25/06/16,07:00:00,00,07,1, 11.9,1,1, 12.358, 10472.194, 486.351, 52833.699 25/06/16,07:00:00,01,07,1, 11.9,1,1, 12.358, 10472.224, 486.316, 52833.693 25/06/16,07:00:00,02,07,1, 11.9,1,1, 12.358, 10472.232, 486.101, 52832.670 25/06/16,07:00:00,03,07,1, 11.9,1,1, 12.358, 10472.255, 486.054, 52832.558 25/06/16,07:00:00,04,07,1, 11.9,1,1, 12.358, 10472.271, 486.060, 52832.538 25/06/16,07:00:00,05,07,1, 11.9,1,1, 12.358, 10472.249, 486.046, 52832.565 25/06/16,07:00:00,06,07,1, 11.9,1,1, 12.358, 10472.249, 486.066, 52832.640 25/06/16,07:00:00,07,07,1, 11.9,1,1, 12.358, 10472.287, 486.051, 52832.690 25/06/16,07:00:00,08,07,1, 11.9,1,1, 12.358, 10472.283, 486.018, 52832.646 25/06/16,07:00:00,09,07,1, 11.9,1,1, 12.358, 10472.306, 486.021, 52832.547 25/06/16,07:00:00,10,07,1, 11.9,1,1, 12.358, 10472.314, 485.994, 52832.576 25/06/16,07:00:00,11,07,1, 11.9,1,1, 12.358, 10472.334, 485.995, 52832.534 25/06/16,07:00:00,12,07,1, 11.9,1,1, 12.358, 10472.357, 485.995, 52832.565 25/06/16,07:00:00,13,07,1, 11.9,1,1, 12.358, 10472.330, 485.994, 52832.533 25/06/16,07:00:00,14,07,1, 11.9,1,1, 12.358, 10472.353, 485.974, 52832.622 25/06/16,07:00:00,15,07,1, 11.9,1,1, 12.358, 10472.381, 485.964, 52832.560 25/06/16,07:00:00,16,07,1, 11.9,1,1, 12.358, 10472.388, 485.951, 52832.594 25/06/16,07:00:00,17,07,1, 11.9,1,1, 12.358, 10472.382, 485.948, 52832.644 25/06/16,07:00:00,18,07,1, 11.9,1,1, 12.358, 10472.368, 485.903, 52832.616 25/06/16,07:00:00,19,07,1, 11.9,1,1, 12.358, 10472.395, 485.938, 52832.591 25/06/16,07:00:01,00,08,1, 11.9,1,1, 12.360, 10472.394, 485.938, 52832.591 25/06/16,07:00:01,01,08,1, 11.9,1,1, 12.360, 10472.436, 485.893, 52832.561 25/06/16,07:00:01,02,08,1, 11.9,1,1, 12.360, 10472.433, 485.893, 52832.579 25/06/16,07:00:01,03,08,1, 11.9,1,1, 12.360, 10472.446, 485.877, 52832.583 25/06/16,07:00:01,04,08,1, 11.9,1,1, 12.360, 10472.437, 485.884, 52832.639 25/06/16,07:00:01,05,08,1, 11.9,1,1, 12.360, 10472.450, 485.865, 52832.619 25/06/16,07:00:01,06,08,1, 11.9,1,1, 12.360, 10472.465, 485.844, 52832.536 25/06/16,07:00:01,07,08,1, 11.9,1,1, 12.360, 10472.498, 485.839, 52832.589 25/06/16,07:00:01,08,08,1, 11.9,1,1, 12.360, 10472.490, 485.816, 52832.543 25/06/16,07:00:01,09,08,1, 11.9,1,1, 12.360, 10472.501, 485.816, 52832.609 25/06/16,07:00:01,10,08,1, 11.9,1,1, 12.360, 10472.476, 485.819, 52832.531 25/06/16,07:00:01,11,08,1, 11.9,1,1, 12.360, 10472.509, 485.791, 52832.617 25/06/16,07:00:01,12,08,1, 11.9,1,1, 12.360, 10472.497, 485.789, 52832.563 25/06/16,07:00:01,13,08,1, 11.9,1,1, 12.360, 10472.514, 485.749, 52832.603 25/06/16,07:00:01,14,08,1, 11.9,1,1, 12.360, 10472.536, 485.780, 52832.597 25/06/16,07:00:01,15,08,1, 11.9,1,1, 12.360, 10472.529, 485.766, 52832.599 25/06/16,07:00:01,16,08,1, 11.9,1,1, 12.360, 10472.555, 485.770, 52832.575 25/06/16,07:00:01,17,08,1, 11.9,1,1, 12.360, 10472.554, 485.744, 52832.568 25/06/16,07:00:01,18,08,1, 11.9,1,1, 12.360, 10472.567, 485.723, 52832.545 25/06/16,07:00:01,19,08,1, 11.9,1,1, 12.360, 10472.553, 485.730, 52832.530 25/06/16,07:00:02,00,08,1, 11.9,1,1, 12.354, 10472.544, 485.730, 52832.530 25/06/16,07:00:02,01,08,1, 11.9,1,1, 12.354, 10472.574, 485.715, 52832.573 25/06/16,07:00:02,02,08,1, 11.9,1,1, 12.354, 10472.585, 485.700, 52832.520 25/06/16,07:00:02,03,08,1, 11.9,1,1, 12.354, 10472.606, 485.675, 52832.528 25/06/16,07:00:02,04,08,1, 11.9,1,1, 12.354, 10472.568, 485.692, 52832.571 25/06/16,07:00:02,05,08,1, 11.9,1,1, 12.354, 10472.624, 485.687, 52832.531 25/06/16,07:00:02,06,08,1, 11.9,1,1, 12.354, 10472.600, 485.659, 52832.533 25/06/16,07:00:02,07,08,1, 11.9,1,1, 12.354, 10472.603, 485.682, 52832.511 25/06/16,07:00:02,08,08,1, 11.9,1,1, 12.354, 10472.617, 485.658, 52832.529 25/06/16,07:00:02,09,08,1, 11.9,1,1, 12.354, 10472.614, 485.657, 52832.632 25/06/16,07:00:02,10,08,1, 11.9,1,1, 12.354, 10472.636, 485.660, 52832.561 25/06/16,07:00:02,11,08,1, 11.9,1,1, 12.354, 10472.640, 485.652, 52832.539 25/06/16,07:00:02,12,08,1, 11.9,1,1, 12.354, 10472.670, 485.640, 52832.617 25/06/16,07:00:02,13,08,1, 11.9,1,1, 12.354, 10472.646, 485.603, 52832.488 25/06/16,07:00:02,14,08,1, 11.9,1,1, 12.354, 10472.664, 485.642, 52832.625 25/06/16,07:00:02,15,08,1, 11.9,1,1, 12.354, 10472.668, 485.603, 52832.536 25/06/16,07:00:02,16,08,1, 11.9,1,1, 12.354, 10472.649, 485.586, 52832.579 25/06/16,07:00:02,17,08,1, 11.9,1,1, 12.354, 10472.662, 485.569, 52832.527 25/06/16,07:00:02,18,08,1, 11.9,1,1, 12.354, 10472.662, 485.610, 52832.586 25/06/16,07:00:02,19,08,1, 11.9,1,1, 12.354, 10472.671, 485.594, 52832.496 25/06/16,07:00:03,00,06,1, 11.9,1,1, 12.361, 10472.670, 485.594, 52832.496 25/06/16,07:00:03,01,06,1, 11.9,1,1, 12.361, 10472.673, 485.559, 52832.582 25/06/16,07:00:03,02,06,1, 11.9,1,1, 12.361, 10472.655, 485.555, 52832.597 25/06/16,07:00:03,03,06,1, 11.9,1,1, 12.361, 10472.670, 485.532, 52832.548 25/06/16,07:00:03,04,06,1, 11.9,1,1, 12.361, 10472.692, 485.522, 52832.533 25/06/16,07:00:03,05,06,1, 11.9,1,1, 12.361, 10472.726, 485.513, 52832.576 25/06/16,07:00:03,06,06,1, 11.9,1,1, 12.361, 10472.694, 485.522, 52832.551 25/06/16,07:00:03,07,06,1, 11.9,1,1, 12.361, 10472.703, 485.509, 52832.613 25/06/16,07:00:03,08,06,1, 11.9,1,1, 12.361, 10472.710, 485.512, 52832.616 25/06/16,07:00:03,09,06,1, 11.9,1,1, 12.361, 10472.697, 485.517, 52832.709 25/06/16,07:00:03,10,06,1, 11.9,1,1, 12.361, 10472.712, 485.489, 52832.596 25/06/16,07:00:03,11,06,1, 11.9,1,1, 12.361, 10472.740, 485.489, 52832.617 25/06/16,07:00:03,12,06,1, 11.9,1,1, 12.361, 10472.741, 485.480, 52832.513 25/06/16,07:00:03,13,06,1, 11.9,1,1, 12.361, 10472.747, 485.482, 52832.533 25/06/16,07:00:03,14,06,1, 11.9,1,1, 12.361, 10472.749, 485.472, 52832.507 25/06/16,07:00:03,15,06,1, 11.9,1,1, 12.361, 10472.733, 485.476, 52832.587 25/06/16,07:00:03,16,06,1, 11.9,1,1, 12.361, 10472.751, 485.471, 52832.569 25/06/16,07:00:03,17,06,1, 11.9,1,1, 12.361, 10472.741, 485.450, 52832.542 25/06/16,07:00:03,18,06,1, 11.9,1,1, 12.361, 10472.734, 485.438, 52832.565 25/06/16,07:00:03,19,06,1, 11.9,1,1, 12.361, 10472.756, 485.423, 52832.598 25/06/16,07:00:04,00,07,1, 11.9,1,1, 12.360, 10472.753, 485.423, 52832.598 25/06/16,07:00:04,01,07,1, 11.9,1,1, 12.360, 10472.771, 485.424, 52832.528 25/06/16,07:00:04,02,07,1, 11.9,1,1, 12.360, 10472.771, 485.414, 52832.562 25/06/16,07:00:04,03,07,1, 11.9,1,1, 12.360, 10472.750, 485.402, 52832.516 25/06/16,07:00:04,04,07,1, 11.9,1,1, 12.360, 10472.761, 485.381, 52832.611 25/06/16,07:00:04,05,07,1, 11.9,1,1, 12.360, 10472.782, 485.396, 52832.576 25/06/16,07:00:04,06,07,1, 11.9,1,1, 12.360, 10472.756, 485.379, 52832.588 25/06/16,07:00:04,07,07,1, 11.9,1,1, 12.360, 10472.773, 485.367, 52832.587 25/06/16,07:00:04,08,07,1, 11.9,1,1, 12.360, 10472.786, 485.361, 52832.529 25/06/16,07:00:04,09,07,1, 11.9,1,1, 12.360, 10472.802, 485.357, 52832.570 25/06/16,07:00:04,10,07,1, 11.9,1,1, 12.360, 10472.814, 485.356, 52832.564 25/06/16,07:00:04,11,07,1, 11.9,1,1, 12.360, 10472.798, 485.326, 52832.509 25/06/16,07:00:04,12,07,1, 11.9,1,1, 12.360, 10472.808, 485.352, 52832.593 25/06/16,07:00:04,13,07,1, 11.9,1,1, 12.360, 10472.829, 485.319, 52832.569 25/06/16,07:00:04,14,07,1, 11.9,1,1, 12.360, 10472.821, 485.294, 52832.558 25/06/16,07:00:04,15,07,1, 11.9,1,1, 12.360, 10472.850, 485.299, 52832.614 25/06/16,07:00:04,16,07,1, 11.9,1,1, 12.360, 10472.835, 485.294, 52832.556 25/06/16,07:00:04,17,07,1, 11.9,1,1, 12.360, 10472.808, 485.295, 52832.549 25/06/16,07:00:04,18,07,1, 11.9,1,1, 12.360, 10472.827, 485.288, 52832.499 25/06/16,07:00:04,19,07,1, 11.9,1,1, 12.360, 10472.820, 485.267, 52832.511 25/06/16,07:00:05,00,07,1, 11.9,1,1, 12.361, 10472.811, 485.267, 52832.511 25/06/16,07:00:05,01,07,1, 11.9,1,1, 12.361, 10472.846, 485.259, 52832.546 25/06/16,07:00:05,02,07,1, 11.9,1,1, 12.361, 10472.830, 485.240, 52832.540 25/06/16,07:00:05,03,07,1, 11.9,1,1, 12.361, 10472.828, 485.282, 52832.584 25/06/16,07:00:05,04,07,1, 11.9,1,1, 12.361, 10472.863, 485.259, 52832.585 25/06/16,07:00:05,05,07,1, 11.9,1,1, 12.361, 10472.828, 485.249, 52832.530 25/06/16,07:00:05,06,07,1, 11.9,1,1, 12.361, 10472.840, 485.227, 52832.590 25/06/16,07:00:05,07,07,1, 11.9,1,1, 12.361, 10472.828, 485.250, 52832.546 25/06/16,07:00:05,08,07,1, 11.9,1,1, 12.361, 10472.852, 485.216, 52832.482 25/06/16,07:00:05,09,07,1, 11.9,1,1, 12.361, 10472.853, 485.214, 52832.578 25/06/16,07:00:05,10,07,1, 11.9,1,1, 12.361, 10472.880, 485.237, 52832.574 25/06/16,07:00:05,11,07,1, 11.9,1,1, 12.361, 10472.884, 485.237, 52832.484 25/06/16,07:00:05,12,07,1, 11.9,1,1, 12.361, 10472.868, 485.203, 52832.583 25/06/16,07:00:05,13,07,1, 11.9,1,1, 12.361, 10472.863, 485.205, 52832.533 25/06/16,07:00:05,14,07,1, 11.9,1,1, 12.361, 10472.854, 485.195, 52832.503 25/06/16,07:00:05,15,07,1, 11.9,1,1, 12.361, 10472.878, 485.201, 52832.483 25/06/16,07:00:05,16,07,1, 11.9,1,1, 12.361, 10472.888, 485.170, 52832.531 25/06/16,07:00:05,17,07,1, 11.9,1,1, 12.361, 10472.901, 485.189, 52832.576 25/06/16,07:00:05,18,07,1, 11.9,1,1, 12.361, 10472.882, 485.191, 52832.530 25/06/16,07:00:05,19,07,1, 11.9,1,1, 12.361, 10472.902, 485.167, 52832.548 25/06/16,07:00:06,00,07,1, 11.9,1,1, 12.357, 10472.895, 485.167, 52832.548 25/06/16,07:00:06,01,07,1, 11.9,1,1, 12.357, 10472.903, 485.136, 52832.489 25/06/16,07:00:06,02,07,1, 11.9,1,1, 12.357, 10472.901, 485.137, 52832.503 25/06/16,07:00:06,03,07,1, 11.9,1,1, 12.357, 10472.906, 485.118, 52832.509 25/06/16,07:00:06,04,07,1, 11.9,1,1, 12.357, 10472.916, 485.133, 52832.556 25/06/16,07:00:06,05,07,1, 11.9,1,1, 12.357, 10472.897, 485.111, 52832.527 25/06/16,07:00:06,06,07,1, 11.9,1,1, 12.357, 10472.922, 485.105, 52832.514 25/06/16,07:00:06,07,07,1, 11.9,1,1, 12.357, 10472.930, 485.122, 52832.538 25/06/16,07:00:06,08,07,1, 11.9,1,1, 12.357, 10472.926, 485.097, 52832.543 25/06/16,07:00:06,09,07,1, 11.9,1,1, 12.357, 10472.913, 485.117, 52832.523 25/06/16,07:00:06,10,07,1, 11.9,1,1, 12.357, 10472.945, 485.107, 52832.476 25/06/16,07:00:06,11,07,1, 11.9,1,1, 12.357, 10472.914, 485.083, 52832.481 25/06/16,07:00:06,12,07,1, 11.9,1,1, 12.357, 10472.932, 485.072, 52832.487 25/06/16,07:00:06,13,07,1, 11.9,1,1, 12.357, 10472.954, 485.092, 52832.522 25/06/16,07:00:06,14,07,1, 11.9,1,1, 12.357, 10472.950, 485.089, 52832.531 25/06/16,07:00:06,15,07,1, 11.9,1,1, 12.357, 10472.952, 485.063, 52832.460 25/06/16,07:00:06,16,07,1, 11.9,1,1, 12.357, 10472.931, 485.054, 52832.470 25/06/16,07:00:06,17,07,1, 11.9,1,1, 12.357, 10472.932, 485.069, 52832.516 25/06/16,07:00:06,18,07,1, 11.9,1,1, 12.357, 10472.957, 485.062, 52832.473 25/06/16,07:00:06,19,07,1, 11.9,1,1, 12.357, 10472.964, 485.060, 52832.531 25/06/16,07:00:07,00,08,1, 11.9,1,1, 12.363, 10472.962, 485.060, 52832.531 25/06/16,07:00:07,01,08,1, 11.9,1,1, 12.363, 10472.955, 485.032, 52832.451 25/06/16,07:00:07,02,08,1, 11.9,1,1, 12.363, 10472.953, 485.016, 52832.458 25/06/16,07:00:07,03,08,1, 11.9,1,1, 12.363, 10472.953, 484.993, 52832.462 25/06/16,07:00:07,04,08,1, 11.9,1,1, 12.363, 10472.960, 484.980, 52832.555 25/06/16,07:00:07,05,08,1, 11.9,1,1, 12.363, 10472.976, 485.003, 52832.501 25/06/16,07:00:07,06,08,1, 11.9,1,1, 12.363, 10472.984, 485.008, 52832.531 25/06/16,07:00:07,07,08,1, 11.9,1,1, 12.363, 10472.972, 484.972, 52832.552 25/06/16,07:00:07,08,08,1, 11.9,1,1, 12.363, 10472.978, 484.992, 52832.498 25/06/16,07:00:07,09,08,1, 11.9,1,1, 12.363, 10472.977, 484.972, 52832.481 25/06/16,07:00:07,10,08,1, 11.9,1,1, 12.363, 10472.969, 484.981, 52832.477 25/06/16,07:00:07,11,08,1, 11.9,1,1, 12.363, 10472.982, 484.962, 52832.496 25/06/16,07:00:07,12,08,1, 11.9,1,1, 12.363, 10472.977, 484.958, 52832.496 25/06/16,07:00:07,13,08,1, 11.9,1,1, 12.363, 10472.975, 484.975, 52832.560 25/06/16,07:00:07,14,08,1, 11.9,1,1, 12.363, 10472.999, 484.946, 52832.516 25/06/16,07:00:07,15,08,1, 11.9,1,1, 12.363, 10472.983, 484.943, 52832.527 25/06/16,07:00:07,16,08,1, 11.9,1,1, 12.363, 10473.000, 484.954, 52832.463 25/06/16,07:00:07,17,08,1, 11.9,1,1, 12.363, 10472.980, 484.939, 52832.515 25/06/16,07:00:07,18,08,1, 11.9,1,1, 12.363, 10472.991, 484.924, 52832.484 25/06/16,07:00:07,19,08,1, 11.9,1,1, 12.363, 10473.011, 484.923, 52832.513 25/06/16,07:00:08,00,08,1, 11.9,1,1, 12.361, 10473.003, 484.923, 52832.513 25/06/16,07:00:08,01,08,1, 11.9,1,1, 12.361, 10472.999, 484.918, 52832.492 25/06/16,07:00:08,02,08,1, 11.9,1,1, 12.361, 10472.997, 484.894, 52832.556 25/06/16,07:00:08,03,08,1, 11.9,1,1, 12.361, 10473.012, 484.905, 52832.543 25/06/16,07:00:08,04,08,1, 11.9,1,1, 12.361, 10472.990, 484.892, 52832.441 25/06/16,07:00:08,05,08,1, 11.9,1,1, 12.361, 10473.026, 484.882, 52832.421 25/06/16,07:00:08,06,08,1, 11.9,1,1, 12.361, 10473.020, 484.887, 52832.415 25/06/16,07:00:08,07,08,1, 11.9,1,1, 12.361, 10473.025, 484.887, 52832.433 25/06/16,07:00:08,08,08,1, 11.9,1,1, 12.361, 10473.008, 484.871, 52832.507 25/06/16,07:00:08,09,08,1, 11.9,1,1, 12.361, 10473.035, 484.873, 52832.474 25/06/16,07:00:08,10,08,1, 11.9,1,1, 12.361, 10473.044, 484.869, 52832.465 25/06/16,07:00:08,11,08,1, 11.9,1,1, 12.361, 10473.034, 484.854, 52832.476 25/06/16,07:00:08,12,08,1, 11.9,1,1, 12.361, 10473.009, 484.847, 52832.481 25/06/16,07:00:08,13,08,1, 11.9,1,1, 12.361, 10473.020, 484.854, 52832.439 25/06/16,07:00:08,14,08,1, 11.9,1,1, 12.361, 10473.036, 484.829, 52832.418 25/06/16,07:00:08,15,08,1, 11.9,1,1, 12.361, 10473.029, 484.812, 52832.534 25/06/16,07:00:08,16,08,1, 11.9,1,1, 12.361, 10473.044, 484.809, 52832.476 25/06/16,07:00:08,17,08,1, 11.9,1,1, 12.361, 10473.034, 484.847, 52832.468 25/06/16,07:00:08,18,08,1, 11.9,1,1, 12.361, 10473.042, 484.834, 52832.476 25/06/16,07:00:08,19,08,1, 11.9,1,1, 12.361, 10473.030, 484.817, 52832.538 25/06/16,07:00:09,00,07,1, 11.9,1,1, 12.362, 10473.028, 484.817, 52832.538 25/06/16,07:00:09,01,07,1, 11.9,1,1, 12.362, 10473.040, 484.789, 52832.516 25/06/16,07:00:09,02,07,1, 11.9,1,1, 12.362, 10473.044, 484.814, 52832.559 25/06/16,07:00:09,03,07,1, 11.9,1,1, 12.362, 10473.026, 484.806, 52832.529 25/06/16,07:00:09,04,07,1, 11.9,1,1, 12.362, 10473.059, 484.778, 52832.508 25/06/16,07:00:09,05,07,1, 11.9,1,1, 12.362, 10473.057, 484.778, 52832.542 25/06/16,07:00:09,06,07,1, 11.9,1,1, 12.362, 10473.073, 484.785, 52832.443 25/06/16,07:00:09,07,07,1, 11.9,1,1, 12.362, 10473.060, 484.771, 52832.487 25/06/16,07:00:09,08,07,1, 11.9,1,1, 12.362, 10473.071, 484.754, 52832.374 25/06/16,07:00:09,09,07,1, 11.9,1,1, 12.362, 10473.073, 484.762, 52832.449 25/06/16,07:00:09,10,07,1, 11.9,1,1, 12.362, 10473.072, 484.741, 52832.511 25/06/16,07:00:09,11,07,1, 11.9,1,1, 12.362, 10473.058, 484.735, 52832.434 25/06/16,07:00:09,12,07,1, 11.9,1,1, 12.362, 10473.040, 484.728, 52832.480 25/06/16,07:00:09,13,07,1, 11.9,1,1, 12.362, 10473.097, 484.726, 52832.412 25/06/16,07:00:09,14,07,1, 11.9,1,1, 12.362, 10473.077, 484.717, 52832.519 25/06/16,07:00:09,15,07,1, 11.9,1,1, 12.362, 10473.038, 484.711, 52832.477 25/06/16,07:00:09,16,07,1, 11.9,1,1, 12.362, 10473.078, 484.716, 52832.436 25/06/16,07:00:09,17,07,1, 11.9,1,1, 12.362, 10473.088, 484.689, 52832.437 25/06/16,07:00:09,18,07,1, 11.9,1,1, 12.362, 10473.072, 484.695, 52832.505 25/06/16,07:00:09,19,07,1, 11.9,1,1, 12.362, 10473.076, 484.690, 52832.450 25/06/16,07:00:10,00,07,1, 11.9,1,1, 12.368, 10473.070, 484.690, 52832.450 25/06/16,07:00:10,01,07,1, 11.9,1,1, 12.368, 10473.106, 484.684, 52832.499 25/06/16,07:00:10,02,07,1, 11.9,1,1, 12.368, 10473.077, 484.686, 52832.398 25/06/16,07:00:10,03,07,1, 11.9,1,1, 12.368, 10473.096, 484.689, 52832.401 25/06/16,07:00:10,04,07,1, 11.9,1,1, 12.368, 10473.097, 484.651, 52832.511 25/06/16,07:00:10,05,07,1, 11.9,1,1, 12.368, 10473.089, 484.660, 52832.470 25/06/16,07:00:10,06,07,1, 11.9,1,1, 12.368, 10473.127, 484.660, 52832.460 25/06/16,07:00:10,07,07,1, 11.9,1,1, 12.368, 10473.090, 484.678, 52832.449 25/06/16,07:00:10,08,07,1, 11.9,1,1, 12.368, 10473.098, 484.656, 52832.482 25/06/16,07:00:10,09,07,1, 11.9,1,1, 12.368, 10473.098, 484.638, 52832.460 25/06/16,07:00:10,10,07,1, 11.9,1,1, 12.368, 10473.145, 484.646, 52832.475 25/06/16,07:00:10,11,07,1, 11.9,1,1, 12.368, 10473.128, 484.611, 52832.436 25/06/16,07:00:10,12,07,1, 11.9,1,1, 12.368, 10473.112, 484.638, 52832.467 25/06/16,07:00:10,13,07,1, 11.9,1,1, 12.368, 10473.135, 484.612, 52832.409 25/06/16,07:00:10,14,07,1, 11.9,1,1, 12.368, 10473.121, 484.588, 52832.423 25/06/16,07:00:10,15,07,1, 11.9,1,1, 12.368, 10473.125, 484.586, 52832.451 25/06/16,07:00:10,16,07,1, 11.9,1,1, 12.368, 10473.121, 484.619, 52832.459 25/06/16,07:00:10,17,07,1, 11.9,1,1, 12.368, 10473.118, 484.587, 52832.499 25/06/16,07:00:10,18,07,1, 11.9,1,1, 12.368, 10473.143, 484.587, 52832.422 25/06/16,07:00:10,19,07,1, 11.9,1,1, 12.368, 10473.139, 484.584, 52832.484 25/06/16,07:00:11,00,07,1, 11.9,1,1, 12.362, 10473.137, 484.584, 52832.484 25/06/16,07:00:11,01,07,1, 11.9,1,1, 12.362, 10473.145, 484.587, 52832.422 25/06/16,07:00:11,02,07,1, 11.9,1,1, 12.362, 10473.142, 484.574, 52832.508 25/06/16,07:00:11,03,07,1, 11.9,1,1, 12.362, 10473.129, 484.573, 52832.449 25/06/16,07:00:11,04,07,1, 11.9,1,1, 12.362, 10473.107, 484.550, 52832.541 25/06/16,07:00:11,05,07,1, 11.9,1,1, 12.362, 10473.150, 484.564, 52832.451 25/06/16,07:00:11,06,07,1, 11.9,1,1, 12.362, 10473.142, 484.567, 52832.494 25/06/16,07:00:11,07,07,1, 11.9,1,1, 12.362, 10473.159, 484.564, 52832.441 25/06/16,07:00:11,08,07,1, 11.9,1,1, 12.362, 10473.154, 484.558, 52832.422 25/06/16,07:00:11,09,07,1, 11.9,1,1, 12.362, 10473.126, 484.555, 52832.501 25/06/16,07:00:11,10,07,1, 11.9,1,1, 12.362, 10473.168, 484.539, 52832.402 25/06/16,07:00:11,11,07,1, 11.9,1,1, 12.362, 10473.148, 484.532, 52832.450 25/06/16,07:00:11,12,07,1, 11.9,1,1, 12.362, 10473.152, 484.516, 52832.436 25/06/16,07:00:11,13,07,1, 11.9,1,1, 12.362, 10473.165, 484.529, 52832.438 25/06/16,07:00:11,14,07,1, 11.9,1,1, 12.362, 10473.140, 484.519, 52832.491 25/06/16,07:00:11,15,07,1, 11.9,1,1, 12.362, 10473.173, 484.501, 52832.402 25/06/16,07:00:11,16,07,1, 11.9,1,1, 12.362, 10473.175, 484.516, 52832.438 25/06/16,07:00:11,17,07,1, 11.9,1,1, 12.362, 10473.174, 484.509, 52832.465 25/06/16,07:00:11,18,07,1, 11.9,1,1, 12.362, 10473.168, 484.503, 52832.496 25/06/16,07:00:11,19,07,1, 11.9,1,1, 12.362, 10473.165, 484.508, 52832.462 25/06/16,07:00:12,00,07,1, 11.9,1,1, 12.363, 10473.162, 484.508, 52832.462 25/06/16,07:00:12,01,07,1, 11.9,1,1, 12.363, 10473.140, 484.487, 52832.455 25/06/16,07:00:12,02,07,1, 11.9,1,1, 12.363, 10473.145, 484.493, 52832.497 25/06/16,07:00:12,03,07,1, 11.9,1,1, 12.363, 10473.157, 484.509, 52832.455 25/06/16,07:00:12,04,07,1, 11.9,1,1, 12.363, 10473.174, 484.499, 52832.449 25/06/16,07:00:12,05,07,1, 11.9,1,1, 12.363, 10473.184, 484.508, 52832.517 25/06/16,07:00:12,06,07,1, 11.9,1,1, 12.363, 10473.180, 484.466, 52832.558 25/06/16,07:00:12,07,07,1, 11.9,1,1, 12.363, 10473.155, 484.483, 52832.519 25/06/16,07:00:12,08,07,1, 11.9,1,1, 12.363, 10473.199, 484.472, 52832.449 25/06/16,07:00:12,09,07,1, 11.9,1,1, 12.363, 10473.178, 484.493, 52832.449 25/06/16,07:00:12,10,07,1, 11.9,1,1, 12.363, 10473.158, 484.478, 52832.456 25/06/16,07:00:12,11,07,1, 11.9,1,1, 12.363, 10473.192, 484.483, 52832.477 25/06/16,07:00:12,12,07,1, 11.9,1,1, 12.363, 10473.202, 484.480, 52832.517 25/06/16,07:00:12,13,07,1, 11.9,1,1, 12.363, 10473.194, 484.467, 52832.425 25/06/16,07:00:12,14,07,1, 11.9,1,1, 12.363, 10473.197, 484.460, 52832.504 25/06/16,07:00:12,15,07,1, 11.9,1,1, 12.363, 10473.210, 484.449, 52832.475 25/06/16,07:00:12,16,07,1, 11.9,1,1, 12.363, 10473.186, 484.467, 52832.442 25/06/16,07:00:12,17,07,1, 11.9,1,1, 12.363, 10473.204, 484.468, 52832.484 25/06/16,07:00:12,18,07,1, 11.9,1,1, 12.363, 10473.199, 484.462, 52832.475 25/06/16,07:00:12,19,07,1, 11.9,1,1, 12.363, 10473.205, 484.429, 52832.456 25/06/16,07:00:13,00,07,1, 11.9,1,1, 12.365, 10473.204, 484.429, 52832.456 25/06/16,07:00:13,01,07,1, 11.9,1,1, 12.365, 10473.201, 484.467, 52832.535 25/06/16,07:00:13,02,07,1, 11.9,1,1, 12.365, 10473.212, 484.443, 52832.479 25/06/16,07:00:13,03,07,1, 11.9,1,1, 12.365, 10473.212, 484.468, 52832.574 25/06/16,07:00:13,04,07,1, 11.9,1,1, 12.365, 10473.223, 484.443, 52832.475 25/06/16,07:00:13,05,07,1, 11.9,1,1, 12.365, 10473.230, 484.452, 52832.518 25/06/16,07:00:13,06,07,1, 11.9,1,1, 12.365, 10473.235, 484.455, 52832.453 25/06/16,07:00:13,07,07,1, 11.9,1,1, 12.365, 10473.247, 484.447, 52832.450 25/06/16,07:00:13,08,07,1, 11.9,1,1, 12.365, 10473.212, 484.444, 52832.480 25/06/16,07:00:13,09,07,1, 11.9,1,1, 12.365, 10473.219, 484.455, 52832.552 25/06/16,07:00:13,10,07,1, 11.9,1,1, 12.365, 10473.215, 484.431, 52832.536 25/06/16,07:00:13,11,07,1, 11.9,1,1, 12.365, 10473.225, 484.449, 52832.460 25/06/16,07:00:13,12,07,1, 11.9,1,1, 12.365, 10473.228, 484.441, 52832.486 25/06/16,07:00:13,13,07,1, 11.9,1,1, 12.365, 10473.239, 484.407, 52832.480 25/06/16,07:00:13,14,07,1, 11.9,1,1, 12.365, 10473.240, 484.459, 52832.483 25/06/16,07:00:13,15,07,1, 11.9,1,1, 12.365, 10473.224, 484.418, 52832.435 25/06/16,07:00:13,16,07,1, 11.9,1,1, 12.365, 10473.244, 484.436, 52832.486 25/06/16,07:00:13,17,07,1, 11.9,1,1, 12.365, 10473.237, 484.470, 52832.514 25/06/16,07:00:13,18,07,1, 11.9,1,1, 12.365, 10473.266, 484.424, 52832.455 25/06/16,07:00:13,19,07,1, 11.9,1,1, 12.365, 10473.264, 484.431, 52832.514 25/06/16,07:00:14,00,08,1, 11.9,1,1, 12.365, 10473.262, 484.431, 52832.514 25/06/16,07:00:14,01,08,1, 11.9,1,1, 12.365, 10473.259, 484.440, 52832.518 25/06/16,07:00:14,02,08,1, 11.9,1,1, 12.365, 10473.275, 484.426, 52832.436 25/06/16,07:00:14,03,08,1, 11.9,1,1, 12.365, 10473.275, 484.439, 52832.489 25/06/16,07:00:14,04,08,1, 11.9,1,1, 12.365, 10473.289, 484.432, 52832.525 25/06/16,07:00:14,05,08,1, 11.9,1,1, 12.365, 10473.300, 484.421, 52832.583 25/06/16,07:00:14,06,08,1, 11.9,1,1, 12.365, 10473.298, 484.416, 52832.518 25/06/16,07:00:14,07,08,1, 11.9,1,1, 12.365, 10473.282, 484.440, 52832.467 25/06/16,07:00:14,08,08,1, 11.9,1,1, 12.365, 10473.308, 484.427, 52832.562 25/06/16,07:00:14,09,08,1, 11.9,1,1, 12.365, 10473.305, 484.422, 52832.556 25/06/16,07:00:14,10,08,1, 11.9,1,1, 12.365, 10473.298, 484.410, 52832.524 25/06/16,07:00:14,11,08,1, 11.9,1,1, 12.365, 10473.315, 484.420, 52832.462 25/06/16,07:00:14,12,08,1, 11.9,1,1, 12.365, 10473.354, 484.417, 52832.443 25/06/16,07:00:14,13,08,1, 11.9,1,1, 12.365, 10473.308, 484.436, 52832.551 25/06/16,07:00:14,14,08,1, 11.9,1,1, 12.365, 10473.317, 484.421, 52832.541 25/06/16,07:00:14,15,08,1, 11.9,1,1, 12.365, 10473.319, 484.419, 52832.437 25/06/16,07:00:14,16,08,1, 11.9,1,1, 12.365, 10473.322, 484.436, 52832.513 25/06/16,07:00:14,17,08,1, 11.9,1,1, 12.365, 10473.319, 484.433, 52832.475 25/06/16,07:00:14,18,08,1, 11.9,1,1, 12.365, 10473.321, 484.433, 52832.496 25/06/16,07:00:14,19,08,1, 11.9,1,1, 12.365, 10473.339, 484.423, 52832.489 25/06/16,07:00:15,00,07,1, 12.0,1,1, 12.363, 10473.337, 484.423, 52832.489 25/06/16,07:00:15,01,07,1, 12.0,1,1, 12.363, 10473.326, 484.422, 52832.498 25/06/16,07:00:15,02,07,1, 12.0,1,1, 12.363, 10473.333, 484.435, 52832.524 25/06/16,07:00:15,03,07,1, 12.0,1,1, 12.363, 10473.359, 484.414, 52832.444 25/06/16,07:00:15,04,07,1, 12.0,1,1, 12.363, 10473.330, 484.428, 52832.525 25/06/16,07:00:15,05,07,1, 12.0,1,1, 12.363, 10473.360, 484.446, 52832.508 25/06/16,07:00:15,06,07,1, 12.0,1,1, 12.363, 10473.347, 484.444, 52832.484 25/06/16,07:00:15,07,07,1, 12.0,1,1, 12.363, 10473.350, 484.452, 52832.513 25/06/16,07:00:15,08,07,1, 12.0,1,1, 12.363, 10473.364, 484.442, 52832.477 25/06/16,07:00:15,09,07,1, 12.0,1,1, 12.363, 10473.368, 484.448, 52832.435 25/06/16,07:00:15,10,07,1, 12.0,1,1, 12.363, 10473.368, 484.440, 52832.450 25/06/16,07:00:15,11,07,1, 12.0,1,1, 12.363, 10473.393, 484.416, 52832.475 25/06/16,07:00:15,12,07,1, 12.0,1,1, 12.363, 10473.411, 484.472, 52832.485 25/06/16,07:00:15,13,07,1, 12.0,1,1, 12.363, 10473.387, 484.452, 52832.469 25/06/16,07:00:15,14,07,1, 12.0,1,1, 12.363, 10473.384, 484.452, 52832.510 25/06/16,07:00:15,15,07,1, 12.0,1,1, 12.363, 10473.387, 484.459, 52832.496 25/06/16,07:00:15,16,07,1, 12.0,1,1, 12.363, 10473.407, 484.475, 52832.493 25/06/16,07:00:15,17,07,1, 12.0,1,1, 12.363, 10473.393, 484.459, 52832.522 25/06/16,07:00:15,18,07,1, 12.0,1,1, 12.363, 10473.424, 484.455, 52832.553 25/06/16,07:00:15,19,07,1, 12.0,1,1, 12.363, 10473.434, 484.443, 52832.512 25/06/16,07:00:16,00,07,1, 12.0,1,1, 12.368, 10473.429, 484.443, 52832.512 25/06/16,07:00:16,01,07,1, 12.0,1,1, 12.368, 10473.436, 484.452, 52832.490 25/06/16,07:00:16,02,07,1, 12.0,1,1, 12.368, 10473.449, 484.447, 52832.514 25/06/16,07:00:16,03,07,1, 12.0,1,1, 12.368, 10473.474, 484.459, 52832.469 25/06/16,07:00:16,04,07,1, 12.0,1,1, 12.368, 10473.450, 484.454, 52832.547 25/06/16,07:00:16,05,07,1, 12.0,1,1, 12.368, 10473.469, 484.471, 52832.525 25/06/16,07:00:16,06,07,1, 12.0,1,1, 12.368, 10473.497, 484.469, 52832.500 25/06/16,07:00:16,07,07,1, 12.0,1,1, 12.368, 10473.453, 484.474, 52832.535 25/06/16,07:00:16,08,07,1, 12.0,1,1, 12.368, 10473.484, 484.498, 52832.555 25/06/16,07:00:16,09,07,1, 12.0,1,1, 12.368, 10473.489, 484.469, 52832.560 25/06/16,07:00:16,10,07,1, 12.0,1,1, 12.368, 10473.474, 484.511, 52832.553 25/06/16,07:00:16,11,07,1, 12.0,1,1, 12.368, 10473.511, 484.487, 52832.549 25/06/16,07:00:16,12,07,1, 12.0,1,1, 12.368, 10473.530, 484.502, 52832.543 25/06/16,07:00:16,13,07,1, 12.0,1,1, 12.368, 10473.516, 484.504, 52832.538 25/06/16,07:00:16,14,07,1, 12.0,1,1, 12.368, 10473.543, 484.490, 52832.561 25/06/16,07:00:16,15,07,1, 12.0,1,1, 12.368, 10473.556, 484.503, 52832.529 25/06/16,07:00:16,16,07,1, 12.0,1,1, 12.368, 10473.548, 484.498, 52832.525 25/06/16,07:00:16,17,07,1, 12.0,1,1, 12.368, 10473.556, 484.512, 52832.522 25/06/16,07:00:16,18,07,1, 12.0,1,1, 12.368, 10473.569, 484.504, 52832.528 25/06/16,07:00:16,19,07,1, 12.0,1,1, 12.368, 10473.567, 484.540, 52832.586 25/06/16,07:00:17,00,07,1, 11.9,1,1, 12.365, 10473.562, 484.540, 52832.586 25/06/16,07:00:17,01,07,1, 11.9,1,1, 12.365, 10473.609, 484.522, 52832.560 25/06/16,07:00:17,02,07,1, 11.9,1,1, 12.365, 10473.604, 484.517, 52832.514 25/06/16,07:00:17,03,07,1, 11.9,1,1, 12.365, 10473.639, 484.516, 52832.463 25/06/16,07:00:17,04,07,1, 11.9,1,1, 12.365, 10473.631, 484.541, 52832.557 25/06/16,07:00:17,05,07,1, 11.9,1,1, 12.365, 10473.668, 484.526, 52832.581 25/06/16,07:00:17,06,07,1, 11.9,1,1, 12.365, 10473.649, 484.527, 52832.562 25/06/16,07:00:17,07,07,1, 11.9,1,1, 12.365, 10473.672, 484.517, 52832.533 25/06/16,07:00:17,08,07,1, 11.9,1,1, 12.365, 10473.688, 484.519, 52832.465 25/06/16,07:00:17,09,07,1, 11.9,1,1, 12.365, 10473.668, 484.531, 52832.531 25/06/16,07:00:17,10,07,1, 11.9,1,1, 12.365, 10473.683, 484.526, 52832.515 25/06/16,07:00:17,11,07,1, 11.9,1,1, 12.365, 10473.710, 484.551, 52832.536 25/06/16,07:00:17,12,07,1, 11.9,1,1, 12.365, 10473.724, 484.544, 52832.512 25/06/16,07:00:17,13,07,1, 11.9,1,1, 12.365, 10473.742, 484.552, 52832.523 25/06/16,07:00:17,14,07,1, 11.9,1,1, 12.365, 10473.750, 484.532, 52832.503 25/06/16,07:00:17,15,07,1, 11.9,1,1, 12.365, 10473.744, 484.549, 52832.512 25/06/16,07:00:17,16,07,1, 11.9,1,1, 12.365, 10473.796, 484.570, 52832.509 25/06/16,07:00:17,17,07,1, 11.9,1,1, 12.365, 10473.760, 484.548, 52832.505 25/06/16,07:00:17,18,07,1, 11.9,1,1, 12.365, 10473.795, 484.566, 52832.473 25/06/16,07:00:17,19,07,1, 11.9,1,1, 12.365, 10473.816, 484.584, 52832.502 25/06/16,07:00:18,00,07,1, 11.9,1,1, 12.363, 10473.813, 484.584, 52832.502 25/06/16,07:00:18,01,07,1, 11.9,1,1, 12.363, 10473.847, 484.551, 52832.580 25/06/16,07:00:18,02,07,1, 11.9,1,1, 12.363, 10473.840, 484.550, 52832.512 25/06/16,07:00:18,03,07,1, 11.9,1,1, 12.363, 10473.856, 484.567, 52832.498 25/06/16,07:00:18,04,07,1, 11.9,1,1, 12.363, 10473.864, 484.554, 52832.557 25/06/16,07:00:18,05,07,1, 11.9,1,1, 12.363, 10473.886, 484.570, 52832.595 25/06/16,07:00:18,06,07,1, 11.9,1,1, 12.363, 10473.911, 484.595, 52832.582 25/06/16,07:00:18,07,07,1, 11.9,1,1, 12.363, 10473.891, 484.583, 52832.602 25/06/16,07:00:18,08,07,1, 11.9,1,1, 12.363, 10473.928, 484.603, 52832.507 25/06/16,07:00:18,09,07,1, 11.9,1,1, 12.363, 10473.939, 484.561, 52832.531 25/06/16,07:00:18,10,07,1, 11.9,1,1, 12.363, 10473.928, 484.599, 52832.532 25/06/16,07:00:18,11,07,1, 11.9,1,1, 12.363, 10473.931, 484.586, 52832.531 25/06/16,07:00:18,12,07,1, 11.9,1,1, 12.363, 10473.960, 484.586, 52832.578 25/06/16,07:00:18,13,07,1, 11.9,1,1, 12.363, 10473.957, 484.600, 52832.564 25/06/16,07:00:18,14,07,1, 11.9,1,1, 12.363, 10473.998, 484.596, 52832.585 25/06/16,07:00:18,15,07,1, 11.9,1,1, 12.363, 10474.003, 484.585, 52832.494 25/06/16,07:00:18,16,07,1, 11.9,1,1, 12.363, 10474.010, 484.594, 52832.482 25/06/16,07:00:18,17,07,1, 11.9,1,1, 12.363, 10474.029, 484.612, 52832.568 25/06/16,07:00:18,18,07,1, 11.9,1,1, 12.363, 10474.036, 484.631, 52832.597 25/06/16,07:00:18,19,07,1, 11.9,1,1, 12.363, 10474.079, 484.613, 52832.494 25/06/16,07:00:19,00,07,1, 12.0,1,1, 12.369, 10474.072, 484.613, 52832.494 25/06/16,07:00:19,01,07,1, 12.0,1,1, 12.369, 10474.078, 484.598, 52832.529 25/06/16,07:00:19,02,07,1, 12.0,1,1, 12.369, 10474.092, 484.604, 52832.545 25/06/16,07:00:19,03,07,1, 12.0,1,1, 12.369, 10474.105, 484.609, 52832.492 25/06/16,07:00:19,04,07,1, 12.0,1,1, 12.369, 10474.093, 484.628, 52832.526 25/06/16,07:00:19,05,07,1, 12.0,1,1, 12.369, 10474.096, 484.608, 52832.552 25/06/16,07:00:19,06,07,1, 12.0,1,1, 12.369, 10474.123, 484.633, 52832.569 25/06/16,07:00:19,07,07,1, 12.0,1,1, 12.369, 10474.128, 484.621, 52832.532 25/06/16,07:00:19,08,07,1, 12.0,1,1, 12.369, 10474.141, 484.629, 52832.557 25/06/16,07:00:19,09,07,1, 12.0,1,1, 12.369, 10474.153, 484.643, 52832.531 25/06/16,07:00:19,10,07,1, 12.0,1,1, 12.369, 10474.173, 484.651, 52832.591 25/06/16,07:00:19,11,07,1, 12.0,1,1, 12.369, 10474.195, 484.633, 52832.578 25/06/16,07:00:19,12,07,1, 12.0,1,1, 12.369, 10474.218, 484.649, 52832.558 25/06/16,07:00:19,13,07,1, 12.0,1,1, 12.369, 10474.213, 484.638, 52832.579 25/06/16,07:00:19,14,07,1, 12.0,1,1, 12.369, 10474.236, 484.655, 52832.553 25/06/16,07:00:19,15,07,1, 12.0,1,1, 12.369, 10474.251, 484.665, 52832.567 25/06/16,07:00:19,16,07,1, 12.0,1,1, 12.369, 10474.271, 484.653, 52832.548 25/06/16,07:00:19,17,07,1, 12.0,1,1, 12.369, 10474.278, 484.674, 52832.573 25/06/16,07:00:19,18,07,1, 12.0,1,1, 12.369, 10474.285, 484.684, 52832.502 25/06/16,07:00:19,19,07,1, 12.0,1,1, 12.369, 10474.316, 484.690, 52832.594 25/06/16,07:00:20,00,07,1, 12.0,1,1, 12.367, 10474.313, 484.690, 52832.594 25/06/16,07:00:20,01,07,1, 12.0,1,1, 12.367, 10474.325, 484.694, 52832.555 25/06/16,07:00:20,02,07,1, 12.0,1,1, 12.367, 10474.349, 484.681, 52832.624 25/06/16,07:00:20,03,07,1, 12.0,1,1, 12.367, 10474.367, 484.682, 52832.535 25/06/16,07:00:20,04,07,1, 12.0,1,1, 12.367, 10474.387, 484.707, 52832.561 25/06/16,07:00:20,05,07,1, 12.0,1,1, 12.367, 10474.400, 484.732, 52832.614 25/06/16,07:00:20,06,07,1, 12.0,1,1, 12.367, 10474.398, 484.713, 52832.520 25/06/16,07:00:20,07,07,1, 12.0,1,1, 12.367, 10474.421, 484.690, 52832.482 25/06/16,07:00:20,08,07,1, 12.0,1,1, 12.367, 10474.434, 484.697, 52832.540 25/06/16,07:00:20,09,07,1, 12.0,1,1, 12.367, 10474.455, 484.729, 52832.532 25/06/16,07:00:20,10,07,1, 12.0,1,1, 12.367, 10474.467, 484.710, 52832.581 25/06/16,07:00:20,11,07,1, 12.0,1,1, 12.367, 10474.487, 484.726, 52832.555 25/06/16,07:00:20,12,07,1, 12.0,1,1, 12.367, 10474.505, 484.717, 52832.496 25/06/16,07:00:20,13,07,1, 12.0,1,1, 12.367, 10474.496, 484.743, 52832.511 25/06/16,07:00:20,14,07,1, 12.0,1,1, 12.367, 10474.517, 484.749, 52832.589 25/06/16,07:00:20,15,07,1, 12.0,1,1, 12.367, 10474.556, 484.720, 52832.523 25/06/16,07:00:20,16,07,1, 12.0,1,1, 12.367, 10474.543, 484.778, 52832.553 25/06/16,07:00:20,17,07,1, 12.0,1,1, 12.367, 10474.569, 484.759, 52832.596 25/06/16,07:00:20,18,07,1, 12.0,1,1, 12.367, 10474.593, 484.752, 52832.638 25/06/16,07:00:20,19,07,1, 12.0,1,1, 12.367, 10474.586, 484.771, 52832.610 25/06/16,07:00:21,00,07,1, 11.9,1,1, 12.370, 10474.581, 484.771, 52832.610 25/06/16,07:00:21,01,07,1, 11.9,1,1, 12.370, 10474.637, 484.762, 52832.543 25/06/16,07:00:21,02,07,1, 11.9,1,1, 12.370, 10474.653, 484.747, 52832.598 25/06/16,07:00:21,03,07,1, 11.9,1,1, 12.370, 10474.670, 484.775, 52832.562 25/06/16,07:00:21,04,07,1, 11.9,1,1, 12.370, 10474.703, 484.767, 52832.576 25/06/16,07:00:21,05,07,1, 11.9,1,1, 12.370, 10474.706, 484.772, 52832.575 25/06/16,07:00:21,06,07,1, 11.9,1,1, 12.370, 10474.700, 484.773, 52832.623 25/06/16,07:00:21,07,07,1, 11.9,1,1, 12.370, 10474.749, 484.789, 52832.600 25/06/16,07:00:21,08,07,1, 11.9,1,1, 12.370, 10474.759, 484.781, 52832.636 25/06/16,07:00:21,09,07,1, 11.9,1,1, 12.370, 10474.763, 484.794, 52832.616 25/06/16,07:00:21,10,07,1, 11.9,1,1, 12.370, 10474.814, 484.790, 52832.574 25/06/16,07:00:21,11,07,1, 11.9,1,1, 12.370, 10474.793, 484.794, 52832.620 25/06/16,07:00:21,12,07,1, 11.9,1,1, 12.370, 10474.822, 484.798, 52832.542 25/06/16,07:00:21,13,07,1, 11.9,1,1, 12.370, 10474.836, 484.816, 52832.610 25/06/16,07:00:21,14,07,1, 11.9,1,1, 12.370, 10474.855, 484.797, 52832.566 25/06/16,07:00:21,15,07,1, 11.9,1,1, 12.370, 10474.887, 484.803, 52832.644 25/06/16,07:00:21,16,07,1, 11.9,1,1, 12.370, 10474.897, 484.794, 52832.649 25/06/16,07:00:21,17,07,1, 11.9,1,1, 12.370, 10474.913, 484.799, 52832.548 25/06/16,07:00:21,18,07,1, 11.9,1,1, 12.370, 10474.947, 484.785, 52832.588 25/06/16,07:00:21,19,07,1, 11.9,1,1, 12.370, 10474.971, 484.824, 52832.627 25/06/16,07:00:22,00,07,1, 11.9,1,1, 12.367, 10474.964, 484.824, 52832.627 25/06/16,07:00:22,01,07,1, 11.9,1,1, 12.367, 10474.993, 484.832, 52832.549 25/06/16,07:00:22,02,07,1, 11.9,1,1, 12.367, 10475.025, 484.823, 52832.578 25/06/16,07:00:22,03,07,1, 11.9,1,1, 12.367, 10475.040, 484.807, 52832.624 25/06/16,07:00:22,04,07,1, 11.9,1,1, 12.367, 10475.062, 484.815, 52832.584 25/06/16,07:00:22,05,07,1, 11.9,1,1, 12.367, 10475.076, 484.824, 52832.582 25/06/16,07:00:22,06,07,1, 11.9,1,1, 12.367, 10475.110, 484.809, 52832.553 25/06/16,07:00:22,07,07,1, 11.9,1,1, 12.367, 10475.142, 484.841, 52832.659 25/06/16,07:00:22,08,07,1, 11.9,1,1, 12.367, 10475.134, 484.814, 52832.608 25/06/16,07:00:22,09,07,1, 11.9,1,1, 12.367, 10475.182, 484.831, 52832.589 25/06/16,07:00:22,10,07,1, 11.9,1,1, 12.367, 10475.162, 484.840, 52832.610 25/06/16,07:00:22,11,07,1, 11.9,1,1, 12.367, 10475.208, 484.841, 52832.617 25/06/16,07:00:22,12,07,1, 11.9,1,1, 12.367, 10475.229, 484.831, 52832.665 25/06/16,07:00:22,13,07,1, 11.9,1,1, 12.367, 10475.260, 484.837, 52832.570 25/06/16,07:00:22,14,07,1, 11.9,1,1, 12.367, 10475.285, 484.839, 52832.627 25/06/16,07:00:22,15,07,1, 11.9,1,1, 12.367, 10475.308, 484.850, 52832.657 25/06/16,07:00:22,16,07,1, 11.9,1,1, 12.367, 10475.341, 484.820, 52832.556 25/06/16,07:00:22,17,07,1, 11.9,1,1, 12.367, 10475.367, 484.870, 52832.645 25/06/16,07:00:22,18,07,1, 11.9,1,1, 12.367, 10475.404, 484.854, 52832.605 25/06/16,07:00:22,19,07,1, 11.9,1,1, 12.367, 10475.397, 484.847, 52832.617 25/06/16,07:00:23,00,08,1, 11.9,1,1, 12.369, 10475.390, 484.847, 52832.617 25/06/16,07:00:23,01,08,1, 11.9,1,1, 12.369, 10475.449, 484.823, 52832.635 25/06/16,07:00:23,02,08,1, 11.9,1,1, 12.369, 10475.475, 484.825, 52832.632 25/06/16,07:00:23,03,08,1, 11.9,1,1, 12.369, 10475.513, 484.854, 52832.668 25/06/16,07:00:23,04,08,1, 11.9,1,1, 12.369, 10475.526, 484.848, 52832.678 25/06/16,07:00:23,05,08,1, 11.9,1,1, 12.369, 10475.546, 484.848, 52832.619 25/06/16,07:00:23,06,08,1, 11.9,1,1, 12.369, 10475.579, 484.831, 52832.562 25/06/16,07:00:23,07,08,1, 11.9,1,1, 12.369, 10475.594, 484.827, 52832.611 25/06/16,07:00:23,08,08,1, 11.9,1,1, 12.369, 10475.627, 484.852, 52832.633 25/06/16,07:00:23,09,08,1, 11.9,1,1, 12.369, 10475.668, 484.838, 52832.658 25/06/16,07:00:23,10,08,1, 11.9,1,1, 12.369, 10475.707, 484.872, 52832.823 25/06/16,07:00:23,11,08,1, 11.9,1,1, 12.369, 10475.743, 484.854, 52832.518 25/06/16,07:00:23,12,08,1, 11.9,1,1, 12.369, 10475.727, 484.855, 52832.584 25/06/16,07:00:23,13,08,1, 11.9,1,1, 12.369, 10475.750, 484.830, 52832.594 25/06/16,07:00:23,14,08,1, 11.9,1,1, 12.369, 10475.775, 484.837, 52832.596 25/06/16,07:00:23,15,08,1, 11.9,1,1, 12.369, 10475.838, 484.852, 52832.594 25/06/16,07:00:23,16,08,1, 11.9,1,1, 12.369, 10475.835, 484.830, 52832.570 25/06/16,07:00:23,17,08,1, 11.9,1,1, 12.369, 10475.885, 484.835, 52832.587 25/06/16,07:00:23,18,08,1, 11.9,1,1, 12.369, 10475.890, 484.826, 52832.563 25/06/16,07:00:23,19,08,1, 11.9,1,1, 12.369, 10475.951, 484.823, 52832.535 25/06/16,07:00:24,00,08,1, 11.9,1,1, 12.370, 10475.949, 484.823, 52832.535 25/06/16,07:00:24,01,08,1, 11.9,1,1, 12.370, 10475.994, 484.831, 52832.587 25/06/16,07:00:24,02,08,1, 11.9,1,1, 12.370, 10476.019, 484.849, 52832.582 25/06/16,07:00:24,03,08,1, 11.9,1,1, 12.370, 10476.047, 484.818, 52832.656 25/06/16,07:00:24,04,08,1, 11.9,1,1, 12.370, 10476.085, 484.814, 52832.633 25/06/16,07:00:24,05,08,1, 11.9,1,1, 12.370, 10476.081, 484.804, 52832.606 25/06/16,07:00:24,06,08,1, 11.9,1,1, 12.370, 10476.122, 484.812, 52832.548 25/06/16,07:00:24,07,08,1, 11.9,1,1, 12.370, 10476.148, 484.805, 52832.568 25/06/16,07:00:24,08,08,1, 11.9,1,1, 12.370, 10476.188, 484.823, 52832.544 25/06/16,07:00:24,09,08,1, 11.9,1,1, 12.370, 10476.206, 484.828, 52832.594 25/06/16,07:00:24,10,08,1, 11.9,1,1, 12.370, 10476.248, 484.827, 52832.637 25/06/16,07:00:24,11,08,1, 11.9,1,1, 12.370, 10476.263, 484.822, 52832.561 25/06/16,07:00:24,12,08,1, 11.9,1,1, 12.370, 10476.311, 484.809, 52832.603 25/06/16,07:00:24,13,08,1, 11.9,1,1, 12.370, 10476.330, 484.801, 52832.594 25/06/16,07:00:24,14,08,1, 11.9,1,1, 12.370, 10476.366, 484.793, 52832.566 25/06/16,07:00:24,15,08,1, 11.9,1,1, 12.370, 10476.407, 484.775, 52832.612 25/06/16,07:00:24,16,08,1, 11.9,1,1, 12.370, 10476.428, 484.805, 52832.615 25/06/16,07:00:24,17,08,1, 11.9,1,1, 12.370, 10476.461, 484.763, 52832.606 25/06/16,07:00:24,18,08,1, 11.9,1,1, 12.370, 10476.481, 484.759, 52832.538 25/06/16,07:00:24,19,08,1, 11.9,1,1, 12.370, 10476.512, 484.754, 52832.529 25/06/16,07:00:25,00,08,1, 12.0,1,1, 12.370, 10476.508, 484.754, 52832.529 25/06/16,07:00:25,01,08,1, 12.0,1,1, 12.370, 10476.589, 484.762, 52832.553 25/06/16,07:00:25,02,08,1, 12.0,1,1, 12.370, 10476.613, 484.743, 52832.592 25/06/16,07:00:25,03,08,1, 12.0,1,1, 12.370, 10476.681, 484.760, 52832.597 25/06/16,07:00:25,04,08,1, 12.0,1,1, 12.370, 10476.686, 484.736, 52832.563 25/06/16,07:00:25,05,08,1, 12.0,1,1, 12.370, 10476.709, 484.745, 52832.596 25/06/16,07:00:25,06,08,1, 12.0,1,1, 12.370, 10476.755, 484.722, 52832.578 25/06/16,07:00:25,07,08,1, 12.0,1,1, 12.370, 10476.794, 484.722, 52832.577 25/06/16,07:00:25,08,08,1, 12.0,1,1, 12.370, 10476.829, 484.697, 52832.588 25/06/16,07:00:25,09,08,1, 12.0,1,1, 12.370, 10476.855, 484.709, 52832.574 25/06/16,07:00:25,10,08,1, 12.0,1,1, 12.370, 10476.883, 484.679, 52832.524 25/06/16,07:00:25,11,08,1, 12.0,1,1, 12.370, 10476.901, 484.666, 52832.618 25/06/16,07:00:25,12,08,1, 12.0,1,1, 12.370, 10476.945, 484.668, 52832.559 25/06/16,07:00:25,13,08,1, 12.0,1,1, 12.370, 10476.961, 484.682, 52832.544 25/06/16,07:00:25,14,08,1, 12.0,1,1, 12.370, 10476.996, 484.677, 52832.546 25/06/16,07:00:25,15,08,1, 12.0,1,1, 12.370, 10477.049, 484.644, 52832.572 25/06/16,07:00:25,16,08,1, 12.0,1,1, 12.370, 10477.058, 484.663, 52832.610 25/06/16,07:00:25,17,08,1, 12.0,1,1, 12.370, 10477.088, 484.663, 52832.641 25/06/16,07:00:25,18,08,1, 12.0,1,1, 12.370, 10477.123, 484.634, 52832.603 25/06/16,07:00:25,19,08,1, 12.0,1,1, 12.370, 10477.162, 484.626, 52832.506 25/06/16,07:00:26,00,08,1, 11.9,1,1, 12.366, 10477.159, 484.626, 52832.506 25/06/16,07:00:26,01,08,1, 11.9,1,1, 12.366, 10477.203, 484.609, 52832.521 25/06/16,07:00:26,02,08,1, 11.9,1,1, 12.366, 10477.255, 484.609, 52832.509 25/06/16,07:00:26,03,08,1, 11.9,1,1, 12.366, 10477.289, 484.599, 52832.525 25/06/16,07:00:26,04,08,1, 11.9,1,1, 12.366, 10477.318, 484.606, 52832.565 25/06/16,07:00:26,05,08,1, 11.9,1,1, 12.366, 10477.346, 484.556, 52832.504 25/06/16,07:00:26,06,08,1, 11.9,1,1, 12.366, 10477.386, 484.583, 52832.545 25/06/16,07:00:26,07,08,1, 11.9,1,1, 12.366, 10477.404, 484.552, 52832.539 25/06/16,07:00:26,08,08,1, 11.9,1,1, 12.366, 10477.453, 484.549, 52832.596 25/06/16,07:00:26,09,08,1, 11.9,1,1, 12.366, 10477.488, 484.560, 52832.556 25/06/16,07:00:26,10,08,1, 11.9,1,1, 12.366, 10477.494, 484.524, 52832.483 25/06/16,07:00:26,11,08,1, 11.9,1,1, 12.366, 10477.572, 484.543, 52832.510 25/06/16,07:00:26,12,08,1, 11.9,1,1, 12.366, 10477.594, 484.526, 52832.516 25/06/16,07:00:26,13,08,1, 11.9,1,1, 12.366, 10477.612, 484.510, 52832.465 25/06/16,07:00:26,14,08,1, 11.9,1,1, 12.366, 10477.615, 484.514, 52832.459 25/06/16,07:00:26,15,08,1, 11.9,1,1, 12.366, 10477.686, 484.495, 52832.498 25/06/16,07:00:26,16,08,1, 11.9,1,1, 12.366, 10477.706, 484.508, 52832.454 25/06/16,07:00:26,17,08,1, 11.9,1,1, 12.366, 10477.735, 484.510, 52832.496 25/06/16,07:00:26,18,08,1, 11.9,1,1, 12.366, 10477.799, 484.495, 52832.481 25/06/16,07:00:26,19,08,1, 11.9,1,1, 12.366, 10477.777, 484.457, 52832.493 25/06/16,07:00:27,00,08,1, 12.0,1,1, 12.369, 10477.777, 484.457, 52832.493 25/06/16,07:00:27,01,08,1, 12.0,1,1, 12.369, 10477.842, 484.458, 52832.466 25/06/16,07:00:27,02,08,1, 12.0,1,1, 12.369, 10477.916, 484.455, 52832.535 25/06/16,07:00:27,03,08,1, 12.0,1,1, 12.369, 10477.959, 484.448, 52832.453 25/06/16,07:00:27,04,08,1, 12.0,1,1, 12.369, 10477.938, 484.425, 52832.468 25/06/16,07:00:27,05,08,1, 12.0,1,1, 12.369, 10477.987, 484.453, 52832.517 25/06/16,07:00:27,06,08,1, 12.0,1,1, 12.369, 10478.021, 484.423, 52832.479 25/06/16,07:00:27,07,08,1, 12.0,1,1, 12.369, 10478.052, 484.452, 52832.407 25/06/16,07:00:27,08,08,1, 12.0,1,1, 12.369, 10478.052, 484.423, 52832.415 25/06/16,07:00:27,09,08,1, 12.0,1,1, 12.369, 10478.123, 484.434, 52832.467 25/06/16,07:00:27,10,08,1, 12.0,1,1, 12.369, 10478.134, 484.428, 52832.485 25/06/16,07:00:27,11,08,1, 12.0,1,1, 12.369, 10478.177, 484.432, 52832.491 25/06/16,07:00:27,12,08,1, 12.0,1,1, 12.369, 10478.206, 484.400, 52832.447 25/06/16,07:00:27,13,08,1, 12.0,1,1, 12.369, 10478.247, 484.403, 52832.401 25/06/16,07:00:27,14,08,1, 12.0,1,1, 12.369, 10478.254, 484.379, 52832.395 25/06/16,07:00:27,15,08,1, 12.0,1,1, 12.369, 10478.285, 484.375, 52832.446 25/06/16,07:00:27,16,08,1, 12.0,1,1, 12.369, 10478.335, 484.365, 52832.465 25/06/16,07:00:27,17,08,1, 12.0,1,1, 12.369, 10478.367, 484.371, 52832.452 25/06/16,07:00:27,18,08,1, 12.0,1,1, 12.369, 10478.378, 484.384, 52832.447 25/06/16,07:00:27,19,08,1, 12.0,1,1, 12.369, 10478.442, 484.356, 52832.491 25/06/16,07:00:28,00,07,1, 11.9,1,1, 12.371, 10478.436, 484.356, 52832.491 25/06/16,07:00:28,01,07,1, 11.9,1,1, 12.371, 10478.493, 484.348, 52832.451 25/06/16,07:00:28,02,07,1, 11.9,1,1, 12.371, 10478.511, 484.355, 52832.483 25/06/16,07:00:28,03,07,1, 11.9,1,1, 12.371, 10478.568, 484.335, 52832.469 25/06/16,07:00:28,04,07,1, 11.9,1,1, 12.371, 10478.571, 484.341, 52832.461 25/06/16,07:00:28,05,07,1, 11.9,1,1, 12.371, 10478.602, 484.316, 52832.366 25/06/16,07:00:28,06,07,1, 11.9,1,1, 12.371, 10478.664, 484.293, 52832.479 25/06/16,07:00:28,07,07,1, 11.9,1,1, 12.371, 10478.676, 484.289, 52832.499 25/06/16,07:00:28,08,07,1, 11.9,1,1, 12.371, 10478.696, 484.284, 52832.394 25/06/16,07:00:28,09,07,1, 11.9,1,1, 12.371, 10478.746, 484.271, 52832.340 25/06/16,07:00:28,10,07,1, 11.9,1,1, 12.371, 10478.779, 484.247, 52832.389 25/06/16,07:00:28,11,07,1, 11.9,1,1, 12.371, 10478.802, 484.288, 52832.373 25/06/16,07:00:28,12,07,1, 11.9,1,1, 12.371, 10478.836, 484.255, 52832.450 25/06/16,07:00:28,13,07,1, 11.9,1,1, 12.371, 10478.851, 484.233, 52832.375 25/06/16,07:00:28,14,07,1, 11.9,1,1, 12.371, 10478.884, 484.256, 52832.454 25/06/16,07:00:28,15,07,1, 11.9,1,1, 12.371, 10478.902, 484.228, 52832.353 25/06/16,07:00:28,16,07,1, 11.9,1,1, 12.371, 10478.945, 484.215, 52832.367 25/06/16,07:00:28,17,07,1, 11.9,1,1, 12.371, 10478.961, 484.239, 52832.409 25/06/16,07:00:28,18,07,1, 11.9,1,1, 12.371, 10479.023, 484.203, 52832.358 25/06/16,07:00:28,19,07,1, 11.9,1,1, 12.371, 10479.029, 484.233, 52832.474 25/06/16,07:00:29,00,07,1, 11.9,1,1, 12.370, 10479.028, 484.233, 52832.474 25/06/16,07:00:29,01,07,1, 11.9,1,1, 12.370, 10479.118, 484.211, 52832.372 25/06/16,07:00:29,02,07,1, 11.9,1,1, 12.370, 10479.100, 484.193, 52832.428 25/06/16,07:00:29,03,07,1, 11.9,1,1, 12.370, 10479.149, 484.191, 52832.399 25/06/16,07:00:29,04,07,1, 11.9,1,1, 12.370, 10479.176, 484.202, 52832.389 25/06/16,07:00:29,05,07,1, 11.9,1,1, 12.370, 10479.198, 484.190, 52832.423 25/06/16,07:00:29,06,07,1, 11.9,1,1, 12.370, 10479.238, 484.168, 52832.327 25/06/16,07:00:29,07,07,1, 11.9,1,1, 12.370, 10479.273, 484.153, 52832.371 25/06/16,07:00:29,08,07,1, 11.9,1,1, 12.370, 10479.300, 484.145, 52832.355 25/06/16,07:00:29,09,07,1, 11.9,1,1, 12.370, 10479.311, 484.145, 52832.348 25/06/16,07:00:29,10,07,1, 11.9,1,1, 12.370, 10479.333, 484.146, 52832.374 25/06/16,07:00:29,11,07,1, 11.9,1,1, 12.370, 10479.364, 484.104, 52832.309 25/06/16,07:00:29,12,07,1, 11.9,1,1, 12.370, 10479.407, 484.104, 52832.344 25/06/16,07:00:29,13,07,1, 11.9,1,1, 12.370, 10479.444, 484.127, 52832.371 25/06/16,07:00:29,14,07,1, 11.9,1,1, 12.370, 10479.480, 484.115, 52832.352 25/06/16,07:00:29,15,07,1, 11.9,1,1, 12.370, 10479.487, 484.080, 52832.348 25/06/16,07:00:29,16,07,1, 11.9,1,1, 12.370, 10479.501, 484.088, 52832.359 25/06/16,07:00:29,17,07,1, 11.9,1,1, 12.370, 10479.531, 484.072, 52832.314 25/06/16,07:00:29,18,07,1, 11.9,1,1, 12.370, 10479.562, 484.056, 52832.327 25/06/16,07:00:29,19,07,1, 11.9,1,1, 12.370, 10479.602, 484.023, 52832.401 25/06/16,07:00:30,00,07,1, 11.9,1,1, 12.374, 10479.596, 484.023, 52832.401 25/06/16,07:00:30,01,07,1, 11.9,1,1, 12.374, 10479.664, 484.025, 52832.308 25/06/16,07:00:30,02,07,1, 11.9,1,1, 12.374, 10479.661, 484.037, 52832.332 25/06/16,07:00:30,03,07,1, 11.9,1,1, 12.374, 10479.692, 484.003, 52832.337 25/06/16,07:00:30,04,07,1, 11.9,1,1, 12.374, 10479.708, 483.978, 52832.345 25/06/16,07:00:30,05,07,1, 11.9,1,1, 12.374, 10479.739, 483.965, 52832.335 25/06/16,07:00:30,06,07,1, 11.9,1,1, 12.374, 10479.749, 483.955, 52832.339 25/06/16,07:00:30,07,07,1, 11.9,1,1, 12.374, 10479.783, 483.972, 52832.358 25/06/16,07:00:30,08,07,1, 11.9,1,1, 12.374, 10479.797, 483.926, 52832.379 25/06/16,07:00:30,09,07,1, 11.9,1,1, 12.374, 10479.851, 483.909, 52832.356 25/06/16,07:00:30,10,07,1, 11.9,1,1, 12.374, 10479.867, 483.906, 52832.364 25/06/16,07:00:30,11,07,1, 11.9,1,1, 12.374, 10479.867, 483.901, 52832.253 25/06/16,07:00:30,12,07,1, 11.9,1,1, 12.374, 10479.894, 483.882, 52832.293 25/06/16,07:00:30,13,07,1, 11.9,1,1, 12.374, 10479.925, 483.874, 52832.329 25/06/16,07:00:30,14,07,1, 11.9,1,1, 12.374, 10479.965, 483.878, 52832.305 25/06/16,07:00:30,15,07,1, 11.9,1,1, 12.374, 10479.974, 483.867, 52832.299 25/06/16,07:00:30,16,07,1, 11.9,1,1, 12.374, 10479.998, 483.848, 52832.350 25/06/16,07:00:30,17,07,1, 11.9,1,1, 12.374, 10480.004, 483.830, 52832.324 25/06/16,07:00:30,18,07,1, 11.9,1,1, 12.374, 10480.058, 483.828, 52832.275 25/06/16,07:00:30,19,07,1, 11.9,1,1, 12.374, 10480.057, 483.798, 52832.328 25/06/16,07:00:31,00,07,1, 11.9,1,1, 12.373, 10480.055, 483.798, 52832.328 25/06/16,07:00:31,01,07,1, 11.9,1,1, 12.373, 10480.068, 483.792, 52832.256 25/06/16,07:00:31,02,07,1, 11.9,1,1, 12.373, 10480.104, 483.761, 52832.241 25/06/16,07:00:31,03,07,1, 11.9,1,1, 12.373, 10480.150, 483.755, 52832.261 25/06/16,07:00:31,04,07,1, 11.9,1,1, 12.373, 10480.164, 483.744, 52832.268 25/06/16,07:00:31,05,07,1, 11.9,1,1, 12.373, 10480.186, 483.733, 52832.235 25/06/16,07:00:31,06,07,1, 11.9,1,1, 12.373, 10480.214, 483.707, 52832.299 25/06/16,07:00:31,07,07,1, 11.9,1,1, 12.373, 10480.248, 483.696, 52832.316 25/06/16,07:00:31,08,07,1, 11.9,1,1, 12.373, 10480.241, 483.663, 52832.253 25/06/16,07:00:31,09,07,1, 11.9,1,1, 12.373, 10480.242, 483.673, 52832.270 25/06/16,07:00:31,10,07,1, 11.9,1,1, 12.373, 10480.295, 483.669, 52832.234 25/06/16,07:00:31,11,07,1, 11.9,1,1, 12.373, 10480.293, 483.620, 52832.224 25/06/16,07:00:31,12,07,1, 11.9,1,1, 12.373, 10480.338, 483.641, 52832.279 25/06/16,07:00:31,13,07,1, 11.9,1,1, 12.373, 10480.316, 483.612, 52832.300 25/06/16,07:00:31,14,07,1, 11.9,1,1, 12.373, 10480.349, 483.599, 52832.232 25/06/16,07:00:31,15,07,1, 11.9,1,1, 12.373, 10480.377, 483.603, 52832.272 25/06/16,07:00:31,16,07,1, 11.9,1,1, 12.373, 10480.386, 483.594, 52832.277 25/06/16,07:00:31,17,07,1, 11.9,1,1, 12.373, 10480.424, 483.556, 52832.227 25/06/16,07:00:31,18,07,1, 11.9,1,1, 12.373, 10480.411, 483.562, 52832.251 25/06/16,07:00:31,19,07,1, 11.9,1,1, 12.373, 10480.423, 483.515, 52832.231 25/06/16,07:00:32,00,07,1, 11.9,1,1, 12.369, 10480.422, 483.515, 52832.231 25/06/16,07:00:32,01,07,1, 11.9,1,1, 12.369, 10480.444, 483.502, 52832.170 25/06/16,07:00:32,02,07,1, 11.9,1,1, 12.369, 10480.469, 483.490, 52832.191 25/06/16,07:00:32,03,07,1, 11.9,1,1, 12.369, 10480.498, 483.465, 52832.267 25/06/16,07:00:32,04,07,1, 11.9,1,1, 12.369, 10480.498, 483.455, 52832.205 25/06/16,07:00:32,05,07,1, 11.9,1,1, 12.369, 10480.533, 483.444, 52832.251 25/06/16,07:00:32,06,07,1, 11.9,1,1, 12.369, 10480.547, 483.441, 52832.216 25/06/16,07:00:32,07,07,1, 11.9,1,1, 12.369, 10480.550, 483.419, 52832.204 25/06/16,07:00:32,08,07,1, 11.9,1,1, 12.369, 10480.565, 483.402, 52832.233 25/06/16,07:00:32,09,07,1, 11.9,1,1, 12.369, 10480.581, 483.396, 52832.241 25/06/16,07:00:32,10,07,1, 11.9,1,1, 12.369, 10480.575, 483.365, 52832.207 25/06/16,07:00:32,11,07,1, 11.9,1,1, 12.369, 10480.624, 483.352, 52832.267 25/06/16,07:00:32,12,07,1, 11.9,1,1, 12.369, 10480.584, 483.322, 52832.255 25/06/16,07:00:32,13,07,1, 11.9,1,1, 12.369, 10480.620, 483.350, 52832.176 25/06/16,07:00:32,14,07,1, 11.9,1,1, 12.369, 10480.649, 483.324, 52832.202 25/06/16,07:00:32,15,07,1, 11.9,1,1, 12.369, 10480.632, 483.294, 52832.188 25/06/16,07:00:32,16,07,1, 11.9,1,1, 12.369, 10480.659, 483.274, 52832.230 25/06/16,07:00:32,17,07,1, 11.9,1,1, 12.369, 10480.659, 483.282, 52832.244 25/06/16,07:00:32,18,07,1, 11.9,1,1, 12.369, 10480.661, 483.222, 52832.261 25/06/16,07:00:32,19,07,1, 11.9,1,1, 12.369, 10480.678, 483.236, 52832.264 25/06/16,07:00:33,00,07,1, 12.0,1,1, 12.371, 10480.672, 483.236, 52832.264 25/06/16,07:00:33,01,07,1, 12.0,1,1, 12.371, 10480.707, 483.175, 52832.167 25/06/16,07:00:33,02,07,1, 12.0,1,1, 12.371, 10480.735, 483.189, 52832.154 25/06/16,07:00:33,03,07,1, 12.0,1,1, 12.371, 10480.738, 483.169, 52832.204 25/06/16,07:00:33,04,07,1, 12.0,1,1, 12.371, 10480.774, 483.146, 52832.223 25/06/16,07:00:33,05,07,1, 12.0,1,1, 12.371, 10480.752, 483.141, 52832.276 25/06/16,07:00:33,06,07,1, 12.0,1,1, 12.371, 10480.763, 483.135, 52832.234 25/06/16,07:00:33,07,07,1, 12.0,1,1, 12.371, 10480.759, 483.100, 52832.215 25/06/16,07:00:33,08,07,1, 12.0,1,1, 12.371, 10480.781, 483.073, 52832.165 25/06/16,07:00:33,09,07,1, 12.0,1,1, 12.371, 10480.754, 483.082, 52832.155 25/06/16,07:00:33,10,07,1, 12.0,1,1, 12.371, 10480.765, 483.030, 52832.112 25/06/16,07:00:33,11,07,1, 12.0,1,1, 12.371, 10480.773, 483.055, 52832.220 25/06/16,07:00:33,12,07,1, 12.0,1,1, 12.371, 10480.762, 483.041, 52832.125 25/06/16,07:00:33,13,07,1, 12.0,1,1, 12.371, 10480.811, 483.028, 52832.182 25/06/16,07:00:33,14,07,1, 12.0,1,1, 12.371, 10480.785, 483.012, 52832.255 25/06/16,07:00:33,15,07,1, 12.0,1,1, 12.371, 10480.805, 482.986, 52832.210 25/06/16,07:00:33,16,07,1, 12.0,1,1, 12.371, 10480.834, 482.961, 52832.138 25/06/16,07:00:33,17,07,1, 12.0,1,1, 12.371, 10480.815, 482.964, 52832.214 25/06/16,07:00:33,18,07,1, 12.0,1,1, 12.371, 10480.833, 482.953, 52832.150 25/06/16,07:00:33,19,07,1, 12.0,1,1, 12.371, 10480.818, 482.934, 52832.128 25/06/16,07:00:34,00,08,1, 11.9,1,1, 12.370, 10480.814, 482.934, 52832.128 25/06/16,07:00:34,01,08,1, 11.9,1,1, 12.370, 10480.838, 482.915, 52832.155 25/06/16,07:00:34,02,08,1, 11.9,1,1, 12.370, 10480.836, 482.901, 52832.151 25/06/16,07:00:34,03,08,1, 11.9,1,1, 12.370, 10480.825, 482.873, 52832.154 25/06/16,07:00:34,04,08,1, 11.9,1,1, 12.370, 10480.836, 482.853, 52832.133 25/06/16,07:00:34,05,08,1, 11.9,1,1, 12.370, 10480.837, 482.826, 52832.156 25/06/16,07:00:34,06,08,1, 11.9,1,1, 12.370, 10480.839, 482.835, 52832.156 25/06/16,07:00:34,07,08,1, 11.9,1,1, 12.370, 10480.835, 482.807, 52832.154 25/06/16,07:00:34,08,08,1, 11.9,1,1, 12.370, 10480.841, 482.825, 52832.122 25/06/16,07:00:34,09,08,1, 11.9,1,1, 12.370, 10480.844, 482.795, 52832.152 25/06/16,07:00:34,10,08,1, 11.9,1,1, 12.370, 10480.851, 482.789, 52832.152 25/06/16,07:00:34,11,08,1, 11.9,1,1, 12.370, 10480.849, 482.750, 52832.078 25/06/16,07:00:34,12,08,1, 11.9,1,1, 12.370, 10480.850, 482.748, 52832.130 25/06/16,07:00:34,13,08,1, 11.9,1,1, 12.370, 10480.845, 482.732, 52832.157 25/06/16,07:00:34,14,08,1, 11.9,1,1, 12.370, 10480.853, 482.688, 52832.098 25/06/16,07:00:34,15,08,1, 11.9,1,1, 12.370, 10480.858, 482.697, 52832.169 25/06/16,07:00:34,16,08,1, 11.9,1,1, 12.370, 10480.843, 482.666, 52832.094 25/06/16,07:00:34,17,08,1, 11.9,1,1, 12.370, 10480.852, 482.681, 52832.095 25/06/16,07:00:34,18,08,1, 11.9,1,1, 12.370, 10480.850, 482.650, 52832.091 25/06/16,07:00:34,19,08,1, 11.9,1,1, 12.370, 10480.841, 482.643, 52832.150 25/06/16,07:00:35,00,08,1, 12.0,1,1, 12.375, 10480.839, 482.643, 52832.150 25/06/16,07:00:35,01,08,1, 12.0,1,1, 12.375, 10480.843, 482.628, 52832.152 25/06/16,07:00:35,02,08,1, 12.0,1,1, 12.375, 10480.806, 482.618, 52832.112 25/06/16,07:00:35,03,08,1, 12.0,1,1, 12.375, 10480.833, 482.590, 52832.117 25/06/16,07:00:35,04,08,1, 12.0,1,1, 12.375, 10480.811, 482.577, 52832.056 25/06/16,07:00:35,05,08,1, 12.0,1,1, 12.375, 10480.821, 482.594, 52832.175 25/06/16,07:00:35,06,08,1, 12.0,1,1, 12.375, 10480.805, 482.553, 52832.139 25/06/16,07:00:35,07,08,1, 12.0,1,1, 12.375, 10480.839, 482.546, 52832.085 25/06/16,07:00:35,08,08,1, 12.0,1,1, 12.375, 10480.812, 482.526, 52832.177 25/06/16,07:00:35,09,08,1, 12.0,1,1, 12.375, 10480.829, 482.483, 52832.190 25/06/16,07:00:35,10,08,1, 12.0,1,1, 12.375, 10480.848, 482.487, 52832.107 25/06/16,07:00:35,11,08,1, 12.0,1,1, 12.375, 10480.816, 482.458, 52832.130 25/06/16,07:00:35,12,08,1, 12.0,1,1, 12.375, 10480.798, 482.464, 52832.079 25/06/16,07:00:35,13,08,1, 12.0,1,1, 12.375, 10480.813, 482.435, 52832.182 25/06/16,07:00:35,14,08,1, 12.0,1,1, 12.375, 10480.780, 482.439, 52832.171 25/06/16,07:00:35,15,08,1, 12.0,1,1, 12.375, 10480.788, 482.415, 52832.120 25/06/16,07:00:35,16,08,1, 12.0,1,1, 12.375, 10480.819, 482.410, 52832.121 25/06/16,07:00:35,17,08,1, 12.0,1,1, 12.375, 10480.818, 482.372, 52832.060 25/06/16,07:00:35,18,08,1, 12.0,1,1, 12.375, 10480.796, 482.388, 52832.050 25/06/16,07:00:35,19,08,1, 12.0,1,1, 12.375, 10480.790, 482.369, 52832.125 25/06/16,07:00:36,00,07,1, 12.0,1,1, 12.372, 10480.789, 482.369, 52832.125 25/06/16,07:00:36,01,07,1, 12.0,1,1, 12.372, 10480.781, 482.333, 52832.061 25/06/16,07:00:36,02,07,1, 12.0,1,1, 12.372, 10480.758, 482.358, 52832.119 25/06/16,07:00:36,03,07,1, 12.0,1,1, 12.372, 10480.768, 482.323, 52832.139 25/06/16,07:00:36,04,07,1, 12.0,1,1, 12.372, 10480.763, 482.312, 52832.107 25/06/16,07:00:36,05,07,1, 12.0,1,1, 12.372, 10480.774, 482.307, 52832.107 25/06/16,07:00:36,06,07,1, 12.0,1,1, 12.372, 10480.731, 482.297, 52832.073 25/06/16,07:00:36,07,07,1, 12.0,1,1, 12.372, 10480.763, 482.286, 52832.073 25/06/16,07:00:36,08,07,1, 12.0,1,1, 12.372, 10480.738, 482.270, 52832.108 25/06/16,07:00:36,09,07,1, 12.0,1,1, 12.372, 10480.727, 482.250, 52832.058 25/06/16,07:00:36,10,07,1, 12.0,1,1, 12.372, 10480.739, 482.267, 52832.038 25/06/16,07:00:36,11,07,1, 12.0,1,1, 12.372, 10480.724, 482.236, 52832.137 25/06/16,07:00:36,12,07,1, 12.0,1,1, 12.372, 10480.707, 482.222, 52832.045 25/06/16,07:00:36,13,07,1, 12.0,1,1, 12.372, 10480.718, 482.226, 52832.138 25/06/16,07:00:36,14,07,1, 12.0,1,1, 12.372, 10480.720, 482.205, 52832.116 25/06/16,07:00:36,15,07,1, 12.0,1,1, 12.372, 10480.714, 482.182, 52832.155 25/06/16,07:00:36,16,07,1, 12.0,1,1, 12.372, 10480.678, 482.181, 52832.072 25/06/16,07:00:36,17,07,1, 12.0,1,1, 12.372, 10480.712, 482.168, 52832.062 25/06/16,07:00:36,18,07,1, 12.0,1,1, 12.372, 10480.685, 482.158, 52832.061 25/06/16,07:00:36,19,07,1, 12.0,1,1, 12.372, 10480.670, 482.152, 52832.143 25/06/16,07:00:37,00,07,1, 11.9,1,1, 12.371, 10480.664, 482.152, 52832.143 25/06/16,07:00:37,01,07,1, 11.9,1,1, 12.371, 10480.691, 482.111, 52832.126 25/06/16,07:00:37,02,07,1, 11.9,1,1, 12.371, 10480.669, 482.093, 52832.060 25/06/16,07:00:37,03,07,1, 11.9,1,1, 12.371, 10480.691, 482.130, 52832.115 25/06/16,07:00:37,04,07,1, 11.9,1,1, 12.371, 10480.647, 482.088, 52832.107 25/06/16,07:00:37,05,07,1, 11.9,1,1, 12.371, 10480.642, 482.072, 52832.054 25/06/16,07:00:37,06,07,1, 11.9,1,1, 12.371, 10480.647, 482.075, 52832.061 25/06/16,07:00:37,07,07,1, 11.9,1,1, 12.371, 10480.654, 482.046, 52832.066 25/06/16,07:00:37,08,07,1, 11.9,1,1, 12.371, 10480.650, 482.048, 52832.090 25/06/16,07:00:37,09,07,1, 11.9,1,1, 12.371, 10480.635, 482.022, 52832.109 25/06/16,07:00:37,10,07,1, 11.9,1,1, 12.371, 10480.626, 482.021, 52832.064 25/06/16,07:00:37,11,07,1, 11.9,1,1, 12.371, 10480.623, 481.985, 52832.129 25/06/16,07:00:37,12,07,1, 11.9,1,1, 12.371, 10480.602, 482.006, 52832.096 25/06/16,07:00:37,13,07,1, 11.9,1,1, 12.371, 10480.602, 481.983, 52832.060 25/06/16,07:00:37,14,07,1, 11.9,1,1, 12.371, 10480.581, 481.967, 52832.092 25/06/16,07:00:37,15,07,1, 11.9,1,1, 12.371, 10480.572, 481.975, 52832.113 25/06/16,07:00:37,16,07,1, 11.9,1,1, 12.371, 10480.581, 481.967, 52832.109 25/06/16,07:00:37,17,07,1, 11.9,1,1, 12.371, 10480.560, 481.939, 52832.143 25/06/16,07:00:37,18,07,1, 11.9,1,1, 12.371, 10480.573, 481.925, 52832.074 25/06/16,07:00:37,19,07,1, 11.9,1,1, 12.371, 10480.564, 481.938, 52832.132 25/06/16,07:00:38,00,08,1, 11.9,1,1, 12.376, 10480.564, 481.938, 52832.132 25/06/16,07:00:38,01,08,1, 11.9,1,1, 12.376, 10480.538, 481.917, 52832.085 25/06/16,07:00:38,02,08,1, 11.9,1,1, 12.376, 10480.531, 481.885, 52832.041 25/06/16,07:00:38,03,08,1, 11.9,1,1, 12.376, 10480.523, 481.878, 52832.158 25/06/16,07:00:38,04,08,1, 11.9,1,1, 12.376, 10480.518, 481.892, 52832.130 25/06/16,07:00:38,05,08,1, 11.9,1,1, 12.376, 10480.497, 481.873, 52832.084 25/06/16,07:00:38,06,08,1, 11.9,1,1, 12.376, 10480.506, 481.854, 52832.142 25/06/16,07:00:38,07,08,1, 11.9,1,1, 12.376, 10480.475, 481.866, 52832.135 25/06/16,07:00:38,08,08,1, 11.9,1,1, 12.376, 10480.473, 481.842, 52832.089 25/06/16,07:00:38,09,08,1, 11.9,1,1, 12.376, 10480.474, 481.808, 52832.149 25/06/16,07:00:38,10,08,1, 11.9,1,1, 12.376, 10480.466, 481.809, 52832.175 25/06/16,07:00:38,11,08,1, 11.9,1,1, 12.376, 10480.452, 481.793, 52832.045 25/06/16,07:00:38,12,08,1, 11.9,1,1, 12.376, 10480.457, 481.792, 52832.131 25/06/16,07:00:38,13,08,1, 11.9,1,1, 12.376, 10480.453, 481.788, 52832.126 25/06/16,07:00:38,14,08,1, 11.9,1,1, 12.376, 10480.444, 481.780, 52832.097 25/06/16,07:00:38,15,08,1, 11.9,1,1, 12.376, 10480.407, 481.767, 52832.108 25/06/16,07:00:38,16,08,1, 11.9,1,1, 12.376, 10480.410, 481.768, 52832.059 25/06/16,07:00:38,17,08,1, 11.9,1,1, 12.376, 10480.410, 481.756, 52832.099 25/06/16,07:00:38,18,08,1, 11.9,1,1, 12.376, 10480.395, 481.759, 52832.075 25/06/16,07:00:38,19,08,1, 11.9,1,1, 12.376, 10480.406, 481.725, 52832.071 25/06/16,07:00:39,00,08,1, 11.9,1,1, 12.377, 10480.405, 481.725, 52832.071 25/06/16,07:00:39,01,08,1, 11.9,1,1, 12.377, 10480.387, 481.705, 52832.133 25/06/16,07:00:39,02,08,1, 11.9,1,1, 12.377, 10480.351, 481.713, 52832.079 25/06/16,07:00:39,03,08,1, 11.9,1,1, 12.377, 10480.345, 481.728, 52832.155 25/06/16,07:00:39,04,08,1, 11.9,1,1, 12.377, 10480.346, 481.670, 52832.092 25/06/16,07:00:39,05,08,1, 11.9,1,1, 12.377, 10480.349, 481.692, 52832.120 25/06/16,07:00:39,06,08,1, 11.9,1,1, 12.377, 10480.339, 481.682, 52832.150 25/06/16,07:00:39,07,08,1, 11.9,1,1, 12.377, 10480.330, 481.656, 52832.154 25/06/16,07:00:39,08,08,1, 11.9,1,1, 12.377, 10480.291, 481.632, 52832.132 25/06/16,07:00:39,09,08,1, 11.9,1,1, 12.377, 10480.313, 481.631, 52832.058 25/06/16,07:00:39,10,08,1, 11.9,1,1, 12.377, 10480.279, 481.634, 52832.086 25/06/16,07:00:39,11,08,1, 11.9,1,1, 12.377, 10480.286, 481.642, 52832.071 25/06/16,07:00:39,12,08,1, 11.9,1,1, 12.377, 10480.266, 481.625, 52832.146 25/06/16,07:00:39,13,08,1, 11.9,1,1, 12.377, 10480.266, 481.597, 52832.082 25/06/16,07:00:39,14,08,1, 11.9,1,1, 12.377, 10480.257, 481.608, 52832.136 25/06/16,07:00:39,15,08,1, 11.9,1,1, 12.377, 10480.265, 481.615, 52832.044 25/06/16,07:00:39,16,08,1, 11.9,1,1, 12.377, 10480.232, 481.594, 52832.058 25/06/16,07:00:39,17,08,1, 11.9,1,1, 12.377, 10480.216, 481.572, 52832.077 25/06/16,07:00:39,18,08,1, 11.9,1,1, 12.377, 10480.216, 481.597, 52832.148 25/06/16,07:00:39,19,08,1, 11.9,1,1, 12.377, 10480.231, 481.575, 52832.130 25/06/16,07:00:40,00,08,1, 12.0,1,1, 12.371, 10480.230, 481.575, 52832.130 25/06/16,07:00:40,01,08,1, 12.0,1,1, 12.371, 10480.184, 481.525, 52832.085 25/06/16,07:00:40,02,08,1, 12.0,1,1, 12.371, 10480.152, 481.557, 52832.137 25/06/16,07:00:40,03,08,1, 12.0,1,1, 12.371, 10480.155, 481.530, 52832.116 25/06/16,07:00:40,04,08,1, 12.0,1,1, 12.371, 10480.184, 481.557, 52832.088 25/06/16,07:00:40,05,08,1, 12.0,1,1, 12.371, 10480.169, 481.531, 52832.078 25/06/16,07:00:40,06,08,1, 12.0,1,1, 12.371, 10480.122, 481.530, 52832.105 25/06/16,07:00:40,07,08,1, 12.0,1,1, 12.371, 10480.137, 481.510, 52832.084 25/06/16,07:00:40,08,08,1, 12.0,1,1, 12.371, 10480.123, 481.518, 52832.105 25/06/16,07:00:40,09,08,1, 12.0,1,1, 12.371, 10480.073, 481.502, 52832.079 25/06/16,07:00:40,10,08,1, 12.0,1,1, 12.371, 10480.090, 481.465, 52832.109 25/06/16,07:00:40,11,08,1, 12.0,1,1, 12.371, 10480.057, 481.488, 52832.126 25/06/16,07:00:40,12,08,1, 12.0,1,1, 12.371, 10480.078, 481.510, 52832.067 25/06/16,07:00:40,13,08,1, 12.0,1,1, 12.371, 10480.051, 481.461, 52832.133 25/06/16,07:00:40,14,08,1, 12.0,1,1, 12.371, 10480.041, 481.472, 52832.062 25/06/16,07:00:40,15,08,1, 12.0,1,1, 12.371, 10480.043, 481.491, 52832.150 25/06/16,07:00:40,16,08,1, 12.0,1,1, 12.371, 10480.006, 481.460, 52832.093 25/06/16,07:00:40,17,08,1, 12.0,1,1, 12.371, 10479.990, 481.470, 52832.104 25/06/16,07:00:40,18,08,1, 12.0,1,1, 12.371, 10479.997, 481.491, 52832.097 25/06/16,07:00:40,19,08,1, 12.0,1,1, 12.371, 10479.991, 481.448, 52832.116 25/06/16,07:00:41,00,08,1, 12.0,1,1, 12.376, 10479.988, 481.448, 52832.116 25/06/16,07:00:41,01,08,1, 12.0,1,1, 12.376, 10479.960, 481.453, 52832.159 25/06/16,07:00:41,02,08,1, 12.0,1,1, 12.376, 10479.945, 481.449, 52832.161 25/06/16,07:00:41,03,08,1, 12.0,1,1, 12.376, 10479.935, 481.450, 52832.149 25/06/16,07:00:41,04,08,1, 12.0,1,1, 12.376, 10479.924, 481.452, 52832.112 25/06/16,07:00:41,05,08,1, 12.0,1,1, 12.376, 10479.918, 481.468, 52832.134 25/06/16,07:00:41,06,08,1, 12.0,1,1, 12.376, 10479.912, 481.441, 52832.152 25/06/16,07:00:41,07,08,1, 12.0,1,1, 12.376, 10479.880, 481.429, 52832.177 25/06/16,07:00:41,08,08,1, 12.0,1,1, 12.376, 10479.885, 481.424, 52832.136 25/06/16,07:00:41,09,08,1, 12.0,1,1, 12.376, 10479.862, 481.417, 52832.138 25/06/16,07:00:41,10,08,1, 12.0,1,1, 12.376, 10479.859, 481.439, 52832.108 25/06/16,07:00:41,11,08,1, 12.0,1,1, 12.376, 10479.840, 481.444, 52832.170 25/06/16,07:00:41,12,08,1, 12.0,1,1, 12.376, 10479.820, 481.441, 52832.184 25/06/16,07:00:41,13,08,1, 12.0,1,1, 12.376, 10479.816, 481.441, 52832.204 25/06/16,07:00:41,14,08,1, 12.0,1,1, 12.376, 10479.789, 481.422, 52832.201 25/06/16,07:00:41,15,08,1, 12.0,1,1, 12.376, 10479.745, 481.425, 52832.197 25/06/16,07:00:41,16,08,1, 12.0,1,1, 12.376, 10479.794, 481.413, 52832.141 25/06/16,07:00:41,17,08,1, 12.0,1,1, 12.376, 10479.755, 481.421, 52832.143 25/06/16,07:00:41,18,08,1, 12.0,1,1, 12.376, 10479.742, 481.426, 52832.212 25/06/16,07:00:41,19,08,1, 12.0,1,1, 12.376, 10479.756, 481.409, 52832.117 25/06/16,07:00:42,00,08,1, 11.9,1,1, 12.375, 10479.754, 481.409, 52832.117 25/06/16,07:00:42,01,08,1, 11.9,1,1, 12.375, 10479.723, 481.433, 52832.122 25/06/16,07:00:42,02,08,1, 11.9,1,1, 12.375, 10479.679, 481.408, 52832.137 25/06/16,07:00:42,03,08,1, 11.9,1,1, 12.375, 10479.692, 481.438, 52832.213 25/06/16,07:00:42,04,08,1, 11.9,1,1, 12.375, 10479.660, 481.381, 52832.151 25/06/16,07:00:42,05,08,1, 11.9,1,1, 12.375, 10479.662, 481.399, 52832.168 25/06/16,07:00:42,06,08,1, 11.9,1,1, 12.375, 10479.631, 481.402, 52832.208 25/06/16,07:00:42,07,08,1, 11.9,1,1, 12.375, 10479.624, 481.415, 52832.213 25/06/16,07:00:42,08,08,1, 11.9,1,1, 12.375, 10479.610, 481.414, 52832.166 25/06/16,07:00:42,09,08,1, 11.9,1,1, 12.375, 10479.606, 481.433, 52832.158 25/06/16,07:00:42,10,08,1, 11.9,1,1, 12.375, 10479.572, 481.444, 52832.238 25/06/16,07:00:42,11,08,1, 11.9,1,1, 12.375, 10479.589, 481.441, 52832.242 25/06/16,07:00:42,12,08,1, 11.9,1,1, 12.375, 10479.577, 481.429, 52832.227 25/06/16,07:00:42,13,08,1, 11.9,1,1, 12.375, 10479.560, 481.437, 52832.175 25/06/16,07:00:42,14,08,1, 11.9,1,1, 12.375, 10479.541, 481.451, 52832.225 25/06/16,07:00:42,15,08,1, 11.9,1,1, 12.375, 10479.517, 481.408, 52832.274 25/06/16,07:00:42,16,08,1, 11.9,1,1, 12.375, 10479.532, 481.431, 52832.260 25/06/16,07:00:42,17,08,1, 11.9,1,1, 12.375, 10479.511, 481.449, 52832.279 25/06/16,07:00:42,18,08,1, 11.9,1,1, 12.375, 10479.478, 481.442, 52832.317 25/06/16,07:00:42,19,08,1, 11.9,1,1, 12.375, 10479.485, 481.459, 52832.258 25/06/16,07:00:43,00,08,1, 11.8,1,1, 12.376, 10479.479, 481.459, 52832.258 25/06/16,07:00:43,01,08,1, 11.8,1,1, 12.376, 10479.474, 481.441, 52832.189 25/06/16,07:00:43,02,08,1, 11.8,1,1, 12.376, 10479.452, 481.461, 52832.250 25/06/16,07:00:43,03,08,1, 11.8,1,1, 12.376, 10479.425, 481.439, 52832.271 25/06/16,07:00:43,04,08,1, 11.8,1,1, 12.376, 10479.437, 481.461, 52832.228 25/06/16,07:00:43,05,08,1, 11.8,1,1, 12.376, 10479.386, 481.454, 52832.253 25/06/16,07:00:43,06,08,1, 11.8,1,1, 12.376, 10479.405, 481.453, 52832.248 25/06/16,07:00:43,07,08,1, 11.8,1,1, 12.376, 10479.405, 481.473, 52832.296 25/06/16,07:00:43,08,08,1, 11.8,1,1, 12.376, 10479.381, 481.450, 52832.291 25/06/16,07:00:43,09,08,1, 11.8,1,1, 12.376, 10479.359, 481.473, 52832.281 25/06/16,07:00:43,10,08,1, 11.8,1,1, 12.376, 10479.331, 481.468, 52832.180 25/06/16,07:00:43,11,08,1, 11.8,1,1, 12.376, 10479.352, 481.469, 52832.295 25/06/16,07:00:43,12,08,1, 11.8,1,1, 12.376, 10479.339, 481.469, 52832.280 25/06/16,07:00:43,13,08,1, 11.8,1,1, 12.376, 10479.328, 481.468, 52832.265 25/06/16,07:00:43,14,08,1, 11.8,1,1, 12.376, 10479.295, 481.462, 52832.242 25/06/16,07:00:43,15,08,1, 11.8,1,1, 12.376, 10479.262, 481.491, 52832.309 25/06/16,07:00:43,16,08,1, 11.8,1,1, 12.376, 10479.279, 481.490, 52832.312 25/06/16,07:00:43,17,08,1, 11.8,1,1, 12.376, 10479.294, 481.482, 52832.269 25/06/16,07:00:43,18,08,1, 11.8,1,1, 12.376, 10479.295, 481.497, 52832.257 25/06/16,07:00:43,19,08,1, 11.8,1,1, 12.376, 10479.290, 481.485, 52832.249 25/06/16,07:00:44,00,09,1, 11.9,1,1, 12.378, 10479.287, 481.485, 52832.249 25/06/16,07:00:44,01,09,1, 11.9,1,1, 12.378, 10479.254, 481.515, 52832.305 25/06/16,07:00:44,02,09,1, 11.9,1,1, 12.378, 10479.231, 481.493, 52832.287 25/06/16,07:00:44,03,09,1, 11.9,1,1, 12.378, 10479.211, 481.513, 52832.362 25/06/16,07:00:44,04,09,1, 11.9,1,1, 12.378, 10479.229, 481.501, 52832.317 25/06/16,07:00:44,05,09,1, 11.9,1,1, 12.378, 10479.236, 481.502, 52832.303 25/06/16,07:00:44,06,09,1, 11.9,1,1, 12.378, 10479.198, 481.513, 52832.310 25/06/16,07:00:44,07,09,1, 11.9,1,1, 12.378, 10479.225, 481.539, 52832.322 25/06/16,07:00:44,08,09,1, 11.9,1,1, 12.378, 10479.215, 481.523, 52832.329 25/06/16,07:00:44,09,09,1, 11.9,1,1, 12.378, 10479.210, 481.539, 52832.377 25/06/16,07:00:44,10,09,1, 11.9,1,1, 12.378, 10479.203, 481.554, 52832.303 25/06/16,07:00:44,11,09,1, 11.9,1,1, 12.378, 10479.199, 481.514, 52832.287 25/06/16,07:00:44,12,09,1, 11.9,1,1, 12.378, 10479.194, 481.550, 52832.315 25/06/16,07:00:44,13,09,1, 11.9,1,1, 12.378, 10479.187, 481.559, 52832.386 25/06/16,07:00:44,14,09,1, 11.9,1,1, 12.378, 10479.198, 481.549, 52832.310 25/06/16,07:00:44,15,09,1, 11.9,1,1, 12.378, 10479.168, 481.563, 52832.368 25/06/16,07:00:44,16,09,1, 11.9,1,1, 12.378, 10479.185, 481.599, 52832.387 25/06/16,07:00:44,17,09,1, 11.9,1,1, 12.378, 10479.164, 481.589, 52832.356 25/06/16,07:00:44,18,09,1, 11.9,1,1, 12.378, 10479.162, 481.587, 52832.419 25/06/16,07:00:44,19,09,1, 11.9,1,1, 12.378, 10479.161, 481.613, 52832.393 25/06/16,07:00:45,00,08,1, 11.9,1,1, 12.378, 10479.153, 481.613, 52832.393 25/06/16,07:00:45,01,08,1, 11.9,1,1, 12.378, 10479.166, 481.597, 52832.348 25/06/16,07:00:45,02,08,1, 11.9,1,1, 12.378, 10479.152, 481.609, 52832.296 25/06/16,07:00:45,03,08,1, 11.9,1,1, 12.378, 10479.171, 481.613, 52832.375 25/06/16,07:00:45,04,08,1, 11.9,1,1, 12.378, 10479.167, 481.624, 52832.381 25/06/16,07:00:45,05,08,1, 11.9,1,1, 12.378, 10479.168, 481.620, 52832.391 25/06/16,07:00:45,06,08,1, 11.9,1,1, 12.378, 10479.144, 481.636, 52832.366 25/06/16,07:00:45,07,08,1, 11.9,1,1, 12.378, 10479.132, 481.630, 52832.403 25/06/16,07:00:45,08,08,1, 11.9,1,1, 12.378, 10479.171, 481.646, 52832.358 25/06/16,07:00:45,09,08,1, 11.9,1,1, 12.378, 10479.176, 481.623, 52832.374 25/06/16,07:00:45,10,08,1, 11.9,1,1, 12.378, 10479.168, 481.648, 52832.435 25/06/16,07:00:45,11,08,1, 11.9,1,1, 12.378, 10479.185, 481.678, 52832.415 25/06/16,07:00:45,12,08,1, 11.9,1,1, 12.378, 10479.170, 481.664, 52832.435 25/06/16,07:00:45,13,08,1, 11.9,1,1, 12.378, 10479.168, 481.693, 52832.424 25/06/16,07:00:45,14,08,1, 11.9,1,1, 12.378, 10479.169, 481.673, 52832.425 25/06/16,07:00:45,15,08,1, 11.9,1,1, 12.378, 10479.171, 481.710, 52832.455 25/06/16,07:00:45,16,08,1, 11.9,1,1, 12.378, 10479.165, 481.706, 52832.468 25/06/16,07:00:45,17,08,1, 11.9,1,1, 12.378, 10479.170, 481.703, 52832.351 25/06/16,07:00:45,18,08,1, 11.9,1,1, 12.378, 10479.185, 481.698, 52832.433 25/06/16,07:00:45,19,08,1, 11.9,1,1, 12.378, 10479.166, 481.730, 52832.452 25/06/16,07:00:46,00,08,1, 12.0,1,1, 12.378, 10479.162, 481.730, 52832.452 25/06/16,07:00:46,01,08,1, 12.0,1,1, 12.378, 10479.170, 481.741, 52832.399 25/06/16,07:00:46,02,08,1, 12.0,1,1, 12.378, 10479.170, 481.712, 52832.370 25/06/16,07:00:46,03,08,1, 12.0,1,1, 12.378, 10479.175, 481.729, 52832.351 25/06/16,07:00:46,04,08,1, 12.0,1,1, 12.378, 10479.210, 481.738, 52832.393 25/06/16,07:00:46,05,08,1, 12.0,1,1, 12.378, 10479.161, 481.722, 52832.462 25/06/16,07:00:46,06,08,1, 12.0,1,1, 12.378, 10479.182, 481.761, 52832.434 25/06/16,07:00:46,07,08,1, 12.0,1,1, 12.378, 10479.215, 481.761, 52832.408 25/06/16,07:00:46,08,08,1, 12.0,1,1, 12.378, 10479.220, 481.755, 52832.521 25/06/16,07:00:46,09,08,1, 12.0,1,1, 12.378, 10479.207, 481.760, 52832.394 25/06/16,07:00:46,10,08,1, 12.0,1,1, 12.378, 10479.218, 481.751, 52832.389 25/06/16,07:00:46,11,08,1, 12.0,1,1, 12.378, 10479.232, 481.775, 52832.497 25/06/16,07:00:46,12,08,1, 12.0,1,1, 12.378, 10479.231, 481.784, 52832.460 25/06/16,07:00:46,13,08,1, 12.0,1,1, 12.378, 10479.231, 481.792, 52832.470 25/06/16,07:00:46,14,08,1, 12.0,1,1, 12.378, 10479.237, 481.784, 52832.435 25/06/16,07:00:46,15,08,1, 12.0,1,1, 12.378, 10479.238, 481.793, 52832.494 25/06/16,07:00:46,16,08,1, 12.0,1,1, 12.378, 10479.247, 481.808, 52832.531 25/06/16,07:00:46,17,08,1, 12.0,1,1, 12.378, 10479.236, 481.817, 52832.504 25/06/16,07:00:46,18,08,1, 12.0,1,1, 12.378, 10479.261, 481.834, 52832.519 25/06/16,07:00:46,19,08,1, 12.0,1,1, 12.378, 10479.270, 481.817, 52832.494 25/06/16,07:00:47,00,09,1, 11.9,1,1, 12.380, 10479.262, 481.817, 52832.494 25/06/16,07:00:47,01,09,1, 11.9,1,1, 12.380, 10479.276, 481.855, 52832.498 25/06/16,07:00:47,02,09,1, 11.9,1,1, 12.380, 10479.266, 481.853, 52832.475 25/06/16,07:00:47,03,09,1, 11.9,1,1, 12.380, 10479.287, 481.859, 52832.487 25/06/16,07:00:47,04,09,1, 11.9,1,1, 12.380, 10479.303, 481.851, 52832.501 25/06/16,07:00:47,05,09,1, 11.9,1,1, 12.380, 10479.319, 481.867, 52832.414 25/06/16,07:00:47,06,09,1, 11.9,1,1, 12.380, 10479.284, 481.886, 52832.538 25/06/16,07:00:47,07,09,1, 11.9,1,1, 12.380, 10479.310, 481.876, 52832.482 25/06/16,07:00:47,08,09,1, 11.9,1,1, 12.380, 10479.323, 481.884, 52832.499 25/06/16,07:00:47,09,09,1, 11.9,1,1, 12.380, 10479.340, 481.873, 52832.478 25/06/16,07:00:47,10,09,1, 11.9,1,1, 12.380, 10479.329, 481.875, 52832.506 25/06/16,07:00:47,11,09,1, 11.9,1,1, 12.380, 10479.347, 481.879, 52832.558 25/06/16,07:00:47,12,09,1, 11.9,1,1, 12.380, 10479.370, 481.905, 52832.539 25/06/16,07:00:47,13,09,1, 11.9,1,1, 12.380, 10479.382, 481.878, 52832.490 25/06/16,07:00:47,14,09,1, 11.9,1,1, 12.380, 10479.377, 481.903, 52832.513 25/06/16,07:00:47,15,09,1, 11.9,1,1, 12.380, 10479.392, 481.904, 52832.510 25/06/16,07:00:47,16,09,1, 11.9,1,1, 12.380, 10479.390, 481.920, 52832.504 25/06/16,07:00:47,17,09,1, 11.9,1,1, 12.380, 10479.402, 481.939, 52832.468 25/06/16,07:00:47,18,09,1, 11.9,1,1, 12.380, 10479.430, 481.938, 52832.537 25/06/16,07:00:47,19,09,1, 11.9,1,1, 12.380, 10479.401, 481.923, 52832.579 25/06/16,07:00:48,00,09,1, 11.9,1,1, 12.379, 10479.395, 481.923, 52832.579 25/06/16,07:00:48,01,09,1, 11.9,1,1, 12.379, 10479.434, 481.948, 52832.585 25/06/16,07:00:48,02,09,1, 11.9,1,1, 12.379, 10479.412, 481.956, 52832.518 25/06/16,07:00:48,03,09,1, 11.9,1,1, 12.379, 10479.460, 481.967, 52832.498 25/06/16,07:00:48,04,09,1, 11.9,1,1, 12.379, 10479.465, 481.960, 52832.554 25/06/16,07:00:48,05,09,1, 11.9,1,1, 12.379, 10479.467, 481.992, 52832.526 25/06/16,07:00:48,06,09,1, 11.9,1,1, 12.379, 10479.481, 481.951, 52832.493 25/06/16,07:00:48,07,09,1, 11.9,1,1, 12.379, 10479.506, 481.985, 52832.517 25/06/16,07:00:48,08,09,1, 11.9,1,1, 12.379, 10479.517, 481.977, 52832.549 25/06/16,07:00:48,09,09,1, 11.9,1,1, 12.379, 10479.517, 481.980, 52832.603 25/06/16,07:00:48,10,09,1, 11.9,1,1, 12.379, 10479.545, 481.984, 52832.543 25/06/16,07:00:48,11,09,1, 11.9,1,1, 12.379, 10479.564, 482.015, 52832.591 25/06/16,07:00:48,12,09,1, 11.9,1,1, 12.379, 10479.553, 481.985, 52832.602 25/06/16,07:00:48,13,09,1, 11.9,1,1, 12.379, 10479.562, 481.995, 52832.576 25/06/16,07:00:48,14,09,1, 11.9,1,1, 12.379, 10479.569, 482.002, 52832.574 25/06/16,07:00:48,15,09,1, 11.9,1,1, 12.379, 10479.592, 482.019, 52832.522 25/06/16,07:00:48,16,09,1, 11.9,1,1, 12.379, 10479.586, 482.028, 52832.525 25/06/16,07:00:48,17,09,1, 11.9,1,1, 12.379, 10479.598, 482.024, 52832.578 25/06/16,07:00:48,18,09,1, 11.9,1,1, 12.379, 10479.627, 482.042, 52832.608 25/06/16,07:00:48,19,09,1, 11.9,1,1, 12.379, 10479.638, 482.040, 52832.592 25/06/16,07:00:49,00,08,1, 12.0,1,1, 12.378, 10479.637, 482.040, 52832.592 25/06/16,07:00:49,01,08,1, 12.0,1,1, 12.378, 10479.644, 482.069, 52832.517 25/06/16,07:00:49,02,08,1, 12.0,1,1, 12.378, 10479.672, 482.062, 52832.608 25/06/16,07:00:49,03,08,1, 12.0,1,1, 12.378, 10479.674, 482.070, 52832.603 25/06/16,07:00:49,04,08,1, 12.0,1,1, 12.378, 10479.687, 482.068, 52832.539 25/06/16,07:00:49,05,08,1, 12.0,1,1, 12.378, 10479.669, 482.085, 52832.611 25/06/16,07:00:49,06,08,1, 12.0,1,1, 12.378, 10479.701, 482.077, 52832.632 25/06/16,07:00:49,07,08,1, 12.0,1,1, 12.378, 10479.715, 482.098, 52832.638 25/06/16,07:00:49,08,08,1, 12.0,1,1, 12.378, 10479.735, 482.053, 52832.550 25/06/16,07:00:49,09,08,1, 12.0,1,1, 12.378, 10479.734, 482.101, 52832.544 25/06/16,07:00:49,10,08,1, 12.0,1,1, 12.378, 10479.750, 482.089, 52832.570 25/06/16,07:00:49,11,08,1, 12.0,1,1, 12.378, 10479.760, 482.091, 52832.600 25/06/16,07:00:49,12,08,1, 12.0,1,1, 12.378, 10479.742, 482.118, 52832.622 25/06/16,07:00:49,13,08,1, 12.0,1,1, 12.378, 10479.786, 482.118, 52832.626 25/06/16,07:00:49,14,08,1, 12.0,1,1, 12.378, 10479.774, 482.116, 52832.597 25/06/16,07:00:49,15,08,1, 12.0,1,1, 12.378, 10479.786, 482.125, 52832.655 25/06/16,07:00:49,16,08,1, 12.0,1,1, 12.378, 10479.793, 482.130, 52832.526 25/06/16,07:00:49,17,08,1, 12.0,1,1, 12.378, 10479.816, 482.144, 52832.650 25/06/16,07:00:49,18,08,1, 12.0,1,1, 12.378, 10479.806, 482.145, 52832.636 25/06/16,07:00:49,19,08,1, 12.0,1,1, 12.378, 10479.835, 482.159, 52832.568 25/06/16,07:00:50,00,09,1, 11.9,1,1, 12.376, 10479.829, 482.159, 52832.568 25/06/16,07:00:50,01,09,1, 11.9,1,1, 12.376, 10479.880, 482.144, 52832.570 25/06/16,07:00:50,02,09,1, 11.9,1,1, 12.376, 10479.861, 482.166, 52832.595 25/06/16,07:00:50,03,09,1, 11.9,1,1, 12.376, 10479.883, 482.177, 52832.570 25/06/16,07:00:50,04,09,1, 11.9,1,1, 12.376, 10479.904, 482.178, 52832.642 25/06/16,07:00:50,05,09,1, 11.9,1,1, 12.376, 10479.905, 482.195, 52832.618 25/06/16,07:00:50,06,09,1, 11.9,1,1, 12.376, 10479.902, 482.199, 52832.643 25/06/16,07:00:50,07,09,1, 11.9,1,1, 12.376, 10479.959, 482.205, 52832.665 25/06/16,07:00:50,08,09,1, 11.9,1,1, 12.376, 10479.953, 482.196, 52832.688 25/06/16,07:00:50,09,09,1, 11.9,1,1, 12.376, 10479.961, 482.207, 52832.602 25/06/16,07:00:50,10,09,1, 11.9,1,1, 12.376, 10479.967, 482.208, 52832.599 25/06/16,07:00:50,11,09,1, 11.9,1,1, 12.376, 10479.997, 482.220, 52832.678 25/06/16,07:00:50,12,09,1, 11.9,1,1, 12.376, 10479.981, 482.216, 52832.655 25/06/16,07:00:50,13,09,1, 11.9,1,1, 12.376, 10479.972, 482.231, 52832.653 25/06/16,07:00:50,14,09,1, 11.9,1,1, 12.376, 10480.023, 482.230, 52832.655 25/06/16,07:00:50,15,09,1, 11.9,1,1, 12.376, 10480.028, 482.237, 52832.644 25/06/16,07:00:50,16,09,1, 11.9,1,1, 12.376, 10480.039, 482.245, 52832.613 25/06/16,07:00:50,17,09,1, 11.9,1,1, 12.376, 10480.043, 482.243, 52832.729 25/06/16,07:00:50,18,09,1, 11.9,1,1, 12.376, 10480.036, 482.269, 52832.708 25/06/16,07:00:50,19,09,1, 11.9,1,1, 12.376, 10480.061, 482.261, 52832.621 25/06/16,07:00:51,00,09,1, 11.9,1,1, 12.378, 10480.055, 482.261, 52832.621 25/06/16,07:00:51,01,09,1, 11.9,1,1, 12.378, 10480.087, 482.278, 52832.759 25/06/16,07:00:51,02,09,1, 11.9,1,1, 12.378, 10480.105, 482.277, 52832.729 25/06/16,07:00:51,03,09,1, 11.9,1,1, 12.378, 10480.116, 482.307, 52832.724 25/06/16,07:00:51,04,09,1, 11.9,1,1, 12.378, 10480.138, 482.306, 52832.700 25/06/16,07:00:51,05,09,1, 11.9,1,1, 12.378, 10480.135, 482.314, 52832.653 25/06/16,07:00:51,06,09,1, 11.9,1,1, 12.378, 10480.145, 482.318, 52832.674 25/06/16,07:00:51,07,09,1, 11.9,1,1, 12.378, 10480.141, 482.330, 52832.695 25/06/16,07:00:51,08,09,1, 11.9,1,1, 12.378, 10480.167, 482.312, 52832.705 25/06/16,07:00:51,09,09,1, 11.9,1,1, 12.378, 10480.191, 482.323, 52832.687 25/06/16,07:00:51,10,09,1, 11.9,1,1, 12.378, 10480.207, 482.341, 52832.625 25/06/16,07:00:51,11,09,1, 11.9,1,1, 12.378, 10480.218, 482.357, 52832.676 25/06/16,07:00:51,12,09,1, 11.9,1,1, 12.378, 10480.235, 482.357, 52832.650 25/06/16,07:00:51,13,09,1, 11.9,1,1, 12.378, 10480.218, 482.383, 52832.746 25/06/16,07:00:51,14,09,1, 11.9,1,1, 12.378, 10480.241, 482.367, 52832.677 25/06/16,07:00:51,15,09,1, 11.9,1,1, 12.378, 10480.253, 482.368, 52832.643 25/06/16,07:00:51,16,09,1, 11.9,1,1, 12.378, 10480.265, 482.385, 52832.735 25/06/16,07:00:51,17,09,1, 11.9,1,1, 12.378, 10480.284, 482.370, 52832.721 25/06/16,07:00:51,18,09,1, 11.9,1,1, 12.378, 10480.285, 482.377, 52832.708 25/06/16,07:00:51,19,09,1, 11.9,1,1, 12.378, 10480.304, 482.374, 52832.680 25/06/16,07:00:52,00,09,1, 11.9,1,1, 12.384, 10480.297, 482.374, 52832.680 25/06/16,07:00:52,01,09,1, 11.9,1,1, 12.384, 10480.308, 482.391, 52832.750 25/06/16,07:00:52,02,09,1, 11.9,1,1, 12.384, 10480.336, 482.411, 52832.721 25/06/16,07:00:52,03,09,1, 11.9,1,1, 12.384, 10480.368, 482.432, 52832.639 25/06/16,07:00:52,04,09,1, 11.9,1,1, 12.384, 10480.374, 482.402, 52832.733 25/06/16,07:00:52,05,09,1, 11.9,1,1, 12.384, 10480.373, 482.431, 52832.727 25/06/16,07:00:52,06,09,1, 11.9,1,1, 12.384, 10480.388, 482.441, 52832.814 25/06/16,07:00:52,07,09,1, 11.9,1,1, 12.384, 10480.407, 482.434, 52832.630 25/06/16,07:00:52,08,09,1, 11.9,1,1, 12.384, 10480.384, 482.435, 52832.607 25/06/16,07:00:52,09,09,1, 11.9,1,1, 12.384, 10480.393, 482.441, 52832.727 25/06/16,07:00:52,10,09,1, 11.9,1,1, 12.384, 10480.429, 482.449, 52832.716 25/06/16,07:00:52,11,09,1, 11.9,1,1, 12.384, 10480.446, 482.453, 52832.671 25/06/16,07:00:52,12,09,1, 11.9,1,1, 12.384, 10480.467, 482.444, 52832.644 25/06/16,07:00:52,13,09,1, 11.9,1,1, 12.384, 10480.492, 482.456, 52832.715 25/06/16,07:00:52,14,09,1, 11.9,1,1, 12.384, 10480.473, 482.442, 52832.679 25/06/16,07:00:52,15,09,1, 11.9,1,1, 12.384, 10480.478, 482.448, 52832.709 25/06/16,07:00:52,16,09,1, 11.9,1,1, 12.384, 10480.507, 482.450, 52832.721 25/06/16,07:00:52,17,09,1, 11.9,1,1, 12.384, 10480.497, 482.475, 52832.726 25/06/16,07:00:52,18,09,1, 11.9,1,1, 12.384, 10480.535, 482.453, 52832.701 25/06/16,07:00:52,19,09,1, 11.9,1,1, 12.384, 10480.552, 482.450, 52832.716 25/06/16,07:00:53,00,09,1, 11.9,1,1, 12.384, 10480.547, 482.450, 52832.716 25/06/16,07:00:53,01,09,1, 11.9,1,1, 12.384, 10480.538, 482.459, 52832.709 25/06/16,07:00:53,02,09,1, 11.9,1,1, 12.384, 10480.587, 482.470, 52832.669 25/06/16,07:00:53,03,09,1, 11.9,1,1, 12.384, 10480.594, 482.483, 52832.729 25/06/16,07:00:53,04,09,1, 11.9,1,1, 12.384, 10480.575, 482.487, 52832.669 25/06/16,07:00:53,05,09,1, 11.9,1,1, 12.384, 10480.602, 482.479, 52832.696 25/06/16,07:00:53,06,09,1, 11.9,1,1, 12.384, 10480.629, 482.479, 52832.664 25/06/16,07:00:53,07,09,1, 11.9,1,1, 12.384, 10480.631, 482.495, 52832.702 25/06/16,07:00:53,08,09,1, 11.9,1,1, 12.384, 10480.645, 482.499, 52832.697 25/06/16,07:00:53,09,09,1, 11.9,1,1, 12.384, 10480.646, 482.515, 52832.681 25/06/16,07:00:53,10,09,1, 11.9,1,1, 12.384, 10480.652, 482.488, 52832.727 25/06/16,07:00:53,11,09,1, 11.9,1,1, 12.384, 10480.681, 482.499, 52832.743 25/06/16,07:00:53,12,09,1, 11.9,1,1, 12.384, 10480.656, 482.501, 52832.731 25/06/16,07:00:53,13,09,1, 11.9,1,1, 12.384, 10480.694, 482.511, 52832.789 25/06/16,07:00:53,14,09,1, 11.9,1,1, 12.384, 10480.711, 482.510, 52832.695 25/06/16,07:00:53,15,09,1, 11.9,1,1, 12.384, 10480.693, 482.530, 52832.707 25/06/16,07:00:53,16,09,1, 11.9,1,1, 12.384, 10480.739, 482.526, 52832.776 25/06/16,07:00:53,17,09,1, 11.9,1,1, 12.384, 10480.748, 482.523, 52832.702 25/06/16,07:00:53,18,09,1, 11.9,1,1, 12.384, 10480.754, 482.501, 52832.723 25/06/16,07:00:53,19,09,1, 11.9,1,1, 12.384, 10480.765, 482.527, 52832.722 25/06/16,07:00:54,00,09,1, 11.9,1,1, 12.378, 10480.764, 482.527, 52832.722 25/06/16,07:00:54,01,09,1, 11.9,1,1, 12.378, 10480.775, 482.516, 52832.725 25/06/16,07:00:54,02,09,1, 11.9,1,1, 12.378, 10480.786, 482.545, 52832.773 25/06/16,07:00:54,03,09,1, 11.9,1,1, 12.378, 10480.805, 482.539, 52832.751 25/06/16,07:00:54,04,09,1, 11.9,1,1, 12.378, 10480.809, 482.527, 52832.788 25/06/16,07:00:54,05,09,1, 11.9,1,1, 12.378, 10480.800, 482.554, 52832.810 25/06/16,07:00:54,06,09,1, 11.9,1,1, 12.378, 10480.841, 482.532, 52832.737 25/06/16,07:00:54,07,09,1, 11.9,1,1, 12.378, 10480.806, 482.525, 52832.775 25/06/16,07:00:54,08,09,1, 11.9,1,1, 12.378, 10480.852, 482.555, 52832.790 25/06/16,07:00:54,09,09,1, 11.9,1,1, 12.378, 10480.864, 482.551, 52832.792 25/06/16,07:00:54,10,09,1, 11.9,1,1, 12.378, 10480.857, 482.535, 52832.785 25/06/16,07:00:54,11,09,1, 11.9,1,1, 12.378, 10480.868, 482.541, 52832.768 25/06/16,07:00:54,12,09,1, 11.9,1,1, 12.378, 10480.879, 482.544, 52832.773 25/06/16,07:00:54,13,09,1, 11.9,1,1, 12.378, 10480.907, 482.560, 52832.752 25/06/16,07:00:54,14,09,1, 11.9,1,1, 12.378, 10480.903, 482.562, 52832.822 25/06/16,07:00:54,15,09,1, 11.9,1,1, 12.378, 10480.914, 482.557, 52832.798 25/06/16,07:00:54,16,09,1, 11.9,1,1, 12.378, 10480.916, 482.579, 52832.763 25/06/16,07:00:54,17,09,1, 11.9,1,1, 12.378, 10480.901, 482.559, 52832.792 25/06/16,07:00:54,18,09,1, 11.9,1,1, 12.378, 10480.928, 482.562, 52832.713 25/06/16,07:00:54,19,09,1, 11.9,1,1, 12.378, 10480.952, 482.559, 52832.731 25/06/16,07:00:55,00,09,1, 12.0,1,1, 12.383, 10480.947, 482.559, 52832.731 25/06/16,07:00:55,01,09,1, 12.0,1,1, 12.383, 10480.957, 482.557, 52832.746 25/06/16,07:00:55,02,09,1, 12.0,1,1, 12.383, 10480.962, 482.545, 52832.736 25/06/16,07:00:55,03,09,1, 12.0,1,1, 12.383, 10480.990, 482.549, 52832.792 25/06/16,07:00:55,04,09,1, 12.0,1,1, 12.383, 10481.000, 482.563, 52832.771 25/06/16,07:00:55,05,09,1, 12.0,1,1, 12.383, 10480.993, 482.547, 52832.818 25/06/16,07:00:55,06,09,1, 12.0,1,1, 12.383, 10481.010, 482.541, 52832.723 25/06/16,07:00:55,07,09,1, 12.0,1,1, 12.383, 10481.024, 482.551, 52832.722 25/06/16,07:00:55,08,09,1, 12.0,1,1, 12.383, 10481.013, 482.536, 52832.735 25/06/16,07:00:55,09,09,1, 12.0,1,1, 12.383, 10481.033, 482.556, 52832.783 25/06/16,07:00:55,10,09,1, 12.0,1,1, 12.383, 10481.035, 482.526, 52832.770 25/06/16,07:00:55,11,09,1, 12.0,1,1, 12.383, 10481.052, 482.560, 52832.809 25/06/16,07:00:55,12,09,1, 12.0,1,1, 12.383, 10481.049, 482.539, 52832.755 25/06/16,07:00:55,13,09,1, 12.0,1,1, 12.383, 10481.047, 482.551, 52832.815 25/06/16,07:00:55,14,09,1, 12.0,1,1, 12.383, 10481.046, 482.588, 52832.815 25/06/16,07:00:55,15,09,1, 12.0,1,1, 12.383, 10481.067, 482.535, 52832.726 25/06/16,07:00:55,16,09,1, 12.0,1,1, 12.383, 10481.058, 482.549, 52832.812 25/06/16,07:00:55,17,09,1, 12.0,1,1, 12.383, 10481.067, 482.541, 52832.801 25/06/16,07:00:55,18,09,1, 12.0,1,1, 12.383, 10481.099, 482.578, 52832.783 25/06/16,07:00:55,19,09,1, 12.0,1,1, 12.383, 10481.128, 482.573, 52832.754 25/06/16,07:00:56,00,09,1, 12.0,1,1, 12.381, 10481.123, 482.573, 52832.754 25/06/16,07:00:56,01,09,1, 12.0,1,1, 12.381, 10481.113, 482.590, 52832.816 25/06/16,07:00:56,02,09,1, 12.0,1,1, 12.381, 10481.118, 482.594, 52832.763 25/06/16,07:00:56,03,09,1, 12.0,1,1, 12.381, 10481.126, 482.571, 52832.733 25/06/16,07:00:56,04,09,1, 12.0,1,1, 12.381, 10481.133, 482.589, 52832.770 25/06/16,07:00:56,05,09,1, 12.0,1,1, 12.381, 10481.127, 482.568, 52832.733 25/06/16,07:00:56,06,09,1, 12.0,1,1, 12.381, 10481.107, 482.572, 52832.763 25/06/16,07:00:56,07,09,1, 12.0,1,1, 12.381, 10481.134, 482.583, 52832.753 25/06/16,07:00:56,08,09,1, 12.0,1,1, 12.381, 10481.132, 482.577, 52832.763 25/06/16,07:00:56,09,09,1, 12.0,1,1, 12.381, 10481.129, 482.583, 52832.794 25/06/16,07:00:56,10,09,1, 12.0,1,1, 12.381, 10481.124, 482.586, 52832.777 25/06/16,07:00:56,11,09,1, 12.0,1,1, 12.381, 10481.167, 482.587, 52832.758 25/06/16,07:00:56,12,09,1, 12.0,1,1, 12.381, 10481.148, 482.580, 52832.765 25/06/16,07:00:56,13,09,1, 12.0,1,1, 12.381, 10481.167, 482.569, 52832.742 25/06/16,07:00:56,14,09,1, 12.0,1,1, 12.381, 10481.151, 482.569, 52832.801 25/06/16,07:00:56,15,09,1, 12.0,1,1, 12.381, 10481.162, 482.571, 52832.771 25/06/16,07:00:56,16,09,1, 12.0,1,1, 12.381, 10481.160, 482.584, 52832.739 25/06/16,07:00:56,17,09,1, 12.0,1,1, 12.381, 10481.168, 482.603, 52832.853 25/06/16,07:00:56,18,09,1, 12.0,1,1, 12.381, 10481.180, 482.555, 52832.735 25/06/16,07:00:56,19,09,1, 12.0,1,1, 12.381, 10481.165, 482.584, 52832.750 25/06/16,07:00:57,00,09,1, 12.0,1,1, 12.388, 10481.164, 482.584, 52832.750 25/06/16,07:00:57,01,09,1, 12.0,1,1, 12.388, 10481.191, 482.577, 52832.793 25/06/16,07:00:57,02,09,1, 12.0,1,1, 12.388, 10481.202, 482.751, 52833.753 25/06/16,07:00:57,03,09,1, 12.0,1,1, 12.388, 10481.234, 482.798, 52833.854 25/06/16,07:00:57,04,09,1, 12.0,1,1, 12.388, 10481.189, 482.772, 52833.828 25/06/16,07:00:57,05,09,1, 12.0,1,1, 12.388, 10481.211, 482.767, 52833.807 25/06/16,07:00:57,06,09,1, 12.0,1,1, 12.388, 10481.225, 482.775, 52833.820 25/06/16,07:00:57,07,09,1, 12.0,1,1, 12.388, 10481.212, 482.779, 52833.841 25/06/16,07:00:57,08,09,1, 12.0,1,1, 12.388, 10481.229, 482.782, 52833.837 25/06/16,07:00:57,09,09,1, 12.0,1,1, 12.388, 10481.237, 482.778, 52833.788 25/06/16,07:00:57,10,09,1, 12.0,1,1, 12.388, 10481.238, 482.780, 52833.845 25/06/16,07:00:57,11,09,1, 12.0,1,1, 12.388, 10481.232, 482.768, 52833.805 25/06/16,07:00:57,12,09,1, 12.0,1,1, 12.388, 10481.237, 482.787, 52833.871 25/06/16,07:00:57,13,09,1, 12.0,1,1, 12.388, 10481.222, 482.799, 52833.876 25/06/16,07:00:57,14,09,1, 12.0,1,1, 12.388, 10481.255, 482.782, 52833.887 25/06/16,07:00:57,15,09,1, 12.0,1,1, 12.388, 10481.233, 482.768, 52833.855 25/06/16,07:00:57,16,09,1, 12.0,1,1, 12.388, 10481.256, 482.781, 52833.881 25/06/16,07:00:57,17,09,1, 12.0,1,1, 12.388, 10481.249, 482.769, 52833.925 25/06/16,07:00:57,18,09,1, 12.0,1,1, 12.388, 10481.262, 482.783, 52833.798 25/06/16,07:00:57,19,09,1, 12.0,1,1, 12.388, 10481.264, 482.752, 52833.820 25/06/16,07:00:58,00,09,1, 11.9,1,1, 12.383, 10481.256, 482.752, 52833.820 25/06/16,07:00:58,01,09,1, 11.9,1,1, 12.383, 10481.270, 482.790, 52833.824 25/06/16,07:00:58,02,09,1, 11.9,1,1, 12.383, 10481.274, 482.782, 52833.887 25/06/16,07:00:58,03,09,1, 11.9,1,1, 12.383, 10481.262, 482.776, 52833.869 25/06/16,07:00:58,04,09,1, 11.9,1,1, 12.383, 10481.288, 482.753, 52833.888 25/06/16,07:00:58,05,09,1, 11.9,1,1, 12.383, 10481.283, 482.766, 52833.878 25/06/16,07:00:58,06,09,1, 11.9,1,1, 12.383, 10481.289, 482.769, 52833.871 25/06/16,07:00:58,07,09,1, 11.9,1,1, 12.383, 10481.296, 482.772, 52833.834 25/06/16,07:00:58,08,09,1, 11.9,1,1, 12.383, 10481.299, 482.767, 52833.887 25/06/16,07:00:58,09,09,1, 11.9,1,1, 12.383, 10481.281, 482.753, 52833.900 25/06/16,07:00:58,10,09,1, 11.9,1,1, 12.383, 10481.303, 482.745, 52833.792 25/06/16,07:00:58,11,09,1, 11.9,1,1, 12.383, 10481.300, 482.788, 52833.866 25/06/16,07:00:58,12,09,1, 11.9,1,1, 12.383, 10481.298, 482.778, 52833.920 25/06/16,07:00:58,13,09,1, 11.9,1,1, 12.383, 10481.318, 482.751, 52833.919 25/06/16,07:00:58,14,09,1, 11.9,1,1, 12.383, 10481.312, 482.743, 52833.868 25/06/16,07:00:58,15,09,1, 11.9,1,1, 12.383, 10481.316, 482.774, 52833.858 25/06/16,07:00:58,16,09,1, 11.9,1,1, 12.383, 10481.319, 482.767, 52833.899 25/06/16,07:00:58,17,09,1, 11.9,1,1, 12.383, 10481.323, 482.750, 52833.836 25/06/16,07:00:58,18,09,1, 11.9,1,1, 12.383, 10481.306, 482.738, 52833.861 25/06/16,07:00:58,19,09,1, 11.9,1,1, 12.383, 10481.329, 482.750, 52833.865 25/06/16,07:00:59,00,09,1, 11.9,1,1, 12.388, 10481.323, 482.750, 52833.865 25/06/16,07:00:59,01,09,1, 11.9,1,1, 12.388, 10481.330, 482.756, 52833.898 25/06/16,07:00:59,02,09,1, 11.9,1,1, 12.388, 10481.324, 482.740, 52833.833 25/06/16,07:00:59,03,09,1, 11.9,1,1, 12.388, 10481.342, 482.748, 52833.896 25/06/16,07:00:59,04,09,1, 11.9,1,1, 12.388, 10481.330, 482.746, 52833.867 25/06/16,07:00:59,05,09,1, 11.9,1,1, 12.388, 10481.334, 482.722, 52833.874 25/06/16,07:00:59,06,09,1, 11.9,1,1, 12.388, 10481.349, 482.721, 52833.870 25/06/16,07:00:59,07,09,1, 11.9,1,1, 12.388, 10481.321, 482.713, 52833.881 25/06/16,07:00:59,08,09,1, 11.9,1,1, 12.388, 10481.336, 482.711, 52833.875 25/06/16,07:00:59,09,09,1, 11.9,1,1, 12.388, 10481.337, 482.711, 52833.910 25/06/16,07:00:59,10,09,1, 11.9,1,1, 12.388, 10481.348, 482.718, 52833.933 25/06/16,07:00:59,11,09,1, 11.9,1,1, 12.388, 10481.366, 482.717, 52833.918 25/06/16,07:00:59,12,09,1, 11.9,1,1, 12.388, 10481.367, 482.695, 52833.897 25/06/16,07:00:59,13,09,1, 11.9,1,1, 12.388, 10481.384, 482.719, 52833.901 25/06/16,07:00:59,14,09,1, 11.9,1,1, 12.388, 10481.368, 482.695, 52833.910 25/06/16,07:00:59,15,09,1, 11.9,1,1, 12.388, 10481.372, 482.703, 52833.945 25/06/16,07:00:59,16,09,1, 11.9,1,1, 12.388, 10481.394, 482.691, 52833.869 25/06/16,07:00:59,17,09,1, 11.9,1,1, 12.388, 10481.381, 482.706, 52833.891 25/06/16,07:00:59,18,09,1, 11.9,1,1, 12.388, 10481.372, 482.690, 52833.890 25/06/16,07:00:59,19,09,1, 11.9,1,1, 12.388, 10481.378, 482.671, 52833.904 25/06/16,07:01:00,00,09,1, 11.9,1,1, 12.382, 10481.373, 482.671, 52833.904 25/06/16,07:01:00,01,09,1, 11.9,1,1, 12.382, 10481.403, 482.679, 52833.920 25/06/16,07:01:00,02,09,1, 11.9,1,1, 12.382, 10481.381, 482.494, 52832.968 25/06/16,07:01:00,03,09,1, 11.9,1,1, 12.382, 10481.359, 482.476, 52832.793 25/06/16,07:01:00,04,09,1, 11.9,1,1, 12.382, 10481.349, 482.442, 52832.888 25/06/16,07:01:00,05,09,1, 11.9,1,1, 12.382, 10481.403, 482.449, 52832.816 25/06/16,07:01:00,06,09,1, 11.9,1,1, 12.382, 10481.390, 482.437, 52832.785 25/06/16,07:01:00,07,09,1, 11.9,1,1, 12.382, 10481.419, 482.452, 52832.897 25/06/16,07:01:00,08,09,1, 11.9,1,1, 12.382, 10481.414, 482.425, 52832.849 25/06/16,07:01:00,09,09,1, 11.9,1,1, 12.382, 10481.410, 482.429, 52832.811 25/06/16,07:01:00,10,09,1, 11.9,1,1, 12.382, 10481.423, 482.419, 52832.775 25/06/16,07:01:00,11,09,1, 11.9,1,1, 12.382, 10481.421, 482.399, 52832.809 25/06/16,07:01:00,12,09,1, 11.9,1,1, 12.382, 10481.416, 482.422, 52832.828 25/06/16,07:01:00,13,09,1, 11.9,1,1, 12.382, 10481.461, 482.422, 52832.832 25/06/16,07:01:00,14,09,1, 11.9,1,1, 12.382, 10481.429, 482.413, 52832.816 25/06/16,07:01:00,15,09,1, 11.9,1,1, 12.382, 10481.444, 482.395, 52832.811 25/06/16,07:01:00,16,09,1, 11.9,1,1, 12.382, 10481.434, 482.373, 52832.788 25/06/16,07:01:00,17,09,1, 11.9,1,1, 12.382, 10481.442, 482.400, 52832.788 25/06/16,07:01:00,18,09,1, 11.9,1,1, 12.382, 10481.452, 482.402, 52832.782 25/06/16,07:01:00,19,09,1, 11.9,1,1, 12.382, 10481.456, 482.385, 52832.817 25/06/16,07:01:01,00,09,1, 11.9,1,1, 12.383, 10481.448, 482.385, 52832.817 25/06/16,07:01:01,01,09,1, 11.9,1,1, 12.383, 10481.445, 482.392, 52832.849 25/06/16,07:01:01,02,09,1, 11.9,1,1, 12.383, 10481.463, 482.391, 52832.863 25/06/16,07:01:01,03,09,1, 11.9,1,1, 12.383, 10481.474, 482.388, 52832.829 25/06/16,07:01:01,04,09,1, 11.9,1,1, 12.383, 10481.477, 482.375, 52832.819 25/06/16,07:01:01,05,09,1, 11.9,1,1, 12.383, 10481.484, 482.366, 52832.834 25/06/16,07:01:01,06,09,1, 11.9,1,1, 12.383, 10481.483, 482.345, 52832.788 25/06/16,07:01:01,07,09,1, 11.9,1,1, 12.383, 10481.472, 482.366, 52832.786 25/06/16,07:01:01,08,09,1, 11.9,1,1, 12.383, 10481.483, 482.348, 52832.807 25/06/16,07:01:01,09,09,1, 11.9,1,1, 12.383, 10481.494, 482.365, 52832.839 25/06/16,07:01:01,10,09,1, 11.9,1,1, 12.383, 10481.494, 482.369, 52832.865 25/06/16,07:01:01,11,09,1, 11.9,1,1, 12.383, 10481.506, 482.344, 52832.827 25/06/16,07:01:01,12,09,1, 11.9,1,1, 12.383, 10481.501, 482.315, 52832.883 25/06/16,07:01:01,13,09,1, 11.9,1,1, 12.383, 10481.481, 482.318, 52832.853 25/06/16,07:01:01,14,09,1, 11.9,1,1, 12.383, 10481.515, 482.326, 52832.797 25/06/16,07:01:01,15,09,1, 11.9,1,1, 12.383, 10481.512, 482.342, 52832.841 25/06/16,07:01:01,16,09,1, 11.9,1,1, 12.383, 10481.493, 482.290, 52832.814 25/06/16,07:01:01,17,09,1, 11.9,1,1, 12.383, 10481.491, 482.321, 52832.833 25/06/16,07:01:01,18,09,1, 11.9,1,1, 12.383, 10481.491, 482.297, 52832.804 25/06/16,07:01:01,19,09,1, 11.9,1,1, 12.383, 10481.523, 482.286, 52832.887 25/06/16,07:01:02,00,09,1, 12.0,1,1, 12.383, 10481.523, 482.286, 52832.887 25/06/16,07:01:02,01,09,1, 12.0,1,1, 12.383, 10481.520, 482.303, 52832.819 25/06/16,07:01:02,02,09,1, 12.0,1,1, 12.383, 10481.529, 482.311, 52832.827 25/06/16,07:01:02,03,09,1, 12.0,1,1, 12.383, 10481.512, 482.284, 52832.782 25/06/16,07:01:02,04,09,1, 12.0,1,1, 12.383, 10481.528, 482.282, 52832.844 25/06/16,07:01:02,05,09,1, 12.0,1,1, 12.383, 10481.521, 482.303, 52832.864 25/06/16,07:01:02,06,09,1, 12.0,1,1, 12.383, 10481.548, 482.298, 52832.856 25/06/16,07:01:02,07,09,1, 12.0,1,1, 12.383, 10481.540, 482.279, 52832.805 25/06/16,07:01:02,08,09,1, 12.0,1,1, 12.383, 10481.504, 482.277, 52832.886 25/06/16,07:01:02,09,09,1, 12.0,1,1, 12.383, 10481.530, 482.265, 52832.785 25/06/16,07:01:02,10,09,1, 12.0,1,1, 12.383, 10481.537, 482.271, 52832.874 25/06/16,07:01:02,11,09,1, 12.0,1,1, 12.383, 10481.543, 482.257, 52832.837 25/06/16,07:01:02,12,09,1, 12.0,1,1, 12.383, 10481.540, 482.247, 52832.884 25/06/16,07:01:02,13,09,1, 12.0,1,1, 12.383, 10481.530, 482.247, 52832.783 25/06/16,07:01:02,14,09,1, 12.0,1,1, 12.383, 10481.542, 482.248, 52832.861 25/06/16,07:01:02,15,09,1, 12.0,1,1, 12.383, 10481.534, 482.262, 52832.917 25/06/16,07:01:02,16,09,1, 12.0,1,1, 12.383, 10481.540, 482.245, 52832.871 25/06/16,07:01:02,17,09,1, 12.0,1,1, 12.383, 10481.577, 482.249, 52832.878 25/06/16,07:01:02,18,09,1, 12.0,1,1, 12.383, 10481.534, 482.230, 52832.805 25/06/16,07:01:02,19,09,1, 12.0,1,1, 12.383, 10481.548, 482.237, 52832.838 25/06/16,07:01:03,00,09,1, 11.9,1,1, 12.387, 10481.540, 482.237, 52832.838 25/06/16,07:01:03,01,09,1, 11.9,1,1, 12.387, 10481.556, 482.230, 52832.830 25/06/16,07:01:03,02,09,1, 11.9,1,1, 12.387, 10481.555, 482.217, 52832.898 25/06/16,07:01:03,03,09,1, 11.9,1,1, 12.387, 10481.527, 482.216, 52832.822 25/06/16,07:01:03,04,09,1, 11.9,1,1, 12.387, 10481.553, 482.194, 52832.836 25/06/16,07:01:03,05,09,1, 11.9,1,1, 12.387, 10481.540, 482.213, 52832.895 25/06/16,07:01:03,06,09,1, 11.9,1,1, 12.387, 10481.546, 482.216, 52832.774 25/06/16,07:01:03,07,09,1, 11.9,1,1, 12.387, 10481.564, 482.178, 52832.802 25/06/16,07:01:03,08,09,1, 11.9,1,1, 12.387, 10481.551, 482.193, 52832.828 25/06/16,07:01:03,09,09,1, 11.9,1,1, 12.387, 10481.566, 482.185, 52832.873 25/06/16,07:01:03,10,09,1, 11.9,1,1, 12.387, 10481.583, 482.197, 52832.914 25/06/16,07:01:03,11,09,1, 11.9,1,1, 12.387, 10481.573, 482.194, 52832.835 25/06/16,07:01:03,12,09,1, 11.9,1,1, 12.387, 10481.572, 482.181, 52832.849 25/06/16,07:01:03,13,09,1, 11.9,1,1, 12.387, 10481.570, 482.180, 52832.911 25/06/16,07:01:03,14,09,1, 11.9,1,1, 12.387, 10481.554, 482.176, 52832.844 25/06/16,07:01:03,15,09,1, 11.9,1,1, 12.387, 10481.546, 482.163, 52832.892 25/06/16,07:01:03,16,09,1, 11.9,1,1, 12.387, 10481.547, 482.166, 52832.902 25/06/16,07:01:03,17,09,1, 11.9,1,1, 12.387, 10481.584, 482.178, 52832.899 25/06/16,07:01:03,18,09,1, 11.9,1,1, 12.387, 10481.564, 482.160, 52832.841 25/06/16,07:01:03,19,09,1, 11.9,1,1, 12.387, 10481.542, 482.177, 52832.912 25/06/16,07:01:04,00,08,1, 11.9,1,1, 12.390, 10481.540, 482.177, 52832.912 25/06/16,07:01:04,01,08,1, 11.9,1,1, 12.390, 10481.562, 482.154, 52832.834 25/06/16,07:01:04,02,08,1, 11.9,1,1, 12.390, 10481.574, 482.129, 52832.828 25/06/16,07:01:04,03,08,1, 11.9,1,1, 12.390, 10481.563, 482.136, 52832.892 25/06/16,07:01:04,04,08,1, 11.9,1,1, 12.390, 10481.565, 482.134, 52832.868 25/06/16,07:01:04,05,08,1, 11.9,1,1, 12.390, 10481.557, 482.118, 52832.849 25/06/16,07:01:04,06,08,1, 11.9,1,1, 12.390, 10481.568, 482.115, 52832.848 25/06/16,07:01:04,07,08,1, 11.9,1,1, 12.390, 10481.545, 482.135, 52832.903 25/06/16,07:01:04,08,08,1, 11.9,1,1, 12.390, 10481.580, 482.114, 52832.917 25/06/16,07:01:04,09,08,1, 11.9,1,1, 12.390, 10481.557, 482.111, 52832.901 25/06/16,07:01:04,10,08,1, 11.9,1,1, 12.390, 10481.571, 482.098, 52832.928 25/06/16,07:01:04,11,08,1, 11.9,1,1, 12.390, 10481.563, 482.104, 52832.947 25/06/16,07:01:04,12,08,1, 11.9,1,1, 12.390, 10481.574, 482.108, 52832.902 25/06/16,07:01:04,13,08,1, 11.9,1,1, 12.390, 10481.540, 482.094, 52832.912 25/06/16,07:01:04,14,08,1, 11.9,1,1, 12.390, 10481.569, 482.092, 52832.871 25/06/16,07:01:04,15,08,1, 11.9,1,1, 12.390, 10481.545, 482.063, 52832.878 25/06/16,07:01:04,16,08,1, 11.9,1,1, 12.390, 10481.549, 482.077, 52832.885 25/06/16,07:01:04,17,08,1, 11.9,1,1, 12.390, 10481.543, 482.081, 52832.978 25/06/16,07:01:04,18,08,1, 11.9,1,1, 12.390, 10481.548, 482.078, 52832.892 25/06/16,07:01:04,19,08,1, 11.9,1,1, 12.390, 10481.557, 482.077, 52832.959 25/06/16,07:01:05,00,08,1, 11.9,1,1, 12.387, 10481.557, 482.077, 52832.959 25/06/16,07:01:05,01,08,1, 11.9,1,1, 12.387, 10481.526, 482.095, 52832.874 25/06/16,07:01:05,02,08,1, 11.9,1,1, 12.387, 10481.532, 482.075, 52832.878 25/06/16,07:01:05,03,08,1, 11.9,1,1, 12.387, 10481.549, 482.061, 52832.907 25/06/16,07:01:05,04,08,1, 11.9,1,1, 12.387, 10481.514, 482.077, 52832.881 25/06/16,07:01:05,05,08,1, 11.9,1,1, 12.387, 10481.542, 482.031, 52832.871 25/06/16,07:01:05,06,08,1, 11.9,1,1, 12.387, 10481.539, 482.023, 52832.849 25/06/16,07:01:05,07,08,1, 11.9,1,1, 12.387, 10481.515, 482.049, 52832.905 25/06/16,07:01:05,08,08,1, 11.9,1,1, 12.387, 10481.511, 482.047, 52832.937 25/06/16,07:01:05,09,08,1, 11.9,1,1, 12.387, 10481.516, 482.033, 52832.949 25/06/16,07:01:05,10,08,1, 11.9,1,1, 12.387, 10481.519, 482.062, 52832.936 25/06/16,07:01:05,11,08,1, 11.9,1,1, 12.387, 10481.529, 482.037, 52832.966 25/06/16,07:01:05,12,08,1, 11.9,1,1, 12.387, 10481.537, 482.018, 52832.874 25/06/16,07:01:05,13,08,1, 11.9,1,1, 12.387, 10481.530, 482.014, 52832.904 25/06/16,07:01:05,14,08,1, 11.9,1,1, 12.387, 10481.511, 481.994, 52832.830 25/06/16,07:01:05,15,08,1, 11.9,1,1, 12.387, 10481.530, 482.012, 52832.861 25/06/16,07:01:05,16,08,1, 11.9,1,1, 12.387, 10481.510, 481.978, 52832.877 25/06/16,07:01:05,17,08,1, 11.9,1,1, 12.387, 10481.503, 481.998, 52832.840 25/06/16,07:01:05,18,08,1, 11.9,1,1, 12.387, 10481.511, 481.992, 52832.876 25/06/16,07:01:05,19,08,1, 11.9,1,1, 12.387, 10481.488, 481.983, 52832.888 25/06/16,07:01:06,00,08,1, 11.9,1,1, 12.382, 10481.482, 481.983, 52832.888 25/06/16,07:01:06,01,08,1, 11.9,1,1, 12.382, 10481.501, 481.974, 52832.914 25/06/16,07:01:06,02,08,1, 11.9,1,1, 12.382, 10481.494, 481.972, 52832.948 25/06/16,07:01:06,03,08,1, 11.9,1,1, 12.382, 10481.474, 481.956, 52832.896 25/06/16,07:01:06,04,08,1, 11.9,1,1, 12.382, 10481.486, 481.949, 52832.871 25/06/16,07:01:06,05,08,1, 11.9,1,1, 12.382, 10481.451, 481.975, 52832.949 25/06/16,07:01:06,06,08,1, 11.9,1,1, 12.382, 10481.474, 481.944, 52832.864 25/06/16,07:01:06,07,08,1, 11.9,1,1, 12.382, 10481.470, 481.953, 52832.913 25/06/16,07:01:06,08,08,1, 11.9,1,1, 12.382, 10481.439, 481.941, 52832.872 25/06/16,07:01:06,09,08,1, 11.9,1,1, 12.382, 10481.435, 481.925, 52832.893 25/06/16,07:01:06,10,08,1, 11.9,1,1, 12.382, 10481.450, 481.952, 52832.921 25/06/16,07:01:06,11,08,1, 11.9,1,1, 12.382, 10481.460, 481.933, 52832.873 25/06/16,07:01:06,12,08,1, 11.9,1,1, 12.382, 10481.432, 481.929, 52832.905 25/06/16,07:01:06,13,08,1, 11.9,1,1, 12.382, 10481.430, 481.894, 52832.861 25/06/16,07:01:06,14,08,1, 11.9,1,1, 12.382, 10481.425, 481.892, 52832.908 25/06/16,07:01:06,15,08,1, 11.9,1,1, 12.382, 10481.418, 481.896, 52832.879 25/06/16,07:01:06,16,08,1, 11.9,1,1, 12.382, 10481.434, 481.882, 52832.866 25/06/16,07:01:06,17,08,1, 11.9,1,1, 12.382, 10481.399, 481.893, 52832.927 25/06/16,07:01:06,18,08,1, 11.9,1,1, 12.382, 10481.413, 481.868, 52832.868 25/06/16,07:01:06,19,08,1, 11.9,1,1, 12.382, 10481.382, 481.868, 52832.961 25/06/16,07:01:07,00,08,1, 11.9,1,1, 12.382, 10481.381, 481.868, 52832.961 25/06/16,07:01:07,01,08,1, 11.9,1,1, 12.382, 10481.395, 481.858, 52832.847 25/06/16,07:01:07,02,08,1, 11.9,1,1, 12.382, 10481.393, 481.840, 52832.860 25/06/16,07:01:07,03,08,1, 11.9,1,1, 12.382, 10481.386, 481.862, 52832.985 25/06/16,07:01:07,04,08,1, 11.9,1,1, 12.382, 10481.367, 481.832, 52832.966 25/06/16,07:01:07,05,08,1, 11.9,1,1, 12.382, 10481.337, 481.815, 52832.931 25/06/16,07:01:07,06,08,1, 11.9,1,1, 12.382, 10481.338, 481.816, 52832.901 25/06/16,07:01:07,07,08,1, 11.9,1,1, 12.382, 10481.338, 481.817, 52832.896 25/06/16,07:01:07,08,08,1, 11.9,1,1, 12.382, 10481.337, 481.828, 52832.904 25/06/16,07:01:07,09,08,1, 11.9,1,1, 12.382, 10481.332, 481.768, 52832.908 25/06/16,07:01:07,10,08,1, 11.9,1,1, 12.382, 10481.312, 481.807, 52832.908 25/06/16,07:01:07,11,08,1, 11.9,1,1, 12.382, 10481.314, 481.795, 52832.901 25/06/16,07:01:07,12,08,1, 11.9,1,1, 12.382, 10481.292, 481.788, 52832.894 25/06/16,07:01:07,13,08,1, 11.9,1,1, 12.382, 10481.307, 481.809, 52832.958 25/06/16,07:01:07,14,08,1, 11.9,1,1, 12.382, 10481.301, 481.786, 52832.942 25/06/16,07:01:07,15,08,1, 11.9,1,1, 12.382, 10481.276, 481.792, 52832.952 25/06/16,07:01:07,16,08,1, 11.9,1,1, 12.382, 10481.263, 481.759, 52832.947 25/06/16,07:01:07,17,08,1, 11.9,1,1, 12.382, 10481.267, 481.743, 52832.900 25/06/16,07:01:07,18,08,1, 11.9,1,1, 12.382, 10481.275, 481.761, 52832.941 25/06/16,07:01:07,19,08,1, 11.9,1,1, 12.382, 10481.270, 481.747, 52832.906 25/06/16,07:01:08,00,08,1, 11.9,1,1, 12.387, 10481.265, 481.747, 52832.906 25/06/16,07:01:08,01,08,1, 11.9,1,1, 12.387, 10481.250, 481.727, 52832.971 25/06/16,07:01:08,02,08,1, 11.9,1,1, 12.387, 10481.243, 481.731, 52832.905 25/06/16,07:01:08,03,08,1, 11.9,1,1, 12.387, 10481.245, 481.706, 52832.942 25/06/16,07:01:08,04,08,1, 11.9,1,1, 12.387, 10481.221, 481.687, 52832.969 25/06/16,07:01:08,05,08,1, 11.9,1,1, 12.387, 10481.239, 481.690, 52832.945 25/06/16,07:01:08,06,08,1, 11.9,1,1, 12.387, 10481.167, 481.688, 52832.868 25/06/16,07:01:08,07,08,1, 11.9,1,1, 12.387, 10481.192, 481.652, 52832.909 25/06/16,07:01:08,08,08,1, 11.9,1,1, 12.387, 10481.191, 481.674, 52832.838 25/06/16,07:01:08,09,08,1, 11.9,1,1, 12.387, 10481.172, 481.642, 52832.927 25/06/16,07:01:08,10,08,1, 11.9,1,1, 12.387, 10481.178, 481.682, 52832.859 25/06/16,07:01:08,11,08,1, 11.9,1,1, 12.387, 10481.183, 481.663, 52832.932 25/06/16,07:01:08,12,08,1, 11.9,1,1, 12.387, 10481.165, 481.627, 52832.946 25/06/16,07:01:08,13,08,1, 11.9,1,1, 12.387, 10481.162, 481.631, 52832.950 25/06/16,07:01:08,14,08,1, 11.9,1,1, 12.387, 10481.124, 481.628, 52832.940 25/06/16,07:01:08,15,08,1, 11.9,1,1, 12.387, 10481.117, 481.608, 52832.899 25/06/16,07:01:08,16,08,1, 11.9,1,1, 12.387, 10481.136, 481.603, 52832.935 25/06/16,07:01:08,17,08,1, 11.9,1,1, 12.387, 10481.113, 481.593, 52832.954 25/06/16,07:01:08,18,08,1, 11.9,1,1, 12.387, 10481.099, 481.609, 52832.904 25/06/16,07:01:08,19,08,1, 11.9,1,1, 12.387, 10481.083, 481.555, 52832.883 25/06/16,07:01:09,00,08,1, 12.0,1,1, 12.385, 10481.081, 481.555, 52832.883 25/06/16,07:01:09,01,08,1, 12.0,1,1, 12.385, 10481.102, 481.549, 52832.905 25/06/16,07:01:09,02,08,1, 12.0,1,1, 12.385, 10481.041, 481.535, 52832.978 25/06/16,07:01:09,03,08,1, 12.0,1,1, 12.385, 10481.044, 481.529, 52832.888 25/06/16,07:01:09,04,08,1, 12.0,1,1, 12.385, 10481.034, 481.506, 52832.965 25/06/16,07:01:09,05,08,1, 12.0,1,1, 12.385, 10481.032, 481.519, 52832.946 25/06/16,07:01:09,06,08,1, 12.0,1,1, 12.385, 10481.006, 481.536, 52832.946 25/06/16,07:01:09,07,08,1, 12.0,1,1, 12.385, 10481.003, 481.502, 52832.933 25/06/16,07:01:09,08,08,1, 12.0,1,1, 12.385, 10481.015, 481.508, 52832.934 25/06/16,07:01:09,09,08,1, 12.0,1,1, 12.385, 10480.989, 481.503, 52832.958 25/06/16,07:01:09,10,08,1, 12.0,1,1, 12.385, 10480.971, 481.473, 52832.967 25/06/16,07:01:09,11,08,1, 12.0,1,1, 12.385, 10480.975, 481.477, 52832.927 25/06/16,07:01:09,12,08,1, 12.0,1,1, 12.385, 10480.962, 481.479, 52833.017 25/06/16,07:01:09,13,08,1, 12.0,1,1, 12.385, 10480.958, 481.447, 52832.983 25/06/16,07:01:09,14,08,1, 12.0,1,1, 12.385, 10480.914, 481.465, 52832.977 25/06/16,07:01:09,15,08,1, 12.0,1,1, 12.385, 10480.927, 481.436, 52832.901 25/06/16,07:01:09,16,08,1, 12.0,1,1, 12.385, 10480.881, 481.439, 52832.915 25/06/16,07:01:09,17,08,1, 12.0,1,1, 12.385, 10480.897, 481.438, 52832.991 25/06/16,07:01:09,18,08,1, 12.0,1,1, 12.385, 10480.888, 481.425, 52833.026 25/06/16,07:01:09,19,08,1, 12.0,1,1, 12.385, 10480.866, 481.396, 52832.894 25/06/16,07:01:10,00,08,1, 11.9,1,1, 12.388, 10480.864, 481.396, 52832.894 25/06/16,07:01:10,01,08,1, 11.9,1,1, 12.388, 10480.858, 481.392, 52832.952 25/06/16,07:01:10,02,08,1, 11.9,1,1, 12.388, 10480.839, 481.420, 52832.963 25/06/16,07:01:10,03,08,1, 11.9,1,1, 12.388, 10480.828, 481.353, 52832.980 25/06/16,07:01:10,04,08,1, 11.9,1,1, 12.388, 10480.825, 481.355, 52832.901 25/06/16,07:01:10,05,08,1, 11.9,1,1, 12.388, 10480.823, 481.366, 52833.001 25/06/16,07:01:10,06,08,1, 11.9,1,1, 12.388, 10480.800, 481.360, 52832.940 25/06/16,07:01:10,07,08,1, 11.9,1,1, 12.388, 10480.779, 481.341, 52832.992 25/06/16,07:01:10,08,08,1, 11.9,1,1, 12.388, 10480.782, 481.324, 52832.911 25/06/16,07:01:10,09,08,1, 11.9,1,1, 12.388, 10480.798, 481.328, 52832.963 25/06/16,07:01:10,10,08,1, 11.9,1,1, 12.388, 10480.753, 481.328, 52832.911 25/06/16,07:01:10,11,08,1, 11.9,1,1, 12.388, 10480.777, 481.306, 52832.922 25/06/16,07:01:10,12,08,1, 11.9,1,1, 12.388, 10480.756, 481.281, 52832.996 25/06/16,07:01:10,13,08,1, 11.9,1,1, 12.388, 10480.747, 481.270, 52832.968 25/06/16,07:01:10,14,08,1, 11.9,1,1, 12.388, 10480.704, 481.264, 52832.907 25/06/16,07:01:10,15,08,1, 11.9,1,1, 12.388, 10480.729, 481.242, 52832.927 25/06/16,07:01:10,16,08,1, 11.9,1,1, 12.388, 10480.724, 481.252, 52832.969 25/06/16,07:01:10,17,08,1, 11.9,1,1, 12.388, 10480.727, 481.229, 52832.996 25/06/16,07:01:10,18,08,1, 11.9,1,1, 12.388, 10480.720, 481.232, 52832.977 25/06/16,07:01:10,19,08,1, 11.9,1,1, 12.388, 10480.726, 481.222, 52832.880 25/06/16,07:01:11,00,08,1, 11.9,1,1, 12.383, 10480.722, 481.222, 52832.880 25/06/16,07:01:11,01,08,1, 11.9,1,1, 12.383, 10480.668, 481.197, 52832.889 25/06/16,07:01:11,02,08,1, 11.9,1,1, 12.383, 10480.678, 481.196, 52832.995 25/06/16,07:01:11,03,08,1, 11.9,1,1, 12.383, 10480.681, 481.180, 52832.899 25/06/16,07:01:11,04,08,1, 11.9,1,1, 12.383, 10480.630, 481.187, 52832.956 25/06/16,07:01:11,05,08,1, 11.9,1,1, 12.383, 10480.629, 481.165, 52832.904 25/06/16,07:01:11,06,08,1, 11.9,1,1, 12.383, 10480.620, 481.159, 52832.933 25/06/16,07:01:11,07,08,1, 11.9,1,1, 12.383, 10480.619, 481.164, 52833.005 25/06/16,07:01:11,08,08,1, 11.9,1,1, 12.383, 10480.617, 481.148, 52832.973 25/06/16,07:01:11,09,08,1, 11.9,1,1, 12.383, 10480.627, 481.145, 52832.987 25/06/16,07:01:11,10,08,1, 11.9,1,1, 12.383, 10480.612, 481.138, 52832.966 25/06/16,07:01:11,11,08,1, 11.9,1,1, 12.383, 10480.600, 481.109, 52832.983 25/06/16,07:01:11,12,08,1, 11.9,1,1, 12.383, 10480.592, 481.118, 52832.967 25/06/16,07:01:11,13,08,1, 11.9,1,1, 12.383, 10480.594, 481.088, 52832.959 25/06/16,07:01:11,14,08,1, 11.9,1,1, 12.383, 10480.594, 481.098, 52832.953 25/06/16,07:01:11,15,08,1, 11.9,1,1, 12.383, 10480.574, 481.086, 52832.910 25/06/16,07:01:11,16,08,1, 11.9,1,1, 12.383, 10480.559, 481.103, 52832.935 25/06/16,07:01:11,17,08,1, 11.9,1,1, 12.383, 10480.566, 481.086, 52832.955 25/06/16,07:01:11,18,08,1, 11.9,1,1, 12.383, 10480.554, 481.050, 52832.975 25/06/16,07:01:11,19,08,1, 11.9,1,1, 12.383, 10480.540, 481.054, 52832.974 25/06/16,07:01:12,00,08,1, 11.9,1,1, 12.382, 10480.539, 481.054, 52832.974 25/06/16,07:01:12,01,08,1, 11.9,1,1, 12.382, 10480.524, 481.053, 52832.987 25/06/16,07:01:12,02,08,1, 11.9,1,1, 12.382, 10480.497, 481.028, 52832.962 25/06/16,07:01:12,03,08,1, 11.9,1,1, 12.382, 10480.512, 481.018, 52833.006 25/06/16,07:01:12,04,08,1, 11.9,1,1, 12.382, 10480.502, 480.988, 52832.942 25/06/16,07:01:12,05,08,1, 11.9,1,1, 12.382, 10480.500, 481.011, 52832.905 25/06/16,07:01:12,06,08,1, 11.9,1,1, 12.382, 10480.504, 481.000, 52832.910 25/06/16,07:01:12,07,08,1, 11.9,1,1, 12.382, 10480.497, 481.000, 52833.001 25/06/16,07:01:12,08,08,1, 11.9,1,1, 12.382, 10480.491, 480.987, 52832.955 25/06/16,07:01:12,09,08,1, 11.9,1,1, 12.382, 10480.466, 480.961, 52832.924 25/06/16,07:01:12,10,08,1, 11.9,1,1, 12.382, 10480.482, 480.955, 52832.913 25/06/16,07:01:12,11,08,1, 11.9,1,1, 12.382, 10480.477, 480.969, 52832.951 25/06/16,07:01:12,12,08,1, 11.9,1,1, 12.382, 10480.468, 480.969, 52832.956 25/06/16,07:01:12,13,08,1, 11.9,1,1, 12.382, 10480.493, 480.944, 52832.967 25/06/16,07:01:12,14,08,1, 11.9,1,1, 12.382, 10480.442, 480.944, 52832.990 25/06/16,07:01:12,15,08,1, 11.9,1,1, 12.382, 10480.457, 480.956, 52832.989 25/06/16,07:01:12,16,08,1, 11.9,1,1, 12.382, 10480.460, 480.939, 52832.955 25/06/16,07:01:12,17,08,1, 11.9,1,1, 12.382, 10480.422, 480.921, 52832.941 25/06/16,07:01:12,18,08,1, 11.9,1,1, 12.382, 10480.440, 480.924, 52832.937 25/06/16,07:01:12,19,08,1, 11.9,1,1, 12.382, 10480.432, 480.932, 52832.951 25/06/16,07:01:13,00,08,1, 12.0,1,1, 12.390, 10480.430, 480.932, 52832.951 25/06/16,07:01:13,01,08,1, 12.0,1,1, 12.390, 10480.428, 480.907, 52832.927 25/06/16,07:01:13,02,08,1, 12.0,1,1, 12.390, 10480.402, 480.901, 52833.139 25/06/16,07:01:13,03,08,1, 12.0,1,1, 12.390, 10480.404, 480.891, 52832.981 25/06/16,07:01:13,04,08,1, 12.0,1,1, 12.390, 10480.420, 480.848, 52832.958 25/06/16,07:01:13,05,08,1, 12.0,1,1, 12.390, 10480.429, 480.865, 52832.971 25/06/16,07:01:13,06,08,1, 12.0,1,1, 12.390, 10480.380, 480.866, 52833.001 25/06/16,07:01:13,07,08,1, 12.0,1,1, 12.390, 10480.417, 480.859, 52832.979 25/06/16,07:01:13,08,08,1, 12.0,1,1, 12.390, 10480.392, 480.850, 52832.946 25/06/16,07:01:13,09,08,1, 12.0,1,1, 12.390, 10480.384, 480.862, 52832.971 25/06/16,07:01:13,10,08,1, 12.0,1,1, 12.390, 10480.382, 480.837, 52832.912 25/06/16,07:01:13,11,08,1, 12.0,1,1, 12.390, 10480.362, 480.843, 52833.011 25/06/16,07:01:13,12,08,1, 12.0,1,1, 12.390, 10480.351, 480.842, 52833.019 25/06/16,07:01:13,13,08,1, 12.0,1,1, 12.390, 10480.349, 480.828, 52832.957 25/06/16,07:01:13,14,08,1, 12.0,1,1, 12.390, 10480.353, 480.822, 52832.933 25/06/16,07:01:13,15,08,1, 12.0,1,1, 12.390, 10480.350, 480.827, 52832.951 25/06/16,07:01:13,16,08,1, 12.0,1,1, 12.390, 10480.354, 480.826, 52832.939 25/06/16,07:01:13,17,08,1, 12.0,1,1, 12.390, 10480.330, 480.822, 52832.954 25/06/16,07:01:13,18,08,1, 12.0,1,1, 12.390, 10480.308, 480.821, 52832.923 25/06/16,07:01:13,19,08,1, 12.0,1,1, 12.390, 10480.282, 480.799, 52832.993 25/06/16,07:01:14,00,09,1, 11.9,1,1, 12.388, 10480.280, 480.799, 52832.993 25/06/16,07:01:14,01,09,1, 11.9,1,1, 12.388, 10480.324, 480.790, 52832.990 25/06/16,07:01:14,02,09,1, 11.9,1,1, 12.388, 10480.324, 480.784, 52832.937 25/06/16,07:01:14,03,09,1, 11.9,1,1, 12.388, 10480.297, 480.804, 52832.929 25/06/16,07:01:14,04,09,1, 11.9,1,1, 12.388, 10480.314, 480.796, 52832.946 25/06/16,07:01:14,05,09,1, 11.9,1,1, 12.388, 10480.277, 480.805, 52832.900 25/06/16,07:01:14,06,09,1, 11.9,1,1, 12.388, 10480.276, 480.765, 52832.955 25/06/16,07:01:14,07,09,1, 11.9,1,1, 12.388, 10480.315, 480.780, 52832.959 25/06/16,07:01:14,08,09,1, 11.9,1,1, 12.388, 10480.271, 480.775, 52832.996 25/06/16,07:01:14,09,09,1, 11.9,1,1, 12.388, 10480.279, 480.765, 52833.008 25/06/16,07:01:14,10,09,1, 11.9,1,1, 12.388, 10480.257, 480.733, 52832.978 25/06/16,07:01:14,11,09,1, 11.9,1,1, 12.388, 10480.263, 480.740, 52832.945 25/06/16,07:01:14,12,09,1, 11.9,1,1, 12.388, 10480.239, 480.759, 52832.973 25/06/16,07:01:14,13,09,1, 11.9,1,1, 12.388, 10480.255, 480.747, 52832.979 25/06/16,07:01:14,14,09,1, 11.9,1,1, 12.388, 10480.256, 480.757, 52833.024 25/06/16,07:01:14,15,09,1, 11.9,1,1, 12.388, 10480.245, 480.733, 52832.914 25/06/16,07:01:14,16,09,1, 11.9,1,1, 12.388, 10480.247, 480.744, 52832.916 25/06/16,07:01:14,17,09,1, 11.9,1,1, 12.388, 10480.250, 480.745, 52832.986 25/06/16,07:01:14,18,09,1, 11.9,1,1, 12.388, 10480.213, 480.737, 52832.962 25/06/16,07:01:14,19,09,1, 11.9,1,1, 12.388, 10480.218, 480.751, 52832.974 25/06/16,07:01:15,00,09,1, 11.9,1,1, 12.388, 10480.213, 480.751, 52832.974 25/06/16,07:01:15,01,09,1, 11.9,1,1, 12.388, 10480.199, 480.753, 52833.030 25/06/16,07:01:15,02,09,1, 11.9,1,1, 12.388, 10480.221, 480.727, 52833.027 25/06/16,07:01:15,03,09,1, 11.9,1,1, 12.388, 10480.179, 480.739, 52832.991 25/06/16,07:01:15,04,09,1, 11.9,1,1, 12.388, 10480.192, 480.703, 52832.981 25/06/16,07:01:15,05,09,1, 11.9,1,1, 12.388, 10480.194, 480.721, 52833.014 25/06/16,07:01:15,06,09,1, 11.9,1,1, 12.388, 10480.186, 480.725, 52833.000 25/06/16,07:01:15,07,09,1, 11.9,1,1, 12.388, 10480.163, 480.711, 52833.031 25/06/16,07:01:15,08,09,1, 11.9,1,1, 12.388, 10480.165, 480.712, 52833.016 25/06/16,07:01:15,09,09,1, 11.9,1,1, 12.388, 10480.165, 480.727, 52833.032 25/06/16,07:01:15,10,09,1, 11.9,1,1, 12.388, 10480.148, 480.698, 52833.010 25/06/16,07:01:15,11,09,1, 11.9,1,1, 12.388, 10480.147, 480.709, 52832.953 25/06/16,07:01:15,12,09,1, 11.9,1,1, 12.388, 10480.146, 480.714, 52832.958 25/06/16,07:01:15,13,09,1, 11.9,1,1, 12.388, 10480.110, 480.726, 52833.002 25/06/16,07:01:15,14,09,1, 11.9,1,1, 12.388, 10480.130, 480.704, 52832.962 25/06/16,07:01:15,15,09,1, 11.9,1,1, 12.388, 10480.133, 480.708, 52833.090 25/06/16,07:01:15,16,09,1, 11.9,1,1, 12.388, 10480.130, 480.698, 52833.012 25/06/16,07:01:15,17,09,1, 11.9,1,1, 12.388, 10480.129, 480.698, 52832.973 25/06/16,07:01:15,18,09,1, 11.9,1,1, 12.388, 10480.140, 480.691, 52833.011 25/06/16,07:01:15,19,09,1, 11.9,1,1, 12.388, 10480.123, 480.689, 52833.000 25/06/16,07:01:16,00,07,1, 12.0,1,1, 12.391, 10480.121, 480.689, 52833.000 25/06/16,07:01:16,01,07,1, 12.0,1,1, 12.391, 10480.133, 480.685, 52833.013 25/06/16,07:01:16,02,07,1, 12.0,1,1, 12.391, 10480.098, 480.698, 52833.030 25/06/16,07:01:16,03,07,1, 12.0,1,1, 12.391, 10480.097, 480.682, 52833.035 25/06/16,07:01:16,04,07,1, 12.0,1,1, 12.391, 10480.112, 480.655, 52832.962 25/06/16,07:01:16,05,07,1, 12.0,1,1, 12.391, 10480.094, 480.678, 52833.014 25/06/16,07:01:16,06,07,1, 12.0,1,1, 12.391, 10480.080, 480.677, 52833.042 25/06/16,07:01:16,07,07,1, 12.0,1,1, 12.391, 10480.085, 480.671, 52833.032 25/06/16,07:01:16,08,07,1, 12.0,1,1, 12.391, 10480.031, 480.650, 52832.986 25/06/16,07:01:16,09,07,1, 12.0,1,1, 12.391, 10480.074, 480.673, 52832.947 25/06/16,07:01:16,10,07,1, 12.0,1,1, 12.391, 10480.067, 480.671, 52833.022 25/06/16,07:01:16,11,07,1, 12.0,1,1, 12.391, 10480.048, 480.669, 52832.987 25/06/16,07:01:16,12,07,1, 12.0,1,1, 12.391, 10480.056, 480.672, 52833.002 25/06/16,07:01:16,13,07,1, 12.0,1,1, 12.391, 10480.050, 480.651, 52833.003 25/06/16,07:01:16,14,07,1, 12.0,1,1, 12.391, 10480.046, 480.639, 52833.049 25/06/16,07:01:16,15,07,1, 12.0,1,1, 12.391, 10480.063, 480.678, 52832.970 25/06/16,07:01:16,16,07,1, 12.0,1,1, 12.391, 10480.055, 480.643, 52833.089 25/06/16,07:01:16,17,07,1, 12.0,1,1, 12.391, 10480.049, 480.646, 52833.038 25/06/16,07:01:16,18,07,1, 12.0,1,1, 12.391, 10480.033, 480.643, 52832.992 25/06/16,07:01:16,19,07,1, 12.0,1,1, 12.391, 10480.054, 480.636, 52833.009 25/06/16,07:01:17,00,08,1, 11.9,1,1, 12.389, 10480.046, 480.636, 52833.009 25/06/16,07:01:17,01,08,1, 11.9,1,1, 12.389, 10480.044, 480.645, 52833.100 25/06/16,07:01:17,02,08,1, 11.9,1,1, 12.389, 10480.046, 480.638, 52832.959 25/06/16,07:01:17,03,08,1, 11.9,1,1, 12.389, 10480.002, 480.649, 52833.059 25/06/16,07:01:17,04,08,1, 11.9,1,1, 12.389, 10480.011, 480.630, 52833.083 25/06/16,07:01:17,05,08,1, 11.9,1,1, 12.389, 10480.022, 480.634, 52833.055 25/06/16,07:01:17,06,08,1, 11.9,1,1, 12.389, 10479.996, 480.619, 52833.052 25/06/16,07:01:17,07,08,1, 11.9,1,1, 12.389, 10480.021, 480.636, 52833.009 25/06/16,07:01:17,08,08,1, 11.9,1,1, 12.389, 10480.009, 480.631, 52833.011 25/06/16,07:01:17,09,08,1, 11.9,1,1, 12.389, 10479.997, 480.623, 52833.105 25/06/16,07:01:17,10,08,1, 11.9,1,1, 12.389, 10480.008, 480.621, 52832.995 25/06/16,07:01:17,11,08,1, 11.9,1,1, 12.389, 10480.009, 480.623, 52833.026 25/06/16,07:01:17,12,08,1, 11.9,1,1, 12.389, 10480.019, 480.601, 52833.020 25/06/16,07:01:17,13,08,1, 11.9,1,1, 12.389, 10480.033, 480.602, 52832.994 25/06/16,07:01:17,14,08,1, 11.9,1,1, 12.389, 10480.022, 480.585, 52833.059 25/06/16,07:01:17,15,08,1, 11.9,1,1, 12.389, 10480.030, 480.595, 52832.996 25/06/16,07:01:17,16,08,1, 11.9,1,1, 12.389, 10480.014, 480.597, 52833.021 25/06/16,07:01:17,17,08,1, 11.9,1,1, 12.389, 10480.014, 480.596, 52833.050 25/06/16,07:01:17,18,08,1, 11.9,1,1, 12.389, 10480.015, 480.597, 52833.048 25/06/16,07:01:17,19,08,1, 11.9,1,1, 12.389, 10480.029, 480.593, 52833.073 25/06/16,07:01:18,00,09,1, 11.9,1,1, 12.392, 10480.021, 480.593, 52833.073 25/06/16,07:01:18,01,09,1, 11.9,1,1, 12.392, 10480.030, 480.578, 52833.036 25/06/16,07:01:18,02,09,1, 11.9,1,1, 12.392, 10480.043, 480.585, 52833.046 25/06/16,07:01:18,03,09,1, 11.9,1,1, 12.392, 10480.028, 480.577, 52833.010 25/06/16,07:01:18,04,09,1, 11.9,1,1, 12.392, 10480.034, 480.569, 52833.032 25/06/16,07:01:18,05,09,1, 11.9,1,1, 12.392, 10480.044, 480.570, 52832.993 25/06/16,07:01:18,06,09,1, 11.9,1,1, 12.392, 10480.052, 480.543, 52833.053 25/06/16,07:01:18,07,09,1, 11.9,1,1, 12.392, 10480.024, 480.554, 52832.996 25/06/16,07:01:18,08,09,1, 11.9,1,1, 12.392, 10480.015, 480.549, 52833.021 25/06/16,07:01:18,09,09,1, 11.9,1,1, 12.392, 10480.022, 480.572, 52833.009 25/06/16,07:01:18,10,09,1, 11.9,1,1, 12.392, 10480.031, 480.543, 52833.015 25/06/16,07:01:18,11,09,1, 11.9,1,1, 12.392, 10480.046, 480.544, 52833.033 25/06/16,07:01:18,12,09,1, 11.9,1,1, 12.392, 10480.017, 480.550, 52833.049 25/06/16,07:01:18,13,09,1, 11.9,1,1, 12.392, 10480.011, 480.560, 52833.084 25/06/16,07:01:18,14,09,1, 11.9,1,1, 12.392, 10480.043, 480.534, 52833.004 25/06/16,07:01:18,15,09,1, 11.9,1,1, 12.392, 10480.034, 480.521, 52833.013 25/06/16,07:01:18,16,09,1, 11.9,1,1, 12.392, 10480.050, 480.530, 52833.019 25/06/16,07:01:18,17,09,1, 11.9,1,1, 12.392, 10480.037, 480.530, 52833.034 25/06/16,07:01:18,18,09,1, 11.9,1,1, 12.392, 10480.021, 480.519, 52833.058 25/06/16,07:01:18,19,09,1, 11.9,1,1, 12.392, 10480.044, 480.521, 52832.979 25/06/16,07:01:19,00,09,1, 11.9,1,1, 12.391, 10480.038, 480.521, 52832.979 25/06/16,07:01:19,01,09,1, 11.9,1,1, 12.391, 10480.037, 480.512, 52833.037 25/06/16,07:01:19,02,09,1, 11.9,1,1, 12.391, 10480.039, 480.515, 52832.998 25/06/16,07:01:19,03,09,1, 11.9,1,1, 12.391, 10480.022, 480.502, 52833.036 25/06/16,07:01:19,04,09,1, 11.9,1,1, 12.391, 10480.050, 480.475, 52832.979 25/06/16,07:01:19,05,09,1, 11.9,1,1, 12.391, 10480.016, 480.491, 52832.986 25/06/16,07:01:19,06,09,1, 11.9,1,1, 12.391, 10480.039, 480.497, 52832.944 25/06/16,07:01:19,07,09,1, 11.9,1,1, 12.391, 10480.029, 480.503, 52832.994 25/06/16,07:01:19,08,09,1, 11.9,1,1, 12.391, 10480.022, 480.492, 52833.039 25/06/16,07:01:19,09,09,1, 11.9,1,1, 12.391, 10480.051, 480.491, 52832.947 25/06/16,07:01:19,10,09,1, 11.9,1,1, 12.391, 10480.043, 480.486, 52832.940 25/06/16,07:01:19,11,09,1, 11.9,1,1, 12.391, 10480.022, 480.469, 52833.012 25/06/16,07:01:19,12,09,1, 11.9,1,1, 12.391, 10480.024, 480.476, 52833.002 25/06/16,07:01:19,13,09,1, 11.9,1,1, 12.391, 10480.060, 480.477, 52833.005 25/06/16,07:01:19,14,09,1, 11.9,1,1, 12.391, 10480.047, 480.481, 52833.015 25/06/16,07:01:19,15,09,1, 11.9,1,1, 12.391, 10480.056, 480.488, 52832.964 25/06/16,07:01:19,16,09,1, 11.9,1,1, 12.391, 10480.039, 480.478, 52833.000 25/06/16,07:01:19,17,09,1, 11.9,1,1, 12.391, 10480.020, 480.492, 52832.989 25/06/16,07:01:19,18,09,1, 11.9,1,1, 12.391, 10480.037, 480.485, 52832.931 25/06/16,07:01:19,19,09,1, 11.9,1,1, 12.391, 10480.063, 480.517, 52833.001 25/06/16,07:01:20,00,08,1, 11.9,1,1, 12.390, 10480.055, 480.517, 52833.001 25/06/16,07:01:20,01,08,1, 11.9,1,1, 12.390, 10480.056, 480.474, 52832.968 25/06/16,07:01:20,02,08,1, 11.9,1,1, 12.390, 10480.053, 480.466, 52832.998 25/06/16,07:01:20,03,08,1, 11.9,1,1, 12.390, 10480.046, 480.495, 52832.948 25/06/16,07:01:20,04,08,1, 11.9,1,1, 12.390, 10480.023, 480.481, 52833.003 25/06/16,07:01:20,05,08,1, 11.9,1,1, 12.390, 10480.025, 480.483, 52832.928 25/06/16,07:01:20,06,08,1, 11.9,1,1, 12.390, 10480.030, 480.517, 52832.991 25/06/16,07:01:20,07,08,1, 11.9,1,1, 12.390, 10480.062, 480.497, 52832.974 25/06/16,07:01:20,08,08,1, 11.9,1,1, 12.390, 10480.071, 480.491, 52832.988 25/06/16,07:01:20,09,08,1, 11.9,1,1, 12.390, 10480.041, 480.489, 52832.988 25/06/16,07:01:20,10,08,1, 11.9,1,1, 12.390, 10480.048, 480.504, 52833.037 25/06/16,07:01:20,11,08,1, 11.9,1,1, 12.390, 10480.031, 480.499, 52832.988 25/06/16,07:01:20,12,08,1, 11.9,1,1, 12.390, 10480.043, 480.511, 52832.989 25/06/16,07:01:20,13,08,1, 11.9,1,1, 12.390, 10480.036, 480.502, 52833.000 25/06/16,07:01:20,14,08,1, 11.9,1,1, 12.390, 10480.028, 480.499, 52832.972 25/06/16,07:01:20,15,08,1, 11.9,1,1, 12.390, 10480.027, 480.487, 52832.982 25/06/16,07:01:20,16,08,1, 11.9,1,1, 12.390, 10480.044, 480.508, 52832.966 25/06/16,07:01:20,17,08,1, 11.9,1,1, 12.390, 10480.043, 480.495, 52832.998 25/06/16,07:01:20,18,08,1, 11.9,1,1, 12.390, 10480.034, 480.497, 52832.971 25/06/16,07:01:20,19,08,1, 11.9,1,1, 12.390, 10480.028, 480.543, 52833.025 25/06/16,07:01:21,00,08,1, 11.9,1,1, 12.387, 10480.021, 480.543, 52833.025 25/06/16,07:01:21,01,08,1, 11.9,1,1, 12.387, 10480.040, 480.513, 52833.012 25/06/16,07:01:21,02,08,1, 11.9,1,1, 12.387, 10480.045, 480.525, 52833.032 25/06/16,07:01:21,03,08,1, 11.9,1,1, 12.387, 10480.053, 480.522, 52832.994 25/06/16,07:01:21,04,08,1, 11.9,1,1, 12.387, 10480.039, 480.505, 52833.054 25/06/16,07:01:21,05,08,1, 11.9,1,1, 12.387, 10480.041, 480.502, 52832.963 25/06/16,07:01:21,06,08,1, 11.9,1,1, 12.387, 10480.017, 480.527, 52832.970 25/06/16,07:01:21,07,08,1, 11.9,1,1, 12.387, 10480.029, 480.510, 52832.948 25/06/16,07:01:21,08,08,1, 11.9,1,1, 12.387, 10480.059, 480.481, 52832.989 25/06/16,07:01:21,09,08,1, 11.9,1,1, 12.387, 10480.032, 480.511, 52833.018 25/06/16,07:01:21,10,08,1, 11.9,1,1, 12.387, 10480.014, 480.500, 52832.944 25/06/16,07:01:21,11,08,1, 11.9,1,1, 12.387, 10480.035, 480.517, 52832.986 25/06/16,07:01:21,12,08,1, 11.9,1,1, 12.387, 10480.036, 480.529, 52832.949 25/06/16,07:01:21,13,08,1, 11.9,1,1, 12.387, 10480.024, 480.539, 52832.956 25/06/16,07:01:21,14,08,1, 11.9,1,1, 12.387, 10480.015, 480.526, 52833.038 25/06/16,07:01:21,15,08,1, 11.9,1,1, 12.387, 10480.047, 480.512, 52833.051 25/06/16,07:01:21,16,08,1, 11.9,1,1, 12.387, 10480.032, 480.503, 52833.025 25/06/16,07:01:21,17,08,1, 11.9,1,1, 12.387, 10480.024, 480.516, 52832.991 25/06/16,07:01:21,18,08,1, 11.9,1,1, 12.387, 10480.022, 480.544, 52833.016 25/06/16,07:01:21,19,08,1, 11.9,1,1, 12.387, 10480.047, 480.516, 52832.963 25/06/16,07:01:22,00,09,1, 11.9,1,1, 12.397, 10480.046, 480.516, 52832.963 25/06/16,07:01:22,01,09,1, 11.9,1,1, 12.397, 10480.025, 480.544, 52833.025 25/06/16,07:01:22,02,09,1, 11.9,1,1, 12.397, 10480.006, 480.526, 52833.005 25/06/16,07:01:22,03,09,1, 11.9,1,1, 12.397, 10480.047, 480.542, 52833.013 25/06/16,07:01:22,04,09,1, 11.9,1,1, 12.397, 10479.994, 480.555, 52833.021 25/06/16,07:01:22,05,09,1, 11.9,1,1, 12.397, 10480.013, 480.525, 52833.042 25/06/16,07:01:22,06,09,1, 11.9,1,1, 12.397, 10480.007, 480.557, 52833.017 25/06/16,07:01:22,07,09,1, 11.9,1,1, 12.397, 10479.993, 480.548, 52832.997 25/06/16,07:01:22,08,09,1, 11.9,1,1, 12.397, 10480.000, 480.555, 52833.030 25/06/16,07:01:22,09,09,1, 11.9,1,1, 12.397, 10479.998, 480.543, 52832.980 25/06/16,07:01:22,10,09,1, 11.9,1,1, 12.397, 10480.008, 480.569, 52833.019 25/06/16,07:01:22,11,09,1, 11.9,1,1, 12.397, 10480.018, 480.542, 52832.965 25/06/16,07:01:22,12,09,1, 11.9,1,1, 12.397, 10480.008, 480.563, 52833.032 25/06/16,07:01:22,13,09,1, 11.9,1,1, 12.397, 10479.995, 480.559, 52833.049 25/06/16,07:01:22,14,09,1, 11.9,1,1, 12.397, 10479.997, 480.559, 52833.024 25/06/16,07:01:22,15,09,1, 11.9,1,1, 12.397, 10480.015, 480.582, 52832.992 25/06/16,07:01:22,16,09,1, 11.9,1,1, 12.397, 10479.969, 480.575, 52833.039 25/06/16,07:01:22,17,09,1, 11.9,1,1, 12.397, 10479.992, 480.592, 52833.068 25/06/16,07:01:22,18,09,1, 11.9,1,1, 12.397, 10479.987, 480.574, 52833.031 25/06/16,07:01:22,19,09,1, 11.9,1,1, 12.397, 10479.998, 480.590, 52833.086 25/06/16,07:01:23,00,09,1, 11.8,1,1, 12.397, 10479.996, 480.590, 52833.086 25/06/16,07:01:23,01,09,1, 11.8,1,1, 12.397, 10479.993, 480.591, 52833.069 25/06/16,07:01:23,02,09,1, 11.8,1,1, 12.397, 10479.988, 480.596, 52833.031 25/06/16,07:01:23,03,09,1, 11.8,1,1, 12.397, 10479.993, 480.594, 52833.020 25/06/16,07:01:23,04,09,1, 11.8,1,1, 12.397, 10479.978, 480.586, 52833.087 25/06/16,07:01:23,05,09,1, 11.8,1,1, 12.397, 10479.994, 480.592, 52833.017 25/06/16,07:01:23,06,09,1, 11.8,1,1, 12.397, 10479.979, 480.594, 52833.039 25/06/16,07:01:23,07,09,1, 11.8,1,1, 12.397, 10479.975, 480.585, 52833.048 25/06/16,07:01:23,08,09,1, 11.8,1,1, 12.397, 10479.981, 480.608, 52833.039 25/06/16,07:01:23,09,09,1, 11.8,1,1, 12.397, 10479.971, 480.576, 52832.995 25/06/16,07:01:23,10,09,1, 11.8,1,1, 12.397, 10479.977, 480.580, 52832.991 25/06/16,07:01:23,11,09,1, 11.8,1,1, 12.397, 10479.988, 480.608, 52833.062 25/06/16,07:01:23,12,09,1, 11.8,1,1, 12.397, 10479.984, 480.599, 52833.073 25/06/16,07:01:23,13,09,1, 11.8,1,1, 12.397, 10479.970, 480.589, 52832.977 25/06/16,07:01:23,14,09,1, 11.8,1,1, 12.397, 10479.954, 480.594, 52833.024 25/06/16,07:01:23,15,09,1, 11.8,1,1, 12.397, 10479.948, 480.582, 52833.051 25/06/16,07:01:23,16,09,1, 11.8,1,1, 12.397, 10479.974, 480.590, 52833.020 25/06/16,07:01:23,17,09,1, 11.8,1,1, 12.397, 10479.983, 480.608, 52832.987 25/06/16,07:01:23,18,09,1, 11.8,1,1, 12.397, 10479.985, 480.590, 52833.076 25/06/16,07:01:23,19,09,1, 11.8,1,1, 12.397, 10479.959, 480.606, 52833.021 25/06/16,07:01:24,00,07,1, 11.9,1,1, 12.395, 10479.954, 480.606, 52833.021 25/06/16,07:01:24,01,07,1, 11.9,1,1, 12.395, 10479.965, 480.594, 52832.995 25/06/16,07:01:24,02,07,1, 11.9,1,1, 12.395, 10479.964, 480.596, 52833.083 25/06/16,07:01:24,03,07,1, 11.9,1,1, 12.395, 10479.964, 480.580, 52833.076 25/06/16,07:01:24,04,07,1, 11.9,1,1, 12.395, 10479.959, 480.625, 52833.056 25/06/16,07:01:24,05,07,1, 11.9,1,1, 12.395, 10479.936, 480.603, 52833.058 25/06/16,07:01:24,06,07,1, 11.9,1,1, 12.395, 10479.955, 480.611, 52833.066 25/06/16,07:01:24,07,07,1, 11.9,1,1, 12.395, 10479.972, 480.596, 52832.991 25/06/16,07:01:24,08,07,1, 11.9,1,1, 12.395, 10479.969, 480.611, 52833.016 25/06/16,07:01:24,09,07,1, 11.9,1,1, 12.395, 10479.968, 480.608, 52832.998 25/06/16,07:01:24,10,07,1, 11.9,1,1, 12.395, 10479.963, 480.609, 52832.972 25/06/16,07:01:24,11,07,1, 11.9,1,1, 12.395, 10479.921, 480.623, 52832.996 25/06/16,07:01:24,12,07,1, 11.9,1,1, 12.395, 10479.945, 480.627, 52833.001 25/06/16,07:01:24,13,07,1, 11.9,1,1, 12.395, 10479.974, 480.623, 52833.046 25/06/16,07:01:24,14,07,1, 11.9,1,1, 12.395, 10479.960, 480.634, 52833.052 25/06/16,07:01:24,15,07,1, 11.9,1,1, 12.395, 10479.988, 480.628, 52833.008 25/06/16,07:01:24,16,07,1, 11.9,1,1, 12.395, 10479.967, 480.646, 52833.060 25/06/16,07:01:24,17,07,1, 11.9,1,1, 12.395, 10479.946, 480.616, 52833.074 25/06/16,07:01:24,18,07,1, 11.9,1,1, 12.395, 10479.942, 480.643, 52833.007 25/06/16,07:01:24,19,07,1, 11.9,1,1, 12.395, 10479.927, 480.622, 52833.023 25/06/16,07:01:25,00,08,1, 11.9,1,1, 12.394, 10479.921, 480.622, 52833.023 25/06/16,07:01:25,01,08,1, 11.9,1,1, 12.394, 10479.982, 480.622, 52833.025 25/06/16,07:01:25,02,08,1, 11.9,1,1, 12.394, 10479.968, 480.637, 52833.036 25/06/16,07:01:25,03,08,1, 11.9,1,1, 12.394, 10479.975, 480.645, 52832.997 25/06/16,07:01:25,04,08,1, 11.9,1,1, 12.394, 10479.969, 480.617, 52832.990 25/06/16,07:01:25,05,08,1, 11.9,1,1, 12.394, 10479.983, 480.625, 52833.062 25/06/16,07:01:25,06,08,1, 11.9,1,1, 12.394, 10479.977, 480.644, 52833.093 25/06/16,07:01:25,07,08,1, 11.9,1,1, 12.394, 10480.000, 480.648, 52833.062 25/06/16,07:01:25,08,08,1, 11.9,1,1, 12.394, 10479.979, 480.638, 52833.055 25/06/16,07:01:25,09,08,1, 11.9,1,1, 12.394, 10479.967, 480.632, 52832.968 25/06/16,07:01:25,10,08,1, 11.9,1,1, 12.394, 10479.986, 480.662, 52833.023 25/06/16,07:01:25,11,08,1, 11.9,1,1, 12.394, 10479.981, 480.648, 52833.048 25/06/16,07:01:25,12,08,1, 11.9,1,1, 12.394, 10479.964, 480.640, 52833.018 25/06/16,07:01:25,13,08,1, 11.9,1,1, 12.394, 10479.979, 480.662, 52833.027 25/06/16,07:01:25,14,08,1, 11.9,1,1, 12.394, 10479.976, 480.672, 52833.056 25/06/16,07:01:25,15,08,1, 11.9,1,1, 12.394, 10479.956, 480.649, 52833.036 25/06/16,07:01:25,16,08,1, 11.9,1,1, 12.394, 10479.980, 480.646, 52832.979 25/06/16,07:01:25,17,08,1, 11.9,1,1, 12.394, 10479.970, 480.649, 52832.960 25/06/16,07:01:25,18,08,1, 11.9,1,1, 12.394, 10479.968, 480.644, 52832.968 25/06/16,07:01:25,19,08,1, 11.9,1,1, 12.394, 10479.971, 480.649, 52832.997 25/06/16,07:01:26,00,09,1, 11.9,1,1, 12.395, 10479.971, 480.649, 52832.997 25/06/16,07:01:26,01,09,1, 11.9,1,1, 12.395, 10479.966, 480.641, 52833.061 25/06/16,07:01:26,02,09,1, 11.9,1,1, 12.395, 10479.980, 480.639, 52832.963 25/06/16,07:01:26,03,09,1, 11.9,1,1, 12.395, 10479.944, 480.637, 52833.040 25/06/16,07:01:26,04,09,1, 11.9,1,1, 12.395, 10479.981, 480.647, 52833.114 25/06/16,07:01:26,05,09,1, 11.9,1,1, 12.395, 10479.954, 480.655, 52833.004 25/06/16,07:01:26,06,09,1, 11.9,1,1, 12.395, 10479.967, 480.651, 52833.025 25/06/16,07:01:26,07,09,1, 11.9,1,1, 12.395, 10479.957, 480.662, 52833.051 25/06/16,07:01:26,08,09,1, 11.9,1,1, 12.395, 10479.975, 480.648, 52832.930 25/06/16,07:01:26,09,09,1, 11.9,1,1, 12.395, 10479.980, 480.649, 52833.019 25/06/16,07:01:26,10,09,1, 11.9,1,1, 12.395, 10479.967, 480.660, 52833.094 25/06/16,07:01:26,11,09,1, 11.9,1,1, 12.395, 10479.977, 480.649, 52833.049 25/06/16,07:01:26,12,09,1, 11.9,1,1, 12.395, 10479.970, 480.666, 52832.965 25/06/16,07:01:26,13,09,1, 11.9,1,1, 12.395, 10479.982, 480.673, 52832.955 25/06/16,07:01:26,14,09,1, 11.9,1,1, 12.395, 10479.964, 480.658, 52833.039 25/06/16,07:01:26,15,09,1, 11.9,1,1, 12.395, 10479.945, 480.664, 52832.941 25/06/16,07:01:26,16,09,1, 11.9,1,1, 12.395, 10479.979, 480.660, 52832.994 25/06/16,07:01:26,17,09,1, 11.9,1,1, 12.395, 10479.969, 480.651, 52833.051 25/06/16,07:01:26,18,09,1, 11.9,1,1, 12.395, 10479.970, 480.664, 52832.980 25/06/16,07:01:26,19,09,1, 11.9,1,1, 12.395, 10479.967, 480.650, 52832.994 25/06/16,07:01:27,00,09,1, 11.9,1,1, 12.394, 10479.963, 480.650, 52832.994 25/06/16,07:01:27,01,09,1, 11.9,1,1, 12.394, 10479.979, 480.674, 52832.935 25/06/16,07:01:27,02,09,1, 11.9,1,1, 12.394, 10479.962, 480.653, 52832.999 25/06/16,07:01:27,03,09,1, 11.9,1,1, 12.394, 10479.989, 480.677, 52832.988 25/06/16,07:01:27,04,09,1, 11.9,1,1, 12.394, 10479.976, 480.666, 52833.003 25/06/16,07:01:27,05,09,1, 11.9,1,1, 12.394, 10479.974, 480.673, 52833.036 25/06/16,07:01:27,06,09,1, 11.9,1,1, 12.394, 10479.964, 480.654, 52833.036 25/06/16,07:01:27,07,09,1, 11.9,1,1, 12.394, 10479.992, 480.687, 52833.039 25/06/16,07:01:27,08,09,1, 11.9,1,1, 12.394, 10479.976, 480.676, 52833.016 25/06/16,07:01:27,09,09,1, 11.9,1,1, 12.394, 10479.984, 480.686, 52833.016 25/06/16,07:01:27,10,09,1, 11.9,1,1, 12.394, 10479.965, 480.687, 52833.046 25/06/16,07:01:27,11,09,1, 11.9,1,1, 12.394, 10479.979, 480.682, 52833.000 25/06/16,07:01:27,12,09,1, 11.9,1,1, 12.394, 10479.999, 480.687, 52833.056 25/06/16,07:01:27,13,09,1, 11.9,1,1, 12.394, 10479.990, 480.684, 52833.040 25/06/16,07:01:27,14,09,1, 11.9,1,1, 12.394, 10479.979, 480.671, 52833.099 25/06/16,07:01:27,15,09,1, 11.9,1,1, 12.394, 10479.993, 480.684, 52832.990 25/06/16,07:01:27,16,09,1, 11.9,1,1, 12.394, 10479.976, 480.681, 52833.015 25/06/16,07:01:27,17,09,1, 11.9,1,1, 12.394, 10479.999, 480.691, 52833.040 25/06/16,07:01:27,18,09,1, 11.9,1,1, 12.394, 10480.022, 480.675, 52832.950 25/06/16,07:01:27,19,09,1, 11.9,1,1, 12.394, 10479.991, 480.698, 52833.040 25/06/16,07:01:28,00,08,1, 12.0,1,1, 12.395, 10479.988, 480.698, 52833.040 25/06/16,07:01:28,01,08,1, 12.0,1,1, 12.395, 10480.008, 480.704, 52833.111 25/06/16,07:01:28,02,08,1, 12.0,1,1, 12.395, 10479.968, 480.711, 52833.022 25/06/16,07:01:28,03,08,1, 12.0,1,1, 12.395, 10479.994, 480.699, 52833.066 25/06/16,07:01:28,04,08,1, 12.0,1,1, 12.395, 10479.984, 480.699, 52833.052 25/06/16,07:01:28,05,08,1, 12.0,1,1, 12.395, 10480.022, 480.702, 52833.034 25/06/16,07:01:28,06,08,1, 12.0,1,1, 12.395, 10479.998, 480.688, 52832.967 25/06/16,07:01:28,07,08,1, 12.0,1,1, 12.395, 10479.984, 480.711, 52833.092 25/06/16,07:01:28,08,08,1, 12.0,1,1, 12.395, 10480.001, 480.722, 52832.960 25/06/16,07:01:28,09,08,1, 12.0,1,1, 12.395, 10479.991, 480.691, 52833.027 25/06/16,07:01:28,10,08,1, 12.0,1,1, 12.395, 10479.973, 480.724, 52833.052 25/06/16,07:01:28,11,08,1, 12.0,1,1, 12.395, 10479.983, 480.685, 52832.985 25/06/16,07:01:28,12,08,1, 12.0,1,1, 12.395, 10480.030, 480.711, 52833.073 25/06/16,07:01:28,13,08,1, 12.0,1,1, 12.395, 10480.004, 480.706, 52832.985 25/06/16,07:01:28,14,08,1, 12.0,1,1, 12.395, 10479.999, 480.696, 52833.068 25/06/16,07:01:28,15,08,1, 12.0,1,1, 12.395, 10480.007, 480.735, 52833.058 25/06/16,07:01:28,16,08,1, 12.0,1,1, 12.395, 10480.004, 480.716, 52833.090 25/06/16,07:01:28,17,08,1, 12.0,1,1, 12.395, 10480.007, 480.720, 52832.996 25/06/16,07:01:28,18,08,1, 12.0,1,1, 12.395, 10480.018, 480.723, 52833.083 25/06/16,07:01:28,19,08,1, 12.0,1,1, 12.395, 10480.016, 480.713, 52833.027 25/06/16,07:01:29,00,08,1, 11.9,1,1, 12.397, 10480.013, 480.713, 52833.027 25/06/16,07:01:29,01,08,1, 11.9,1,1, 12.397, 10479.997, 480.721, 52833.000 25/06/16,07:01:29,02,08,1, 11.9,1,1, 12.397, 10480.003, 480.720, 52833.072 25/06/16,07:01:29,03,08,1, 11.9,1,1, 12.397, 10480.023, 480.736, 52833.076 25/06/16,07:01:29,04,08,1, 11.9,1,1, 12.397, 10480.050, 480.731, 52833.000 25/06/16,07:01:29,05,08,1, 11.9,1,1, 12.397, 10480.016, 480.720, 52832.967 25/06/16,07:01:29,06,08,1, 11.9,1,1, 12.397, 10480.033, 480.718, 52832.985 25/06/16,07:01:29,07,08,1, 11.9,1,1, 12.397, 10480.028, 480.717, 52833.019 25/06/16,07:01:29,08,08,1, 11.9,1,1, 12.397, 10480.046, 480.715, 52832.979 25/06/16,07:01:29,09,08,1, 11.9,1,1, 12.397, 10480.027, 480.743, 52833.043 25/06/16,07:01:29,10,08,1, 11.9,1,1, 12.397, 10480.037, 480.712, 52833.035 25/06/16,07:01:29,11,08,1, 11.9,1,1, 12.397, 10480.038, 480.705, 52833.018 25/06/16,07:01:29,12,08,1, 11.9,1,1, 12.397, 10480.030, 480.690, 52832.994 25/06/16,07:01:29,13,08,1, 11.9,1,1, 12.397, 10480.052, 480.721, 52833.034 25/06/16,07:01:29,14,08,1, 11.9,1,1, 12.397, 10480.024, 480.714, 52833.078 25/06/16,07:01:29,15,08,1, 11.9,1,1, 12.397, 10480.049, 480.720, 52833.018 25/06/16,07:01:29,16,08,1, 11.9,1,1, 12.397, 10480.017, 480.723, 52833.063 25/06/16,07:01:29,17,08,1, 11.9,1,1, 12.397, 10480.009, 480.723, 52833.047 25/06/16,07:01:29,18,08,1, 11.9,1,1, 12.397, 10480.023, 480.700, 52833.012 25/06/16,07:01:29,19,08,1, 11.9,1,1, 12.397, 10480.009, 480.714, 52833.052 25/06/16,07:01:30,00,09,1, 11.9,1,1, 12.397, 10480.005, 480.714, 52833.052 25/06/16,07:01:30,01,09,1, 11.9,1,1, 12.397, 10480.032, 480.700, 52833.033 25/06/16,07:01:30,02,09,1, 11.9,1,1, 12.397, 10480.012, 480.705, 52832.993 25/06/16,07:01:30,03,09,1, 11.9,1,1, 12.397, 10480.040, 480.719, 52832.995 25/06/16,07:01:30,04,09,1, 11.9,1,1, 12.397, 10480.065, 480.705, 52832.976 25/06/16,07:01:30,05,09,1, 11.9,1,1, 12.397, 10480.053, 480.702, 52833.020 25/06/16,07:01:30,06,09,1, 11.9,1,1, 12.397, 10480.048, 480.685, 52833.003 25/06/16,07:01:30,07,09,1, 11.9,1,1, 12.397, 10480.053, 480.718, 52833.030 25/06/16,07:01:30,08,09,1, 11.9,1,1, 12.397, 10480.031, 480.693, 52833.009 25/06/16,07:01:30,09,09,1, 11.9,1,1, 12.397, 10480.070, 480.698, 52833.032 25/06/16,07:01:30,10,09,1, 11.9,1,1, 12.397, 10480.082, 480.687, 52832.966 25/06/16,07:01:30,11,09,1, 11.9,1,1, 12.397, 10480.051, 480.712, 52833.004 25/06/16,07:01:30,12,09,1, 11.9,1,1, 12.397, 10480.057, 480.709, 52833.048 25/06/16,07:01:30,13,09,1, 11.9,1,1, 12.397, 10480.040, 480.677, 52833.083 25/06/16,07:01:30,14,09,1, 11.9,1,1, 12.397, 10480.039, 480.708, 52833.045 25/06/16,07:01:30,15,09,1, 11.9,1,1, 12.397, 10480.051, 480.687, 52832.991 25/06/16,07:01:30,16,09,1, 11.9,1,1, 12.397, 10480.050, 480.671, 52833.075 25/06/16,07:01:30,17,09,1, 11.9,1,1, 12.397, 10480.034, 480.674, 52833.009 25/06/16,07:01:30,18,09,1, 11.9,1,1, 12.397, 10480.056, 480.678, 52832.957 25/06/16,07:01:30,19,09,1, 11.9,1,1, 12.397, 10480.072, 480.677, 52832.972 25/06/16,07:01:31,00,08,1, 11.9,1,1, 12.398, 10480.071, 480.677, 52832.972 25/06/16,07:01:31,01,08,1, 11.9,1,1, 12.398, 10480.040, 480.656, 52833.034 25/06/16,07:01:31,02,08,1, 11.9,1,1, 12.398, 10480.052, 480.661, 52833.000 25/06/16,07:01:31,03,08,1, 11.9,1,1, 12.398, 10480.045, 480.657, 52832.945 25/06/16,07:01:31,04,08,1, 11.9,1,1, 12.398, 10480.075, 480.640, 52832.999 25/06/16,07:01:31,05,08,1, 11.9,1,1, 12.398, 10480.058, 480.642, 52832.991 25/06/16,07:01:31,06,08,1, 11.9,1,1, 12.398, 10480.066, 480.629, 52832.950 25/06/16,07:01:31,07,08,1, 11.9,1,1, 12.398, 10480.066, 480.648, 52833.037 25/06/16,07:01:31,08,08,1, 11.9,1,1, 12.398, 10480.070, 480.630, 52833.005 25/06/16,07:01:31,09,08,1, 11.9,1,1, 12.398, 10480.066, 480.629, 52832.999 25/06/16,07:01:31,10,08,1, 11.9,1,1, 12.398, 10480.063, 480.625, 52832.937 25/06/16,07:01:31,11,08,1, 11.9,1,1, 12.398, 10480.064, 480.627, 52832.937 25/06/16,07:01:31,12,08,1, 11.9,1,1, 12.398, 10480.048, 480.600, 52832.960 25/06/16,07:01:31,13,08,1, 11.9,1,1, 12.398, 10480.043, 480.591, 52832.881 25/06/16,07:01:31,14,08,1, 11.9,1,1, 12.398, 10480.039, 480.588, 52833.011 25/06/16,07:01:31,15,08,1, 11.9,1,1, 12.398, 10480.059, 480.569, 52832.917 25/06/16,07:01:31,16,08,1, 11.9,1,1, 12.398, 10480.058, 480.568, 52832.953 25/06/16,07:01:31,17,08,1, 11.9,1,1, 12.398, 10480.042, 480.587, 52832.939 25/06/16,07:01:31,18,08,1, 11.9,1,1, 12.398, 10480.046, 480.596, 52832.988 25/06/16,07:01:31,19,08,1, 11.9,1,1, 12.398, 10480.043, 480.571, 52832.979 25/06/16,07:01:32,00,09,1, 12.0,1,1, 12.398, 10480.038, 480.571, 52832.979 25/06/16,07:01:32,01,09,1, 12.0,1,1, 12.398, 10480.039, 480.553, 52832.894 25/06/16,07:01:32,02,09,1, 12.0,1,1, 12.398, 10480.055, 480.541, 52833.004 25/06/16,07:01:32,03,09,1, 12.0,1,1, 12.398, 10480.037, 480.538, 52832.940 25/06/16,07:01:32,04,09,1, 12.0,1,1, 12.398, 10480.034, 480.548, 52832.973 25/06/16,07:01:32,05,09,1, 12.0,1,1, 12.398, 10480.051, 480.535, 52832.962 25/06/16,07:01:32,06,09,1, 12.0,1,1, 12.398, 10480.053, 480.528, 52832.932 25/06/16,07:01:32,07,09,1, 12.0,1,1, 12.398, 10480.040, 480.566, 52832.941 25/06/16,07:01:32,08,09,1, 12.0,1,1, 12.398, 10480.048, 480.540, 52832.947 25/06/16,07:01:32,09,09,1, 12.0,1,1, 12.398, 10480.040, 480.529, 52832.933 25/06/16,07:01:32,10,09,1, 12.0,1,1, 12.398, 10480.043, 480.512, 52832.950 25/06/16,07:01:32,11,09,1, 12.0,1,1, 12.398, 10480.028, 480.510, 52832.898 25/06/16,07:01:32,12,09,1, 12.0,1,1, 12.398, 10480.043, 480.505, 52832.915 25/06/16,07:01:32,13,09,1, 12.0,1,1, 12.398, 10480.040, 480.478, 52832.944 25/06/16,07:01:32,14,09,1, 12.0,1,1, 12.398, 10480.016, 480.491, 52832.955 25/06/16,07:01:32,15,09,1, 12.0,1,1, 12.398, 10480.020, 480.498, 52832.927 25/06/16,07:01:32,16,09,1, 12.0,1,1, 12.398, 10480.031, 480.489, 52832.895 25/06/16,07:01:32,17,09,1, 12.0,1,1, 12.398, 10480.008, 480.476, 52832.949 25/06/16,07:01:32,18,09,1, 12.0,1,1, 12.398, 10480.030, 480.465, 52832.919 25/06/16,07:01:32,19,09,1, 12.0,1,1, 12.398, 10480.018, 480.481, 52832.957 25/06/16,07:01:33,00,09,1, 11.9,1,1, 12.396, 10480.013, 480.481, 52832.957 25/06/16,07:01:33,01,09,1, 11.9,1,1, 12.396, 10479.998, 480.470, 52832.977 25/06/16,07:01:33,02,09,1, 11.9,1,1, 12.396, 10480.025, 480.449, 52832.956 25/06/16,07:01:33,03,09,1, 11.9,1,1, 12.396, 10479.989, 480.460, 52832.913 25/06/16,07:01:33,04,09,1, 11.9,1,1, 12.396, 10479.993, 480.476, 52832.962 25/06/16,07:01:33,05,09,1, 11.9,1,1, 12.396, 10479.971, 480.439, 52832.910 25/06/16,07:01:33,06,09,1, 11.9,1,1, 12.396, 10479.987, 480.449, 52832.920 25/06/16,07:01:33,07,09,1, 11.9,1,1, 12.396, 10479.984, 480.438, 52832.917 25/06/16,07:01:33,08,09,1, 11.9,1,1, 12.396, 10479.961, 480.446, 52832.908 25/06/16,07:01:33,09,09,1, 11.9,1,1, 12.396, 10479.971, 480.421, 52832.938 25/06/16,07:01:33,10,09,1, 11.9,1,1, 12.396, 10479.965, 480.433, 52832.826 25/06/16,07:01:33,11,09,1, 11.9,1,1, 12.396, 10479.965, 480.443, 52832.930 25/06/16,07:01:33,12,09,1, 11.9,1,1, 12.396, 10479.973, 480.418, 52832.840 25/06/16,07:01:33,13,09,1, 11.9,1,1, 12.396, 10479.970, 480.388, 52832.879 25/06/16,07:01:33,14,09,1, 11.9,1,1, 12.396, 10479.972, 480.393, 52832.892 25/06/16,07:01:33,15,09,1, 11.9,1,1, 12.396, 10479.946, 480.424, 52832.834 25/06/16,07:01:33,16,09,1, 11.9,1,1, 12.396, 10479.935, 480.407, 52832.969 25/06/16,07:01:33,17,09,1, 11.9,1,1, 12.396, 10479.939, 480.407, 52832.924 25/06/16,07:01:33,18,09,1, 11.9,1,1, 12.396, 10479.933, 480.388, 52832.896 25/06/16,07:01:33,19,09,1, 11.9,1,1, 12.396, 10479.931, 480.415, 52833.001 25/06/16,07:01:34,00,09,1, 11.9,1,1, 12.397, 10479.929, 480.415, 52833.001 25/06/16,07:01:34,01,09,1, 11.9,1,1, 12.397, 10479.934, 480.393, 52832.924 25/06/16,07:01:34,02,09,1, 11.9,1,1, 12.397, 10479.906, 480.381, 52832.900 25/06/16,07:01:34,03,09,1, 11.9,1,1, 12.397, 10479.921, 480.395, 52832.916 25/06/16,07:01:34,04,09,1, 11.9,1,1, 12.397, 10479.927, 480.367, 52832.909 25/06/16,07:01:34,05,09,1, 11.9,1,1, 12.397, 10479.912, 480.382, 52832.925 25/06/16,07:01:34,06,09,1, 11.9,1,1, 12.397, 10479.920, 480.374, 52832.912 25/06/16,07:01:34,07,09,1, 11.9,1,1, 12.397, 10479.878, 480.370, 52832.859 25/06/16,07:01:34,08,09,1, 11.9,1,1, 12.397, 10479.901, 480.357, 52832.939 25/06/16,07:01:34,09,09,1, 11.9,1,1, 12.397, 10479.892, 480.384, 52832.877 25/06/16,07:01:34,10,09,1, 11.9,1,1, 12.397, 10479.905, 480.372, 52832.912 25/06/16,07:01:34,11,09,1, 11.9,1,1, 12.397, 10479.883, 480.375, 52832.925 25/06/16,07:01:34,12,09,1, 11.9,1,1, 12.397, 10479.897, 480.354, 52832.891 25/06/16,07:01:34,13,09,1, 11.9,1,1, 12.397, 10479.898, 480.375, 52832.882 25/06/16,07:01:34,14,09,1, 11.9,1,1, 12.397, 10479.867, 480.388, 52832.949 25/06/16,07:01:34,15,09,1, 11.9,1,1, 12.397, 10479.855, 480.378, 52832.884 25/06/16,07:01:34,16,09,1, 11.9,1,1, 12.397, 10479.853, 480.348, 52832.894 25/06/16,07:01:34,17,09,1, 11.9,1,1, 12.397, 10479.845, 480.350, 52832.903 25/06/16,07:01:34,18,09,1, 11.9,1,1, 12.397, 10479.849, 480.355, 52832.908 25/06/16,07:01:34,19,09,1, 11.9,1,1, 12.397, 10479.834, 480.350, 52832.887 25/06/16,07:01:35,00,08,1, 12.0,1,1, 12.399, 10479.829, 480.350, 52832.887 25/06/16,07:01:35,01,08,1, 12.0,1,1, 12.399, 10479.842, 480.335, 52832.928 25/06/16,07:01:35,02,08,1, 12.0,1,1, 12.399, 10479.824, 480.348, 52832.898 25/06/16,07:01:35,03,08,1, 12.0,1,1, 12.399, 10479.819, 480.353, 52832.899 25/06/16,07:01:35,04,08,1, 12.0,1,1, 12.399, 10479.813, 480.348, 52832.868 25/06/16,07:01:35,05,08,1, 12.0,1,1, 12.399, 10479.820, 480.336, 52832.851 25/06/16,07:01:35,06,08,1, 12.0,1,1, 12.399, 10479.790, 480.322, 52832.832 25/06/16,07:01:35,07,08,1, 12.0,1,1, 12.399, 10479.789, 480.314, 52832.886 25/06/16,07:01:35,08,08,1, 12.0,1,1, 12.399, 10479.794, 480.324, 52832.884 25/06/16,07:01:35,09,08,1, 12.0,1,1, 12.399, 10479.772, 480.324, 52832.869 25/06/16,07:01:35,10,08,1, 12.0,1,1, 12.399, 10479.785, 480.313, 52832.899 25/06/16,07:01:35,11,08,1, 12.0,1,1, 12.399, 10479.790, 480.315, 52832.944 25/06/16,07:01:35,12,08,1, 12.0,1,1, 12.399, 10479.759, 480.322, 52832.981 25/06/16,07:01:35,13,08,1, 12.0,1,1, 12.399, 10479.792, 480.298, 52832.940 25/06/16,07:01:35,14,08,1, 12.0,1,1, 12.399, 10479.760, 480.315, 52832.914 25/06/16,07:01:35,15,08,1, 12.0,1,1, 12.399, 10479.730, 480.323, 52832.885 25/06/16,07:01:35,16,08,1, 12.0,1,1, 12.399, 10479.748, 480.309, 52832.936 25/06/16,07:01:35,17,08,1, 12.0,1,1, 12.399, 10479.751, 480.309, 52832.902 25/06/16,07:01:35,18,08,1, 12.0,1,1, 12.399, 10479.751, 480.308, 52832.921 25/06/16,07:01:35,19,08,1, 12.0,1,1, 12.399, 10479.716, 480.314, 52832.858 25/06/16,07:01:36,00,07,1, 11.9,1,1, 12.399, 10479.712, 480.314, 52832.858 25/06/16,07:01:36,01,07,1, 11.9,1,1, 12.399, 10479.726, 480.304, 52832.916 25/06/16,07:01:36,02,07,1, 11.9,1,1, 12.399, 10479.695, 480.298, 52832.904 25/06/16,07:01:36,03,07,1, 11.9,1,1, 12.399, 10479.746, 480.273, 52832.907 25/06/16,07:01:36,04,07,1, 11.9,1,1, 12.399, 10479.697, 480.292, 52832.910 25/06/16,07:01:36,05,07,1, 11.9,1,1, 12.399, 10479.715, 480.303, 52832.919 25/06/16,07:01:36,06,07,1, 11.9,1,1, 12.399, 10479.707, 480.279, 52832.937 25/06/16,07:01:36,07,07,1, 11.9,1,1, 12.399, 10479.699, 480.267, 52832.896 25/06/16,07:01:36,08,07,1, 11.9,1,1, 12.399, 10479.661, 480.285, 52832.873 25/06/16,07:01:36,09,07,1, 11.9,1,1, 12.399, 10479.677, 480.283, 52832.881 25/06/16,07:01:36,10,07,1, 11.9,1,1, 12.399, 10479.671, 480.274, 52832.916 25/06/16,07:01:36,11,07,1, 11.9,1,1, 12.399, 10479.659, 480.250, 52832.843 25/06/16,07:01:36,12,07,1, 11.9,1,1, 12.399, 10479.680, 480.249, 52832.898 25/06/16,07:01:36,13,07,1, 11.9,1,1, 12.399, 10479.656, 480.247, 52832.844 25/06/16,07:01:36,14,07,1, 11.9,1,1, 12.399, 10479.660, 480.275, 52832.901 25/06/16,07:01:36,15,07,1, 11.9,1,1, 12.399, 10479.618, 480.262, 52832.928 25/06/16,07:01:36,16,07,1, 11.9,1,1, 12.399, 10479.640, 480.244, 52832.911 25/06/16,07:01:36,17,07,1, 11.9,1,1, 12.399, 10479.639, 480.240, 52832.898 25/06/16,07:01:36,18,07,1, 11.9,1,1, 12.399, 10479.614, 480.257, 52832.858 25/06/16,07:01:36,19,07,1, 11.9,1,1, 12.399, 10479.640, 480.245, 52832.860 25/06/16,07:01:37,00,08,1, 11.9,1,1, 12.401, 10479.637, 480.245, 52832.860 25/06/16,07:01:37,01,08,1, 11.9,1,1, 12.401, 10479.609, 480.243, 52832.889 25/06/16,07:01:37,02,08,1, 11.9,1,1, 12.401, 10479.582, 480.235, 52832.897 25/06/16,07:01:37,03,08,1, 11.9,1,1, 12.401, 10479.614, 480.224, 52832.937 25/06/16,07:01:37,04,08,1, 11.9,1,1, 12.401, 10479.591, 480.216, 52832.936 25/06/16,07:01:37,05,08,1, 11.9,1,1, 12.401, 10479.589, 480.231, 52832.848 25/06/16,07:01:37,06,08,1, 11.9,1,1, 12.401, 10479.596, 480.198, 52832.910 25/06/16,07:01:37,07,08,1, 11.9,1,1, 12.401, 10479.584, 480.207, 52832.902 25/06/16,07:01:37,08,08,1, 11.9,1,1, 12.401, 10479.587, 480.214, 52832.937 25/06/16,07:01:37,09,08,1, 11.9,1,1, 12.401, 10479.580, 480.223, 52832.929 25/06/16,07:01:37,10,08,1, 11.9,1,1, 12.401, 10479.567, 480.185, 52832.895 25/06/16,07:01:37,11,08,1, 11.9,1,1, 12.401, 10479.543, 480.201, 52832.874 25/06/16,07:01:37,12,08,1, 11.9,1,1, 12.401, 10479.529, 480.198, 52832.907 25/06/16,07:01:37,13,08,1, 11.9,1,1, 12.401, 10479.552, 480.187, 52832.909 25/06/16,07:01:37,14,08,1, 11.9,1,1, 12.401, 10479.548, 480.194, 52832.890 25/06/16,07:01:37,15,08,1, 11.9,1,1, 12.401, 10479.534, 480.186, 52832.941 25/06/16,07:01:37,16,08,1, 11.9,1,1, 12.401, 10479.528, 480.210, 52832.884 25/06/16,07:01:37,17,08,1, 11.9,1,1, 12.401, 10479.538, 480.195, 52832.868 25/06/16,07:01:37,18,08,1, 11.9,1,1, 12.401, 10479.522, 480.169, 52832.916 25/06/16,07:01:37,19,08,1, 11.9,1,1, 12.401, 10479.532, 480.204, 52832.936 25/06/16,07:01:38,00,09,1, 11.9,1,1, 12.397, 10479.529, 480.204, 52832.936 25/06/16,07:01:38,01,09,1, 11.9,1,1, 12.397, 10479.520, 480.183, 52832.896 25/06/16,07:01:38,02,09,1, 11.9,1,1, 12.397, 10479.479, 480.196, 52832.903 25/06/16,07:01:38,03,09,1, 11.9,1,1, 12.397, 10479.485, 480.172, 52832.898 25/06/16,07:01:38,04,09,1, 11.9,1,1, 12.397, 10479.502, 480.180, 52832.866 25/06/16,07:01:38,05,09,1, 11.9,1,1, 12.397, 10479.478, 480.195, 52832.958 25/06/16,07:01:38,06,09,1, 11.9,1,1, 12.397, 10479.485, 480.160, 52832.927 25/06/16,07:01:38,07,09,1, 11.9,1,1, 12.397, 10479.468, 480.179, 52832.854 25/06/16,07:01:38,08,09,1, 11.9,1,1, 12.397, 10479.483, 480.189, 52832.903 25/06/16,07:01:38,09,09,1, 11.9,1,1, 12.397, 10479.471, 480.149, 52832.895 25/06/16,07:01:38,10,09,1, 11.9,1,1, 12.397, 10479.461, 480.155, 52832.871 25/06/16,07:01:38,11,09,1, 11.9,1,1, 12.397, 10479.471, 480.155, 52832.914 25/06/16,07:01:38,12,09,1, 11.9,1,1, 12.397, 10479.465, 480.162, 52832.900 25/06/16,07:01:38,13,09,1, 11.9,1,1, 12.397, 10479.434, 480.169, 52832.937 25/06/16,07:01:38,14,09,1, 11.9,1,1, 12.397, 10479.449, 480.165, 52832.951 25/06/16,07:01:38,15,09,1, 11.9,1,1, 12.397, 10479.442, 480.142, 52832.862 25/06/16,07:01:38,16,09,1, 11.9,1,1, 12.397, 10479.425, 480.140, 52832.916 25/06/16,07:01:38,17,09,1, 11.9,1,1, 12.397, 10479.409, 480.138, 52832.868 25/06/16,07:01:38,18,09,1, 11.9,1,1, 12.397, 10479.394, 480.163, 52832.883 25/06/16,07:01:38,19,09,1, 11.9,1,1, 12.397, 10479.420, 480.143, 52832.956 25/06/16,07:01:39,00,08,1, 11.9,1,1, 12.398, 10479.412, 480.143, 52832.956 25/06/16,07:01:39,01,08,1, 11.9,1,1, 12.398, 10479.421, 480.164, 52832.947 25/06/16,07:01:39,02,08,1, 11.9,1,1, 12.398, 10479.400, 480.152, 52832.890 25/06/16,07:01:39,03,08,1, 11.9,1,1, 12.398, 10479.398, 480.160, 52832.868 25/06/16,07:01:39,04,08,1, 11.9,1,1, 12.398, 10479.405, 480.128, 52832.968 25/06/16,07:01:39,05,08,1, 11.9,1,1, 12.398, 10479.378, 480.153, 52832.855 25/06/16,07:01:39,06,08,1, 11.9,1,1, 12.398, 10479.377, 480.154, 52832.870 25/06/16,07:01:39,07,08,1, 11.9,1,1, 12.398, 10479.359, 480.177, 52832.916 25/06/16,07:01:39,08,08,1, 11.9,1,1, 12.398, 10479.363, 480.144, 52832.986 25/06/16,07:01:39,09,08,1, 11.9,1,1, 12.398, 10479.341, 480.160, 52832.982 25/06/16,07:01:39,10,08,1, 11.9,1,1, 12.398, 10479.351, 480.136, 52832.981 25/06/16,07:01:39,11,08,1, 11.9,1,1, 12.398, 10479.334, 480.143, 52832.928 25/06/16,07:01:39,12,08,1, 11.9,1,1, 12.398, 10479.354, 480.160, 52833.036 25/06/16,07:01:39,13,08,1, 11.9,1,1, 12.398, 10479.362, 480.135, 52832.977 25/06/16,07:01:39,14,08,1, 11.9,1,1, 12.398, 10479.343, 480.181, 52832.951 25/06/16,07:01:39,15,08,1, 11.9,1,1, 12.398, 10479.321, 480.189, 52833.017 25/06/16,07:01:39,16,08,1, 11.9,1,1, 12.398, 10479.307, 480.179, 52832.916 25/06/16,07:01:39,17,08,1, 11.9,1,1, 12.398, 10479.323, 480.170, 52832.931 25/06/16,07:01:39,18,08,1, 11.9,1,1, 12.398, 10479.315, 480.167, 52832.959 25/06/16,07:01:39,19,08,1, 11.9,1,1, 12.398, 10479.305, 480.189, 52832.938 25/06/16,07:01:40,00,08,1, 11.9,1,1, 12.403, 10479.304, 480.189, 52832.938 25/06/16,07:01:40,01,08,1, 11.9,1,1, 12.403, 10479.292, 480.160, 52832.956 25/06/16,07:01:40,02,08,1, 11.9,1,1, 12.403, 10479.300, 480.171, 52832.977 25/06/16,07:01:40,03,08,1, 11.9,1,1, 12.403, 10479.279, 480.193, 52832.917 25/06/16,07:01:40,04,08,1, 11.9,1,1, 12.403, 10479.262, 480.174, 52832.944 25/06/16,07:01:40,05,08,1, 11.9,1,1, 12.403, 10479.268, 480.187, 52832.990 25/06/16,07:01:40,06,08,1, 11.9,1,1, 12.403, 10479.271, 480.169, 52832.943 25/06/16,07:01:40,07,08,1, 11.9,1,1, 12.403, 10479.272, 480.198, 52832.891 25/06/16,07:01:40,08,08,1, 11.9,1,1, 12.403, 10479.255, 480.210, 52832.999 25/06/16,07:01:40,09,08,1, 11.9,1,1, 12.403, 10479.240, 480.202, 52832.997 25/06/16,07:01:40,10,08,1, 11.9,1,1, 12.403, 10479.241, 480.200, 52832.958 25/06/16,07:01:40,11,08,1, 11.9,1,1, 12.403, 10479.224, 480.198, 52832.889 25/06/16,07:01:40,12,08,1, 11.9,1,1, 12.403, 10479.241, 480.223, 52833.023 25/06/16,07:01:40,13,08,1, 11.9,1,1, 12.403, 10479.198, 480.212, 52832.995 25/06/16,07:01:40,14,08,1, 11.9,1,1, 12.403, 10479.222, 480.221, 52832.948 25/06/16,07:01:40,15,08,1, 11.9,1,1, 12.403, 10479.221, 480.222, 52832.918 25/06/16,07:01:40,16,08,1, 11.9,1,1, 12.403, 10479.227, 480.227, 52833.005 25/06/16,07:01:40,17,08,1, 11.9,1,1, 12.403, 10479.223, 480.237, 52833.007 25/06/16,07:01:40,18,08,1, 11.9,1,1, 12.403, 10479.216, 480.235, 52833.022 25/06/16,07:01:40,19,08,1, 11.9,1,1, 12.403, 10479.218, 480.254, 52833.026 25/06/16,07:01:41,00,08,1, 12.0,1,1, 12.400, 10479.212, 480.254, 52833.026 25/06/16,07:01:41,01,08,1, 12.0,1,1, 12.400, 10479.219, 480.260, 52833.041 25/06/16,07:01:41,02,08,1, 12.0,1,1, 12.400, 10479.172, 480.243, 52832.974 25/06/16,07:01:41,03,08,1, 12.0,1,1, 12.400, 10479.201, 480.245, 52832.986 25/06/16,07:01:41,04,08,1, 12.0,1,1, 12.400, 10479.203, 480.247, 52832.974 25/06/16,07:01:41,05,08,1, 12.0,1,1, 12.400, 10479.169, 480.259, 52833.003 25/06/16,07:01:41,06,08,1, 12.0,1,1, 12.400, 10479.164, 480.272, 52833.043 25/06/16,07:01:41,07,08,1, 12.0,1,1, 12.400, 10479.172, 480.267, 52832.989 25/06/16,07:01:41,08,08,1, 12.0,1,1, 12.400, 10479.157, 480.289, 52833.022 25/06/16,07:01:41,09,08,1, 12.0,1,1, 12.400, 10479.157, 480.288, 52833.069 25/06/16,07:01:41,10,08,1, 12.0,1,1, 12.400, 10479.175, 480.303, 52833.091 25/06/16,07:01:41,11,08,1, 12.0,1,1, 12.400, 10479.134, 480.308, 52832.998 25/06/16,07:01:41,12,08,1, 12.0,1,1, 12.400, 10479.127, 480.299, 52833.071 25/06/16,07:01:41,13,08,1, 12.0,1,1, 12.400, 10479.134, 480.328, 52833.058 25/06/16,07:01:41,14,08,1, 12.0,1,1, 12.400, 10479.148, 480.293, 52833.067 25/06/16,07:01:41,15,08,1, 12.0,1,1, 12.400, 10479.127, 480.322, 52833.008 25/06/16,07:01:41,16,08,1, 12.0,1,1, 12.400, 10479.154, 480.308, 52833.040 25/06/16,07:01:41,17,08,1, 12.0,1,1, 12.400, 10479.127, 480.320, 52833.020 25/06/16,07:01:41,18,08,1, 12.0,1,1, 12.400, 10479.115, 480.302, 52833.033 25/06/16,07:01:41,19,08,1, 12.0,1,1, 12.400, 10479.117, 480.356, 52833.062 25/06/16,07:01:42,00,09,1, 11.9,1,1, 12.404, 10479.112, 480.356, 52833.062 25/06/16,07:01:42,01,09,1, 11.9,1,1, 12.404, 10479.122, 480.351, 52833.048 25/06/16,07:01:42,02,09,1, 11.9,1,1, 12.404, 10479.096, 480.365, 52833.027 25/06/16,07:01:42,03,09,1, 11.9,1,1, 12.404, 10479.115, 480.373, 52833.035 25/06/16,07:01:42,04,09,1, 11.9,1,1, 12.404, 10479.080, 480.381, 52833.055 25/06/16,07:01:42,05,09,1, 11.9,1,1, 12.404, 10479.100, 480.393, 52833.091 25/06/16,07:01:42,06,09,1, 11.9,1,1, 12.404, 10479.113, 480.387, 52833.036 25/06/16,07:01:42,07,09,1, 11.9,1,1, 12.404, 10479.094, 480.404, 52833.158 25/06/16,07:01:42,08,09,1, 11.9,1,1, 12.404, 10479.085, 480.421, 52833.050 25/06/16,07:01:42,09,09,1, 11.9,1,1, 12.404, 10479.076, 480.404, 52833.097 25/06/16,07:01:42,10,09,1, 11.9,1,1, 12.404, 10479.090, 480.416, 52833.051 25/06/16,07:01:42,11,09,1, 11.9,1,1, 12.404, 10479.051, 480.419, 52833.047 25/06/16,07:01:42,12,09,1, 11.9,1,1, 12.404, 10479.045, 480.429, 52833.145 25/06/16,07:01:42,13,09,1, 11.9,1,1, 12.404, 10479.063, 480.435, 52833.136 25/06/16,07:01:42,14,09,1, 11.9,1,1, 12.404, 10479.083, 480.437, 52833.131 25/06/16,07:01:42,15,09,1, 11.9,1,1, 12.404, 10479.051, 480.460, 52833.080 25/06/16,07:01:42,16,09,1, 11.9,1,1, 12.404, 10479.080, 480.444, 52833.059 25/06/16,07:01:42,17,09,1, 11.9,1,1, 12.404, 10479.051, 480.463, 52833.076 25/06/16,07:01:42,18,09,1, 11.9,1,1, 12.404, 10479.050, 480.474, 52833.119 25/06/16,07:01:42,19,09,1, 11.9,1,1, 12.404, 10479.055, 480.467, 52833.122 25/06/16,07:01:43,00,06,1, 11.9,1,1, 12.400, 10479.053, 480.467, 52833.122 25/06/16,07:01:43,01,06,1, 11.9,1,1, 12.400, 10479.052, 480.491, 52833.178 25/06/16,07:01:43,02,06,1, 11.9,1,1, 12.400, 10479.011, 480.494, 52833.167 25/06/16,07:01:43,03,06,1, 11.9,1,1, 12.400, 10479.015, 480.475, 52833.154 25/06/16,07:01:43,04,06,1, 11.9,1,1, 12.400, 10479.029, 480.515, 52833.120 25/06/16,07:01:43,05,06,1, 11.9,1,1, 12.400, 10479.016, 480.516, 52833.143 25/06/16,07:01:43,06,06,1, 11.9,1,1, 12.400, 10478.993, 480.518, 52833.121 25/06/16,07:01:43,07,06,1, 11.9,1,1, 12.400, 10479.015, 480.510, 52833.131 25/06/16,07:01:43,08,06,1, 11.9,1,1, 12.400, 10479.003, 480.528, 52833.161 25/06/16,07:01:43,09,06,1, 11.9,1,1, 12.400, 10478.988, 480.561, 52833.202 25/06/16,07:01:43,10,06,1, 11.9,1,1, 12.400, 10478.995, 480.536, 52833.106 25/06/16,07:01:43,11,06,1, 11.9,1,1, 12.400, 10478.976, 480.558, 52833.105 25/06/16,07:01:43,12,06,1, 11.9,1,1, 12.400, 10478.992, 480.566, 52833.161 25/06/16,07:01:43,13,06,1, 11.9,1,1, 12.400, 10478.985, 480.565, 52833.151 25/06/16,07:01:43,14,06,1, 11.9,1,1, 12.400, 10478.988, 480.582, 52833.166 25/06/16,07:01:43,15,06,1, 11.9,1,1, 12.400, 10478.998, 480.560, 52833.165 25/06/16,07:01:43,16,06,1, 11.9,1,1, 12.400, 10478.980, 480.582, 52833.214 25/06/16,07:01:43,17,06,1, 11.9,1,1, 12.400, 10478.974, 480.584, 52833.121 25/06/16,07:01:43,18,06,1, 11.9,1,1, 12.400, 10478.962, 480.590, 52833.123 25/06/16,07:01:43,19,06,1, 11.9,1,1, 12.400, 10478.991, 480.618, 52833.190 25/06/16,07:01:44,00,08,1, 11.9,1,1, 12.402, 10478.987, 480.618, 52833.190 25/06/16,07:01:44,01,08,1, 11.9,1,1, 12.402, 10478.967, 480.600, 52833.181 25/06/16,07:01:44,02,08,1, 11.9,1,1, 12.402, 10478.980, 480.591, 52833.206 25/06/16,07:01:44,03,08,1, 11.9,1,1, 12.402, 10478.976, 480.617, 52833.165 25/06/16,07:01:44,04,08,1, 11.9,1,1, 12.402, 10478.959, 480.605, 52833.137 25/06/16,07:01:44,05,08,1, 11.9,1,1, 12.402, 10478.985, 480.605, 52833.188 25/06/16,07:01:44,06,08,1, 11.9,1,1, 12.402, 10478.961, 480.590, 52833.152 25/06/16,07:01:44,07,08,1, 11.9,1,1, 12.402, 10478.961, 480.624, 52833.114 25/06/16,07:01:44,08,08,1, 11.9,1,1, 12.402, 10478.965, 480.605, 52833.189 25/06/16,07:01:44,09,08,1, 11.9,1,1, 12.402, 10478.941, 480.649, 52833.160 25/06/16,07:01:44,10,08,1, 11.9,1,1, 12.402, 10478.980, 480.649, 52833.134 25/06/16,07:01:44,11,08,1, 11.9,1,1, 12.402, 10478.981, 480.650, 52833.131 25/06/16,07:01:44,12,08,1, 11.9,1,1, 12.402, 10478.979, 480.621, 52833.133 25/06/16,07:01:44,13,08,1, 11.9,1,1, 12.402, 10478.991, 480.645, 52833.201 25/06/16,07:01:44,14,08,1, 11.9,1,1, 12.402, 10478.974, 480.639, 52833.133 25/06/16,07:01:44,15,08,1, 11.9,1,1, 12.402, 10478.988, 480.665, 52833.249 25/06/16,07:01:44,16,08,1, 11.9,1,1, 12.402, 10478.996, 480.673, 52833.154 25/06/16,07:01:44,17,08,1, 11.9,1,1, 12.402, 10478.977, 480.666, 52833.181 25/06/16,07:01:44,18,08,1, 11.9,1,1, 12.402, 10478.980, 480.680, 52833.160 25/06/16,07:01:44,19,08,1, 11.9,1,1, 12.402, 10478.999, 480.694, 52833.246 25/06/16,07:01:45,00,07,1, 11.9,1,1, 12.400, 10478.995, 480.694, 52833.246 25/06/16,07:01:45,01,07,1, 11.9,1,1, 12.400, 10478.998, 480.681, 52833.207 25/06/16,07:01:45,02,07,1, 11.9,1,1, 12.400, 10478.994, 480.698, 52833.243 25/06/16,07:01:45,03,07,1, 11.9,1,1, 12.400, 10479.001, 480.699, 52833.165 25/06/16,07:01:45,04,07,1, 11.9,1,1, 12.400, 10478.999, 480.712, 52833.207 25/06/16,07:01:45,05,07,1, 11.9,1,1, 12.400, 10478.960, 480.690, 52833.232 25/06/16,07:01:45,06,07,1, 11.9,1,1, 12.400, 10478.998, 480.722, 52833.269 25/06/16,07:01:45,07,07,1, 11.9,1,1, 12.400, 10479.003, 480.680, 52833.236 25/06/16,07:01:45,08,07,1, 11.9,1,1, 12.400, 10478.988, 480.703, 52833.158 25/06/16,07:01:45,09,07,1, 11.9,1,1, 12.400, 10479.016, 480.705, 52833.175 25/06/16,07:01:45,10,07,1, 11.9,1,1, 12.400, 10479.017, 480.714, 52833.229 25/06/16,07:01:45,11,07,1, 11.9,1,1, 12.400, 10479.036, 480.693, 52833.260 25/06/16,07:01:45,12,07,1, 11.9,1,1, 12.400, 10479.021, 480.678, 52833.187 25/06/16,07:01:45,13,07,1, 11.9,1,1, 12.400, 10479.038, 480.701, 52833.282 25/06/16,07:01:45,14,07,1, 11.9,1,1, 12.400, 10479.019, 480.717, 52833.203 25/06/16,07:01:45,15,07,1, 11.9,1,1, 12.400, 10479.009, 480.720, 52833.217 25/06/16,07:01:45,16,07,1, 11.9,1,1, 12.400, 10479.015, 480.711, 52833.215 25/06/16,07:01:45,17,07,1, 11.9,1,1, 12.400, 10479.036, 480.707, 52833.189 25/06/16,07:01:45,18,07,1, 11.9,1,1, 12.400, 10479.014, 480.714, 52833.201 25/06/16,07:01:45,19,07,1, 11.9,1,1, 12.400, 10479.050, 480.724, 52833.239 25/06/16,07:01:46,00,06,1, 12.0,1,1, 12.401, 10479.045, 480.724, 52833.239 25/06/16,07:01:46,01,06,1, 12.0,1,1, 12.401, 10479.031, 480.707, 52833.183 25/06/16,07:01:46,02,06,1, 12.0,1,1, 12.401, 10479.031, 480.711, 52833.197 25/06/16,07:01:46,03,06,1, 12.0,1,1, 12.401, 10479.032, 480.731, 52833.286 25/06/16,07:01:46,04,06,1, 12.0,1,1, 12.401, 10479.014, 480.720, 52833.211 25/06/16,07:01:46,05,06,1, 12.0,1,1, 12.401, 10479.037, 480.738, 52833.242 25/06/16,07:01:46,06,06,1, 12.0,1,1, 12.401, 10479.071, 480.726, 52833.300 25/06/16,07:01:46,07,06,1, 12.0,1,1, 12.401, 10479.053, 480.718, 52833.231 25/06/16,07:01:46,08,06,1, 12.0,1,1, 12.401, 10479.062, 480.740, 52833.234 25/06/16,07:01:46,09,06,1, 12.0,1,1, 12.401, 10479.055, 480.738, 52833.243 25/06/16,07:01:46,10,06,1, 12.0,1,1, 12.401, 10479.050, 480.739, 52833.254 25/06/16,07:01:46,11,06,1, 12.0,1,1, 12.401, 10479.076, 480.754, 52833.280 25/06/16,07:01:46,12,06,1, 12.0,1,1, 12.401, 10479.062, 480.750, 52833.280 25/06/16,07:01:46,13,06,1, 12.0,1,1, 12.401, 10479.046, 480.726, 52833.150 25/06/16,07:01:46,14,06,1, 12.0,1,1, 12.401, 10479.089, 480.763, 52833.283 25/06/16,07:01:46,15,06,1, 12.0,1,1, 12.401, 10479.086, 480.757, 52833.209 25/06/16,07:01:46,16,06,1, 12.0,1,1, 12.401, 10479.081, 480.770, 52833.227 25/06/16,07:01:46,17,06,1, 12.0,1,1, 12.401, 10479.081, 480.772, 52833.188 25/06/16,07:01:46,18,06,1, 12.0,1,1, 12.401, 10479.076, 480.753, 52833.230 25/06/16,07:01:46,19,06,1, 12.0,1,1, 12.401, 10479.101, 480.764, 52833.216 25/06/16,07:01:47,00,06,1, 11.9,1,1, 12.399, 10479.095, 480.764, 52833.216 25/06/16,07:01:47,01,06,1, 11.9,1,1, 12.399, 10479.104, 480.771, 52833.229 25/06/16,07:01:47,02,06,1, 11.9,1,1, 12.399, 10479.107, 480.773, 52833.212 25/06/16,07:01:47,03,06,1, 11.9,1,1, 12.399, 10479.093, 480.750, 52833.230 25/06/16,07:01:47,04,06,1, 11.9,1,1, 12.399, 10479.149, 480.779, 52833.206 25/06/16,07:01:47,05,06,1, 11.9,1,1, 12.399, 10479.130, 480.768, 52833.319 25/06/16,07:01:47,06,06,1, 11.9,1,1, 12.399, 10479.134, 480.769, 52833.263 25/06/16,07:01:47,07,06,1, 11.9,1,1, 12.399, 10479.160, 480.774, 52833.308 25/06/16,07:01:47,08,06,1, 11.9,1,1, 12.399, 10479.129, 480.788, 52833.297 25/06/16,07:01:47,09,06,1, 11.9,1,1, 12.399, 10479.159, 480.782, 52833.293 25/06/16,07:01:47,10,06,1, 11.9,1,1, 12.399, 10479.174, 480.786, 52833.265 25/06/16,07:01:47,11,06,1, 11.9,1,1, 12.399, 10479.133, 480.820, 52833.297 25/06/16,07:01:47,12,06,1, 11.9,1,1, 12.399, 10479.169, 480.801, 52833.287 25/06/16,07:01:47,13,06,1, 11.9,1,1, 12.399, 10479.193, 480.774, 52833.285 25/06/16,07:01:47,14,06,1, 11.9,1,1, 12.399, 10479.155, 480.806, 52833.265 25/06/16,07:01:47,15,06,1, 11.9,1,1, 12.399, 10479.173, 480.842, 52833.237 25/06/16,07:01:47,16,06,1, 11.9,1,1, 12.399, 10479.179, 480.841, 52833.244 25/06/16,07:01:47,17,06,1, 11.9,1,1, 12.399, 10479.191, 480.839, 52833.252 25/06/16,07:01:47,18,06,1, 11.9,1,1, 12.399, 10479.202, 480.823, 52833.228 25/06/16,07:01:47,19,06,1, 11.9,1,1, 12.399, 10479.177, 480.841, 52833.273 25/06/16,07:01:48,00,07,1, 11.9,1,1, 12.400, 10479.170, 480.841, 52833.273 25/06/16,07:01:48,01,07,1, 11.9,1,1, 12.400, 10479.201, 480.834, 52833.275 25/06/16,07:01:48,02,07,1, 11.9,1,1, 12.400, 10479.215, 480.837, 52833.287 25/06/16,07:01:48,03,07,1, 11.9,1,1, 12.400, 10479.220, 480.855, 52833.199 25/06/16,07:01:48,04,07,1, 11.9,1,1, 12.400, 10479.233, 480.824, 52833.282 25/06/16,07:01:48,05,07,1, 11.9,1,1, 12.400, 10479.229, 480.850, 52833.234 25/06/16,07:01:48,06,07,1, 11.9,1,1, 12.400, 10479.242, 480.847, 52833.261 25/06/16,07:01:48,07,07,1, 11.9,1,1, 12.400, 10479.265, 480.838, 52833.255 25/06/16,07:01:48,08,07,1, 11.9,1,1, 12.400, 10479.262, 480.855, 52833.227 25/06/16,07:01:48,09,07,1, 11.9,1,1, 12.400, 10479.269, 480.845, 52833.178 25/06/16,07:01:48,10,07,1, 11.9,1,1, 12.400, 10479.271, 480.865, 52833.265 25/06/16,07:01:48,11,07,1, 11.9,1,1, 12.400, 10479.292, 480.860, 52833.234 25/06/16,07:01:48,12,07,1, 11.9,1,1, 12.400, 10479.290, 480.879, 52833.239 25/06/16,07:01:48,13,07,1, 11.9,1,1, 12.400, 10479.296, 480.875, 52833.304 25/06/16,07:01:48,14,07,1, 11.9,1,1, 12.400, 10479.337, 480.872, 52833.240 25/06/16,07:01:48,15,07,1, 11.9,1,1, 12.400, 10479.297, 480.890, 52833.277 25/06/16,07:01:48,16,07,1, 11.9,1,1, 12.400, 10479.312, 480.895, 52833.222 25/06/16,07:01:48,17,07,1, 11.9,1,1, 12.400, 10479.328, 480.916, 52833.283 25/06/16,07:01:48,18,07,1, 11.9,1,1, 12.400, 10479.335, 480.900, 52833.258 25/06/16,07:01:48,19,07,1, 11.9,1,1, 12.400, 10479.342, 480.906, 52833.226 25/06/16,07:01:49,00,06,1, 11.9,1,1, 12.405, 10479.337, 480.906, 52833.226 25/06/16,07:01:49,01,06,1, 11.9,1,1, 12.405, 10479.366, 480.904, 52833.258 25/06/16,07:01:49,02,06,1, 11.9,1,1, 12.405, 10479.350, 480.929, 52833.222 25/06/16,07:01:49,03,06,1, 11.9,1,1, 12.405, 10479.370, 480.954, 52833.326 25/06/16,07:01:49,04,06,1, 11.9,1,1, 12.405, 10479.391, 480.940, 52833.219 25/06/16,07:01:49,05,06,1, 11.9,1,1, 12.405, 10479.386, 480.966, 52833.235 25/06/16,07:01:49,06,06,1, 11.9,1,1, 12.405, 10479.398, 480.958, 52833.209 25/06/16,07:01:49,07,06,1, 11.9,1,1, 12.405, 10479.426, 480.965, 52833.332 25/06/16,07:01:49,08,06,1, 11.9,1,1, 12.405, 10479.401, 480.969, 52833.301 25/06/16,07:01:49,09,06,1, 11.9,1,1, 12.405, 10479.391, 480.977, 52833.274 25/06/16,07:01:49,10,06,1, 11.9,1,1, 12.405, 10479.417, 480.964, 52833.281 25/06/16,07:01:49,11,06,1, 11.9,1,1, 12.405, 10479.434, 480.959, 52833.284 25/06/16,07:01:49,12,06,1, 11.9,1,1, 12.405, 10479.440, 480.982, 52833.306 25/06/16,07:01:49,13,06,1, 11.9,1,1, 12.405, 10479.445, 480.993, 52833.286 25/06/16,07:01:49,14,06,1, 11.9,1,1, 12.405, 10479.439, 481.003, 52833.244 25/06/16,07:01:49,15,06,1, 11.9,1,1, 12.405, 10479.451, 481.018, 52833.221 25/06/16,07:01:49,16,06,1, 11.9,1,1, 12.405, 10479.460, 481.018, 52833.227 25/06/16,07:01:49,17,06,1, 11.9,1,1, 12.405, 10479.457, 481.000, 52833.259 25/06/16,07:01:49,18,06,1, 11.9,1,1, 12.405, 10479.449, 481.004, 52833.320 25/06/16,07:01:49,19,06,1, 11.9,1,1, 12.405, 10479.470, 481.016, 52833.252 25/06/16,07:01:50,00,07,1, 11.9,1,1, 12.412, 10479.462, 481.016, 52833.252 25/06/16,07:01:50,01,07,1, 11.9,1,1, 12.412, 10479.491, 481.051, 52833.258 25/06/16,07:01:50,02,07,1, 11.9,1,1, 12.412, 10479.495, 481.037, 52833.217 25/06/16,07:01:50,03,07,1, 11.9,1,1, 12.412, 10479.507, 481.090, 52833.300 25/06/16,07:01:50,04,07,1, 11.9,1,1, 12.412, 10479.518, 481.070, 52833.276 25/06/16,07:01:50,05,07,1, 11.9,1,1, 12.412, 10479.505, 481.066, 52833.289 25/06/16,07:01:50,06,07,1, 11.9,1,1, 12.412, 10479.520, 481.100, 52833.250 25/06/16,07:01:50,07,07,1, 11.9,1,1, 12.412, 10479.524, 481.083, 52833.244 25/06/16,07:01:50,08,07,1, 11.9,1,1, 12.412, 10479.532, 481.091, 52833.313 25/06/16,07:01:50,09,07,1, 11.9,1,1, 12.412, 10479.566, 481.098, 52833.265 25/06/16,07:01:50,10,07,1, 11.9,1,1, 12.412, 10479.560, 481.098, 52833.235 25/06/16,07:01:50,11,07,1, 11.9,1,1, 12.412, 10479.557, 481.088, 52833.229 25/06/16,07:01:50,12,07,1, 11.9,1,1, 12.412, 10479.571, 481.084, 52833.200 25/06/16,07:01:50,13,07,1, 11.9,1,1, 12.412, 10479.581, 481.100, 52833.311 25/06/16,07:01:50,14,07,1, 11.9,1,1, 12.412, 10479.579, 481.115, 52833.321 25/06/16,07:01:50,15,07,1, 11.9,1,1, 12.412, 10479.598, 481.089, 52833.214 25/06/16,07:01:50,16,07,1, 11.9,1,1, 12.412, 10479.615, 481.111, 52833.340 25/06/16,07:01:50,17,07,1, 11.9,1,1, 12.412, 10479.585, 481.108, 52833.307 25/06/16,07:01:50,18,07,1, 11.9,1,1, 12.412, 10479.577, 481.120, 52833.210 25/06/16,07:01:50,19,07,1, 11.9,1,1, 12.412, 10479.604, 481.102, 52833.269 25/06/16,07:01:51,00,06,1, 11.9,1,1, 12.404, 10479.596, 481.102, 52833.269 25/06/16,07:01:51,01,06,1, 11.9,1,1, 12.404, 10479.616, 481.153, 52833.279 25/06/16,07:01:51,02,06,1, 11.9,1,1, 12.404, 10479.620, 481.132, 52833.331 25/06/16,07:01:51,03,06,1, 11.9,1,1, 12.404, 10479.628, 481.154, 52833.266 25/06/16,07:01:51,04,06,1, 11.9,1,1, 12.404, 10479.663, 481.128, 52833.254 25/06/16,07:01:51,05,06,1, 11.9,1,1, 12.404, 10479.654, 481.158, 52833.275 25/06/16,07:01:51,06,06,1, 11.9,1,1, 12.404, 10479.650, 481.173, 52833.302 25/06/16,07:01:51,07,06,1, 11.9,1,1, 12.404, 10479.693, 481.146, 52833.233 25/06/16,07:01:51,08,06,1, 11.9,1,1, 12.404, 10479.690, 481.165, 52833.295 25/06/16,07:01:51,09,06,1, 11.9,1,1, 12.404, 10479.674, 481.176, 52833.280 25/06/16,07:01:51,10,06,1, 11.9,1,1, 12.404, 10479.701, 481.183, 52833.297 25/06/16,07:01:51,11,06,1, 11.9,1,1, 12.404, 10479.698, 481.183, 52833.276 25/06/16,07:01:51,12,06,1, 11.9,1,1, 12.404, 10479.694, 481.169, 52833.269 25/06/16,07:01:51,13,06,1, 11.9,1,1, 12.404, 10479.696, 481.178, 52833.205 25/06/16,07:01:51,14,06,1, 11.9,1,1, 12.404, 10479.727, 481.175, 52833.238 25/06/16,07:01:51,15,06,1, 11.9,1,1, 12.404, 10479.728, 481.174, 52833.259 25/06/16,07:01:51,16,06,1, 11.9,1,1, 12.404, 10479.745, 481.180, 52833.261 25/06/16,07:01:51,17,06,1, 11.9,1,1, 12.404, 10479.754, 481.181, 52833.257 25/06/16,07:01:51,18,06,1, 11.9,1,1, 12.404, 10479.741, 481.197, 52833.277 25/06/16,07:01:51,19,06,1, 11.9,1,1, 12.404, 10479.777, 481.191, 52833.232 25/06/16,07:01:52,00,08,1, 12.0,1,1, 12.409, 10479.771, 481.191, 52833.232 25/06/16,07:01:52,01,08,1, 12.0,1,1, 12.409, 10479.770, 481.200, 52833.251 25/06/16,07:01:52,02,08,1, 12.0,1,1, 12.409, 10479.773, 481.212, 52833.265 25/06/16,07:01:52,03,08,1, 12.0,1,1, 12.409, 10479.790, 481.206, 52833.197 25/06/16,07:01:52,04,08,1, 12.0,1,1, 12.409, 10479.789, 481.187, 52833.251 25/06/16,07:01:52,05,08,1, 12.0,1,1, 12.409, 10479.820, 481.203, 52833.232 25/06/16,07:01:52,06,08,1, 12.0,1,1, 12.409, 10479.794, 481.182, 52833.241 25/06/16,07:01:52,07,08,1, 12.0,1,1, 12.409, 10479.840, 481.189, 52833.313 25/06/16,07:01:52,08,08,1, 12.0,1,1, 12.409, 10479.856, 481.203, 52833.206 25/06/16,07:01:52,09,08,1, 12.0,1,1, 12.409, 10479.844, 481.214, 52833.224 25/06/16,07:01:52,10,08,1, 12.0,1,1, 12.409, 10479.851, 481.191, 52833.337 25/06/16,07:01:52,11,08,1, 12.0,1,1, 12.409, 10479.864, 481.195, 52833.272 25/06/16,07:01:52,12,08,1, 12.0,1,1, 12.409, 10479.866, 481.206, 52833.347 25/06/16,07:01:52,13,08,1, 12.0,1,1, 12.409, 10479.858, 481.215, 52833.286 25/06/16,07:01:52,14,08,1, 12.0,1,1, 12.409, 10479.877, 481.192, 52833.221 25/06/16,07:01:52,15,08,1, 12.0,1,1, 12.409, 10479.893, 481.202, 52833.207 25/06/16,07:01:52,16,08,1, 12.0,1,1, 12.409, 10479.900, 481.202, 52833.282 25/06/16,07:01:52,17,08,1, 12.0,1,1, 12.409, 10479.926, 481.215, 52833.200 25/06/16,07:01:52,18,08,1, 12.0,1,1, 12.409, 10479.944, 481.200, 52833.206 25/06/16,07:01:52,19,08,1, 12.0,1,1, 12.409, 10479.940, 481.199, 52833.201 25/06/16,07:01:53,00,07,1, 12.0,1,1, 12.406, 10479.938, 481.199, 52833.201 25/06/16,07:01:53,01,07,1, 12.0,1,1, 12.406, 10479.937, 481.226, 52833.250 25/06/16,07:01:53,02,07,1, 12.0,1,1, 12.406, 10479.983, 481.225, 52833.241 25/06/16,07:01:53,03,07,1, 12.0,1,1, 12.406, 10479.955, 481.201, 52833.196 25/06/16,07:01:53,04,07,1, 12.0,1,1, 12.406, 10480.000, 481.197, 52833.274 25/06/16,07:01:53,05,07,1, 12.0,1,1, 12.406, 10479.984, 481.204, 52833.285 25/06/16,07:01:53,06,07,1, 12.0,1,1, 12.406, 10480.015, 481.175, 52833.253 25/06/16,07:01:53,07,07,1, 12.0,1,1, 12.406, 10480.020, 481.217, 52833.250 25/06/16,07:01:53,08,07,1, 12.0,1,1, 12.406, 10479.997, 481.236, 52833.281 25/06/16,07:01:53,09,07,1, 12.0,1,1, 12.406, 10480.036, 481.234, 52833.214 25/06/16,07:01:53,10,07,1, 12.0,1,1, 12.406, 10480.041, 481.229, 52833.197 25/06/16,07:01:53,11,07,1, 12.0,1,1, 12.406, 10480.056, 481.211, 52833.266 25/06/16,07:01:53,12,07,1, 12.0,1,1, 12.406, 10480.066, 481.214, 52833.145 25/06/16,07:01:53,13,07,1, 12.0,1,1, 12.406, 10480.075, 481.230, 52833.197 25/06/16,07:01:53,14,07,1, 12.0,1,1, 12.406, 10480.071, 481.239, 52833.223 25/06/16,07:01:53,15,07,1, 12.0,1,1, 12.406, 10480.082, 481.231, 52833.185 25/06/16,07:01:53,16,07,1, 12.0,1,1, 12.406, 10480.083, 481.237, 52833.204 25/06/16,07:01:53,17,07,1, 12.0,1,1, 12.406, 10480.112, 481.232, 52833.197 25/06/16,07:01:53,18,07,1, 12.0,1,1, 12.406, 10480.100, 481.213, 52833.230 25/06/16,07:01:53,19,07,1, 12.0,1,1, 12.406, 10480.107, 481.204, 52833.254 25/06/16,07:01:54,00,07,1, 11.9,1,1, 12.408, 10480.105, 481.204, 52833.254 25/06/16,07:01:54,01,07,1, 11.9,1,1, 12.408, 10480.146, 481.237, 52833.257 25/06/16,07:01:54,02,07,1, 11.9,1,1, 12.408, 10480.136, 481.237, 52833.278 25/06/16,07:01:54,03,07,1, 11.9,1,1, 12.408, 10480.159, 481.237, 52833.207 25/06/16,07:01:54,04,07,1, 11.9,1,1, 12.408, 10480.163, 481.222, 52833.261 25/06/16,07:01:54,05,07,1, 11.9,1,1, 12.408, 10480.169, 481.196, 52833.220 25/06/16,07:01:54,06,07,1, 11.9,1,1, 12.408, 10480.171, 481.220, 52833.200 25/06/16,07:01:54,07,07,1, 11.9,1,1, 12.408, 10480.192, 481.215, 52833.120 25/06/16,07:01:54,08,07,1, 11.9,1,1, 12.408, 10480.205, 481.229, 52833.221 25/06/16,07:01:54,09,07,1, 11.9,1,1, 12.408, 10480.221, 481.211, 52833.198 25/06/16,07:01:54,10,07,1, 11.9,1,1, 12.408, 10480.209, 481.228, 52833.185 25/06/16,07:01:54,11,07,1, 11.9,1,1, 12.408, 10480.210, 481.248, 52833.246 25/06/16,07:01:54,12,07,1, 11.9,1,1, 12.408, 10480.226, 481.224, 52833.204 25/06/16,07:01:54,13,07,1, 11.9,1,1, 12.408, 10480.224, 481.226, 52833.283 25/06/16,07:01:54,14,07,1, 11.9,1,1, 12.408, 10480.264, 481.212, 52833.261 25/06/16,07:01:54,15,07,1, 11.9,1,1, 12.408, 10480.285, 481.208, 52833.204 25/06/16,07:01:54,16,07,1, 11.9,1,1, 12.408, 10480.235, 481.210, 52833.259 25/06/16,07:01:54,17,07,1, 11.9,1,1, 12.408, 10480.299, 481.236, 52833.176 25/06/16,07:01:54,18,07,1, 11.9,1,1, 12.408, 10480.281, 481.233, 52833.287 25/06/16,07:01:54,19,07,1, 11.9,1,1, 12.408, 10480.280, 481.211, 52833.267 25/06/16,07:01:55,00,08,1, 11.9,1,1, 12.408, 10480.280, 481.211, 52833.267 25/06/16,07:01:55,01,08,1, 11.9,1,1, 12.408, 10480.311, 481.240, 52833.199 25/06/16,07:01:55,02,08,1, 11.9,1,1, 12.408, 10480.318, 481.237, 52833.153 25/06/16,07:01:55,03,08,1, 11.9,1,1, 12.408, 10480.302, 481.242, 52833.165 25/06/16,07:01:55,04,08,1, 11.9,1,1, 12.408, 10480.324, 481.230, 52833.259 25/06/16,07:01:55,05,08,1, 11.9,1,1, 12.408, 10480.345, 481.260, 52833.203 25/06/16,07:01:55,06,08,1, 11.9,1,1, 12.408, 10480.335, 481.257, 52833.243 25/06/16,07:01:55,07,08,1, 11.9,1,1, 12.408, 10480.351, 481.271, 52833.259 25/06/16,07:01:55,08,08,1, 11.9,1,1, 12.408, 10480.358, 481.226, 52833.161 25/06/16,07:01:55,09,08,1, 11.9,1,1, 12.408, 10480.348, 481.240, 52833.207 25/06/16,07:01:55,10,08,1, 11.9,1,1, 12.408, 10480.375, 481.253, 52833.224 25/06/16,07:01:55,11,08,1, 11.9,1,1, 12.408, 10480.376, 481.243, 52833.188 25/06/16,07:01:55,12,08,1, 11.9,1,1, 12.408, 10480.384, 481.233, 52833.190 25/06/16,07:01:55,13,08,1, 11.9,1,1, 12.408, 10480.383, 481.240, 52833.145 25/06/16,07:01:55,14,08,1, 11.9,1,1, 12.408, 10480.383, 481.253, 52833.222 25/06/16,07:01:55,15,08,1, 11.9,1,1, 12.408, 10480.392, 481.245, 52833.199 25/06/16,07:01:55,16,08,1, 11.9,1,1, 12.408, 10480.420, 481.262, 52833.200 25/06/16,07:01:55,17,08,1, 11.9,1,1, 12.408, 10480.401, 481.263, 52833.239 25/06/16,07:01:55,18,08,1, 11.9,1,1, 12.408, 10480.421, 481.254, 52833.218 25/06/16,07:01:55,19,08,1, 11.9,1,1, 12.408, 10480.407, 481.267, 52833.189 25/06/16,07:01:56,00,07,1, 11.9,1,1, 12.409, 10480.405, 481.267, 52833.189 25/06/16,07:01:56,01,07,1, 11.9,1,1, 12.409, 10480.433, 481.296, 52833.166 25/06/16,07:01:56,02,07,1, 11.9,1,1, 12.409, 10480.415, 481.293, 52833.202 25/06/16,07:01:56,03,07,1, 11.9,1,1, 12.409, 10480.437, 481.313, 52833.261 25/06/16,07:01:56,04,07,1, 11.9,1,1, 12.409, 10480.429, 481.310, 52833.196 25/06/16,07:01:56,05,07,1, 11.9,1,1, 12.409, 10480.472, 481.312, 52833.190 25/06/16,07:01:56,06,07,1, 11.9,1,1, 12.409, 10480.461, 481.335, 52833.212 25/06/16,07:01:56,07,07,1, 11.9,1,1, 12.409, 10480.472, 481.311, 52833.229 25/06/16,07:01:56,08,07,1, 11.9,1,1, 12.409, 10480.478, 481.305, 52833.158 25/06/16,07:01:56,09,07,1, 11.9,1,1, 12.409, 10480.462, 481.305, 52833.203 25/06/16,07:01:56,10,07,1, 11.9,1,1, 12.409, 10480.481, 481.315, 52833.151 25/06/16,07:01:56,11,07,1, 11.9,1,1, 12.409, 10480.481, 481.317, 52833.139 25/06/16,07:01:56,12,07,1, 11.9,1,1, 12.409, 10480.482, 481.344, 52833.159 25/06/16,07:01:56,13,07,1, 11.9,1,1, 12.409, 10480.521, 481.325, 52833.161 25/06/16,07:01:56,14,07,1, 11.9,1,1, 12.409, 10480.511, 481.326, 52833.174 25/06/16,07:01:56,15,07,1, 11.9,1,1, 12.409, 10480.500, 481.336, 52833.198 25/06/16,07:01:56,16,07,1, 11.9,1,1, 12.409, 10480.518, 481.334, 52833.179 25/06/16,07:01:56,17,07,1, 11.9,1,1, 12.409, 10480.542, 481.349, 52833.164 25/06/16,07:01:56,18,07,1, 11.9,1,1, 12.409, 10480.531, 481.351, 52833.164 25/06/16,07:01:56,19,07,1, 11.9,1,1, 12.409, 10480.545, 481.360, 52833.154 25/06/16,07:01:57,00,07,1, 12.0,1,1, 12.410, 10480.539, 481.360, 52833.154 25/06/16,07:01:57,01,07,1, 12.0,1,1, 12.410, 10480.523, 481.341, 52833.199 25/06/16,07:01:57,02,07,1, 12.0,1,1, 12.410, 10480.523, 481.543, 52834.105 25/06/16,07:01:57,03,07,1, 12.0,1,1, 12.410, 10480.560, 481.582, 52834.227 25/06/16,07:01:57,04,07,1, 12.0,1,1, 12.410, 10480.547, 481.590, 52834.280 25/06/16,07:01:57,05,07,1, 12.0,1,1, 12.410, 10480.574, 481.574, 52834.200 25/06/16,07:01:57,06,07,1, 12.0,1,1, 12.410, 10480.569, 481.589, 52834.166 25/06/16,07:01:57,07,07,1, 12.0,1,1, 12.410, 10480.574, 481.591, 52834.252 25/06/16,07:01:57,08,07,1, 12.0,1,1, 12.410, 10480.595, 481.602, 52834.231 25/06/16,07:01:57,09,07,1, 12.0,1,1, 12.410, 10480.572, 481.593, 52834.263 25/06/16,07:01:57,10,07,1, 12.0,1,1, 12.410, 10480.598, 481.595, 52834.248 25/06/16,07:01:57,11,07,1, 12.0,1,1, 12.410, 10480.599, 481.597, 52834.270 25/06/16,07:01:57,12,07,1, 12.0,1,1, 12.410, 10480.620, 481.654, 52834.220 25/06/16,07:01:57,13,07,1, 12.0,1,1, 12.410, 10480.615, 481.617, 52834.266 25/06/16,07:01:57,14,07,1, 12.0,1,1, 12.410, 10480.599, 481.606, 52834.229 25/06/16,07:01:57,15,07,1, 12.0,1,1, 12.410, 10480.613, 481.650, 52834.324 25/06/16,07:01:57,16,07,1, 12.0,1,1, 12.410, 10480.606, 481.644, 52834.317 25/06/16,07:01:57,17,07,1, 12.0,1,1, 12.410, 10480.650, 481.624, 52834.248 25/06/16,07:01:57,18,07,1, 12.0,1,1, 12.410, 10480.615, 481.632, 52834.188 25/06/16,07:01:57,19,07,1, 12.0,1,1, 12.410, 10480.646, 481.653, 52834.249 25/06/16,07:01:58,00,06,1, 12.0,1,1, 12.411, 10480.639, 481.653, 52834.249 25/06/16,07:01:58,01,06,1, 12.0,1,1, 12.411, 10480.637, 481.641, 52834.232 25/06/16,07:01:58,02,06,1, 12.0,1,1, 12.411, 10480.645, 481.638, 52834.243 25/06/16,07:01:58,03,06,1, 12.0,1,1, 12.411, 10480.664, 481.656, 52834.214 25/06/16,07:01:58,04,06,1, 12.0,1,1, 12.411, 10480.641, 481.684, 52834.292 25/06/16,07:01:58,05,06,1, 12.0,1,1, 12.411, 10480.641, 481.642, 52834.177 25/06/16,07:01:58,06,06,1, 12.0,1,1, 12.411, 10480.666, 481.663, 52834.249 25/06/16,07:01:58,07,06,1, 12.0,1,1, 12.411, 10480.661, 481.658, 52834.204 25/06/16,07:01:58,08,06,1, 12.0,1,1, 12.411, 10480.676, 481.654, 52834.215 25/06/16,07:01:58,09,06,1, 12.0,1,1, 12.411, 10480.684, 481.671, 52834.280 25/06/16,07:01:58,10,06,1, 12.0,1,1, 12.411, 10480.685, 481.661, 52834.226 25/06/16,07:01:58,11,06,1, 12.0,1,1, 12.411, 10480.675, 481.674, 52834.228 25/06/16,07:01:58,12,06,1, 12.0,1,1, 12.411, 10480.700, 481.682, 52834.226 25/06/16,07:01:58,13,06,1, 12.0,1,1, 12.411, 10480.692, 481.710, 52834.301 25/06/16,07:01:58,14,06,1, 12.0,1,1, 12.411, 10480.712, 481.696, 52834.291 25/06/16,07:01:58,15,06,1, 12.0,1,1, 12.411, 10480.687, 481.692, 52834.248 25/06/16,07:01:58,16,06,1, 12.0,1,1, 12.411, 10480.684, 481.690, 52834.224 25/06/16,07:01:58,17,06,1, 12.0,1,1, 12.411, 10480.742, 481.699, 52834.289 25/06/16,07:01:58,18,06,1, 12.0,1,1, 12.411, 10480.738, 481.694, 52834.207 25/06/16,07:01:58,19,06,1, 12.0,1,1, 12.411, 10480.731, 481.714, 52834.169 25/06/16,07:01:59,00,08,1, 12.0,1,1, 12.413, 10480.731, 481.714, 52834.169 25/06/16,07:01:59,01,08,1, 12.0,1,1, 12.413, 10480.730, 481.701, 52834.166 25/06/16,07:01:59,02,08,1, 12.0,1,1, 12.413, 10480.736, 481.686, 52834.175 25/06/16,07:01:59,03,08,1, 12.0,1,1, 12.413, 10480.741, 481.710, 52834.150 25/06/16,07:01:59,04,08,1, 12.0,1,1, 12.413, 10480.745, 481.714, 52834.194 25/06/16,07:01:59,05,08,1, 12.0,1,1, 12.413, 10480.738, 481.721, 52834.289 25/06/16,07:01:59,06,08,1, 12.0,1,1, 12.413, 10480.761, 481.684, 52834.152 25/06/16,07:01:59,07,08,1, 12.0,1,1, 12.413, 10480.778, 481.735, 52834.265 25/06/16,07:01:59,08,08,1, 12.0,1,1, 12.413, 10480.789, 481.714, 52834.226 25/06/16,07:01:59,09,08,1, 12.0,1,1, 12.413, 10480.773, 481.699, 52834.205 25/06/16,07:01:59,10,08,1, 12.0,1,1, 12.413, 10480.779, 481.714, 52834.309 25/06/16,07:01:59,11,08,1, 12.0,1,1, 12.413, 10480.779, 481.706, 52834.256 25/06/16,07:01:59,12,08,1, 12.0,1,1, 12.413, 10480.777, 481.701, 52834.175 25/06/16,07:01:59,13,08,1, 12.0,1,1, 12.413, 10480.809, 481.730, 52834.250 25/06/16,07:01:59,14,08,1, 12.0,1,1, 12.413, 10480.817, 481.702, 52834.233 25/06/16,07:01:59,15,08,1, 12.0,1,1, 12.413, 10480.822, 481.711, 52834.266 25/06/16,07:01:59,16,08,1, 12.0,1,1, 12.413, 10480.825, 481.731, 52834.220 25/06/16,07:01:59,17,08,1, 12.0,1,1, 12.413, 10480.831, 481.702, 52834.213 25/06/16,07:01:59,18,08,1, 12.0,1,1, 12.413, 10480.816, 481.736, 52834.271 25/06/16,07:01:59,19,08,1, 12.0,1,1, 12.413, 10480.833, 481.703, 52834.226 25/06/16,07:02:00,00,06,1, 11.9,1,1, 12.410, 10480.831, 481.703, 52834.226 25/06/16,07:02:00,01,06,1, 11.9,1,1, 12.410, 10480.832, 481.713, 52834.208 25/06/16,07:02:00,02,06,1, 11.9,1,1, 12.410, 10480.849, 481.536, 52833.248 25/06/16,07:02:00,03,06,1, 11.9,1,1, 12.410, 10480.848, 481.490, 52833.171 25/06/16,07:02:00,04,06,1, 11.9,1,1, 12.410, 10480.879, 481.495, 52833.166 25/06/16,07:02:00,05,06,1, 11.9,1,1, 12.410, 10480.872, 481.496, 52833.188 25/06/16,07:02:00,06,06,1, 11.9,1,1, 12.410, 10480.887, 481.484, 52833.174 25/06/16,07:02:00,07,06,1, 11.9,1,1, 12.410, 10480.876, 481.504, 52833.148 25/06/16,07:02:00,08,06,1, 11.9,1,1, 12.410, 10480.890, 481.496, 52833.107 25/06/16,07:02:00,09,06,1, 11.9,1,1, 12.410, 10480.899, 481.487, 52833.139 25/06/16,07:02:00,10,06,1, 11.9,1,1, 12.410, 10480.883, 481.493, 52833.159 25/06/16,07:02:00,11,06,1, 11.9,1,1, 12.410, 10480.898, 481.483, 52833.120 25/06/16,07:02:00,12,06,1, 11.9,1,1, 12.410, 10480.898, 481.478, 52833.062 25/06/16,07:02:00,13,06,1, 11.9,1,1, 12.410, 10480.885, 481.477, 52833.086 25/06/16,07:02:00,14,06,1, 11.9,1,1, 12.410, 10480.926, 481.489, 52833.103 25/06/16,07:02:00,15,06,1, 11.9,1,1, 12.410, 10480.911, 481.512, 52833.059 25/06/16,07:02:00,16,06,1, 11.9,1,1, 12.410, 10480.949, 481.490, 52833.183 25/06/16,07:02:00,17,06,1, 11.9,1,1, 12.410, 10480.926, 481.509, 52833.106 25/06/16,07:02:00,18,06,1, 11.9,1,1, 12.410, 10480.934, 481.492, 52833.086 25/06/16,07:02:00,19,06,1, 11.9,1,1, 12.410, 10480.951, 481.506, 52833.102 25/06/16,07:02:01,00,08,1, 12.0,1,1, 12.412, 10480.947, 481.506, 52833.102 25/06/16,07:02:01,01,08,1, 12.0,1,1, 12.412, 10480.970, 481.495, 52833.061 25/06/16,07:02:01,02,08,1, 12.0,1,1, 12.412, 10480.955, 481.505, 52833.100 25/06/16,07:02:01,03,08,1, 12.0,1,1, 12.412, 10480.993, 481.490, 52833.116 25/06/16,07:02:01,04,08,1, 12.0,1,1, 12.412, 10480.987, 481.503, 52833.130 25/06/16,07:02:01,05,08,1, 12.0,1,1, 12.412, 10481.000, 481.528, 52833.124 25/06/16,07:02:01,06,08,1, 12.0,1,1, 12.412, 10480.992, 481.506, 52833.111 25/06/16,07:02:01,07,08,1, 12.0,1,1, 12.412, 10480.998, 481.515, 52833.154 25/06/16,07:02:01,08,08,1, 12.0,1,1, 12.412, 10481.000, 481.529, 52833.113 25/06/16,07:02:01,09,08,1, 12.0,1,1, 12.412, 10481.012, 481.504, 52833.030 25/06/16,07:02:01,10,08,1, 12.0,1,1, 12.412, 10481.007, 481.500, 52833.025 25/06/16,07:02:01,11,08,1, 12.0,1,1, 12.412, 10481.030, 481.518, 52832.999 25/06/16,07:02:01,12,08,1, 12.0,1,1, 12.412, 10481.052, 481.501, 52833.046 25/06/16,07:02:01,13,08,1, 12.0,1,1, 12.412, 10481.047, 481.526, 52833.078 25/06/16,07:02:01,14,08,1, 12.0,1,1, 12.412, 10481.058, 481.517, 52833.080 25/06/16,07:02:01,15,08,1, 12.0,1,1, 12.412, 10481.040, 481.500, 52833.028 25/06/16,07:02:01,16,08,1, 12.0,1,1, 12.412, 10481.068, 481.511, 52833.094 25/06/16,07:02:01,17,08,1, 12.0,1,1, 12.412, 10481.047, 481.516, 52833.054 25/06/16,07:02:01,18,08,1, 12.0,1,1, 12.412, 10481.021, 481.522, 52833.078 25/06/16,07:02:01,19,08,1, 12.0,1,1, 12.412, 10481.098, 481.517, 52833.054 25/06/16,07:02:02,00,07,1, 11.9,1,1, 12.411, 10481.098, 481.517, 52833.054 25/06/16,07:02:02,01,07,1, 11.9,1,1, 12.411, 10481.071, 481.516, 52833.025 25/06/16,07:02:02,02,07,1, 11.9,1,1, 12.411, 10481.098, 481.530, 52833.029 25/06/16,07:02:02,03,07,1, 11.9,1,1, 12.411, 10481.048, 481.539, 52833.143 25/06/16,07:02:02,04,07,1, 11.9,1,1, 12.411, 10481.071, 481.536, 52833.056 25/06/16,07:02:02,05,07,1, 11.9,1,1, 12.411, 10481.091, 481.538, 52833.173 25/06/16,07:02:02,06,07,1, 11.9,1,1, 12.411, 10481.074, 481.527, 52833.037 25/06/16,07:02:02,07,07,1, 11.9,1,1, 12.411, 10481.076, 481.530, 52833.095 25/06/16,07:02:02,08,07,1, 11.9,1,1, 12.411, 10481.106, 481.522, 52832.997 25/06/16,07:02:02,09,07,1, 11.9,1,1, 12.411, 10481.099, 481.543, 52833.010 25/06/16,07:02:02,10,07,1, 11.9,1,1, 12.411, 10481.108, 481.545, 52833.057 25/06/16,07:02:02,11,07,1, 11.9,1,1, 12.411, 10481.086, 481.557, 52833.050 25/06/16,07:02:02,12,07,1, 11.9,1,1, 12.411, 10481.103, 481.546, 52833.032 25/06/16,07:02:02,13,07,1, 11.9,1,1, 12.411, 10481.094, 481.552, 52833.076 25/06/16,07:02:02,14,07,1, 11.9,1,1, 12.411, 10481.120, 481.521, 52833.078 25/06/16,07:02:02,15,07,1, 11.9,1,1, 12.411, 10481.104, 481.548, 52833.015 25/06/16,07:02:02,16,07,1, 11.9,1,1, 12.411, 10481.112, 481.533, 52833.042 25/06/16,07:02:02,17,07,1, 11.9,1,1, 12.411, 10481.129, 481.550, 52833.040 25/06/16,07:02:02,18,07,1, 11.9,1,1, 12.411, 10481.109, 481.557, 52833.068 25/06/16,07:02:02,19,07,1, 11.9,1,1, 12.411, 10481.145, 481.545, 52833.072 25/06/16,07:02:03,00,07,1, 11.8,1,1, 12.410, 10481.139, 481.545, 52833.072 25/06/16,07:02:03,01,07,1, 11.8,1,1, 12.410, 10481.116, 481.570, 52833.101 25/06/16,07:02:03,02,07,1, 11.8,1,1, 12.410, 10481.136, 481.555, 52833.017 25/06/16,07:02:03,03,07,1, 11.8,1,1, 12.410, 10481.141, 481.549, 52833.056 25/06/16,07:02:03,04,07,1, 11.8,1,1, 12.410, 10481.135, 481.582, 52833.070 25/06/16,07:02:03,05,07,1, 11.8,1,1, 12.410, 10481.105, 481.564, 52833.047 25/06/16,07:02:03,06,07,1, 11.8,1,1, 12.410, 10481.144, 481.583, 52833.078 25/06/16,07:02:03,07,07,1, 11.8,1,1, 12.410, 10481.148, 481.563, 52832.980 25/06/16,07:02:03,08,07,1, 11.8,1,1, 12.410, 10481.111, 481.570, 52833.057 25/06/16,07:02:03,09,07,1, 11.8,1,1, 12.410, 10481.134, 481.566, 52832.953 25/06/16,07:02:03,10,07,1, 11.8,1,1, 12.410, 10481.138, 481.586, 52832.966 25/06/16,07:02:03,11,07,1, 11.8,1,1, 12.410, 10481.136, 481.603, 52833.026 25/06/16,07:02:03,12,07,1, 11.8,1,1, 12.410, 10481.150, 481.593, 52832.926 25/06/16,07:02:03,13,07,1, 11.8,1,1, 12.410, 10481.141, 481.612, 52833.038 25/06/16,07:02:03,14,07,1, 11.8,1,1, 12.410, 10481.121, 481.600, 52832.993 25/06/16,07:02:03,15,07,1, 11.8,1,1, 12.410, 10481.147, 481.603, 52832.988 25/06/16,07:02:03,16,07,1, 11.8,1,1, 12.410, 10481.115, 481.607, 52833.076 25/06/16,07:02:03,17,07,1, 11.8,1,1, 12.410, 10481.129, 481.614, 52833.010 25/06/16,07:02:03,18,07,1, 11.8,1,1, 12.410, 10481.126, 481.614, 52832.956 25/06/16,07:02:03,19,07,1, 11.8,1,1, 12.410, 10481.129, 481.628, 52833.070 25/06/16,07:02:04,00,07,1, 11.9,1,1, 12.408, 10481.123, 481.628, 52833.070 25/06/16,07:02:04,01,07,1, 11.9,1,1, 12.408, 10481.132, 481.626, 52832.915 25/06/16,07:02:04,02,07,1, 11.9,1,1, 12.408, 10481.136, 481.635, 52832.998 25/06/16,07:02:04,03,07,1, 11.9,1,1, 12.408, 10481.117, 481.643, 52833.035 25/06/16,07:02:04,04,07,1, 11.9,1,1, 12.408, 10481.138, 481.623, 52832.968 25/06/16,07:02:04,05,07,1, 11.9,1,1, 12.408, 10481.145, 481.626, 52832.962 25/06/16,07:02:04,06,07,1, 11.9,1,1, 12.408, 10481.119, 481.634, 52832.914 25/06/16,07:02:04,07,07,1, 11.9,1,1, 12.408, 10481.108, 481.640, 52832.943 25/06/16,07:02:04,08,07,1, 11.9,1,1, 12.408, 10481.134, 481.613, 52832.950 25/06/16,07:02:04,09,07,1, 11.9,1,1, 12.408, 10481.119, 481.654, 52832.958 25/06/16,07:02:04,10,07,1, 11.9,1,1, 12.408, 10481.101, 481.643, 52832.932 25/06/16,07:02:04,11,07,1, 11.9,1,1, 12.408, 10481.135, 481.629, 52832.975 25/06/16,07:02:04,12,07,1, 11.9,1,1, 12.408, 10481.119, 481.652, 52832.992 25/06/16,07:02:04,13,07,1, 11.9,1,1, 12.408, 10481.104, 481.675, 52833.076 25/06/16,07:02:04,14,07,1, 11.9,1,1, 12.408, 10481.124, 481.668, 52832.908 25/06/16,07:02:04,15,07,1, 11.9,1,1, 12.408, 10481.117, 481.656, 52832.937 25/06/16,07:02:04,16,07,1, 11.9,1,1, 12.408, 10481.110, 481.667, 52832.966 25/06/16,07:02:04,17,07,1, 11.9,1,1, 12.408, 10481.102, 481.669, 52832.973 25/06/16,07:02:04,18,07,1, 11.9,1,1, 12.408, 10481.121, 481.660, 52832.951 25/06/16,07:02:04,19,07,1, 11.9,1,1, 12.408, 10481.082, 481.687, 52832.996 25/06/16,07:02:05,00,06,1, 11.9,1,1, 12.416, 10481.081, 481.687, 52832.996 25/06/16,07:02:05,01,06,1, 11.9,1,1, 12.416, 10481.085, 481.688, 52832.946 25/06/16,07:02:05,02,06,1, 11.9,1,1, 12.416, 10481.080, 481.692, 52832.962 25/06/16,07:02:05,03,06,1, 11.9,1,1, 12.416, 10481.089, 481.693, 52832.964 25/06/16,07:02:05,04,06,1, 11.9,1,1, 12.416, 10481.109, 481.734, 52832.977 25/06/16,07:02:05,05,06,1, 11.9,1,1, 12.416, 10481.088, 481.713, 52832.973 25/06/16,07:02:05,06,06,1, 11.9,1,1, 12.416, 10481.066, 481.720, 52832.965 25/06/16,07:02:05,07,06,1, 11.9,1,1, 12.416, 10481.070, 481.722, 52832.990 25/06/16,07:02:05,08,06,1, 11.9,1,1, 12.416, 10481.092, 481.722, 52832.853 25/06/16,07:02:05,09,06,1, 11.9,1,1, 12.416, 10481.073, 481.732, 52832.936 25/06/16,07:02:05,10,06,1, 11.9,1,1, 12.416, 10481.097, 481.717, 52832.885 25/06/16,07:02:05,11,06,1, 11.9,1,1, 12.416, 10481.059, 481.732, 52832.927 25/06/16,07:02:05,12,06,1, 11.9,1,1, 12.416, 10481.065, 481.747, 52832.936 25/06/16,07:02:05,13,06,1, 11.9,1,1, 12.416, 10481.079, 481.733, 52832.877 25/06/16,07:02:05,14,06,1, 11.9,1,1, 12.416, 10481.059, 481.761, 52832.894 25/06/16,07:02:05,15,06,1, 11.9,1,1, 12.416, 10481.043, 481.731, 52832.871 25/06/16,07:02:05,16,06,1, 11.9,1,1, 12.416, 10481.039, 481.756, 52832.884 25/06/16,07:02:05,17,06,1, 11.9,1,1, 12.416, 10481.057, 481.731, 52832.922 25/06/16,07:02:05,18,06,1, 11.9,1,1, 12.416, 10481.051, 481.759, 52832.903 25/06/16,07:02:05,19,06,1, 11.9,1,1, 12.416, 10481.049, 481.731, 52832.879 25/06/16,07:02:06,00,07,1, 11.9,1,1, 12.411, 10481.048, 481.731, 52832.879 25/06/16,07:02:06,01,07,1, 11.9,1,1, 12.411, 10481.037, 481.741, 52832.853 25/06/16,07:02:06,02,07,1, 11.9,1,1, 12.411, 10481.031, 481.748, 52832.934 25/06/16,07:02:06,03,07,1, 11.9,1,1, 12.411, 10481.028, 481.763, 52832.937 25/06/16,07:02:06,04,07,1, 11.9,1,1, 12.411, 10481.032, 481.761, 52832.897 25/06/16,07:02:06,05,07,1, 11.9,1,1, 12.411, 10481.045, 481.781, 52832.918 25/06/16,07:02:06,06,07,1, 11.9,1,1, 12.411, 10481.031, 481.770, 52832.912 25/06/16,07:02:06,07,07,1, 11.9,1,1, 12.411, 10481.048, 481.789, 52832.834 25/06/16,07:02:06,08,07,1, 11.9,1,1, 12.411, 10481.021, 481.805, 52832.919 25/06/16,07:02:06,09,07,1, 11.9,1,1, 12.411, 10481.027, 481.785, 52832.887 25/06/16,07:02:06,10,07,1, 11.9,1,1, 12.411, 10481.006, 481.795, 52832.918 25/06/16,07:02:06,11,07,1, 11.9,1,1, 12.411, 10481.011, 481.815, 52832.925 25/06/16,07:02:06,12,07,1, 11.9,1,1, 12.411, 10480.998, 481.806, 52832.872 25/06/16,07:02:06,13,07,1, 11.9,1,1, 12.411, 10480.978, 481.814, 52832.884 25/06/16,07:02:06,14,07,1, 11.9,1,1, 12.411, 10481.000, 481.828, 52832.897 25/06/16,07:02:06,15,07,1, 11.9,1,1, 12.411, 10480.988, 481.853, 52832.865 25/06/16,07:02:06,16,07,1, 11.9,1,1, 12.411, 10480.996, 481.800, 52832.860 25/06/16,07:02:06,17,07,1, 11.9,1,1, 12.411, 10481.008, 481.816, 52832.875 25/06/16,07:02:06,18,07,1, 11.9,1,1, 12.411, 10480.989, 481.835, 52832.871 25/06/16,07:02:06,19,07,1, 11.9,1,1, 12.411, 10480.993, 481.817, 52832.807 25/06/16,07:02:07,00,07,1, 12.0,1,1, 12.412, 10480.989, 481.817, 52832.807 25/06/16,07:02:07,01,07,1, 12.0,1,1, 12.412, 10480.990, 481.835, 52832.917 25/06/16,07:02:07,02,07,1, 12.0,1,1, 12.412, 10480.988, 481.856, 52832.945 25/06/16,07:02:07,03,07,1, 12.0,1,1, 12.412, 10480.996, 481.841, 52832.917 25/06/16,07:02:07,04,07,1, 12.0,1,1, 12.412, 10480.981, 481.857, 52832.898 25/06/16,07:02:07,05,07,1, 12.0,1,1, 12.412, 10480.988, 481.829, 52832.836 25/06/16,07:02:07,06,07,1, 12.0,1,1, 12.412, 10481.012, 481.844, 52832.862 25/06/16,07:02:07,07,07,1, 12.0,1,1, 12.412, 10480.983, 481.860, 52832.880 25/06/16,07:02:07,08,07,1, 12.0,1,1, 12.412, 10480.958, 481.854, 52832.862 25/06/16,07:02:07,09,07,1, 12.0,1,1, 12.412, 10480.979, 481.884, 52832.847 25/06/16,07:02:07,10,07,1, 12.0,1,1, 12.412, 10480.989, 481.876, 52832.917 25/06/16,07:02:07,11,07,1, 12.0,1,1, 12.412, 10480.964, 481.877, 52832.916 25/06/16,07:02:07,12,07,1, 12.0,1,1, 12.412, 10480.965, 481.887, 52832.838 25/06/16,07:02:07,13,07,1, 12.0,1,1, 12.412, 10480.971, 481.902, 52832.850 25/06/16,07:02:07,14,07,1, 12.0,1,1, 12.412, 10480.965, 481.899, 52832.907 25/06/16,07:02:07,15,07,1, 12.0,1,1, 12.412, 10480.959, 481.890, 52832.885 25/06/16,07:02:07,16,07,1, 12.0,1,1, 12.412, 10480.953, 481.908, 52832.926 25/06/16,07:02:07,17,07,1, 12.0,1,1, 12.412, 10480.973, 481.900, 52832.819 25/06/16,07:02:07,18,07,1, 12.0,1,1, 12.412, 10480.965, 481.910, 52832.806 25/06/16,07:02:07,19,07,1, 12.0,1,1, 12.412, 10480.951, 481.909, 52832.827 25/06/16,07:02:08,00,09,1, 11.9,1,1, 12.413, 10480.947, 481.909, 52832.827 25/06/16,07:02:08,01,09,1, 11.9,1,1, 12.413, 10480.959, 481.923, 52832.862 25/06/16,07:02:08,02,09,1, 11.9,1,1, 12.413, 10480.986, 481.936, 52832.891 25/06/16,07:02:08,03,09,1, 11.9,1,1, 12.413, 10480.955, 481.925, 52832.805 25/06/16,07:02:08,04,09,1, 11.9,1,1, 12.413, 10480.949, 481.950, 52832.914 25/06/16,07:02:08,05,09,1, 11.9,1,1, 12.413, 10480.951, 481.945, 52832.879 25/06/16,07:02:08,06,09,1, 11.9,1,1, 12.413, 10480.943, 481.941, 52832.819 25/06/16,07:02:08,07,09,1, 11.9,1,1, 12.413, 10480.934, 481.948, 52832.859 25/06/16,07:02:08,08,09,1, 11.9,1,1, 12.413, 10480.973, 481.964, 52832.856 25/06/16,07:02:08,09,09,1, 11.9,1,1, 12.413, 10480.969, 481.965, 52832.875 25/06/16,07:02:08,10,09,1, 11.9,1,1, 12.413, 10480.953, 481.962, 52832.916 25/06/16,07:02:08,11,09,1, 11.9,1,1, 12.413, 10480.955, 481.976, 52832.851 25/06/16,07:02:08,12,09,1, 11.9,1,1, 12.413, 10480.960, 481.972, 52832.909 25/06/16,07:02:08,13,09,1, 11.9,1,1, 12.413, 10480.947, 481.987, 52832.832 25/06/16,07:02:08,14,09,1, 11.9,1,1, 12.413, 10480.943, 481.989, 52832.846 25/06/16,07:02:08,15,09,1, 11.9,1,1, 12.413, 10480.954, 482.003, 52832.824 25/06/16,07:02:08,16,09,1, 11.9,1,1, 12.413, 10480.964, 482.010, 52832.791 25/06/16,07:02:08,17,09,1, 11.9,1,1, 12.413, 10480.952, 482.019, 52832.792 25/06/16,07:02:08,18,09,1, 11.9,1,1, 12.413, 10480.954, 482.026, 52832.840 25/06/16,07:02:08,19,09,1, 11.9,1,1, 12.413, 10480.947, 482.024, 52832.830 25/06/16,07:02:09,00,07,1, 11.9,1,1, 12.420, 10480.939, 482.024, 52832.830 25/06/16,07:02:09,01,07,1, 11.9,1,1, 12.420, 10480.959, 482.052, 52832.844 25/06/16,07:02:09,02,07,1, 11.9,1,1, 12.420, 10480.952, 482.048, 52832.775 25/06/16,07:02:09,03,07,1, 11.9,1,1, 12.420, 10480.967, 482.094, 52832.837 25/06/16,07:02:09,04,07,1, 11.9,1,1, 12.420, 10480.957, 482.087, 52832.795 25/06/16,07:02:09,05,07,1, 11.9,1,1, 12.420, 10480.925, 482.094, 52832.916 25/06/16,07:02:09,06,07,1, 11.9,1,1, 12.420, 10480.928, 482.122, 52832.831 25/06/16,07:02:09,07,07,1, 11.9,1,1, 12.420, 10480.927, 482.134, 52832.835 25/06/16,07:02:09,08,07,1, 11.9,1,1, 12.420, 10480.923, 482.132, 52832.846 25/06/16,07:02:09,09,07,1, 11.9,1,1, 12.420, 10480.911, 482.152, 52832.810 25/06/16,07:02:09,10,07,1, 11.9,1,1, 12.420, 10480.875, 482.147, 52832.865 25/06/16,07:02:09,11,07,1, 11.9,1,1, 12.420, 10480.921, 482.151, 52832.887 25/06/16,07:02:09,12,07,1, 11.9,1,1, 12.420, 10480.920, 482.175, 52832.859 25/06/16,07:02:09,13,07,1, 11.9,1,1, 12.420, 10480.901, 482.158, 52832.794 25/06/16,07:02:09,14,07,1, 11.9,1,1, 12.420, 10480.897, 482.194, 52832.820 25/06/16,07:02:09,15,07,1, 11.9,1,1, 12.420, 10480.898, 482.202, 52832.814 25/06/16,07:02:09,16,07,1, 11.9,1,1, 12.420, 10480.907, 482.194, 52832.881 25/06/16,07:02:09,17,07,1, 11.9,1,1, 12.420, 10480.892, 482.235, 52832.822 25/06/16,07:02:09,18,07,1, 11.9,1,1, 12.420, 10480.900, 482.233, 52832.838 25/06/16,07:02:09,19,07,1, 11.9,1,1, 12.420, 10480.920, 482.246, 52832.860 25/06/16,07:02:10,00,06,1, 12.0,1,1, 12.411, 10480.914, 482.246, 52832.860 25/06/16,07:02:10,01,06,1, 12.0,1,1, 12.411, 10480.892, 482.272, 52832.860 25/06/16,07:02:10,02,06,1, 12.0,1,1, 12.411, 10480.895, 482.270, 52832.845 25/06/16,07:02:10,03,06,1, 12.0,1,1, 12.411, 10480.886, 482.278, 52832.861 25/06/16,07:02:10,04,06,1, 12.0,1,1, 12.411, 10480.891, 482.322, 52832.898 25/06/16,07:02:10,05,06,1, 12.0,1,1, 12.411, 10480.891, 482.309, 52832.791 25/06/16,07:02:10,06,06,1, 12.0,1,1, 12.411, 10480.888, 482.329, 52832.866 25/06/16,07:02:10,07,06,1, 12.0,1,1, 12.411, 10480.892, 482.352, 52832.879 25/06/16,07:02:10,08,06,1, 12.0,1,1, 12.411, 10480.882, 482.324, 52832.881 25/06/16,07:02:10,09,06,1, 12.0,1,1, 12.411, 10480.899, 482.371, 52832.829 25/06/16,07:02:10,10,06,1, 12.0,1,1, 12.411, 10480.854, 482.350, 52832.828 25/06/16,07:02:10,11,06,1, 12.0,1,1, 12.411, 10480.869, 482.391, 52832.866 25/06/16,07:02:10,12,06,1, 12.0,1,1, 12.411, 10480.899, 482.381, 52832.815 25/06/16,07:02:10,13,06,1, 12.0,1,1, 12.411, 10480.902, 482.414, 52832.754 25/06/16,07:02:10,14,06,1, 12.0,1,1, 12.411, 10480.916, 482.440, 52832.784 25/06/16,07:02:10,15,06,1, 12.0,1,1, 12.411, 10480.885, 482.438, 52832.832 25/06/16,07:02:10,16,06,1, 12.0,1,1, 12.411, 10480.898, 482.458, 52832.847 25/06/16,07:02:10,17,06,1, 12.0,1,1, 12.411, 10480.889, 482.458, 52832.854 25/06/16,07:02:10,18,06,1, 12.0,1,1, 12.411, 10480.888, 482.461, 52832.804 25/06/16,07:02:10,19,06,1, 12.0,1,1, 12.411, 10480.892, 482.485, 52832.907 25/06/16,07:02:11,00,08,1, 11.9,1,1, 12.415, 10480.889, 482.485, 52832.907 25/06/16,07:02:11,01,08,1, 11.9,1,1, 12.415, 10480.914, 482.504, 52832.793 25/06/16,07:02:11,02,08,1, 11.9,1,1, 12.415, 10480.898, 482.517, 52832.831 25/06/16,07:02:11,03,08,1, 11.9,1,1, 12.415, 10480.924, 482.540, 52832.900 25/06/16,07:02:11,04,08,1, 11.9,1,1, 12.415, 10480.892, 482.557, 52832.758 25/06/16,07:02:11,05,08,1, 11.9,1,1, 12.415, 10480.879, 482.569, 52832.843 25/06/16,07:02:11,06,08,1, 11.9,1,1, 12.415, 10480.913, 482.560, 52832.773 25/06/16,07:02:11,07,08,1, 11.9,1,1, 12.415, 10480.902, 482.596, 52832.765 25/06/16,07:02:11,08,08,1, 11.9,1,1, 12.415, 10480.914, 482.610, 52832.900 25/06/16,07:02:11,09,08,1, 11.9,1,1, 12.415, 10480.936, 482.636, 52832.834 25/06/16,07:02:11,10,08,1, 11.9,1,1, 12.415, 10480.925, 482.611, 52832.827 25/06/16,07:02:11,11,08,1, 11.9,1,1, 12.415, 10480.892, 482.647, 52832.809 25/06/16,07:02:11,12,08,1, 11.9,1,1, 12.415, 10480.928, 482.657, 52832.870 25/06/16,07:02:11,13,08,1, 11.9,1,1, 12.415, 10480.912, 482.665, 52832.890 25/06/16,07:02:11,14,08,1, 11.9,1,1, 12.415, 10480.920, 482.687, 52832.847 25/06/16,07:02:11,15,08,1, 11.9,1,1, 12.415, 10480.930, 482.688, 52832.819 25/06/16,07:02:11,16,08,1, 11.9,1,1, 12.415, 10480.917, 482.734, 52832.875 25/06/16,07:02:11,17,08,1, 11.9,1,1, 12.415, 10480.942, 482.740, 52832.840 25/06/16,07:02:11,18,08,1, 11.9,1,1, 12.415, 10480.952, 482.735, 52832.824 25/06/16,07:02:11,19,08,1, 11.9,1,1, 12.415, 10480.968, 482.740, 52832.791 25/06/16,07:02:12,00,09,1, 11.9,1,1, 12.416, 10480.964, 482.740, 52832.791 25/06/16,07:02:12,01,09,1, 11.9,1,1, 12.416, 10480.981, 482.779, 52832.790 25/06/16,07:02:12,02,09,1, 11.9,1,1, 12.416, 10480.949, 482.805, 52832.875 25/06/16,07:02:12,03,09,1, 11.9,1,1, 12.416, 10480.940, 482.805, 52832.881 25/06/16,07:02:12,04,09,1, 11.9,1,1, 12.416, 10480.960, 482.831, 52832.865 25/06/16,07:02:12,05,09,1, 11.9,1,1, 12.416, 10480.954, 482.824, 52832.841 25/06/16,07:02:12,06,09,1, 11.9,1,1, 12.416, 10480.964, 482.851, 52832.877 25/06/16,07:02:12,07,09,1, 11.9,1,1, 12.416, 10481.001, 482.871, 52832.823 25/06/16,07:02:12,08,09,1, 11.9,1,1, 12.416, 10480.966, 482.874, 52832.850 25/06/16,07:02:12,09,09,1, 11.9,1,1, 12.416, 10480.997, 482.893, 52832.872 25/06/16,07:02:12,10,09,1, 11.9,1,1, 12.416, 10480.977, 482.917, 52832.803 25/06/16,07:02:12,11,09,1, 11.9,1,1, 12.416, 10480.961, 482.921, 52832.881 25/06/16,07:02:12,12,09,1, 11.9,1,1, 12.416, 10481.016, 482.919, 52832.804 25/06/16,07:02:12,13,09,1, 11.9,1,1, 12.416, 10481.005, 482.946, 52832.796 25/06/16,07:02:12,14,09,1, 11.9,1,1, 12.416, 10481.015, 482.976, 52832.876 25/06/16,07:02:12,15,09,1, 11.9,1,1, 12.416, 10481.004, 482.958, 52832.771 25/06/16,07:02:12,16,09,1, 11.9,1,1, 12.416, 10480.989, 482.989, 52832.799 25/06/16,07:02:12,17,09,1, 11.9,1,1, 12.416, 10481.021, 483.011, 52832.898 25/06/16,07:02:12,18,09,1, 11.9,1,1, 12.416, 10481.005, 483.025, 52832.845 25/06/16,07:02:12,19,09,1, 11.9,1,1, 12.416, 10481.027, 483.025, 52832.836 25/06/16,07:02:13,00,08,1, 11.9,1,1, 12.413, 10481.023, 483.025, 52832.836 25/06/16,07:02:13,01,08,1, 11.9,1,1, 12.413, 10481.066, 483.045, 52832.782 25/06/16,07:02:13,02,08,1, 11.9,1,1, 12.413, 10481.058, 483.038, 52832.804 25/06/16,07:02:13,03,08,1, 11.9,1,1, 12.413, 10481.053, 483.078, 52832.846 25/06/16,07:02:13,04,08,1, 11.9,1,1, 12.413, 10481.080, 483.073, 52832.790 25/06/16,07:02:13,05,08,1, 11.9,1,1, 12.413, 10481.090, 483.107, 52832.887 25/06/16,07:02:13,06,08,1, 11.9,1,1, 12.413, 10481.079, 483.123, 52832.817 25/06/16,07:02:13,07,08,1, 11.9,1,1, 12.413, 10481.115, 483.135, 52832.833 25/06/16,07:02:13,08,08,1, 11.9,1,1, 12.413, 10481.112, 483.128, 52832.850 25/06/16,07:02:13,09,08,1, 11.9,1,1, 12.413, 10481.118, 483.141, 52832.799 25/06/16,07:02:13,10,08,1, 11.9,1,1, 12.413, 10481.148, 483.158, 52832.839 25/06/16,07:02:13,11,08,1, 11.9,1,1, 12.413, 10481.125, 483.173, 52832.828 25/06/16,07:02:13,12,08,1, 11.9,1,1, 12.413, 10481.168, 483.176, 52832.850 25/06/16,07:02:13,13,08,1, 11.9,1,1, 12.413, 10481.179, 483.211, 52832.860 25/06/16,07:02:13,14,08,1, 11.9,1,1, 12.413, 10481.175, 483.204, 52832.785 25/06/16,07:02:13,15,08,1, 11.9,1,1, 12.413, 10481.183, 483.228, 52832.856 25/06/16,07:02:13,16,08,1, 11.9,1,1, 12.413, 10481.214, 483.264, 52832.791 25/06/16,07:02:13,17,08,1, 11.9,1,1, 12.413, 10481.223, 483.229, 52832.783 25/06/16,07:02:13,18,08,1, 11.9,1,1, 12.413, 10481.221, 483.259, 52832.881 25/06/16,07:02:13,19,08,1, 11.9,1,1, 12.413, 10481.226, 483.263, 52832.808 25/06/16,07:02:14,00,07,1, 12.0,1,1, 12.414, 10481.223, 483.263, 52832.808 25/06/16,07:02:14,01,07,1, 12.0,1,1, 12.414, 10481.282, 483.293, 52832.764 25/06/16,07:02:14,02,07,1, 12.0,1,1, 12.414, 10481.264, 483.318, 52832.849 25/06/16,07:02:14,03,07,1, 12.0,1,1, 12.414, 10481.287, 483.307, 52832.782 25/06/16,07:02:14,04,07,1, 12.0,1,1, 12.414, 10481.332, 483.344, 52832.845 25/06/16,07:02:14,05,07,1, 12.0,1,1, 12.414, 10481.310, 483.342, 52832.797 25/06/16,07:02:14,06,07,1, 12.0,1,1, 12.414, 10481.341, 483.351, 52832.811 25/06/16,07:02:14,07,07,1, 12.0,1,1, 12.414, 10481.365, 483.369, 52832.844 25/06/16,07:02:14,08,07,1, 12.0,1,1, 12.414, 10481.365, 483.348, 52832.772 25/06/16,07:02:14,09,07,1, 12.0,1,1, 12.414, 10481.393, 483.396, 52832.826 25/06/16,07:02:14,10,07,1, 12.0,1,1, 12.414, 10481.416, 483.370, 52832.806 25/06/16,07:02:14,11,07,1, 12.0,1,1, 12.414, 10481.407, 483.385, 52832.854 25/06/16,07:02:14,12,07,1, 12.0,1,1, 12.414, 10481.418, 483.399, 52832.782 25/06/16,07:02:14,13,07,1, 12.0,1,1, 12.414, 10481.461, 483.449, 52832.788 25/06/16,07:02:14,14,07,1, 12.0,1,1, 12.414, 10481.469, 483.450, 52832.803 25/06/16,07:02:14,15,07,1, 12.0,1,1, 12.414, 10481.494, 483.427, 52832.786 25/06/16,07:02:14,16,07,1, 12.0,1,1, 12.414, 10481.484, 483.429, 52832.783 25/06/16,07:02:14,17,07,1, 12.0,1,1, 12.414, 10481.512, 483.461, 52832.817 25/06/16,07:02:14,18,07,1, 12.0,1,1, 12.414, 10481.556, 483.474, 52832.777 25/06/16,07:02:14,19,07,1, 12.0,1,1, 12.414, 10481.522, 483.492, 52832.788 25/06/16,07:02:15,00,08,1, 12.0,1,1, 12.414, 10481.515, 483.492, 52832.788 25/06/16,07:02:15,01,08,1, 12.0,1,1, 12.414, 10481.575, 483.477, 52832.778 25/06/16,07:02:15,02,08,1, 12.0,1,1, 12.414, 10481.611, 483.499, 52832.836 25/06/16,07:02:15,03,08,1, 12.0,1,1, 12.414, 10481.621, 483.527, 52832.860 25/06/16,07:02:15,04,08,1, 12.0,1,1, 12.414, 10481.614, 483.514, 52832.776 25/06/16,07:02:15,05,08,1, 12.0,1,1, 12.414, 10481.638, 483.521, 52832.760 25/06/16,07:02:15,06,08,1, 12.0,1,1, 12.414, 10481.678, 483.572, 52832.773 25/06/16,07:02:15,07,08,1, 12.0,1,1, 12.414, 10481.710, 483.531, 52832.796 25/06/16,07:02:15,08,08,1, 12.0,1,1, 12.414, 10481.682, 483.547, 52832.771 25/06/16,07:02:15,09,08,1, 12.0,1,1, 12.414, 10481.720, 483.569, 52832.778 25/06/16,07:02:15,10,08,1, 12.0,1,1, 12.414, 10481.738, 483.567, 52832.750 25/06/16,07:02:15,11,08,1, 12.0,1,1, 12.414, 10481.753, 483.594, 52832.809 25/06/16,07:02:15,12,08,1, 12.0,1,1, 12.414, 10481.784, 483.619, 52832.768 25/06/16,07:02:15,13,08,1, 12.0,1,1, 12.414, 10481.825, 483.599, 52832.785 25/06/16,07:02:15,14,08,1, 12.0,1,1, 12.414, 10481.808, 483.605, 52832.766 25/06/16,07:02:15,15,08,1, 12.0,1,1, 12.414, 10481.845, 483.617, 52832.731 25/06/16,07:02:15,16,08,1, 12.0,1,1, 12.414, 10481.851, 483.640, 52832.741 25/06/16,07:02:15,17,08,1, 12.0,1,1, 12.414, 10481.885, 483.618, 52832.756 25/06/16,07:02:15,18,08,1, 12.0,1,1, 12.414, 10481.927, 483.657, 52832.722 25/06/16,07:02:15,19,08,1, 12.0,1,1, 12.414, 10481.942, 483.667, 52832.737 25/06/16,07:02:16,00,08,1, 11.9,1,1, 12.416, 10481.941, 483.667, 52832.737 25/06/16,07:02:16,01,08,1, 11.9,1,1, 12.416, 10481.979, 483.669, 52832.708 25/06/16,07:02:16,02,08,1, 11.9,1,1, 12.416, 10481.990, 483.657, 52832.732 25/06/16,07:02:16,03,08,1, 11.9,1,1, 12.416, 10481.980, 483.689, 52832.697 25/06/16,07:02:16,04,08,1, 11.9,1,1, 12.416, 10482.017, 483.700, 52832.656 25/06/16,07:02:16,05,08,1, 11.9,1,1, 12.416, 10482.049, 483.731, 52832.649 25/06/16,07:02:16,06,08,1, 11.9,1,1, 12.416, 10482.089, 483.712, 52832.679 25/06/16,07:02:16,07,08,1, 11.9,1,1, 12.416, 10482.129, 483.707, 52832.768 25/06/16,07:02:16,08,08,1, 11.9,1,1, 12.416, 10482.134, 483.730, 52832.788 25/06/16,07:02:16,09,08,1, 11.9,1,1, 12.416, 10482.169, 483.709, 52832.657 25/06/16,07:02:16,10,08,1, 11.9,1,1, 12.416, 10482.200, 483.769, 52832.732 25/06/16,07:02:16,11,08,1, 11.9,1,1, 12.416, 10482.189, 483.724, 52832.684 25/06/16,07:02:16,12,08,1, 11.9,1,1, 12.416, 10482.233, 483.756, 52832.729 25/06/16,07:02:16,13,08,1, 11.9,1,1, 12.416, 10482.236, 483.769, 52832.713 25/06/16,07:02:16,14,08,1, 11.9,1,1, 12.416, 10482.270, 483.780, 52832.726 25/06/16,07:02:16,15,08,1, 11.9,1,1, 12.416, 10482.277, 483.792, 52832.723 25/06/16,07:02:16,16,08,1, 11.9,1,1, 12.416, 10482.327, 483.797, 52832.706 25/06/16,07:02:16,17,08,1, 11.9,1,1, 12.416, 10482.337, 483.826, 52832.671 25/06/16,07:02:16,18,08,1, 11.9,1,1, 12.416, 10482.367, 483.820, 52832.731 25/06/16,07:02:16,19,08,1, 11.9,1,1, 12.416, 10482.380, 483.814, 52832.698 25/06/16,07:02:17,00,07,1, 12.0,1,1, 12.417, 10482.374, 483.814, 52832.698 25/06/16,07:02:17,01,07,1, 12.0,1,1, 12.417, 10482.421, 483.825, 52832.746 25/06/16,07:02:17,02,07,1, 12.0,1,1, 12.417, 10482.452, 483.837, 52832.717 25/06/16,07:02:17,03,07,1, 12.0,1,1, 12.417, 10482.480, 483.826, 52832.685 25/06/16,07:02:17,04,07,1, 12.0,1,1, 12.417, 10482.492, 483.814, 52832.700 25/06/16,07:02:17,05,07,1, 12.0,1,1, 12.417, 10482.544, 483.857, 52832.674 25/06/16,07:02:17,06,07,1, 12.0,1,1, 12.417, 10482.540, 483.831, 52832.697 25/06/16,07:02:17,07,07,1, 12.0,1,1, 12.417, 10482.549, 483.850, 52832.625 25/06/16,07:02:17,08,07,1, 12.0,1,1, 12.417, 10482.598, 483.846, 52832.684 25/06/16,07:02:17,09,07,1, 12.0,1,1, 12.417, 10482.609, 483.856, 52832.634 25/06/16,07:02:17,10,07,1, 12.0,1,1, 12.417, 10482.659, 483.863, 52832.668 25/06/16,07:02:17,11,07,1, 12.0,1,1, 12.417, 10482.676, 483.865, 52832.603 25/06/16,07:02:17,12,07,1, 12.0,1,1, 12.417, 10482.719, 483.867, 52832.568 25/06/16,07:02:17,13,07,1, 12.0,1,1, 12.417, 10482.733, 483.887, 52832.574 25/06/16,07:02:17,14,07,1, 12.0,1,1, 12.417, 10482.745, 483.889, 52832.632 25/06/16,07:02:17,15,07,1, 12.0,1,1, 12.417, 10482.775, 483.883, 52832.551 25/06/16,07:02:17,16,07,1, 12.0,1,1, 12.417, 10482.785, 483.909, 52832.650 25/06/16,07:02:17,17,07,1, 12.0,1,1, 12.417, 10482.822, 483.896, 52832.627 25/06/16,07:02:17,18,07,1, 12.0,1,1, 12.417, 10482.885, 483.913, 52832.663 25/06/16,07:02:17,19,07,1, 12.0,1,1, 12.417, 10482.867, 483.927, 52832.613 25/06/16,07:02:18,00,08,1, 11.9,1,1, 12.418, 10482.867, 483.927, 52832.613 25/06/16,07:02:18,01,08,1, 11.9,1,1, 12.418, 10482.959, 483.912, 52832.555 25/06/16,07:02:18,02,08,1, 11.9,1,1, 12.418, 10482.964, 483.917, 52832.614 25/06/16,07:02:18,03,08,1, 11.9,1,1, 12.418, 10482.979, 483.951, 52832.567 25/06/16,07:02:18,04,08,1, 11.9,1,1, 12.418, 10483.020, 483.943, 52832.636 25/06/16,07:02:18,05,08,1, 11.9,1,1, 12.418, 10483.035, 483.947, 52832.575 25/06/16,07:02:18,06,08,1, 11.9,1,1, 12.418, 10483.079, 483.933, 52832.584 25/06/16,07:02:18,07,08,1, 11.9,1,1, 12.418, 10483.104, 483.951, 52832.536 25/06/16,07:02:18,08,08,1, 11.9,1,1, 12.418, 10483.121, 483.954, 52832.522 25/06/16,07:02:18,09,08,1, 11.9,1,1, 12.418, 10483.148, 483.960, 52832.619 25/06/16,07:02:18,10,08,1, 11.9,1,1, 12.418, 10483.171, 483.965, 52832.536 25/06/16,07:02:18,11,08,1, 11.9,1,1, 12.418, 10483.196, 483.951, 52832.554 25/06/16,07:02:18,12,08,1, 11.9,1,1, 12.418, 10483.223, 483.989, 52832.605 25/06/16,07:02:18,13,08,1, 11.9,1,1, 12.418, 10483.247, 483.992, 52832.530 25/06/16,07:02:18,14,08,1, 11.9,1,1, 12.418, 10483.271, 483.984, 52832.491 25/06/16,07:02:18,15,08,1, 11.9,1,1, 12.418, 10483.305, 483.995, 52832.607 25/06/16,07:02:18,16,08,1, 11.9,1,1, 12.418, 10483.340, 483.996, 52832.613 25/06/16,07:02:18,17,08,1, 11.9,1,1, 12.418, 10483.367, 484.002, 52832.497 25/06/16,07:02:18,18,08,1, 11.9,1,1, 12.418, 10483.367, 484.009, 52832.573 25/06/16,07:02:18,19,08,1, 11.9,1,1, 12.418, 10483.404, 484.021, 52832.510 25/06/16,07:02:19,00,08,1, 11.9,1,1, 12.418, 10483.401, 484.021, 52832.510 25/06/16,07:02:19,01,08,1, 11.9,1,1, 12.418, 10483.448, 484.035, 52832.570 25/06/16,07:02:19,02,08,1, 11.9,1,1, 12.418, 10483.448, 484.009, 52832.498 25/06/16,07:02:19,03,08,1, 11.9,1,1, 12.418, 10483.519, 484.030, 52832.579 25/06/16,07:02:19,04,08,1, 11.9,1,1, 12.418, 10483.524, 484.038, 52832.592 25/06/16,07:02:19,05,08,1, 11.9,1,1, 12.418, 10483.569, 484.037, 52832.543 25/06/16,07:02:19,06,08,1, 11.9,1,1, 12.418, 10483.595, 484.045, 52832.526 25/06/16,07:02:19,07,08,1, 11.9,1,1, 12.418, 10483.629, 484.040, 52832.559 25/06/16,07:02:19,08,08,1, 11.9,1,1, 12.418, 10483.644, 484.056, 52832.540 25/06/16,07:02:19,09,08,1, 11.9,1,1, 12.418, 10483.641, 484.044, 52832.507 25/06/16,07:02:19,10,08,1, 11.9,1,1, 12.418, 10483.673, 484.039, 52832.491 25/06/16,07:02:19,11,08,1, 11.9,1,1, 12.418, 10483.725, 484.051, 52832.460 25/06/16,07:02:19,12,08,1, 11.9,1,1, 12.418, 10483.721, 484.073, 52832.581 25/06/16,07:02:19,13,08,1, 11.9,1,1, 12.418, 10483.774, 484.062, 52832.559 25/06/16,07:02:19,14,08,1, 11.9,1,1, 12.418, 10483.800, 484.035, 52832.436 25/06/16,07:02:19,15,08,1, 11.9,1,1, 12.418, 10483.796, 484.069, 52832.457 25/06/16,07:02:19,16,08,1, 11.9,1,1, 12.418, 10483.818, 484.051, 52832.470 25/06/16,07:02:19,17,08,1, 11.9,1,1, 12.418, 10483.819, 484.048, 52832.425 25/06/16,07:02:19,18,08,1, 11.9,1,1, 12.418, 10483.863, 484.053, 52832.500 25/06/16,07:02:19,19,08,1, 11.9,1,1, 12.418, 10483.891, 484.047, 52832.505 25/06/16,07:02:20,00,09,1, 11.9,1,1, 12.419, 10483.885, 484.047, 52832.505 25/06/16,07:02:20,01,09,1, 11.9,1,1, 12.419, 10483.935, 484.033, 52832.452 25/06/16,07:02:20,02,09,1, 11.9,1,1, 12.419, 10483.967, 484.041, 52832.482 25/06/16,07:02:20,03,09,1, 11.9,1,1, 12.419, 10483.991, 484.048, 52832.454 25/06/16,07:02:20,04,09,1, 11.9,1,1, 12.419, 10484.019, 484.058, 52832.408 25/06/16,07:02:20,05,09,1, 11.9,1,1, 12.419, 10484.020, 484.062, 52832.480 25/06/16,07:02:20,06,09,1, 11.9,1,1, 12.419, 10484.042, 484.040, 52832.447 25/06/16,07:02:20,07,09,1, 11.9,1,1, 12.419, 10484.078, 484.051, 52832.449 25/06/16,07:02:20,08,09,1, 11.9,1,1, 12.419, 10484.113, 484.048, 52832.441 25/06/16,07:02:20,09,09,1, 11.9,1,1, 12.419, 10484.125, 484.060, 52832.417 25/06/16,07:02:20,10,09,1, 11.9,1,1, 12.419, 10484.162, 484.033, 52832.364 25/06/16,07:02:20,11,09,1, 11.9,1,1, 12.419, 10484.178, 484.041, 52832.365 25/06/16,07:02:20,12,09,1, 11.9,1,1, 12.419, 10484.202, 484.047, 52832.419 25/06/16,07:02:20,13,09,1, 11.9,1,1, 12.419, 10484.224, 484.051, 52832.402 25/06/16,07:02:20,14,09,1, 11.9,1,1, 12.419, 10484.203, 484.032, 52832.375 25/06/16,07:02:20,15,09,1, 11.9,1,1, 12.419, 10484.261, 484.045, 52832.405 25/06/16,07:02:20,16,09,1, 11.9,1,1, 12.419, 10484.293, 484.082, 52832.418 25/06/16,07:02:20,17,09,1, 11.9,1,1, 12.419, 10484.309, 484.050, 52832.373 25/06/16,07:02:20,18,09,1, 11.9,1,1, 12.419, 10484.350, 484.036, 52832.323 25/06/16,07:02:20,19,09,1, 11.9,1,1, 12.419, 10484.366, 484.034, 52832.379 25/06/16,07:02:21,00,09,1, 12.0,1,1, 12.418, 10484.360, 484.034, 52832.379 25/06/16,07:02:21,01,09,1, 12.0,1,1, 12.418, 10484.383, 484.044, 52832.372 25/06/16,07:02:21,02,09,1, 12.0,1,1, 12.418, 10484.427, 484.024, 52832.351 25/06/16,07:02:21,03,09,1, 12.0,1,1, 12.418, 10484.424, 484.022, 52832.341 25/06/16,07:02:21,04,09,1, 12.0,1,1, 12.418, 10484.478, 484.059, 52832.370 25/06/16,07:02:21,05,09,1, 12.0,1,1, 12.418, 10484.497, 484.011, 52832.420 25/06/16,07:02:21,06,09,1, 12.0,1,1, 12.418, 10484.498, 484.027, 52832.374 25/06/16,07:02:21,07,09,1, 12.0,1,1, 12.418, 10484.521, 484.021, 52832.317 25/06/16,07:02:21,08,09,1, 12.0,1,1, 12.418, 10484.575, 484.022, 52832.348 25/06/16,07:02:21,09,09,1, 12.0,1,1, 12.418, 10484.560, 484.013, 52832.316 25/06/16,07:02:21,10,09,1, 12.0,1,1, 12.418, 10484.603, 484.013, 52832.294 25/06/16,07:02:21,11,09,1, 12.0,1,1, 12.418, 10484.648, 483.991, 52832.262 25/06/16,07:02:21,12,09,1, 12.0,1,1, 12.418, 10484.650, 484.017, 52832.296 25/06/16,07:02:21,13,09,1, 12.0,1,1, 12.418, 10484.666, 483.997, 52832.337 25/06/16,07:02:21,14,09,1, 12.0,1,1, 12.418, 10484.682, 484.004, 52832.321 25/06/16,07:02:21,15,09,1, 12.0,1,1, 12.418, 10484.703, 483.985, 52832.311 25/06/16,07:02:21,16,09,1, 12.0,1,1, 12.418, 10484.757, 483.967, 52832.265 25/06/16,07:02:21,17,09,1, 12.0,1,1, 12.418, 10484.775, 483.986, 52832.241 25/06/16,07:02:21,18,09,1, 12.0,1,1, 12.418, 10484.756, 483.978, 52832.306 25/06/16,07:02:21,19,09,1, 12.0,1,1, 12.418, 10484.812, 483.967, 52832.290 25/06/16,07:02:22,00,08,1, 11.9,1,1, 12.418, 10484.811, 483.967, 52832.290 25/06/16,07:02:22,01,08,1, 11.9,1,1, 12.418, 10484.868, 483.981, 52832.282 25/06/16,07:02:22,02,08,1, 11.9,1,1, 12.418, 10484.886, 483.981, 52832.268 25/06/16,07:02:22,03,08,1, 11.9,1,1, 12.418, 10484.888, 483.987, 52832.298 25/06/16,07:02:22,04,08,1, 11.9,1,1, 12.418, 10484.915, 483.972, 52832.294 25/06/16,07:02:22,05,08,1, 11.9,1,1, 12.418, 10484.957, 483.970, 52832.275 25/06/16,07:02:22,06,08,1, 11.9,1,1, 12.418, 10484.972, 483.965, 52832.341 25/06/16,07:02:22,07,08,1, 11.9,1,1, 12.418, 10485.014, 483.963, 52832.282 25/06/16,07:02:22,08,08,1, 11.9,1,1, 12.418, 10484.996, 483.962, 52832.252 25/06/16,07:02:22,09,08,1, 11.9,1,1, 12.418, 10485.033, 483.943, 52832.264 25/06/16,07:02:22,10,08,1, 11.9,1,1, 12.418, 10485.047, 483.928, 52832.258 25/06/16,07:02:22,11,08,1, 11.9,1,1, 12.418, 10485.089, 483.939, 52832.297 25/06/16,07:02:22,12,08,1, 11.9,1,1, 12.418, 10485.103, 483.908, 52832.239 25/06/16,07:02:22,13,08,1, 11.9,1,1, 12.418, 10485.128, 483.943, 52832.182 25/06/16,07:02:22,14,08,1, 11.9,1,1, 12.418, 10485.149, 483.887, 52832.177 25/06/16,07:02:22,15,08,1, 11.9,1,1, 12.418, 10485.168, 483.909, 52832.157 25/06/16,07:02:22,16,08,1, 11.9,1,1, 12.418, 10485.181, 483.923, 52832.164 25/06/16,07:02:22,17,08,1, 11.9,1,1, 12.418, 10485.216, 483.880, 52832.202 25/06/16,07:02:22,18,08,1, 11.9,1,1, 12.418, 10485.225, 483.883, 52832.173 25/06/16,07:02:22,19,08,1, 11.9,1,1, 12.418, 10485.253, 483.874, 52832.138 25/06/16,07:02:23,00,08,1, 12.0,1,1, 12.420, 10485.245, 483.874, 52832.138 25/06/16,07:02:23,01,08,1, 12.0,1,1, 12.420, 10485.267, 483.881, 52832.173 25/06/16,07:02:23,02,08,1, 12.0,1,1, 12.420, 10485.310, 483.878, 52832.204 25/06/16,07:02:23,03,08,1, 12.0,1,1, 12.420, 10485.315, 483.878, 52832.186 25/06/16,07:02:23,04,08,1, 12.0,1,1, 12.420, 10485.332, 483.853, 52832.146 25/06/16,07:02:23,05,08,1, 12.0,1,1, 12.420, 10485.346, 483.828, 52832.145 25/06/16,07:02:23,06,08,1, 12.0,1,1, 12.420, 10485.385, 483.838, 52832.182 25/06/16,07:02:23,07,08,1, 12.0,1,1, 12.420, 10485.361, 483.830, 52832.155 25/06/16,07:02:23,08,08,1, 12.0,1,1, 12.420, 10485.388, 483.829, 52832.132 25/06/16,07:02:23,09,08,1, 12.0,1,1, 12.420, 10485.415, 483.837, 52832.224 25/06/16,07:02:23,10,08,1, 12.0,1,1, 12.420, 10485.435, 483.823, 52832.164 25/06/16,07:02:23,11,08,1, 12.0,1,1, 12.420, 10485.456, 483.815, 52832.126 25/06/16,07:02:23,12,08,1, 12.0,1,1, 12.420, 10485.469, 483.827, 52832.170 25/06/16,07:02:23,13,08,1, 12.0,1,1, 12.420, 10485.510, 483.801, 52832.140 25/06/16,07:02:23,14,08,1, 12.0,1,1, 12.420, 10485.520, 483.796, 52832.062 25/06/16,07:02:23,15,08,1, 12.0,1,1, 12.420, 10485.523, 483.791, 52832.147 25/06/16,07:02:23,16,08,1, 12.0,1,1, 12.420, 10485.546, 483.793, 52832.087 25/06/16,07:02:23,17,08,1, 12.0,1,1, 12.420, 10485.555, 483.806, 52832.160 25/06/16,07:02:23,18,08,1, 12.0,1,1, 12.420, 10485.574, 483.768, 52832.067 25/06/16,07:02:23,19,08,1, 12.0,1,1, 12.420, 10485.610, 483.786, 52832.126 25/06/16,07:02:24,00,08,1, 12.0,1,1, 12.420, 10485.604, 483.786, 52832.126 25/06/16,07:02:24,01,08,1, 12.0,1,1, 12.420, 10485.651, 483.772, 52832.080 25/06/16,07:02:24,02,08,1, 12.0,1,1, 12.420, 10485.669, 483.768, 52832.174 25/06/16,07:02:24,03,08,1, 12.0,1,1, 12.420, 10485.673, 483.742, 52832.151 25/06/16,07:02:24,04,08,1, 12.0,1,1, 12.420, 10485.680, 483.768, 52832.023 25/06/16,07:02:24,05,08,1, 12.0,1,1, 12.420, 10485.712, 483.742, 52832.095 25/06/16,07:02:24,06,08,1, 12.0,1,1, 12.420, 10485.689, 483.742, 52832.107 25/06/16,07:02:24,07,08,1, 12.0,1,1, 12.420, 10485.707, 483.723, 52832.022 25/06/16,07:02:24,08,08,1, 12.0,1,1, 12.420, 10485.737, 483.696, 52832.094 25/06/16,07:02:24,09,08,1, 12.0,1,1, 12.420, 10485.748, 483.715, 52832.095 25/06/16,07:02:24,10,08,1, 12.0,1,1, 12.420, 10485.783, 483.716, 52832.061 25/06/16,07:02:24,11,08,1, 12.0,1,1, 12.420, 10485.783, 483.710, 52832.068 25/06/16,07:02:24,12,08,1, 12.0,1,1, 12.420, 10485.824, 483.704, 52832.042 25/06/16,07:02:24,13,08,1, 12.0,1,1, 12.420, 10485.796, 483.720, 52832.028 25/06/16,07:02:24,14,08,1, 12.0,1,1, 12.420, 10485.838, 483.695, 52832.006 25/06/16,07:02:24,15,08,1, 12.0,1,1, 12.420, 10485.813, 483.687, 52832.040 25/06/16,07:02:24,16,08,1, 12.0,1,1, 12.420, 10485.827, 483.680, 52832.060 25/06/16,07:02:24,17,08,1, 12.0,1,1, 12.420, 10485.865, 483.678, 52832.006 25/06/16,07:02:24,18,08,1, 12.0,1,1, 12.420, 10485.868, 483.641, 52832.015 25/06/16,07:02:24,19,08,1, 12.0,1,1, 12.420, 10485.900, 483.658, 52831.989 25/06/16,07:02:25,00,08,1, 11.9,1,1, 12.419, 10485.896, 483.658, 52831.989 25/06/16,07:02:25,01,08,1, 11.9,1,1, 12.419, 10485.896, 483.660, 52832.070 25/06/16,07:02:25,02,08,1, 11.9,1,1, 12.419, 10485.941, 483.649, 52832.042 25/06/16,07:02:25,03,08,1, 11.9,1,1, 12.419, 10485.942, 483.647, 52832.037 25/06/16,07:02:25,04,08,1, 11.9,1,1, 12.419, 10485.950, 483.644, 52832.002 25/06/16,07:02:25,05,08,1, 11.9,1,1, 12.419, 10485.976, 483.635, 52832.027 25/06/16,07:02:25,06,08,1, 11.9,1,1, 12.419, 10485.961, 483.608, 52831.929 25/06/16,07:02:25,07,08,1, 11.9,1,1, 12.419, 10485.985, 483.628, 52832.037 25/06/16,07:02:25,08,08,1, 11.9,1,1, 12.419, 10486.005, 483.610, 52831.948 25/06/16,07:02:25,09,08,1, 11.9,1,1, 12.419, 10486.011, 483.565, 52831.973 25/06/16,07:02:25,10,08,1, 11.9,1,1, 12.419, 10486.025, 483.581, 52831.976 25/06/16,07:02:25,11,08,1, 11.9,1,1, 12.419, 10486.029, 483.589, 52831.925 25/06/16,07:02:25,12,08,1, 11.9,1,1, 12.419, 10486.061, 483.585, 52831.956 25/06/16,07:02:25,13,08,1, 11.9,1,1, 12.419, 10486.055, 483.568, 52831.984 25/06/16,07:02:25,14,08,1, 11.9,1,1, 12.419, 10486.061, 483.585, 52832.009 25/06/16,07:02:25,15,08,1, 11.9,1,1, 12.419, 10486.070, 483.570, 52831.904 25/06/16,07:02:25,16,08,1, 11.9,1,1, 12.419, 10486.091, 483.574, 52831.985 25/06/16,07:02:25,17,08,1, 11.9,1,1, 12.419, 10486.119, 483.561, 52831.938 25/06/16,07:02:25,18,08,1, 11.9,1,1, 12.419, 10486.127, 483.541, 52831.899 25/06/16,07:02:25,19,08,1, 11.9,1,1, 12.419, 10486.134, 483.554, 52831.931 25/06/16,07:02:26,00,08,1, 12.0,1,1, 12.421, 10486.130, 483.554, 52831.931 25/06/16,07:02:26,01,08,1, 12.0,1,1, 12.421, 10486.171, 483.545, 52831.880 25/06/16,07:02:26,02,08,1, 12.0,1,1, 12.421, 10486.166, 483.540, 52831.901 25/06/16,07:02:26,03,08,1, 12.0,1,1, 12.421, 10486.169, 483.538, 52831.924 25/06/16,07:02:26,04,08,1, 12.0,1,1, 12.421, 10486.177, 483.539, 52831.909 25/06/16,07:02:26,05,08,1, 12.0,1,1, 12.421, 10486.174, 483.506, 52831.932 25/06/16,07:02:26,06,08,1, 12.0,1,1, 12.421, 10486.196, 483.520, 52831.880 25/06/16,07:02:26,07,08,1, 12.0,1,1, 12.421, 10486.202, 483.498, 52831.986 25/06/16,07:02:26,08,08,1, 12.0,1,1, 12.421, 10486.217, 483.485, 52831.962 25/06/16,07:02:26,09,08,1, 12.0,1,1, 12.421, 10486.239, 483.475, 52831.862 25/06/16,07:02:26,10,08,1, 12.0,1,1, 12.421, 10486.217, 483.478, 52831.909 25/06/16,07:02:26,11,08,1, 12.0,1,1, 12.421, 10486.259, 483.482, 52832.008 25/06/16,07:02:26,12,08,1, 12.0,1,1, 12.421, 10486.231, 483.457, 52831.932 25/06/16,07:02:26,13,08,1, 12.0,1,1, 12.421, 10486.254, 483.462, 52831.951 25/06/16,07:02:26,14,08,1, 12.0,1,1, 12.421, 10486.250, 483.442, 52831.936 25/06/16,07:02:26,15,08,1, 12.0,1,1, 12.421, 10486.251, 483.449, 52831.933 25/06/16,07:02:26,16,08,1, 12.0,1,1, 12.421, 10486.328, 483.452, 52831.876 25/06/16,07:02:26,17,08,1, 12.0,1,1, 12.421, 10486.302, 483.438, 52831.904 25/06/16,07:02:26,18,08,1, 12.0,1,1, 12.421, 10486.299, 483.445, 52831.879 25/06/16,07:02:26,19,08,1, 12.0,1,1, 12.421, 10486.326, 483.424, 52831.924 25/06/16,07:02:27,00,09,1, 12.0,1,1, 12.421, 10486.321, 483.424, 52831.924 25/06/16,07:02:27,01,09,1, 12.0,1,1, 12.421, 10486.322, 483.421, 52831.909 25/06/16,07:02:27,02,09,1, 12.0,1,1, 12.421, 10486.335, 483.414, 52831.939 25/06/16,07:02:27,03,09,1, 12.0,1,1, 12.421, 10486.340, 483.393, 52831.845 25/06/16,07:02:27,04,09,1, 12.0,1,1, 12.421, 10486.362, 483.381, 52831.853 25/06/16,07:02:27,05,09,1, 12.0,1,1, 12.421, 10486.357, 483.378, 52831.897 25/06/16,07:02:27,06,09,1, 12.0,1,1, 12.421, 10486.381, 483.398, 52831.873 25/06/16,07:02:27,07,09,1, 12.0,1,1, 12.421, 10486.362, 483.364, 52831.842 25/06/16,07:02:27,08,09,1, 12.0,1,1, 12.421, 10486.381, 483.359, 52831.832 25/06/16,07:02:27,09,09,1, 12.0,1,1, 12.421, 10486.390, 483.360, 52831.858 25/06/16,07:02:27,10,09,1, 12.0,1,1, 12.421, 10486.398, 483.352, 52831.869 25/06/16,07:02:27,11,09,1, 12.0,1,1, 12.421, 10486.384, 483.359, 52831.799 25/06/16,07:02:27,12,09,1, 12.0,1,1, 12.421, 10486.411, 483.343, 52831.822 25/06/16,07:02:27,13,09,1, 12.0,1,1, 12.421, 10486.403, 483.344, 52831.869 25/06/16,07:02:27,14,09,1, 12.0,1,1, 12.421, 10486.430, 483.308, 52831.800 25/06/16,07:02:27,15,09,1, 12.0,1,1, 12.421, 10486.453, 483.315, 52831.895 25/06/16,07:02:27,16,09,1, 12.0,1,1, 12.421, 10486.446, 483.305, 52831.882 25/06/16,07:02:27,17,09,1, 12.0,1,1, 12.421, 10486.411, 483.293, 52831.830 25/06/16,07:02:27,18,09,1, 12.0,1,1, 12.421, 10486.442, 483.288, 52831.904 25/06/16,07:02:27,19,09,1, 12.0,1,1, 12.421, 10486.448, 483.263, 52831.809 25/06/16,07:02:28,00,08,1, 11.9,1,1, 12.417, 10486.447, 483.263, 52831.809 25/06/16,07:02:28,01,08,1, 11.9,1,1, 12.417, 10486.453, 483.278, 52831.816 25/06/16,07:02:28,02,08,1, 11.9,1,1, 12.417, 10486.472, 483.249, 52831.781 25/06/16,07:02:28,03,08,1, 11.9,1,1, 12.417, 10486.466, 483.281, 52831.866 25/06/16,07:02:28,04,08,1, 11.9,1,1, 12.417, 10486.476, 483.233, 52831.836 25/06/16,07:02:28,05,08,1, 11.9,1,1, 12.417, 10486.477, 483.258, 52831.856 25/06/16,07:02:28,06,08,1, 11.9,1,1, 12.417, 10486.473, 483.226, 52831.798 25/06/16,07:02:28,07,08,1, 11.9,1,1, 12.417, 10486.471, 483.247, 52831.833 25/06/16,07:02:28,08,08,1, 11.9,1,1, 12.417, 10486.486, 483.232, 52831.851 25/06/16,07:02:28,09,08,1, 11.9,1,1, 12.417, 10486.501, 483.242, 52831.750 25/06/16,07:02:28,10,08,1, 11.9,1,1, 12.417, 10486.512, 483.236, 52831.823 25/06/16,07:02:28,11,08,1, 11.9,1,1, 12.417, 10486.524, 483.219, 52831.762 25/06/16,07:02:28,12,08,1, 11.9,1,1, 12.417, 10486.518, 483.196, 52831.731 25/06/16,07:02:28,13,08,1, 11.9,1,1, 12.417, 10486.514, 483.205, 52831.724 25/06/16,07:02:28,14,08,1, 11.9,1,1, 12.417, 10486.526, 483.203, 52831.783 25/06/16,07:02:28,15,08,1, 11.9,1,1, 12.417, 10486.543, 483.210, 52831.723 25/06/16,07:02:28,16,08,1, 11.9,1,1, 12.417, 10486.546, 483.188, 52831.797 25/06/16,07:02:28,17,08,1, 11.9,1,1, 12.417, 10486.519, 483.170, 52831.824 25/06/16,07:02:28,18,08,1, 11.9,1,1, 12.417, 10486.544, 483.175, 52831.784 25/06/16,07:02:28,19,08,1, 11.9,1,1, 12.417, 10486.566, 483.186, 52831.730 25/06/16,07:02:29,00,08,1, 11.9,1,1, 12.421, 10486.563, 483.186, 52831.730 25/06/16,07:02:29,01,08,1, 11.9,1,1, 12.421, 10486.553, 483.178, 52831.735 25/06/16,07:02:29,02,08,1, 11.9,1,1, 12.421, 10486.565, 483.182, 52831.789 25/06/16,07:02:29,03,08,1, 11.9,1,1, 12.421, 10486.581, 483.163, 52831.747 25/06/16,07:02:29,04,08,1, 11.9,1,1, 12.421, 10486.565, 483.159, 52831.765 25/06/16,07:02:29,05,08,1, 11.9,1,1, 12.421, 10486.587, 483.179, 52831.735 25/06/16,07:02:29,06,08,1, 11.9,1,1, 12.421, 10486.580, 483.186, 52831.690 25/06/16,07:02:29,07,08,1, 11.9,1,1, 12.421, 10486.590, 483.155, 52831.704 25/06/16,07:02:29,08,08,1, 11.9,1,1, 12.421, 10486.600, 483.164, 52831.754 25/06/16,07:02:29,09,08,1, 11.9,1,1, 12.421, 10486.606, 483.154, 52831.712 25/06/16,07:02:29,10,08,1, 11.9,1,1, 12.421, 10486.599, 483.140, 52831.699 25/06/16,07:02:29,11,08,1, 11.9,1,1, 12.421, 10486.622, 483.152, 52831.778 25/06/16,07:02:29,12,08,1, 11.9,1,1, 12.421, 10486.610, 483.143, 52831.749 25/06/16,07:02:29,13,08,1, 11.9,1,1, 12.421, 10486.611, 483.154, 52831.779 25/06/16,07:02:29,14,08,1, 11.9,1,1, 12.421, 10486.610, 483.118, 52831.713 25/06/16,07:02:29,15,08,1, 11.9,1,1, 12.421, 10486.611, 483.143, 52831.742 25/06/16,07:02:29,16,08,1, 11.9,1,1, 12.421, 10486.611, 483.144, 52831.748 25/06/16,07:02:29,17,08,1, 11.9,1,1, 12.421, 10486.615, 483.103, 52831.709 25/06/16,07:02:29,18,08,1, 11.9,1,1, 12.421, 10486.633, 483.108, 52831.723 25/06/16,07:02:29,19,08,1, 11.9,1,1, 12.421, 10486.620, 483.104, 52831.772 25/06/16,07:02:30,00,08,1, 11.9,1,1, 12.419, 10486.614, 483.104, 52831.772 25/06/16,07:02:30,01,08,1, 11.9,1,1, 12.419, 10486.633, 483.112, 52831.703 25/06/16,07:02:30,02,08,1, 11.9,1,1, 12.419, 10486.654, 483.126, 52831.753 25/06/16,07:02:30,03,08,1, 11.9,1,1, 12.419, 10486.646, 483.103, 52831.671 25/06/16,07:02:30,04,08,1, 11.9,1,1, 12.419, 10486.642, 483.102, 52831.824 25/06/16,07:02:30,05,08,1, 11.9,1,1, 12.419, 10486.677, 483.113, 52831.715 25/06/16,07:02:30,06,08,1, 11.9,1,1, 12.419, 10486.641, 483.096, 52831.708 25/06/16,07:02:30,07,08,1, 11.9,1,1, 12.419, 10486.665, 483.098, 52831.756 25/06/16,07:02:30,08,08,1, 11.9,1,1, 12.419, 10486.677, 483.104, 52831.743 25/06/16,07:02:30,09,08,1, 11.9,1,1, 12.419, 10486.657, 483.102, 52831.800 25/06/16,07:02:30,10,08,1, 11.9,1,1, 12.419, 10486.693, 483.088, 52831.738 25/06/16,07:02:30,11,08,1, 11.9,1,1, 12.419, 10486.672, 483.111, 52831.731 25/06/16,07:02:30,12,08,1, 11.9,1,1, 12.419, 10486.686, 483.111, 52831.836 25/06/16,07:02:30,13,08,1, 11.9,1,1, 12.419, 10486.631, 483.091, 52831.735 25/06/16,07:02:30,14,08,1, 11.9,1,1, 12.419, 10486.675, 483.092, 52831.695 25/06/16,07:02:30,15,08,1, 11.9,1,1, 12.419, 10486.687, 483.090, 52831.760 25/06/16,07:02:30,16,08,1, 11.9,1,1, 12.419, 10486.714, 483.115, 52831.676 25/06/16,07:02:30,17,08,1, 11.9,1,1, 12.419, 10486.694, 483.108, 52831.740 25/06/16,07:02:30,18,08,1, 11.9,1,1, 12.419, 10486.718, 483.103, 52831.691 25/06/16,07:02:30,19,08,1, 11.9,1,1, 12.419, 10486.704, 483.106, 52831.663 25/06/16,07:02:31,00,08,1, 11.9,1,1, 12.422, 10486.697, 483.106, 52831.663 25/06/16,07:02:31,01,08,1, 11.9,1,1, 12.422, 10486.706, 483.102, 52831.747 25/06/16,07:02:31,02,08,1, 11.9,1,1, 12.422, 10486.691, 483.120, 52831.759 25/06/16,07:02:31,03,08,1, 11.9,1,1, 12.422, 10486.721, 483.142, 52831.759 25/06/16,07:02:31,04,08,1, 11.9,1,1, 12.422, 10486.712, 483.132, 52831.684 25/06/16,07:02:31,05,08,1, 11.9,1,1, 12.422, 10486.720, 483.141, 52831.744 25/06/16,07:02:31,06,08,1, 11.9,1,1, 12.422, 10486.736, 483.131, 52831.717 25/06/16,07:02:31,07,08,1, 11.9,1,1, 12.422, 10486.725, 483.144, 52831.748 25/06/16,07:02:31,08,08,1, 11.9,1,1, 12.422, 10486.729, 483.133, 52831.681 25/06/16,07:02:31,09,08,1, 11.9,1,1, 12.422, 10486.743, 483.107, 52831.683 25/06/16,07:02:31,10,08,1, 11.9,1,1, 12.422, 10486.743, 483.131, 52831.772 25/06/16,07:02:31,11,08,1, 11.9,1,1, 12.422, 10486.721, 483.128, 52831.799 25/06/16,07:02:31,12,08,1, 11.9,1,1, 12.422, 10486.752, 483.128, 52831.759 25/06/16,07:02:31,13,08,1, 11.9,1,1, 12.422, 10486.755, 483.138, 52831.747 25/06/16,07:02:31,14,08,1, 11.9,1,1, 12.422, 10486.764, 483.139, 52831.757 25/06/16,07:02:31,15,08,1, 11.9,1,1, 12.422, 10486.754, 483.137, 52831.783 25/06/16,07:02:31,16,08,1, 11.9,1,1, 12.422, 10486.752, 483.127, 52831.728 25/06/16,07:02:31,17,08,1, 11.9,1,1, 12.422, 10486.766, 483.130, 52831.689 25/06/16,07:02:31,18,08,1, 11.9,1,1, 12.422, 10486.751, 483.171, 52831.821 25/06/16,07:02:31,19,08,1, 11.9,1,1, 12.422, 10486.760, 483.160, 52831.721 25/06/16,07:02:32,00,09,1, 11.9,1,1, 12.426, 10486.755, 483.160, 52831.721 25/06/16,07:02:32,01,09,1, 11.9,1,1, 12.426, 10486.790, 483.173, 52831.821 25/06/16,07:02:32,02,09,1, 11.9,1,1, 12.426, 10486.796, 483.160, 52831.719 25/06/16,07:02:32,03,09,1, 11.9,1,1, 12.426, 10486.767, 483.141, 52831.711 25/06/16,07:02:32,04,09,1, 11.9,1,1, 12.426, 10486.786, 483.173, 52831.817 25/06/16,07:02:32,05,09,1, 11.9,1,1, 12.426, 10486.792, 483.180, 52831.709 25/06/16,07:02:32,06,09,1, 11.9,1,1, 12.426, 10486.806, 483.180, 52831.751 25/06/16,07:02:32,07,09,1, 11.9,1,1, 12.426, 10486.797, 483.183, 52831.721 25/06/16,07:02:32,08,09,1, 11.9,1,1, 12.426, 10486.822, 483.185, 52831.713 25/06/16,07:02:32,09,09,1, 11.9,1,1, 12.426, 10486.825, 483.199, 52831.721 25/06/16,07:02:32,10,09,1, 11.9,1,1, 12.426, 10486.837, 483.226, 52831.754 25/06/16,07:02:32,11,09,1, 11.9,1,1, 12.426, 10486.832, 483.212, 52831.747 25/06/16,07:02:32,12,09,1, 11.9,1,1, 12.426, 10486.855, 483.227, 52831.754 25/06/16,07:02:32,13,09,1, 11.9,1,1, 12.426, 10486.850, 483.244, 52831.739 25/06/16,07:02:32,14,09,1, 11.9,1,1, 12.426, 10486.828, 483.233, 52831.813 25/06/16,07:02:32,15,09,1, 11.9,1,1, 12.426, 10486.840, 483.259, 52831.787 25/06/16,07:02:32,16,09,1, 11.9,1,1, 12.426, 10486.863, 483.244, 52831.726 25/06/16,07:02:32,17,09,1, 11.9,1,1, 12.426, 10486.844, 483.239, 52831.750 25/06/16,07:02:32,18,09,1, 11.9,1,1, 12.426, 10486.861, 483.234, 52831.729 25/06/16,07:02:32,19,09,1, 11.9,1,1, 12.426, 10486.872, 483.250, 52831.729 25/06/16,07:02:33,00,08,1, 11.9,1,1, 12.421, 10486.864, 483.250, 52831.729 25/06/16,07:02:33,01,08,1, 11.9,1,1, 12.421, 10486.874, 483.262, 52831.740 25/06/16,07:02:33,02,08,1, 11.9,1,1, 12.421, 10486.875, 483.255, 52831.751 25/06/16,07:02:33,03,08,1, 11.9,1,1, 12.421, 10486.901, 483.272, 52831.753 25/06/16,07:02:33,04,08,1, 11.9,1,1, 12.421, 10486.888, 483.273, 52831.728 25/06/16,07:02:33,05,08,1, 11.9,1,1, 12.421, 10486.912, 483.294, 52831.793 25/06/16,07:02:33,06,08,1, 11.9,1,1, 12.421, 10486.925, 483.289, 52831.755 25/06/16,07:02:33,07,08,1, 11.9,1,1, 12.421, 10486.904, 483.297, 52831.709 25/06/16,07:02:33,08,08,1, 11.9,1,1, 12.421, 10486.919, 483.281, 52831.819 25/06/16,07:02:33,09,08,1, 11.9,1,1, 12.421, 10486.928, 483.309, 52831.788 25/06/16,07:02:33,10,08,1, 11.9,1,1, 12.421, 10486.941, 483.331, 52831.812 25/06/16,07:02:33,11,08,1, 11.9,1,1, 12.421, 10486.951, 483.310, 52831.700 25/06/16,07:02:33,12,08,1, 11.9,1,1, 12.421, 10486.921, 483.309, 52831.776 25/06/16,07:02:33,13,08,1, 11.9,1,1, 12.421, 10486.964, 483.319, 52831.789 25/06/16,07:02:33,14,08,1, 11.9,1,1, 12.421, 10486.945, 483.333, 52831.702 25/06/16,07:02:33,15,08,1, 11.9,1,1, 12.421, 10486.949, 483.322, 52831.730 25/06/16,07:02:33,16,08,1, 11.9,1,1, 12.421, 10486.969, 483.359, 52831.768 25/06/16,07:02:33,17,08,1, 11.9,1,1, 12.421, 10486.965, 483.353, 52831.772 25/06/16,07:02:33,18,08,1, 11.9,1,1, 12.421, 10486.965, 483.344, 52831.773 25/06/16,07:02:33,19,08,1, 11.9,1,1, 12.421, 10486.976, 483.376, 52831.782 25/06/16,07:02:34,00,08,1, 11.9,1,1, 12.420, 10486.972, 483.376, 52831.782 25/06/16,07:02:34,01,08,1, 11.9,1,1, 12.420, 10486.959, 483.390, 52831.865 25/06/16,07:02:34,02,08,1, 11.9,1,1, 12.420, 10487.006, 483.369, 52831.731 25/06/16,07:02:34,03,08,1, 11.9,1,1, 12.420, 10487.045, 483.408, 52831.730 25/06/16,07:02:34,04,08,1, 11.9,1,1, 12.420, 10487.038, 483.411, 52831.752 25/06/16,07:02:34,05,08,1, 11.9,1,1, 12.420, 10487.017, 483.409, 52831.812 25/06/16,07:02:34,06,08,1, 11.9,1,1, 12.420, 10487.014, 483.433, 52831.812 25/06/16,07:02:34,07,08,1, 11.9,1,1, 12.420, 10487.018, 483.451, 52831.763 25/06/16,07:02:34,08,08,1, 11.9,1,1, 12.420, 10487.059, 483.438, 52831.824 25/06/16,07:02:34,09,08,1, 11.9,1,1, 12.420, 10487.062, 483.446, 52831.757 25/06/16,07:02:34,10,08,1, 11.9,1,1, 12.420, 10487.073, 483.446, 52831.786 25/06/16,07:02:34,11,08,1, 11.9,1,1, 12.420, 10487.036, 483.457, 52831.747 25/06/16,07:02:34,12,08,1, 11.9,1,1, 12.420, 10487.037, 483.452, 52831.778 25/06/16,07:02:34,13,08,1, 11.9,1,1, 12.420, 10487.051, 483.480, 52831.748 25/06/16,07:02:34,14,08,1, 11.9,1,1, 12.420, 10487.038, 483.482, 52831.745 25/06/16,07:02:34,15,08,1, 11.9,1,1, 12.420, 10487.063, 483.480, 52831.791 25/06/16,07:02:34,16,08,1, 11.9,1,1, 12.420, 10487.069, 483.501, 52831.819 25/06/16,07:02:34,17,08,1, 11.9,1,1, 12.420, 10487.091, 483.508, 52831.772 25/06/16,07:02:34,18,08,1, 11.9,1,1, 12.420, 10487.080, 483.507, 52831.789 25/06/16,07:02:34,19,08,1, 11.9,1,1, 12.420, 10487.089, 483.503, 52831.800 25/06/16,07:02:35,00,08,1, 11.9,1,1, 12.424, 10487.081, 483.503, 52831.800 25/06/16,07:02:35,01,08,1, 11.9,1,1, 12.424, 10487.085, 483.537, 52831.786 25/06/16,07:02:35,02,08,1, 11.9,1,1, 12.424, 10487.120, 483.570, 52831.821 25/06/16,07:02:35,03,08,1, 11.9,1,1, 12.424, 10487.130, 483.568, 52831.864 25/06/16,07:02:35,04,08,1, 11.9,1,1, 12.424, 10487.128, 483.578, 52831.760 25/06/16,07:02:35,05,08,1, 11.9,1,1, 12.424, 10487.132, 483.591, 52831.753 25/06/16,07:02:35,06,08,1, 11.9,1,1, 12.424, 10487.119, 483.580, 52831.851 25/06/16,07:02:35,07,08,1, 11.9,1,1, 12.424, 10487.136, 483.606, 52831.842 25/06/16,07:02:35,08,08,1, 11.9,1,1, 12.424, 10487.135, 483.613, 52831.891 25/06/16,07:02:35,09,08,1, 11.9,1,1, 12.424, 10487.150, 483.592, 52831.801 25/06/16,07:02:35,10,08,1, 11.9,1,1, 12.424, 10487.131, 483.634, 52831.785 25/06/16,07:02:35,11,08,1, 11.9,1,1, 12.424, 10487.185, 483.631, 52831.783 25/06/16,07:02:35,12,08,1, 11.9,1,1, 12.424, 10487.181, 483.639, 52831.803 25/06/16,07:02:35,13,08,1, 11.9,1,1, 12.424, 10487.175, 483.657, 52831.785 25/06/16,07:02:35,14,08,1, 11.9,1,1, 12.424, 10487.159, 483.651, 52831.810 25/06/16,07:02:35,15,08,1, 11.9,1,1, 12.424, 10487.200, 483.687, 52831.867 25/06/16,07:02:35,16,08,1, 11.9,1,1, 12.424, 10487.190, 483.698, 52831.834 25/06/16,07:02:35,17,08,1, 11.9,1,1, 12.424, 10487.199, 483.700, 52831.777 25/06/16,07:02:35,18,08,1, 11.9,1,1, 12.424, 10487.196, 483.704, 52831.804 25/06/16,07:02:35,19,08,1, 11.9,1,1, 12.424, 10487.206, 483.724, 52831.797 25/06/16,07:02:36,00,07,1, 11.9,1,1, 12.423, 10487.198, 483.724, 52831.797 25/06/16,07:02:36,01,07,1, 11.9,1,1, 12.423, 10487.231, 483.725, 52831.866 25/06/16,07:02:36,02,07,1, 11.9,1,1, 12.423, 10487.249, 483.745, 52831.856 25/06/16,07:02:36,03,07,1, 11.9,1,1, 12.423, 10487.260, 483.743, 52831.859 25/06/16,07:02:36,04,07,1, 11.9,1,1, 12.423, 10487.264, 483.747, 52831.777 25/06/16,07:02:36,05,07,1, 11.9,1,1, 12.423, 10487.244, 483.770, 52831.869 25/06/16,07:02:36,06,07,1, 11.9,1,1, 12.423, 10487.267, 483.783, 52831.851 25/06/16,07:02:36,07,07,1, 11.9,1,1, 12.423, 10487.283, 483.756, 52831.829 25/06/16,07:02:36,08,07,1, 11.9,1,1, 12.423, 10487.281, 483.799, 52831.832 25/06/16,07:02:36,09,07,1, 11.9,1,1, 12.423, 10487.280, 483.802, 52831.838 25/06/16,07:02:36,10,07,1, 11.9,1,1, 12.423, 10487.278, 483.789, 52831.776 25/06/16,07:02:36,11,07,1, 11.9,1,1, 12.423, 10487.300, 483.814, 52831.862 25/06/16,07:02:36,12,07,1, 11.9,1,1, 12.423, 10487.287, 483.834, 52831.816 25/06/16,07:02:36,13,07,1, 11.9,1,1, 12.423, 10487.294, 483.847, 52831.878 25/06/16,07:02:36,14,07,1, 11.9,1,1, 12.423, 10487.287, 483.868, 52831.818 25/06/16,07:02:36,15,07,1, 11.9,1,1, 12.423, 10487.325, 483.882, 52831.878 25/06/16,07:02:36,16,07,1, 11.9,1,1, 12.423, 10487.336, 483.847, 52831.792 25/06/16,07:02:36,17,07,1, 11.9,1,1, 12.423, 10487.357, 483.865, 52831.854 25/06/16,07:02:36,18,07,1, 11.9,1,1, 12.423, 10487.328, 483.881, 52831.849 25/06/16,07:02:36,19,07,1, 11.9,1,1, 12.423, 10487.361, 483.909, 52831.825 25/06/16,07:02:37,00,08,1, 12.0,1,1, 12.426, 10487.356, 483.909, 52831.825 25/06/16,07:02:37,01,08,1, 12.0,1,1, 12.426, 10487.354, 483.918, 52831.829 25/06/16,07:02:37,02,08,1, 12.0,1,1, 12.426, 10487.360, 483.917, 52831.820 25/06/16,07:02:37,03,08,1, 12.0,1,1, 12.426, 10487.367, 483.948, 52831.872 25/06/16,07:02:37,04,08,1, 12.0,1,1, 12.426, 10487.369, 483.958, 52831.796 25/06/16,07:02:37,05,08,1, 12.0,1,1, 12.426, 10487.380, 483.962, 52831.843 25/06/16,07:02:37,06,08,1, 12.0,1,1, 12.426, 10487.396, 483.980, 52831.789 25/06/16,07:02:37,07,08,1, 12.0,1,1, 12.426, 10487.388, 483.986, 52831.845 25/06/16,07:02:37,08,08,1, 12.0,1,1, 12.426, 10487.388, 484.001, 52831.784 25/06/16,07:02:37,09,08,1, 12.0,1,1, 12.426, 10487.403, 484.023, 52831.787 25/06/16,07:02:37,10,08,1, 12.0,1,1, 12.426, 10487.412, 484.026, 52831.812 25/06/16,07:02:37,11,08,1, 12.0,1,1, 12.426, 10487.413, 484.037, 52831.896 25/06/16,07:02:37,12,08,1, 12.0,1,1, 12.426, 10487.427, 484.037, 52831.823 25/06/16,07:02:37,13,08,1, 12.0,1,1, 12.426, 10487.447, 484.052, 52831.861 25/06/16,07:02:37,14,08,1, 12.0,1,1, 12.426, 10487.454, 484.061, 52831.825 25/06/16,07:02:37,15,08,1, 12.0,1,1, 12.426, 10487.455, 484.041, 52831.780 25/06/16,07:02:37,16,08,1, 12.0,1,1, 12.426, 10487.437, 484.063, 52831.814 25/06/16,07:02:37,17,08,1, 12.0,1,1, 12.426, 10487.450, 484.069, 52831.825 25/06/16,07:02:37,18,08,1, 12.0,1,1, 12.426, 10487.464, 484.095, 52831.789 25/06/16,07:02:37,19,08,1, 12.0,1,1, 12.426, 10487.482, 484.104, 52831.893 25/06/16,07:02:38,00,07,1, 12.0,1,1, 12.427, 10487.481, 484.104, 52831.893 25/06/16,07:02:38,01,07,1, 12.0,1,1, 12.427, 10487.493, 484.122, 52831.904 25/06/16,07:02:38,02,07,1, 12.0,1,1, 12.427, 10487.494, 484.133, 52831.888 25/06/16,07:02:38,03,07,1, 12.0,1,1, 12.427, 10487.469, 484.141, 52831.827 25/06/16,07:02:38,04,07,1, 12.0,1,1, 12.427, 10487.504, 484.132, 52831.839 25/06/16,07:02:38,05,07,1, 12.0,1,1, 12.427, 10487.514, 484.165, 52831.854 25/06/16,07:02:38,06,07,1, 12.0,1,1, 12.427, 10487.515, 484.170, 52831.864 25/06/16,07:02:38,07,07,1, 12.0,1,1, 12.427, 10487.539, 484.167, 52831.804 25/06/16,07:02:38,08,07,1, 12.0,1,1, 12.427, 10487.539, 484.194, 52831.853 25/06/16,07:02:38,09,07,1, 12.0,1,1, 12.427, 10487.546, 484.209, 52831.873 25/06/16,07:02:38,10,07,1, 12.0,1,1, 12.427, 10487.563, 484.214, 52831.817 25/06/16,07:02:38,11,07,1, 12.0,1,1, 12.427, 10487.544, 484.221, 52831.836 25/06/16,07:02:38,12,07,1, 12.0,1,1, 12.427, 10487.570, 484.226, 52831.818 25/06/16,07:02:38,13,07,1, 12.0,1,1, 12.427, 10487.583, 484.259, 52831.829 25/06/16,07:02:38,14,07,1, 12.0,1,1, 12.427, 10487.598, 484.215, 52831.868 25/06/16,07:02:38,15,07,1, 12.0,1,1, 12.427, 10487.586, 484.247, 52831.811 25/06/16,07:02:38,16,07,1, 12.0,1,1, 12.427, 10487.614, 484.264, 52831.823 25/06/16,07:02:38,17,07,1, 12.0,1,1, 12.427, 10487.616, 484.311, 52831.870 25/06/16,07:02:38,18,07,1, 12.0,1,1, 12.427, 10487.618, 484.324, 52831.851 25/06/16,07:02:38,19,07,1, 12.0,1,1, 12.427, 10487.610, 484.311, 52831.842 25/06/16,07:02:39,00,08,1, 11.9,1,1, 12.427, 10487.607, 484.311, 52831.842 25/06/16,07:02:39,01,08,1, 11.9,1,1, 12.427, 10487.631, 484.299, 52831.804 25/06/16,07:02:39,02,08,1, 11.9,1,1, 12.427, 10487.658, 484.320, 52831.824 25/06/16,07:02:39,03,08,1, 11.9,1,1, 12.427, 10487.643, 484.334, 52831.835 25/06/16,07:02:39,04,08,1, 11.9,1,1, 12.427, 10487.668, 484.343, 52831.863 25/06/16,07:02:39,05,08,1, 11.9,1,1, 12.427, 10487.701, 484.349, 52831.893 25/06/16,07:02:39,06,08,1, 11.9,1,1, 12.427, 10487.687, 484.346, 52831.791 25/06/16,07:02:39,07,08,1, 11.9,1,1, 12.427, 10487.688, 484.360, 52831.840 25/06/16,07:02:39,08,08,1, 11.9,1,1, 12.427, 10487.714, 484.384, 52831.872 25/06/16,07:02:39,09,08,1, 11.9,1,1, 12.427, 10487.726, 484.381, 52831.878 25/06/16,07:02:39,10,08,1, 11.9,1,1, 12.427, 10487.732, 484.385, 52831.835 25/06/16,07:02:39,11,08,1, 11.9,1,1, 12.427, 10487.766, 484.394, 52831.878 25/06/16,07:02:39,12,08,1, 11.9,1,1, 12.427, 10487.753, 484.387, 52831.786 25/06/16,07:02:39,13,08,1, 11.9,1,1, 12.427, 10487.768, 484.434, 52831.850 25/06/16,07:02:39,14,08,1, 11.9,1,1, 12.427, 10487.778, 484.426, 52831.817 25/06/16,07:02:39,15,08,1, 11.9,1,1, 12.427, 10487.771, 484.441, 52831.904 25/06/16,07:02:39,16,08,1, 11.9,1,1, 12.427, 10487.784, 484.447, 52831.862 25/06/16,07:02:39,17,08,1, 11.9,1,1, 12.427, 10487.806, 484.473, 52831.874 25/06/16,07:02:39,18,08,1, 11.9,1,1, 12.427, 10487.781, 484.460, 52831.818 25/06/16,07:02:39,19,08,1, 11.9,1,1, 12.427, 10487.789, 484.472, 52831.798 25/06/16,07:02:40,00,08,1, 11.9,1,1, 12.425, 10487.782, 484.472, 52831.798 25/06/16,07:02:40,01,08,1, 11.9,1,1, 12.425, 10487.814, 484.486, 52831.820 25/06/16,07:02:40,02,08,1, 11.9,1,1, 12.425, 10487.841, 484.482, 52831.842 25/06/16,07:02:40,03,08,1, 11.9,1,1, 12.425, 10487.845, 484.508, 52831.830 25/06/16,07:02:40,04,08,1, 11.9,1,1, 12.425, 10487.872, 484.516, 52831.835 25/06/16,07:02:40,05,08,1, 11.9,1,1, 12.425, 10487.844, 484.536, 52831.887 25/06/16,07:02:40,06,08,1, 11.9,1,1, 12.425, 10487.832, 484.515, 52831.860 25/06/16,07:02:40,07,08,1, 11.9,1,1, 12.425, 10487.864, 484.510, 52831.887 25/06/16,07:02:40,08,08,1, 11.9,1,1, 12.425, 10487.856, 484.534, 52831.855 25/06/16,07:02:40,09,08,1, 11.9,1,1, 12.425, 10487.861, 484.535, 52831.899 25/06/16,07:02:40,10,08,1, 11.9,1,1, 12.425, 10487.872, 484.523, 52831.825 25/06/16,07:02:40,11,08,1, 11.9,1,1, 12.425, 10487.871, 484.554, 52831.870 25/06/16,07:02:40,12,08,1, 11.9,1,1, 12.425, 10487.889, 484.558, 52831.889 25/06/16,07:02:40,13,08,1, 11.9,1,1, 12.425, 10487.917, 484.558, 52831.836 25/06/16,07:02:40,14,08,1, 11.9,1,1, 12.425, 10487.895, 484.568, 52831.913 25/06/16,07:02:40,15,08,1, 11.9,1,1, 12.425, 10487.897, 484.571, 52831.858 25/06/16,07:02:40,16,08,1, 11.9,1,1, 12.425, 10487.925, 484.564, 52831.730 25/06/16,07:02:40,17,08,1, 11.9,1,1, 12.425, 10487.944, 484.590, 52831.792 25/06/16,07:02:40,18,08,1, 11.9,1,1, 12.425, 10487.918, 484.605, 52831.825 25/06/16,07:02:40,19,08,1, 11.9,1,1, 12.425, 10487.917, 484.588, 52831.865 25/06/16,07:02:41,00,07,1, 11.9,1,1, 12.427, 10487.915, 484.588, 52831.865 25/06/16,07:02:41,01,07,1, 11.9,1,1, 12.427, 10487.939, 484.640, 52831.870 25/06/16,07:02:41,02,07,1, 11.9,1,1, 12.427, 10487.933, 484.634, 52831.854 25/06/16,07:02:41,03,07,1, 11.9,1,1, 12.427, 10487.970, 484.642, 52831.782 25/06/16,07:02:41,04,07,1, 11.9,1,1, 12.427, 10487.967, 484.642, 52831.810 25/06/16,07:02:41,05,07,1, 11.9,1,1, 12.427, 10487.962, 484.673, 52831.788 25/06/16,07:02:41,06,07,1, 11.9,1,1, 12.427, 10487.995, 484.636, 52831.713 25/06/16,07:02:41,07,07,1, 11.9,1,1, 12.427, 10487.977, 484.667, 52831.833 25/06/16,07:02:41,08,07,1, 11.9,1,1, 12.427, 10488.001, 484.658, 52831.793 25/06/16,07:02:41,09,07,1, 11.9,1,1, 12.427, 10488.003, 484.676, 52831.877 25/06/16,07:02:41,10,07,1, 11.9,1,1, 12.427, 10488.020, 484.684, 52831.785 25/06/16,07:02:41,11,07,1, 11.9,1,1, 12.427, 10487.989, 484.667, 52831.838 25/06/16,07:02:41,12,07,1, 11.9,1,1, 12.427, 10488.022, 484.711, 52831.867 25/06/16,07:02:41,13,07,1, 11.9,1,1, 12.427, 10488.011, 484.698, 52831.850 25/06/16,07:02:41,14,07,1, 11.9,1,1, 12.427, 10488.023, 484.696, 52831.794 25/06/16,07:02:41,15,07,1, 11.9,1,1, 12.427, 10488.023, 484.690, 52831.785 25/06/16,07:02:41,16,07,1, 11.9,1,1, 12.427, 10488.006, 484.696, 52831.758 25/06/16,07:02:41,17,07,1, 11.9,1,1, 12.427, 10488.026, 484.701, 52831.774 25/06/16,07:02:41,18,07,1, 11.9,1,1, 12.427, 10488.051, 484.732, 52831.789 25/06/16,07:02:41,19,07,1, 11.9,1,1, 12.427, 10488.035, 484.726, 52831.783 25/06/16,07:02:42,00,08,1, 11.9,1,1, 12.427, 10488.032, 484.726, 52831.783 25/06/16,07:02:42,01,08,1, 11.9,1,1, 12.427, 10488.037, 484.727, 52831.801 25/06/16,07:02:42,02,08,1, 11.9,1,1, 12.427, 10488.061, 484.720, 52831.801 25/06/16,07:02:42,03,08,1, 11.9,1,1, 12.427, 10488.052, 484.719, 52831.777 25/06/16,07:02:42,04,08,1, 11.9,1,1, 12.427, 10488.050, 484.745, 52831.838 25/06/16,07:02:42,05,08,1, 11.9,1,1, 12.427, 10488.092, 484.726, 52831.779 25/06/16,07:02:42,06,08,1, 11.9,1,1, 12.427, 10488.087, 484.739, 52831.728 25/06/16,07:02:42,07,08,1, 11.9,1,1, 12.427, 10488.076, 484.724, 52831.803 25/06/16,07:02:42,08,08,1, 11.9,1,1, 12.427, 10488.087, 484.735, 52831.819 25/06/16,07:02:42,09,08,1, 11.9,1,1, 12.427, 10488.056, 484.711, 52831.685 25/06/16,07:02:42,10,08,1, 11.9,1,1, 12.427, 10488.064, 484.757, 52831.794 25/06/16,07:02:42,11,08,1, 11.9,1,1, 12.427, 10488.077, 484.724, 52831.734 25/06/16,07:02:42,12,08,1, 11.9,1,1, 12.427, 10488.060, 484.750, 52831.760 25/06/16,07:02:42,13,08,1, 11.9,1,1, 12.427, 10488.100, 484.752, 52831.705 25/06/16,07:02:42,14,08,1, 11.9,1,1, 12.427, 10488.072, 484.734, 52831.660 25/06/16,07:02:42,15,08,1, 11.9,1,1, 12.427, 10488.068, 484.765, 52831.743 25/06/16,07:02:42,16,08,1, 11.9,1,1, 12.427, 10488.082, 484.774, 52831.719 25/06/16,07:02:42,17,08,1, 11.9,1,1, 12.427, 10488.094, 484.737, 52831.692 25/06/16,07:02:42,18,08,1, 11.9,1,1, 12.427, 10488.095, 484.727, 52831.711 25/06/16,07:02:42,19,08,1, 11.9,1,1, 12.427, 10488.090, 484.745, 52831.717 25/06/16,07:02:43,00,06,1, 11.9,1,1, 12.427, 10488.082, 484.745, 52831.717 25/06/16,07:02:43,01,06,1, 11.9,1,1, 12.427, 10488.091, 484.752, 52831.702 25/06/16,07:02:43,02,06,1, 11.9,1,1, 12.427, 10488.122, 484.762, 52831.716 25/06/16,07:02:43,03,06,1, 11.9,1,1, 12.427, 10488.105, 484.753, 52831.745 25/06/16,07:02:43,04,06,1, 11.9,1,1, 12.427, 10488.105, 484.773, 52831.733 25/06/16,07:02:43,05,06,1, 11.9,1,1, 12.427, 10488.109, 484.750, 52831.676 25/06/16,07:02:43,06,06,1, 11.9,1,1, 12.427, 10488.139, 484.788, 52831.741 25/06/16,07:02:43,07,06,1, 11.9,1,1, 12.427, 10488.139, 484.780, 52831.734 25/06/16,07:02:43,08,06,1, 11.9,1,1, 12.427, 10488.154, 484.787, 52831.658 25/06/16,07:02:43,09,06,1, 11.9,1,1, 12.427, 10488.132, 484.763, 52831.679 25/06/16,07:02:43,10,06,1, 11.9,1,1, 12.427, 10488.151, 484.773, 52831.705 25/06/16,07:02:43,11,06,1, 11.9,1,1, 12.427, 10488.164, 484.767, 52831.696 25/06/16,07:02:43,12,06,1, 11.9,1,1, 12.427, 10488.160, 484.802, 52831.677 25/06/16,07:02:43,13,06,1, 11.9,1,1, 12.427, 10488.144, 484.780, 52831.629 25/06/16,07:02:43,14,06,1, 11.9,1,1, 12.427, 10488.144, 484.780, 52831.659 25/06/16,07:02:43,15,06,1, 11.9,1,1, 12.427, 10488.172, 484.789, 52831.710 25/06/16,07:02:43,16,06,1, 11.9,1,1, 12.427, 10488.160, 484.760, 52831.697 25/06/16,07:02:43,17,06,1, 11.9,1,1, 12.427, 10488.176, 484.781, 52831.688 25/06/16,07:02:43,18,06,1, 11.9,1,1, 12.427, 10488.151, 484.785, 52831.663 25/06/16,07:02:43,19,06,1, 11.9,1,1, 12.427, 10488.177, 484.774, 52831.717 25/06/16,07:02:44,00,08,1, 11.9,1,1, 12.428, 10488.174, 484.774, 52831.717 25/06/16,07:02:44,01,08,1, 11.9,1,1, 12.428, 10488.175, 484.783, 52831.596 25/06/16,07:02:44,02,08,1, 11.9,1,1, 12.428, 10488.164, 484.808, 52831.626 25/06/16,07:02:44,03,08,1, 11.9,1,1, 12.428, 10488.186, 484.780, 52831.672 25/06/16,07:02:44,04,08,1, 11.9,1,1, 12.428, 10488.182, 484.814, 52831.582 25/06/16,07:02:44,05,08,1, 11.9,1,1, 12.428, 10488.180, 484.795, 52831.603 25/06/16,07:02:44,06,08,1, 11.9,1,1, 12.428, 10488.168, 484.796, 52831.591 25/06/16,07:02:44,07,08,1, 11.9,1,1, 12.428, 10488.185, 484.797, 52831.618 25/06/16,07:02:44,08,08,1, 11.9,1,1, 12.428, 10488.188, 484.824, 52831.700 25/06/16,07:02:44,09,08,1, 11.9,1,1, 12.428, 10488.204, 484.808, 52831.669 25/06/16,07:02:44,10,08,1, 11.9,1,1, 12.428, 10488.194, 484.823, 52831.635 25/06/16,07:02:44,11,08,1, 11.9,1,1, 12.428, 10488.194, 484.825, 52831.593 25/06/16,07:02:44,12,08,1, 11.9,1,1, 12.428, 10488.194, 484.812, 52831.658 25/06/16,07:02:44,13,08,1, 11.9,1,1, 12.428, 10488.192, 484.807, 52831.611 25/06/16,07:02:44,14,08,1, 11.9,1,1, 12.428, 10488.204, 484.814, 52831.656 25/06/16,07:02:44,15,08,1, 11.9,1,1, 12.428, 10488.219, 484.840, 52831.633 25/06/16,07:02:44,16,08,1, 11.9,1,1, 12.428, 10488.178, 484.839, 52831.604 25/06/16,07:02:44,17,08,1, 11.9,1,1, 12.428, 10488.194, 484.841, 52831.612 25/06/16,07:02:44,18,08,1, 11.9,1,1, 12.428, 10488.209, 484.822, 52831.664 25/06/16,07:02:44,19,08,1, 11.9,1,1, 12.428, 10488.203, 484.830, 52831.591 25/06/16,07:02:45,00,07,1, 11.9,1,1, 12.424, 10488.199, 484.830, 52831.591 25/06/16,07:02:45,01,07,1, 11.9,1,1, 12.424, 10488.218, 484.835, 52831.586 25/06/16,07:02:45,02,07,1, 11.9,1,1, 12.424, 10488.204, 484.834, 52831.644 25/06/16,07:02:45,03,07,1, 11.9,1,1, 12.424, 10488.176, 484.831, 52831.607 25/06/16,07:02:45,04,07,1, 11.9,1,1, 12.424, 10488.192, 484.827, 52831.551 25/06/16,07:02:45,05,07,1, 11.9,1,1, 12.424, 10488.215, 484.794, 52831.584 25/06/16,07:02:45,06,07,1, 11.9,1,1, 12.424, 10488.199, 484.829, 52831.617 25/06/16,07:02:45,07,07,1, 11.9,1,1, 12.424, 10488.210, 484.853, 52831.650 25/06/16,07:02:45,08,07,1, 11.9,1,1, 12.424, 10488.186, 484.804, 52831.580 25/06/16,07:02:45,09,07,1, 11.9,1,1, 12.424, 10488.217, 484.811, 52831.611 25/06/16,07:02:45,10,07,1, 11.9,1,1, 12.424, 10488.203, 484.829, 52831.544 25/06/16,07:02:45,11,07,1, 11.9,1,1, 12.424, 10488.208, 484.827, 52831.541 25/06/16,07:02:45,12,07,1, 11.9,1,1, 12.424, 10488.224, 484.799, 52831.545 25/06/16,07:02:45,13,07,1, 11.9,1,1, 12.424, 10488.210, 484.826, 52831.599 25/06/16,07:02:45,14,07,1, 11.9,1,1, 12.424, 10488.236, 484.822, 52831.505 25/06/16,07:02:45,15,07,1, 11.9,1,1, 12.424, 10488.228, 484.839, 52831.599 25/06/16,07:02:45,16,07,1, 11.9,1,1, 12.424, 10488.228, 484.835, 52831.577 25/06/16,07:02:45,17,07,1, 11.9,1,1, 12.424, 10488.242, 484.829, 52831.520 25/06/16,07:02:45,18,07,1, 11.9,1,1, 12.424, 10488.228, 484.834, 52831.538 25/06/16,07:02:45,19,07,1, 11.9,1,1, 12.424, 10488.236, 484.839, 52831.544 25/06/16,07:02:46,00,07,1, 11.9,1,1, 12.428, 10488.232, 484.839, 52831.544 25/06/16,07:02:46,01,07,1, 11.9,1,1, 12.428, 10488.237, 484.843, 52831.502 25/06/16,07:02:46,02,07,1, 11.9,1,1, 12.428, 10488.228, 484.850, 52831.571 25/06/16,07:02:46,03,07,1, 11.9,1,1, 12.428, 10488.236, 484.859, 52831.576 25/06/16,07:02:46,04,07,1, 11.9,1,1, 12.428, 10488.230, 484.863, 52831.539 25/06/16,07:02:46,05,07,1, 11.9,1,1, 12.428, 10488.225, 484.888, 52831.559 25/06/16,07:02:46,06,07,1, 11.9,1,1, 12.428, 10488.227, 484.864, 52831.603 25/06/16,07:02:46,07,07,1, 11.9,1,1, 12.428, 10488.212, 484.860, 52831.619 25/06/16,07:02:46,08,07,1, 11.9,1,1, 12.428, 10488.239, 484.856, 52831.572 25/06/16,07:02:46,09,07,1, 11.9,1,1, 12.428, 10488.222, 484.853, 52831.527 25/06/16,07:02:46,10,07,1, 11.9,1,1, 12.428, 10488.222, 484.862, 52831.550 25/06/16,07:02:46,11,07,1, 11.9,1,1, 12.428, 10488.213, 484.865, 52831.519 25/06/16,07:02:46,12,07,1, 11.9,1,1, 12.428, 10488.225, 484.862, 52831.517 25/06/16,07:02:46,13,07,1, 11.9,1,1, 12.428, 10488.196, 484.868, 52831.573 25/06/16,07:02:46,14,07,1, 11.9,1,1, 12.428, 10488.201, 484.850, 52831.503 25/06/16,07:02:46,15,07,1, 11.9,1,1, 12.428, 10488.228, 484.849, 52831.556 25/06/16,07:02:46,16,07,1, 11.9,1,1, 12.428, 10488.207, 484.857, 52831.509 25/06/16,07:02:46,17,07,1, 11.9,1,1, 12.428, 10488.217, 484.863, 52831.557 25/06/16,07:02:46,18,07,1, 11.9,1,1, 12.428, 10488.189, 484.854, 52831.503 25/06/16,07:02:46,19,07,1, 11.9,1,1, 12.428, 10488.188, 484.871, 52831.438 25/06/16,07:02:47,00,08,1, 11.9,1,1, 12.428, 10488.182, 484.871, 52831.438 25/06/16,07:02:47,01,08,1, 11.9,1,1, 12.428, 10488.206, 484.862, 52831.474 25/06/16,07:02:47,02,08,1, 11.9,1,1, 12.428, 10488.194, 484.864, 52831.497 25/06/16,07:02:47,03,08,1, 11.9,1,1, 12.428, 10488.192, 484.861, 52831.418 25/06/16,07:02:47,04,08,1, 11.9,1,1, 12.428, 10488.184, 484.846, 52831.446 25/06/16,07:02:47,05,08,1, 11.9,1,1, 12.428, 10488.205, 484.854, 52831.453 25/06/16,07:02:47,06,08,1, 11.9,1,1, 12.428, 10488.181, 484.853, 52831.458 25/06/16,07:02:47,07,08,1, 11.9,1,1, 12.428, 10488.166, 484.863, 52831.403 25/06/16,07:02:47,08,08,1, 11.9,1,1, 12.428, 10488.165, 484.861, 52831.387 25/06/16,07:02:47,09,08,1, 11.9,1,1, 12.428, 10488.158, 484.873, 52831.404 25/06/16,07:02:47,10,08,1, 11.9,1,1, 12.428, 10488.140, 484.876, 52831.447 25/06/16,07:02:47,11,08,1, 11.9,1,1, 12.428, 10488.130, 484.863, 52831.400 25/06/16,07:02:47,12,08,1, 11.9,1,1, 12.428, 10488.164, 484.842, 52831.408 25/06/16,07:02:47,13,08,1, 11.9,1,1, 12.428, 10488.137, 484.856, 52831.399 25/06/16,07:02:47,14,08,1, 11.9,1,1, 12.428, 10488.133, 484.848, 52831.459 25/06/16,07:02:47,15,08,1, 11.9,1,1, 12.428, 10488.156, 484.873, 52831.420 25/06/16,07:02:47,16,08,1, 11.9,1,1, 12.428, 10488.151, 484.878, 52831.445 25/06/16,07:02:47,17,08,1, 11.9,1,1, 12.428, 10488.133, 484.858, 52831.460 25/06/16,07:02:47,18,08,1, 11.9,1,1, 12.428, 10488.131, 484.900, 52831.405 25/06/16,07:02:47,19,08,1, 11.9,1,1, 12.428, 10488.153, 484.878, 52831.399 25/06/16,07:02:48,00,09,1, 11.8,1,1, 12.428, 10488.149, 484.878, 52831.399 25/06/16,07:02:48,01,09,1, 11.8,1,1, 12.428, 10488.130, 484.870, 52831.431 25/06/16,07:02:48,02,09,1, 11.8,1,1, 12.428, 10488.130, 484.879, 52831.391 25/06/16,07:02:48,03,09,1, 11.8,1,1, 12.428, 10488.141, 484.895, 52831.441 25/06/16,07:02:48,04,09,1, 11.8,1,1, 12.428, 10488.119, 484.865, 52831.457 25/06/16,07:02:48,05,09,1, 11.8,1,1, 12.428, 10488.096, 484.891, 52831.441 25/06/16,07:02:48,06,09,1, 11.8,1,1, 12.428, 10488.104, 484.872, 52831.348 25/06/16,07:02:48,07,09,1, 11.8,1,1, 12.428, 10488.108, 484.873, 52831.327 25/06/16,07:02:48,08,09,1, 11.8,1,1, 12.428, 10488.114, 484.868, 52831.414 25/06/16,07:02:48,09,09,1, 11.8,1,1, 12.428, 10488.137, 484.859, 52831.414 25/06/16,07:02:48,10,09,1, 11.8,1,1, 12.428, 10488.115, 484.863, 52831.420 25/06/16,07:02:48,11,09,1, 11.8,1,1, 12.428, 10488.106, 484.878, 52831.428 25/06/16,07:02:48,12,09,1, 11.8,1,1, 12.428, 10488.102, 484.877, 52831.385 25/06/16,07:02:48,13,09,1, 11.8,1,1, 12.428, 10488.078, 484.880, 52831.486 25/06/16,07:02:48,14,09,1, 11.8,1,1, 12.428, 10488.093, 484.866, 52831.339 25/06/16,07:02:48,15,09,1, 11.8,1,1, 12.428, 10488.093, 484.866, 52831.376 25/06/16,07:02:48,16,09,1, 11.8,1,1, 12.428, 10488.108, 484.880, 52831.415 25/06/16,07:02:48,17,09,1, 11.8,1,1, 12.428, 10488.087, 484.865, 52831.290 25/06/16,07:02:48,18,09,1, 11.8,1,1, 12.428, 10488.072, 484.875, 52831.404 25/06/16,07:02:48,19,09,1, 11.8,1,1, 12.428, 10488.071, 484.848, 52831.302 25/06/16,07:02:49,00,09,1, 11.9,1,1, 12.430, 10488.065, 484.848, 52831.302 25/06/16,07:02:49,01,09,1, 11.9,1,1, 12.430, 10488.059, 484.875, 52831.388 25/06/16,07:02:49,02,09,1, 11.9,1,1, 12.430, 10488.072, 484.863, 52831.312 25/06/16,07:02:49,03,09,1, 11.9,1,1, 12.430, 10488.035, 484.860, 52831.354 25/06/16,07:02:49,04,09,1, 11.9,1,1, 12.430, 10488.020, 484.889, 52831.389 25/06/16,07:02:49,05,09,1, 11.9,1,1, 12.430, 10488.038, 484.858, 52831.390 25/06/16,07:02:49,06,09,1, 11.9,1,1, 12.430, 10488.018, 484.892, 52831.368 25/06/16,07:02:49,07,09,1, 11.9,1,1, 12.430, 10488.015, 484.845, 52831.339 25/06/16,07:02:49,08,09,1, 11.9,1,1, 12.430, 10488.005, 484.869, 52831.341 25/06/16,07:02:49,09,09,1, 11.9,1,1, 12.430, 10488.012, 484.882, 52831.328 25/06/16,07:02:49,10,09,1, 11.9,1,1, 12.430, 10488.004, 484.874, 52831.315 25/06/16,07:02:49,11,09,1, 11.9,1,1, 12.430, 10487.969, 484.875, 52831.307 25/06/16,07:02:49,12,09,1, 11.9,1,1, 12.430, 10488.013, 484.869, 52831.265 25/06/16,07:02:49,13,09,1, 11.9,1,1, 12.430, 10487.967, 484.866, 52831.362 25/06/16,07:02:49,14,09,1, 11.9,1,1, 12.430, 10488.008, 484.862, 52831.286 25/06/16,07:02:49,15,09,1, 11.9,1,1, 12.430, 10487.971, 484.847, 52831.272 25/06/16,07:02:49,16,09,1, 11.9,1,1, 12.430, 10487.977, 484.860, 52831.349 25/06/16,07:02:49,17,09,1, 11.9,1,1, 12.430, 10487.978, 484.842, 52831.272 25/06/16,07:02:49,18,09,1, 11.9,1,1, 12.430, 10487.952, 484.853, 52831.286 25/06/16,07:02:49,19,09,1, 11.9,1,1, 12.430, 10487.940, 484.858, 52831.278 25/06/16,07:02:50,00,09,1, 11.9,1,1, 12.432, 10487.940, 484.858, 52831.278 25/06/16,07:02:50,01,09,1, 11.9,1,1, 12.432, 10487.946, 484.856, 52831.307 25/06/16,07:02:50,02,09,1, 11.9,1,1, 12.432, 10487.931, 484.864, 52831.339 25/06/16,07:02:50,03,09,1, 11.9,1,1, 12.432, 10487.930, 484.825, 52831.251 25/06/16,07:02:50,04,09,1, 11.9,1,1, 12.432, 10487.936, 484.843, 52831.264 25/06/16,07:02:50,05,09,1, 11.9,1,1, 12.432, 10487.928, 484.851, 52831.301 25/06/16,07:02:50,06,09,1, 11.9,1,1, 12.432, 10487.924, 484.817, 52831.238 25/06/16,07:02:50,07,09,1, 11.9,1,1, 12.432, 10487.914, 484.829, 52831.275 25/06/16,07:02:50,08,09,1, 11.9,1,1, 12.432, 10487.916, 484.824, 52831.239 25/06/16,07:02:50,09,09,1, 11.9,1,1, 12.432, 10487.896, 484.830, 52831.238 25/06/16,07:02:50,10,09,1, 11.9,1,1, 12.432, 10487.883, 484.813, 52831.248 25/06/16,07:02:50,11,09,1, 11.9,1,1, 12.432, 10487.902, 484.850, 52831.259 25/06/16,07:02:50,12,09,1, 11.9,1,1, 12.432, 10487.914, 484.818, 52831.269 25/06/16,07:02:50,13,09,1, 11.9,1,1, 12.432, 10487.911, 484.798, 52831.256 25/06/16,07:02:50,14,09,1, 11.9,1,1, 12.432, 10487.882, 484.825, 52831.232 25/06/16,07:02:50,15,09,1, 11.9,1,1, 12.432, 10487.879, 484.813, 52831.238 25/06/16,07:02:50,16,09,1, 11.9,1,1, 12.432, 10487.896, 484.820, 52831.204 25/06/16,07:02:50,17,09,1, 11.9,1,1, 12.432, 10487.889, 484.809, 52831.280 25/06/16,07:02:50,18,09,1, 11.9,1,1, 12.432, 10487.865, 484.786, 52831.174 25/06/16,07:02:50,19,09,1, 11.9,1,1, 12.432, 10487.888, 484.821, 52831.264 25/06/16,07:02:51,00,09,1, 11.9,1,1, 12.430, 10487.882, 484.821, 52831.264 25/06/16,07:02:51,01,09,1, 11.9,1,1, 12.430, 10487.859, 484.791, 52831.163 25/06/16,07:02:51,02,09,1, 11.9,1,1, 12.430, 10487.894, 484.782, 52831.223 25/06/16,07:02:51,03,09,1, 11.9,1,1, 12.430, 10487.862, 484.811, 52831.329 25/06/16,07:02:51,04,09,1, 11.9,1,1, 12.430, 10487.824, 484.805, 52831.276 25/06/16,07:02:51,05,09,1, 11.9,1,1, 12.430, 10487.849, 484.793, 52831.302 25/06/16,07:02:51,06,09,1, 11.9,1,1, 12.430, 10487.827, 484.773, 52831.205 25/06/16,07:02:51,07,09,1, 11.9,1,1, 12.430, 10487.854, 484.770, 52831.207 25/06/16,07:02:51,08,09,1, 11.9,1,1, 12.430, 10487.843, 484.778, 52831.274 25/06/16,07:02:51,09,09,1, 11.9,1,1, 12.430, 10487.869, 484.766, 52831.238 25/06/16,07:02:51,10,09,1, 11.9,1,1, 12.430, 10487.868, 484.769, 52831.234 25/06/16,07:02:51,11,09,1, 11.9,1,1, 12.430, 10487.857, 484.768, 52831.170 25/06/16,07:02:51,12,09,1, 11.9,1,1, 12.430, 10487.864, 484.765, 52831.230 25/06/16,07:02:51,13,09,1, 11.9,1,1, 12.430, 10487.847, 484.738, 52831.233 25/06/16,07:02:51,14,09,1, 11.9,1,1, 12.430, 10487.840, 484.757, 52831.151 25/06/16,07:02:51,15,09,1, 11.9,1,1, 12.430, 10487.851, 484.761, 52831.254 25/06/16,07:02:51,16,09,1, 11.9,1,1, 12.430, 10487.864, 484.738, 52831.226 25/06/16,07:02:51,17,09,1, 11.9,1,1, 12.430, 10487.859, 484.754, 52831.182 25/06/16,07:02:51,18,09,1, 11.9,1,1, 12.430, 10487.844, 484.762, 52831.237 25/06/16,07:02:51,19,09,1, 11.9,1,1, 12.430, 10487.851, 484.760, 52831.215 25/06/16,07:02:52,00,09,1, 11.9,1,1, 12.430, 10487.849, 484.760, 52831.215 25/06/16,07:02:52,01,09,1, 11.9,1,1, 12.430, 10487.837, 484.774, 52831.244 25/06/16,07:02:52,02,09,1, 11.9,1,1, 12.430, 10487.831, 484.735, 52831.164 25/06/16,07:02:52,03,09,1, 11.9,1,1, 12.430, 10487.866, 484.756, 52831.229 25/06/16,07:02:52,04,09,1, 11.9,1,1, 12.430, 10487.867, 484.747, 52831.224 25/06/16,07:02:52,05,09,1, 11.9,1,1, 12.430, 10487.847, 484.746, 52831.183 25/06/16,07:02:52,06,09,1, 11.9,1,1, 12.430, 10487.836, 484.748, 52831.193 25/06/16,07:02:52,07,09,1, 11.9,1,1, 12.430, 10487.825, 484.752, 52831.139 25/06/16,07:02:52,08,09,1, 11.9,1,1, 12.430, 10487.852, 484.742, 52831.142 25/06/16,07:02:52,09,09,1, 11.9,1,1, 12.430, 10487.830, 484.734, 52831.174 25/06/16,07:02:52,10,09,1, 11.9,1,1, 12.430, 10487.835, 484.738, 52831.198 25/06/16,07:02:52,11,09,1, 11.9,1,1, 12.430, 10487.843, 484.757, 52831.216 25/06/16,07:02:52,12,09,1, 11.9,1,1, 12.430, 10487.853, 484.745, 52831.173 25/06/16,07:02:52,13,09,1, 11.9,1,1, 12.430, 10487.852, 484.729, 52831.217 25/06/16,07:02:52,14,09,1, 11.9,1,1, 12.430, 10487.838, 484.713, 52831.155 25/06/16,07:02:52,15,09,1, 11.9,1,1, 12.430, 10487.844, 484.719, 52831.162 25/06/16,07:02:52,16,09,1, 11.9,1,1, 12.430, 10487.836, 484.732, 52831.165 25/06/16,07:02:52,17,09,1, 11.9,1,1, 12.430, 10487.818, 484.727, 52831.133 25/06/16,07:02:52,18,09,1, 11.9,1,1, 12.430, 10487.812, 484.745, 52831.116 25/06/16,07:02:52,19,09,1, 11.9,1,1, 12.430, 10487.832, 484.726, 52831.154 25/06/16,07:02:53,00,08,1, 11.9,1,1, 12.433, 10487.832, 484.726, 52831.154 25/06/16,07:02:53,01,08,1, 11.9,1,1, 12.433, 10487.863, 484.737, 52831.124 25/06/16,07:02:53,02,08,1, 11.9,1,1, 12.433, 10487.855, 484.715, 52831.163 25/06/16,07:02:53,03,08,1, 11.9,1,1, 12.433, 10487.874, 484.756, 52831.153 25/06/16,07:02:53,04,08,1, 11.9,1,1, 12.433, 10487.850, 484.724, 52831.185 25/06/16,07:02:53,05,08,1, 11.9,1,1, 12.433, 10487.859, 484.732, 52831.194 25/06/16,07:02:53,06,08,1, 11.9,1,1, 12.433, 10487.875, 484.758, 52831.141 25/06/16,07:02:53,07,08,1, 11.9,1,1, 12.433, 10487.852, 484.726, 52831.214 25/06/16,07:02:53,08,08,1, 11.9,1,1, 12.433, 10487.878, 484.744, 52831.187 25/06/16,07:02:53,09,08,1, 11.9,1,1, 12.433, 10487.891, 484.722, 52831.108 25/06/16,07:02:53,10,08,1, 11.9,1,1, 12.433, 10487.908, 484.754, 52831.159 25/06/16,07:02:53,11,08,1, 11.9,1,1, 12.433, 10487.888, 484.736, 52831.082 25/06/16,07:02:53,12,08,1, 11.9,1,1, 12.433, 10487.873, 484.736, 52831.174 25/06/16,07:02:53,13,08,1, 11.9,1,1, 12.433, 10487.897, 484.728, 52831.186 25/06/16,07:02:53,14,08,1, 11.9,1,1, 12.433, 10487.903, 484.752, 52831.119 25/06/16,07:02:53,15,08,1, 11.9,1,1, 12.433, 10487.871, 484.719, 52831.117 25/06/16,07:02:53,16,08,1, 11.9,1,1, 12.433, 10487.913, 484.749, 52831.113 25/06/16,07:02:53,17,08,1, 11.9,1,1, 12.433, 10487.922, 484.744, 52831.063 25/06/16,07:02:53,18,08,1, 11.9,1,1, 12.433, 10487.908, 484.774, 52831.103 25/06/16,07:02:53,19,08,1, 11.9,1,1, 12.433, 10487.919, 484.750, 52831.097 25/06/16,07:02:54,00,08,1, 11.9,1,1, 12.432, 10487.915, 484.750, 52831.097 25/06/16,07:02:54,01,08,1, 11.9,1,1, 12.432, 10487.898, 484.752, 52831.120 25/06/16,07:02:54,02,08,1, 11.9,1,1, 12.432, 10487.914, 484.756, 52831.048 25/06/16,07:02:54,03,08,1, 11.9,1,1, 12.432, 10487.949, 484.769, 52831.093 25/06/16,07:02:54,04,08,1, 11.9,1,1, 12.432, 10487.948, 484.753, 52831.111 25/06/16,07:02:54,05,08,1, 11.9,1,1, 12.432, 10487.925, 484.751, 52831.117 25/06/16,07:02:54,06,08,1, 11.9,1,1, 12.432, 10487.948, 484.781, 52831.145 25/06/16,07:02:54,07,08,1, 11.9,1,1, 12.432, 10487.983, 484.773, 52831.149 25/06/16,07:02:54,08,08,1, 11.9,1,1, 12.432, 10487.945, 484.760, 52831.123 25/06/16,07:02:54,09,08,1, 11.9,1,1, 12.432, 10487.976, 484.775, 52831.076 25/06/16,07:02:54,10,08,1, 11.9,1,1, 12.432, 10487.975, 484.800, 52831.134 25/06/16,07:02:54,11,08,1, 11.9,1,1, 12.432, 10487.981, 484.778, 52831.175 25/06/16,07:02:54,12,08,1, 11.9,1,1, 12.432, 10487.983, 484.776, 52831.108 25/06/16,07:02:54,13,08,1, 11.9,1,1, 12.432, 10488.008, 484.784, 52831.132 25/06/16,07:02:54,14,08,1, 11.9,1,1, 12.432, 10488.012, 484.772, 52831.060 25/06/16,07:02:54,15,08,1, 11.9,1,1, 12.432, 10487.998, 484.785, 52831.136 25/06/16,07:02:54,16,08,1, 11.9,1,1, 12.432, 10488.024, 484.786, 52831.155 25/06/16,07:02:54,17,08,1, 11.9,1,1, 12.432, 10488.018, 484.779, 52831.088 25/06/16,07:02:54,18,08,1, 11.9,1,1, 12.432, 10488.035, 484.771, 52831.106 25/06/16,07:02:54,19,08,1, 11.9,1,1, 12.432, 10488.018, 484.784, 52831.093 25/06/16,07:02:55,00,09,1, 11.9,1,1, 12.426, 10488.015, 484.784, 52831.093 25/06/16,07:02:55,01,09,1, 11.9,1,1, 12.426, 10488.058, 484.772, 52831.108 25/06/16,07:02:55,02,09,1, 11.9,1,1, 12.426, 10488.061, 484.778, 52831.151 25/06/16,07:02:55,03,09,1, 11.9,1,1, 12.426, 10488.075, 484.791, 52831.073 25/06/16,07:02:55,04,09,1, 11.9,1,1, 12.426, 10488.057, 484.795, 52831.074 25/06/16,07:02:55,05,09,1, 11.9,1,1, 12.426, 10488.086, 484.791, 52831.098 25/06/16,07:02:55,06,09,1, 11.9,1,1, 12.426, 10488.096, 484.791, 52831.069 25/06/16,07:02:55,07,09,1, 11.9,1,1, 12.426, 10488.118, 484.779, 52831.082 25/06/16,07:02:55,08,09,1, 11.9,1,1, 12.426, 10488.114, 484.811, 52831.068 25/06/16,07:02:55,09,09,1, 11.9,1,1, 12.426, 10488.117, 484.798, 52831.097 25/06/16,07:02:55,10,09,1, 11.9,1,1, 12.426, 10488.120, 484.789, 52831.095 25/06/16,07:02:55,11,09,1, 11.9,1,1, 12.426, 10488.124, 484.788, 52831.132 25/06/16,07:02:55,12,09,1, 11.9,1,1, 12.426, 10488.127, 484.817, 52831.053 25/06/16,07:02:55,13,09,1, 11.9,1,1, 12.426, 10488.156, 484.809, 52831.020 25/06/16,07:02:55,14,09,1, 11.9,1,1, 12.426, 10488.141, 484.801, 52831.084 25/06/16,07:02:55,15,09,1, 11.9,1,1, 12.426, 10488.177, 484.793, 52831.091 25/06/16,07:02:55,16,09,1, 11.9,1,1, 12.426, 10488.166, 484.797, 52831.037 25/06/16,07:02:55,17,09,1, 11.9,1,1, 12.426, 10488.168, 484.796, 52831.061 25/06/16,07:02:55,18,09,1, 11.9,1,1, 12.426, 10488.219, 484.807, 52831.114 25/06/16,07:02:55,19,09,1, 11.9,1,1, 12.426, 10488.220, 484.788, 52831.065 25/06/16,07:02:56,00,09,1, 11.9,1,1, 12.436, 10488.216, 484.788, 52831.065 25/06/16,07:02:56,01,09,1, 11.9,1,1, 12.436, 10488.231, 484.780, 52831.007 25/06/16,07:02:56,02,09,1, 11.9,1,1, 12.436, 10488.250, 484.811, 52831.051 25/06/16,07:02:56,03,09,1, 11.9,1,1, 12.436, 10488.239, 484.796, 52831.018 25/06/16,07:02:56,04,09,1, 11.9,1,1, 12.436, 10488.249, 484.774, 52831.083 25/06/16,07:02:56,05,09,1, 11.9,1,1, 12.436, 10488.268, 484.789, 52831.089 25/06/16,07:02:56,06,09,1, 11.9,1,1, 12.436, 10488.292, 484.796, 52830.990 25/06/16,07:02:56,07,09,1, 11.9,1,1, 12.436, 10488.293, 484.790, 52831.049 25/06/16,07:02:56,08,09,1, 11.9,1,1, 12.436, 10488.299, 484.795, 52831.077 25/06/16,07:02:56,09,09,1, 11.9,1,1, 12.436, 10488.317, 484.806, 52831.077 25/06/16,07:02:56,10,09,1, 11.9,1,1, 12.436, 10488.333, 484.793, 52831.058 25/06/16,07:02:56,11,09,1, 11.9,1,1, 12.436, 10488.368, 484.768, 52831.059 25/06/16,07:02:56,12,09,1, 11.9,1,1, 12.436, 10488.343, 484.788, 52831.014 25/06/16,07:02:56,13,09,1, 11.9,1,1, 12.436, 10488.364, 484.787, 52831.037 25/06/16,07:02:56,14,09,1, 11.9,1,1, 12.436, 10488.372, 484.778, 52831.071 25/06/16,07:02:56,15,09,1, 11.9,1,1, 12.436, 10488.369, 484.777, 52830.999 25/06/16,07:02:56,16,09,1, 11.9,1,1, 12.436, 10488.397, 484.795, 52831.066 25/06/16,07:02:56,17,09,1, 11.9,1,1, 12.436, 10488.399, 484.785, 52831.037 25/06/16,07:02:56,18,09,1, 11.9,1,1, 12.436, 10488.423, 484.788, 52831.007 25/06/16,07:02:56,19,09,1, 11.9,1,1, 12.436, 10488.435, 484.789, 52831.015 25/06/16,07:02:57,00,09,1, 12.0,1,1, 12.441, 10488.433, 484.789, 52831.015 25/06/16,07:02:57,01,09,1, 12.0,1,1, 12.441, 10488.442, 484.786, 52830.977 25/06/16,07:02:57,02,09,1, 12.0,1,1, 12.441, 10488.481, 484.961, 52831.937 25/06/16,07:02:57,03,09,1, 12.0,1,1, 12.441, 10488.495, 484.994, 52832.006 25/06/16,07:02:57,04,09,1, 12.0,1,1, 12.441, 10488.493, 484.993, 52832.092 25/06/16,07:02:57,05,09,1, 12.0,1,1, 12.441, 10488.505, 484.975, 52832.075 25/06/16,07:02:57,06,09,1, 12.0,1,1, 12.441, 10488.504, 484.981, 52832.022 25/06/16,07:02:57,07,09,1, 12.0,1,1, 12.441, 10488.512, 484.981, 52832.046 25/06/16,07:02:57,08,09,1, 12.0,1,1, 12.441, 10488.533, 484.981, 52832.104 25/06/16,07:02:57,09,09,1, 12.0,1,1, 12.441, 10488.549, 484.979, 52832.074 25/06/16,07:02:57,10,09,1, 12.0,1,1, 12.441, 10488.540, 484.978, 52832.023 25/06/16,07:02:57,11,09,1, 12.0,1,1, 12.441, 10488.550, 484.987, 52832.022 25/06/16,07:02:57,12,09,1, 12.0,1,1, 12.441, 10488.609, 484.978, 52832.100 25/06/16,07:02:57,13,09,1, 12.0,1,1, 12.441, 10488.579, 484.988, 52832.101 25/06/16,07:02:57,14,09,1, 12.0,1,1, 12.441, 10488.628, 484.996, 52832.069 25/06/16,07:02:57,15,09,1, 12.0,1,1, 12.441, 10488.649, 484.982, 52831.988 25/06/16,07:02:57,16,09,1, 12.0,1,1, 12.441, 10488.632, 484.980, 52832.042 25/06/16,07:02:57,17,09,1, 12.0,1,1, 12.441, 10488.647, 484.968, 52832.002 25/06/16,07:02:57,18,09,1, 12.0,1,1, 12.441, 10488.672, 484.984, 52832.077 25/06/16,07:02:57,19,09,1, 12.0,1,1, 12.441, 10488.676, 484.988, 52832.034 25/06/16,07:02:58,00,09,1, 12.0,1,1, 12.436, 10488.675, 484.988, 52832.034 25/06/16,07:02:58,01,09,1, 12.0,1,1, 12.436, 10488.693, 484.958, 52832.010 25/06/16,07:02:58,02,09,1, 12.0,1,1, 12.436, 10488.715, 484.979, 52831.995 25/06/16,07:02:58,03,09,1, 12.0,1,1, 12.436, 10488.719, 484.965, 52832.071 25/06/16,07:02:58,04,09,1, 12.0,1,1, 12.436, 10488.740, 484.968, 52832.044 25/06/16,07:02:58,05,09,1, 12.0,1,1, 12.436, 10488.744, 484.971, 52832.055 25/06/16,07:02:58,06,09,1, 12.0,1,1, 12.436, 10488.772, 484.969, 52832.041 25/06/16,07:02:58,07,09,1, 12.0,1,1, 12.436, 10488.750, 484.976, 52832.046 25/06/16,07:02:58,08,09,1, 12.0,1,1, 12.436, 10488.769, 484.980, 52832.078 25/06/16,07:02:58,09,09,1, 12.0,1,1, 12.436, 10488.788, 484.962, 52832.055 25/06/16,07:02:58,10,09,1, 12.0,1,1, 12.436, 10488.810, 484.962, 52832.022 25/06/16,07:02:58,11,09,1, 12.0,1,1, 12.436, 10488.805, 484.941, 52831.996 25/06/16,07:02:58,12,09,1, 12.0,1,1, 12.436, 10488.844, 484.963, 52832.039 25/06/16,07:02:58,13,09,1, 12.0,1,1, 12.436, 10488.845, 484.965, 52832.051 25/06/16,07:02:58,14,09,1, 12.0,1,1, 12.436, 10488.827, 484.942, 52832.026 25/06/16,07:02:58,15,09,1, 12.0,1,1, 12.436, 10488.856, 484.949, 52832.029 25/06/16,07:02:58,16,09,1, 12.0,1,1, 12.436, 10488.882, 484.964, 52832.037 25/06/16,07:02:58,17,09,1, 12.0,1,1, 12.436, 10488.863, 484.943, 52832.031 25/06/16,07:02:58,18,09,1, 12.0,1,1, 12.436, 10488.890, 484.965, 52832.023 25/06/16,07:02:58,19,09,1, 12.0,1,1, 12.436, 10488.885, 484.959, 52832.016 25/06/16,07:02:59,00,09,1, 11.9,1,1, 12.441, 10488.883, 484.959, 52832.016 25/06/16,07:02:59,01,09,1, 11.9,1,1, 12.441, 10488.924, 484.943, 52832.047 25/06/16,07:02:59,02,09,1, 11.9,1,1, 12.441, 10488.923, 484.952, 52831.989 25/06/16,07:02:59,03,09,1, 11.9,1,1, 12.441, 10488.947, 484.956, 52831.999 25/06/16,07:02:59,04,09,1, 11.9,1,1, 12.441, 10488.938, 484.958, 52832.029 25/06/16,07:02:59,05,09,1, 11.9,1,1, 12.441, 10488.964, 484.958, 52831.973 25/06/16,07:02:59,06,09,1, 11.9,1,1, 12.441, 10488.991, 484.957, 52832.066 25/06/16,07:02:59,07,09,1, 11.9,1,1, 12.441, 10488.986, 484.958, 52832.047 25/06/16,07:02:59,08,09,1, 11.9,1,1, 12.441, 10489.006, 484.981, 52831.986 25/06/16,07:02:59,09,09,1, 11.9,1,1, 12.441, 10488.991, 484.967, 52832.039 25/06/16,07:02:59,10,09,1, 11.9,1,1, 12.441, 10489.003, 484.950, 52831.988 25/06/16,07:02:59,11,09,1, 11.9,1,1, 12.441, 10489.010, 484.963, 52831.961 25/06/16,07:02:59,12,09,1, 11.9,1,1, 12.441, 10489.042, 484.967, 52832.059 25/06/16,07:02:59,13,09,1, 11.9,1,1, 12.441, 10489.042, 484.964, 52832.054 25/06/16,07:02:59,14,09,1, 11.9,1,1, 12.441, 10489.020, 484.987, 52832.030 25/06/16,07:02:59,15,09,1, 11.9,1,1, 12.441, 10489.052, 484.973, 52832.086 25/06/16,07:02:59,16,09,1, 11.9,1,1, 12.441, 10489.109, 484.970, 52831.972 25/06/16,07:02:59,17,09,1, 11.9,1,1, 12.441, 10489.082, 484.981, 52831.985 25/06/16,07:02:59,18,09,1, 11.9,1,1, 12.441, 10489.073, 484.984, 52832.048 25/06/16,07:02:59,19,09,1, 11.9,1,1, 12.441, 10489.057, 484.979, 52831.978 25/06/16,07:03:00,00,08,1, 11.9,1,1, 12.429, 10489.050, 484.979, 52831.978 25/06/16,07:03:00,01,08,1, 11.9,1,1, 12.429, 10489.085, 484.982, 52831.959 25/06/16,07:03:00,02,08,1, 11.9,1,1, 12.429, 10489.077, 484.789, 52831.083 25/06/16,07:03:00,03,08,1, 11.9,1,1, 12.429, 10489.092, 484.764, 52830.947 25/06/16,07:03:00,04,08,1, 11.9,1,1, 12.429, 10489.109, 484.760, 52830.981 25/06/16,07:03:00,05,08,1, 11.9,1,1, 12.429, 10489.085, 484.780, 52830.982 25/06/16,07:03:00,06,08,1, 11.9,1,1, 12.429, 10489.119, 484.808, 52830.916 25/06/16,07:03:00,07,08,1, 11.9,1,1, 12.429, 10489.140, 484.771, 52830.891 25/06/16,07:03:00,08,08,1, 11.9,1,1, 12.429, 10489.141, 484.790, 52830.981 25/06/16,07:03:00,09,08,1, 11.9,1,1, 12.429, 10489.137, 484.798, 52830.911 25/06/16,07:03:00,10,08,1, 11.9,1,1, 12.429, 10489.157, 484.794, 52830.924 25/06/16,07:03:00,11,08,1, 11.9,1,1, 12.429, 10489.136, 484.771, 52830.958 25/06/16,07:03:00,12,08,1, 11.9,1,1, 12.429, 10489.163, 484.794, 52830.950 25/06/16,07:03:00,13,08,1, 11.9,1,1, 12.429, 10489.144, 484.811, 52830.961 25/06/16,07:03:00,14,08,1, 11.9,1,1, 12.429, 10489.164, 484.808, 52830.944 25/06/16,07:03:00,15,08,1, 11.9,1,1, 12.429, 10489.180, 484.808, 52830.951 25/06/16,07:03:00,16,08,1, 11.9,1,1, 12.429, 10489.186, 484.805, 52830.969 25/06/16,07:03:00,17,08,1, 11.9,1,1, 12.429, 10489.193, 484.809, 52830.869 25/06/16,07:03:00,18,08,1, 11.9,1,1, 12.429, 10489.194, 484.824, 52830.931 25/06/16,07:03:00,19,08,1, 11.9,1,1, 12.429, 10489.205, 484.810, 52830.888 25/06/16,07:03:01,00,09,1, 11.9,1,1, 12.434, 10489.200, 484.810, 52830.888 25/06/16,07:03:01,01,09,1, 11.9,1,1, 12.434, 10489.203, 484.813, 52830.894 25/06/16,07:03:01,02,09,1, 11.9,1,1, 12.434, 10489.231, 484.816, 52830.950 25/06/16,07:03:01,03,09,1, 11.9,1,1, 12.434, 10489.215, 484.817, 52830.892 25/06/16,07:03:01,04,09,1, 11.9,1,1, 12.434, 10489.221, 484.845, 52830.979 25/06/16,07:03:01,05,09,1, 11.9,1,1, 12.434, 10489.236, 484.814, 52831.000 25/06/16,07:03:01,06,09,1, 11.9,1,1, 12.434, 10489.238, 484.823, 52830.944 25/06/16,07:03:01,07,09,1, 11.9,1,1, 12.434, 10489.231, 484.834, 52830.900 25/06/16,07:03:01,08,09,1, 11.9,1,1, 12.434, 10489.241, 484.826, 52830.970 25/06/16,07:03:01,09,09,1, 11.9,1,1, 12.434, 10489.282, 484.838, 52831.000 25/06/16,07:03:01,10,09,1, 11.9,1,1, 12.434, 10489.281, 484.867, 52830.907 25/06/16,07:03:01,11,09,1, 11.9,1,1, 12.434, 10489.265, 484.882, 52830.990 25/06/16,07:03:01,12,09,1, 11.9,1,1, 12.434, 10489.280, 484.862, 52830.966 25/06/16,07:03:01,13,09,1, 11.9,1,1, 12.434, 10489.288, 484.870, 52830.912 25/06/16,07:03:01,14,09,1, 11.9,1,1, 12.434, 10489.308, 484.902, 52830.948 25/06/16,07:03:01,15,09,1, 11.9,1,1, 12.434, 10489.269, 484.867, 52830.950 25/06/16,07:03:01,16,09,1, 11.9,1,1, 12.434, 10489.277, 484.890, 52830.907 25/06/16,07:03:01,17,09,1, 11.9,1,1, 12.434, 10489.302, 484.901, 52831.036 25/06/16,07:03:01,18,09,1, 11.9,1,1, 12.434, 10489.313, 484.907, 52830.907 25/06/16,07:03:01,19,09,1, 11.9,1,1, 12.434, 10489.314, 484.891, 52830.878 25/06/16,07:03:02,00,09,1, 12.0,1,1, 12.430, 10489.309, 484.891, 52830.878 25/06/16,07:03:02,01,09,1, 12.0,1,1, 12.430, 10489.319, 484.906, 52830.969 25/06/16,07:03:02,02,09,1, 12.0,1,1, 12.430, 10489.310, 484.890, 52830.984 25/06/16,07:03:02,03,09,1, 12.0,1,1, 12.430, 10489.344, 484.900, 52830.931 25/06/16,07:03:02,04,09,1, 12.0,1,1, 12.430, 10489.326, 484.910, 52831.001 25/06/16,07:03:02,05,09,1, 12.0,1,1, 12.430, 10489.346, 484.890, 52830.969 25/06/16,07:03:02,06,09,1, 12.0,1,1, 12.430, 10489.347, 484.901, 52830.995 25/06/16,07:03:02,07,09,1, 12.0,1,1, 12.430, 10489.368, 484.882, 52830.964 25/06/16,07:03:02,08,09,1, 12.0,1,1, 12.430, 10489.371, 484.902, 52830.881 25/06/16,07:03:02,09,09,1, 12.0,1,1, 12.430, 10489.368, 484.933, 52830.945 25/06/16,07:03:02,10,09,1, 12.0,1,1, 12.430, 10489.362, 484.931, 52830.937 25/06/16,07:03:02,11,09,1, 12.0,1,1, 12.430, 10489.380, 484.956, 52830.904 25/06/16,07:03:02,12,09,1, 12.0,1,1, 12.430, 10489.400, 484.933, 52831.006 25/06/16,07:03:02,13,09,1, 12.0,1,1, 12.430, 10489.404, 484.956, 52831.004 25/06/16,07:03:02,14,09,1, 12.0,1,1, 12.430, 10489.398, 484.949, 52830.914 25/06/16,07:03:02,15,09,1, 12.0,1,1, 12.430, 10489.422, 484.947, 52831.043 25/06/16,07:03:02,16,09,1, 12.0,1,1, 12.430, 10489.420, 484.938, 52830.947 25/06/16,07:03:02,17,09,1, 12.0,1,1, 12.430, 10489.417, 484.933, 52830.910 25/06/16,07:03:02,18,09,1, 12.0,1,1, 12.430, 10489.442, 484.962, 52830.991 25/06/16,07:03:02,19,09,1, 12.0,1,1, 12.430, 10489.457, 484.973, 52830.992 25/06/16,07:03:03,00,09,1, 11.9,1,1, 12.436, 10489.451, 484.973, 52830.992 25/06/16,07:03:03,01,09,1, 11.9,1,1, 12.436, 10489.472, 484.948, 52830.964 25/06/16,07:03:03,02,09,1, 11.9,1,1, 12.436, 10489.457, 484.966, 52831.007 25/06/16,07:03:03,03,09,1, 11.9,1,1, 12.436, 10489.495, 484.951, 52831.004 25/06/16,07:03:03,04,09,1, 11.9,1,1, 12.436, 10489.484, 484.943, 52830.950 25/06/16,07:03:03,05,09,1, 11.9,1,1, 12.436, 10489.486, 484.953, 52830.900 25/06/16,07:03:03,06,09,1, 11.9,1,1, 12.436, 10489.520, 484.927, 52831.005 25/06/16,07:03:03,07,09,1, 11.9,1,1, 12.436, 10489.512, 484.936, 52830.925 25/06/16,07:03:03,08,09,1, 11.9,1,1, 12.436, 10489.528, 484.944, 52830.952 25/06/16,07:03:03,09,09,1, 11.9,1,1, 12.436, 10489.549, 484.933, 52830.987 25/06/16,07:03:03,10,09,1, 11.9,1,1, 12.436, 10489.545, 484.945, 52830.939 25/06/16,07:03:03,11,09,1, 11.9,1,1, 12.436, 10489.564, 484.970, 52830.965 25/06/16,07:03:03,12,09,1, 11.9,1,1, 12.436, 10489.582, 484.954, 52830.992 25/06/16,07:03:03,13,09,1, 11.9,1,1, 12.436, 10489.584, 484.934, 52830.999 25/06/16,07:03:03,14,09,1, 11.9,1,1, 12.436, 10489.585, 484.940, 52831.063 25/06/16,07:03:03,15,09,1, 11.9,1,1, 12.436, 10489.625, 484.944, 52830.990 25/06/16,07:03:03,16,09,1, 11.9,1,1, 12.436, 10489.598, 484.928, 52831.019 25/06/16,07:03:03,17,09,1, 11.9,1,1, 12.436, 10489.626, 484.932, 52830.976 25/06/16,07:03:03,18,09,1, 11.9,1,1, 12.436, 10489.633, 484.966, 52830.988 25/06/16,07:03:03,19,09,1, 11.9,1,1, 12.436, 10489.655, 484.940, 52830.945 25/06/16,07:03:04,00,09,1, 11.9,1,1, 12.439, 10489.651, 484.940, 52830.945 25/06/16,07:03:04,01,09,1, 11.9,1,1, 12.439, 10489.664, 484.941, 52830.998 25/06/16,07:03:04,02,09,1, 11.9,1,1, 12.439, 10489.684, 484.950, 52830.953 25/06/16,07:03:04,03,09,1, 11.9,1,1, 12.439, 10489.720, 484.945, 52831.025 25/06/16,07:03:04,04,09,1, 11.9,1,1, 12.439, 10489.715, 484.926, 52831.017 25/06/16,07:03:04,05,09,1, 11.9,1,1, 12.439, 10489.732, 484.947, 52830.949 25/06/16,07:03:04,06,09,1, 11.9,1,1, 12.439, 10489.736, 484.944, 52830.972 25/06/16,07:03:04,07,09,1, 11.9,1,1, 12.439, 10489.745, 484.931, 52830.938 25/06/16,07:03:04,08,09,1, 11.9,1,1, 12.439, 10489.767, 484.907, 52830.913 25/06/16,07:03:04,09,09,1, 11.9,1,1, 12.439, 10489.777, 484.915, 52830.968 25/06/16,07:03:04,10,09,1, 11.9,1,1, 12.439, 10489.799, 484.924, 52830.962 25/06/16,07:03:04,11,09,1, 11.9,1,1, 12.439, 10489.797, 484.922, 52831.033 25/06/16,07:03:04,12,09,1, 11.9,1,1, 12.439, 10489.841, 484.919, 52830.999 25/06/16,07:03:04,13,09,1, 11.9,1,1, 12.439, 10489.867, 484.901, 52830.905 25/06/16,07:03:04,14,09,1, 11.9,1,1, 12.439, 10489.869, 484.917, 52830.981 25/06/16,07:03:04,15,09,1, 11.9,1,1, 12.439, 10489.857, 484.925, 52831.013 25/06/16,07:03:04,16,09,1, 11.9,1,1, 12.439, 10489.899, 484.926, 52831.005 25/06/16,07:03:04,17,09,1, 11.9,1,1, 12.439, 10489.878, 484.911, 52831.017 25/06/16,07:03:04,18,09,1, 11.9,1,1, 12.439, 10489.929, 484.927, 52830.975 25/06/16,07:03:04,19,09,1, 11.9,1,1, 12.439, 10489.923, 484.938, 52831.033 25/06/16,07:03:05,00,09,1, 11.9,1,1, 12.435, 10489.918, 484.938, 52831.033 25/06/16,07:03:05,01,09,1, 11.9,1,1, 12.435, 10489.963, 484.914, 52831.033 25/06/16,07:03:05,02,09,1, 11.9,1,1, 12.435, 10489.950, 484.899, 52831.003 25/06/16,07:03:05,03,09,1, 11.9,1,1, 12.435, 10489.991, 484.907, 52830.985 25/06/16,07:03:05,04,09,1, 11.9,1,1, 12.435, 10490.013, 484.895, 52830.987 25/06/16,07:03:05,05,09,1, 11.9,1,1, 12.435, 10490.000, 484.900, 52830.971 25/06/16,07:03:05,06,09,1, 11.9,1,1, 12.435, 10490.028, 484.901, 52831.056 25/06/16,07:03:05,07,09,1, 11.9,1,1, 12.435, 10490.047, 484.895, 52830.991 25/06/16,07:03:05,08,09,1, 11.9,1,1, 12.435, 10490.056, 484.903, 52830.952 25/06/16,07:03:05,09,09,1, 11.9,1,1, 12.435, 10490.065, 484.896, 52830.983 25/06/16,07:03:05,10,09,1, 11.9,1,1, 12.435, 10490.089, 484.890, 52830.970 25/06/16,07:03:05,11,09,1, 11.9,1,1, 12.435, 10490.102, 484.904, 52831.052 25/06/16,07:03:05,12,09,1, 11.9,1,1, 12.435, 10490.113, 484.881, 52831.022 25/06/16,07:03:05,13,09,1, 11.9,1,1, 12.435, 10490.118, 484.911, 52831.032 25/06/16,07:03:05,14,09,1, 11.9,1,1, 12.435, 10490.135, 484.881, 52830.946 25/06/16,07:03:05,15,09,1, 11.9,1,1, 12.435, 10490.168, 484.899, 52831.049 25/06/16,07:03:05,16,09,1, 11.9,1,1, 12.435, 10490.177, 484.895, 52831.013 25/06/16,07:03:05,17,09,1, 11.9,1,1, 12.435, 10490.218, 484.874, 52831.019 25/06/16,07:03:05,18,09,1, 11.9,1,1, 12.435, 10490.203, 484.876, 52830.980 25/06/16,07:03:05,19,09,1, 11.9,1,1, 12.435, 10490.218, 484.842, 52830.987 25/06/16,07:03:06,00,09,1, 11.9,1,1, 12.437, 10490.210, 484.842, 52830.987 25/06/16,07:03:06,01,09,1, 11.9,1,1, 12.437, 10490.241, 484.888, 52830.968 25/06/16,07:03:06,02,09,1, 11.9,1,1, 12.437, 10490.275, 484.888, 52831.085 25/06/16,07:03:06,03,09,1, 11.9,1,1, 12.437, 10490.302, 484.857, 52831.100 25/06/16,07:03:06,04,09,1, 11.9,1,1, 12.437, 10490.331, 484.858, 52831.052 25/06/16,07:03:06,05,09,1, 11.9,1,1, 12.437, 10490.320, 484.883, 52831.027 25/06/16,07:03:06,06,09,1, 11.9,1,1, 12.437, 10490.300, 484.846, 52831.063 25/06/16,07:03:06,07,09,1, 11.9,1,1, 12.437, 10490.332, 484.846, 52831.022 25/06/16,07:03:06,08,09,1, 11.9,1,1, 12.437, 10490.368, 484.861, 52831.029 25/06/16,07:03:06,09,09,1, 11.9,1,1, 12.437, 10490.381, 484.878, 52831.031 25/06/16,07:03:06,10,09,1, 11.9,1,1, 12.437, 10490.389, 484.861, 52831.036 25/06/16,07:03:06,11,09,1, 11.9,1,1, 12.437, 10490.406, 484.884, 52831.021 25/06/16,07:03:06,12,09,1, 11.9,1,1, 12.437, 10490.442, 484.871, 52831.022 25/06/16,07:03:06,13,09,1, 11.9,1,1, 12.437, 10490.445, 484.853, 52831.005 25/06/16,07:03:06,14,09,1, 11.9,1,1, 12.437, 10490.471, 484.866, 52831.011 25/06/16,07:03:06,15,09,1, 11.9,1,1, 12.437, 10490.485, 484.858, 52831.024 25/06/16,07:03:06,16,09,1, 11.9,1,1, 12.437, 10490.486, 484.890, 52831.045 25/06/16,07:03:06,17,09,1, 11.9,1,1, 12.437, 10490.481, 484.890, 52831.021 25/06/16,07:03:06,18,09,1, 11.9,1,1, 12.437, 10490.517, 484.863, 52831.052 25/06/16,07:03:06,19,09,1, 11.9,1,1, 12.437, 10490.525, 484.880, 52831.098 25/06/16,07:03:07,00,09,1, 11.9,1,1, 12.443, 10490.519, 484.880, 52831.098 25/06/16,07:03:07,01,09,1, 11.9,1,1, 12.443, 10490.567, 484.863, 52830.998 25/06/16,07:03:07,02,09,1, 11.9,1,1, 12.443, 10490.580, 484.896, 52831.082 25/06/16,07:03:07,03,09,1, 11.9,1,1, 12.443, 10490.591, 484.859, 52831.145 25/06/16,07:03:07,04,09,1, 11.9,1,1, 12.443, 10490.595, 484.881, 52831.061 25/06/16,07:03:07,05,09,1, 11.9,1,1, 12.443, 10490.620, 484.909, 52831.010 25/06/16,07:03:07,06,09,1, 11.9,1,1, 12.443, 10490.629, 484.869, 52831.088 25/06/16,07:03:07,07,09,1, 11.9,1,1, 12.443, 10490.662, 484.900, 52831.026 25/06/16,07:03:07,08,09,1, 11.9,1,1, 12.443, 10490.670, 484.896, 52831.034 25/06/16,07:03:07,09,09,1, 11.9,1,1, 12.443, 10490.684, 484.870, 52831.069 25/06/16,07:03:07,10,09,1, 11.9,1,1, 12.443, 10490.693, 484.878, 52831.068 25/06/16,07:03:07,11,09,1, 11.9,1,1, 12.443, 10490.711, 484.881, 52831.090 25/06/16,07:03:07,12,09,1, 11.9,1,1, 12.443, 10490.722, 484.902, 52831.093 25/06/16,07:03:07,13,09,1, 11.9,1,1, 12.443, 10490.750, 484.901, 52831.089 25/06/16,07:03:07,14,09,1, 11.9,1,1, 12.443, 10490.764, 484.893, 52831.132 25/06/16,07:03:07,15,09,1, 11.9,1,1, 12.443, 10490.788, 484.915, 52831.085 25/06/16,07:03:07,16,09,1, 11.9,1,1, 12.443, 10490.791, 484.905, 52831.052 25/06/16,07:03:07,17,09,1, 11.9,1,1, 12.443, 10490.805, 484.921, 52831.095 25/06/16,07:03:07,18,09,1, 11.9,1,1, 12.443, 10490.817, 484.927, 52831.074 25/06/16,07:03:07,19,09,1, 11.9,1,1, 12.443, 10490.830, 484.920, 52831.098 25/06/16,07:03:08,00,09,1, 11.9,1,1, 12.437, 10490.828, 484.920, 52831.098 25/06/16,07:03:08,01,09,1, 11.9,1,1, 12.437, 10490.859, 484.918, 52831.087 25/06/16,07:03:08,02,09,1, 11.9,1,1, 12.437, 10490.886, 484.921, 52831.124 25/06/16,07:03:08,03,09,1, 11.9,1,1, 12.437, 10490.909, 484.928, 52831.075 25/06/16,07:03:08,04,09,1, 11.9,1,1, 12.437, 10490.920, 484.927, 52831.075 25/06/16,07:03:08,05,09,1, 11.9,1,1, 12.437, 10490.893, 484.941, 52831.091 25/06/16,07:03:08,06,09,1, 11.9,1,1, 12.437, 10490.941, 484.943, 52831.095 25/06/16,07:03:08,07,09,1, 11.9,1,1, 12.437, 10490.946, 484.954, 52831.118 25/06/16,07:03:08,08,09,1, 11.9,1,1, 12.437, 10490.962, 484.952, 52831.152 25/06/16,07:03:08,09,09,1, 11.9,1,1, 12.437, 10490.959, 484.943, 52831.171 25/06/16,07:03:08,10,09,1, 11.9,1,1, 12.437, 10491.008, 484.964, 52831.201 25/06/16,07:03:08,11,09,1, 11.9,1,1, 12.437, 10491.006, 484.955, 52831.165 25/06/16,07:03:08,12,09,1, 11.9,1,1, 12.437, 10491.033, 484.970, 52831.157 25/06/16,07:03:08,13,09,1, 11.9,1,1, 12.437, 10491.051, 484.959, 52831.139 25/06/16,07:03:08,14,09,1, 11.9,1,1, 12.437, 10491.057, 484.964, 52831.103 25/06/16,07:03:08,15,09,1, 11.9,1,1, 12.437, 10491.058, 484.971, 52831.162 25/06/16,07:03:08,16,09,1, 11.9,1,1, 12.437, 10491.079, 484.983, 52831.217 25/06/16,07:03:08,17,09,1, 11.9,1,1, 12.437, 10491.101, 484.996, 52831.205 25/06/16,07:03:08,18,09,1, 11.9,1,1, 12.437, 10491.127, 484.989, 52831.131 25/06/16,07:03:08,19,09,1, 11.9,1,1, 12.437, 10491.152, 484.980, 52831.146 25/06/16,07:03:09,00,09,1, 12.0,1,1, 12.440, 10491.145, 484.980, 52831.146 25/06/16,07:03:09,01,09,1, 12.0,1,1, 12.440, 10491.148, 485.003, 52831.208 25/06/16,07:03:09,02,09,1, 12.0,1,1, 12.440, 10491.203, 485.005, 52831.228 25/06/16,07:03:09,03,09,1, 12.0,1,1, 12.440, 10491.220, 485.013, 52831.230 25/06/16,07:03:09,04,09,1, 12.0,1,1, 12.440, 10491.221, 484.997, 52831.151 25/06/16,07:03:09,05,09,1, 12.0,1,1, 12.440, 10491.258, 485.011, 52831.254 25/06/16,07:03:09,06,09,1, 12.0,1,1, 12.440, 10491.252, 485.018, 52831.232 25/06/16,07:03:09,07,09,1, 12.0,1,1, 12.440, 10491.272, 485.029, 52831.238 25/06/16,07:03:09,08,09,1, 12.0,1,1, 12.440, 10491.293, 485.028, 52831.214 25/06/16,07:03:09,09,09,1, 12.0,1,1, 12.440, 10491.298, 485.020, 52831.198 25/06/16,07:03:09,10,09,1, 12.0,1,1, 12.440, 10491.309, 485.032, 52831.265 25/06/16,07:03:09,11,09,1, 12.0,1,1, 12.440, 10491.310, 485.028, 52831.183 25/06/16,07:03:09,12,09,1, 12.0,1,1, 12.440, 10491.353, 485.035, 52831.220 25/06/16,07:03:09,13,09,1, 12.0,1,1, 12.440, 10491.379, 485.054, 52831.228 25/06/16,07:03:09,14,09,1, 12.0,1,1, 12.440, 10491.382, 485.045, 52831.271 25/06/16,07:03:09,15,09,1, 12.0,1,1, 12.440, 10491.400, 485.027, 52831.280 25/06/16,07:03:09,16,09,1, 12.0,1,1, 12.440, 10491.406, 485.042, 52831.244 25/06/16,07:03:09,17,09,1, 12.0,1,1, 12.440, 10491.450, 485.034, 52831.289 25/06/16,07:03:09,18,09,1, 12.0,1,1, 12.440, 10491.435, 485.060, 52831.258 25/06/16,07:03:09,19,09,1, 12.0,1,1, 12.440, 10491.459, 485.058, 52831.275 25/06/16,07:03:10,00,09,1, 12.0,1,1, 12.442, 10491.453, 485.058, 52831.275 25/06/16,07:03:10,01,09,1, 12.0,1,1, 12.442, 10491.466, 485.068, 52831.262 25/06/16,07:03:10,02,09,1, 12.0,1,1, 12.442, 10491.522, 485.064, 52831.301 25/06/16,07:03:10,03,09,1, 12.0,1,1, 12.442, 10491.527, 485.081, 52831.323 25/06/16,07:03:10,04,09,1, 12.0,1,1, 12.442, 10491.561, 485.072, 52831.266 25/06/16,07:03:10,05,09,1, 12.0,1,1, 12.442, 10491.551, 485.113, 52831.257 25/06/16,07:03:10,06,09,1, 12.0,1,1, 12.442, 10491.578, 485.096, 52831.269 25/06/16,07:03:10,07,09,1, 12.0,1,1, 12.442, 10491.607, 485.088, 52831.245 25/06/16,07:03:10,08,09,1, 12.0,1,1, 12.442, 10491.620, 485.068, 52831.317 25/06/16,07:03:10,09,09,1, 12.0,1,1, 12.442, 10491.637, 485.090, 52831.285 25/06/16,07:03:10,10,09,1, 12.0,1,1, 12.442, 10491.642, 485.115, 52831.274 25/06/16,07:03:10,11,09,1, 12.0,1,1, 12.442, 10491.659, 485.113, 52831.338 25/06/16,07:03:10,12,09,1, 12.0,1,1, 12.442, 10491.671, 485.105, 52831.319 25/06/16,07:03:10,13,09,1, 12.0,1,1, 12.442, 10491.690, 485.100, 52831.294 25/06/16,07:03:10,14,09,1, 12.0,1,1, 12.442, 10491.689, 485.122, 52831.299 25/06/16,07:03:10,15,09,1, 12.0,1,1, 12.442, 10491.721, 485.108, 52831.296 25/06/16,07:03:10,16,09,1, 12.0,1,1, 12.442, 10491.727, 485.107, 52831.294 25/06/16,07:03:10,17,09,1, 12.0,1,1, 12.442, 10491.743, 485.139, 52831.311 25/06/16,07:03:10,18,09,1, 12.0,1,1, 12.442, 10491.756, 485.146, 52831.380 25/06/16,07:03:10,19,09,1, 12.0,1,1, 12.442, 10491.785, 485.135, 52831.412 25/06/16,07:03:11,00,08,1, 11.9,1,1, 12.441, 10491.779, 485.135, 52831.412 25/06/16,07:03:11,01,08,1, 11.9,1,1, 12.441, 10491.835, 485.151, 52831.299 25/06/16,07:03:11,02,08,1, 11.9,1,1, 12.441, 10491.864, 485.155, 52831.365 25/06/16,07:03:11,03,08,1, 11.9,1,1, 12.441, 10491.879, 485.148, 52831.284 25/06/16,07:03:11,04,08,1, 11.9,1,1, 12.441, 10491.880, 485.178, 52831.369 25/06/16,07:03:11,05,08,1, 11.9,1,1, 12.441, 10491.888, 485.179, 52831.348 25/06/16,07:03:11,06,08,1, 11.9,1,1, 12.441, 10491.903, 485.163, 52831.394 25/06/16,07:03:11,07,08,1, 11.9,1,1, 12.441, 10491.927, 485.182, 52831.390 25/06/16,07:03:11,08,08,1, 11.9,1,1, 12.441, 10491.957, 485.196, 52831.285 25/06/16,07:03:11,09,08,1, 11.9,1,1, 12.441, 10491.988, 485.173, 52831.296 25/06/16,07:03:11,10,08,1, 11.9,1,1, 12.441, 10491.991, 485.194, 52831.400 25/06/16,07:03:11,11,08,1, 11.9,1,1, 12.441, 10492.010, 485.204, 52831.419 25/06/16,07:03:11,12,08,1, 11.9,1,1, 12.441, 10492.042, 485.190, 52831.356 25/06/16,07:03:11,13,08,1, 11.9,1,1, 12.441, 10492.036, 485.199, 52831.358 25/06/16,07:03:11,14,08,1, 11.9,1,1, 12.441, 10492.069, 485.200, 52831.355 25/06/16,07:03:11,15,08,1, 11.9,1,1, 12.441, 10492.094, 485.222, 52831.328 25/06/16,07:03:11,16,08,1, 11.9,1,1, 12.441, 10492.118, 485.233, 52831.318 25/06/16,07:03:11,17,08,1, 11.9,1,1, 12.441, 10492.130, 485.228, 52831.314 25/06/16,07:03:11,18,08,1, 11.9,1,1, 12.441, 10492.141, 485.230, 52831.381 25/06/16,07:03:11,19,08,1, 11.9,1,1, 12.441, 10492.181, 485.228, 52831.397 25/06/16,07:03:12,00,09,1, 11.9,1,1, 12.439, 10492.179, 485.228, 52831.397 25/06/16,07:03:12,01,09,1, 11.9,1,1, 12.439, 10492.228, 485.217, 52831.345 25/06/16,07:03:12,02,09,1, 11.9,1,1, 12.439, 10492.214, 485.246, 52831.445 25/06/16,07:03:12,03,09,1, 11.9,1,1, 12.439, 10492.230, 485.246, 52831.381 25/06/16,07:03:12,04,09,1, 11.9,1,1, 12.439, 10492.256, 485.262, 52831.468 25/06/16,07:03:12,05,09,1, 11.9,1,1, 12.439, 10492.271, 485.272, 52831.434 25/06/16,07:03:12,06,09,1, 11.9,1,1, 12.439, 10492.302, 485.259, 52831.394 25/06/16,07:03:12,07,09,1, 11.9,1,1, 12.439, 10492.304, 485.280, 52831.421 25/06/16,07:03:12,08,09,1, 11.9,1,1, 12.439, 10492.337, 485.256, 52831.384 25/06/16,07:03:12,09,09,1, 11.9,1,1, 12.439, 10492.360, 485.277, 52831.398 25/06/16,07:03:12,10,09,1, 11.9,1,1, 12.439, 10492.371, 485.285, 52831.439 25/06/16,07:03:12,11,09,1, 11.9,1,1, 12.439, 10492.382, 485.300, 52831.432 25/06/16,07:03:12,12,09,1, 11.9,1,1, 12.439, 10492.377, 485.285, 52831.501 25/06/16,07:03:12,13,09,1, 11.9,1,1, 12.439, 10492.400, 485.318, 52831.461 25/06/16,07:03:12,14,09,1, 11.9,1,1, 12.439, 10492.395, 485.322, 52831.415 25/06/16,07:03:12,15,09,1, 11.9,1,1, 12.439, 10492.439, 485.334, 52831.559 25/06/16,07:03:12,16,09,1, 11.9,1,1, 12.439, 10492.444, 485.310, 52831.429 25/06/16,07:03:12,17,09,1, 11.9,1,1, 12.439, 10492.482, 485.353, 52831.535 25/06/16,07:03:12,18,09,1, 11.9,1,1, 12.439, 10492.491, 485.350, 52831.477 25/06/16,07:03:12,19,09,1, 11.9,1,1, 12.439, 10492.508, 485.380, 52831.442 25/06/16,07:03:13,00,08,1, 11.9,1,1, 12.439, 10492.505, 485.380, 52831.442 25/06/16,07:03:13,01,08,1, 11.9,1,1, 12.439, 10492.535, 485.380, 52831.563 25/06/16,07:03:13,02,08,1, 11.9,1,1, 12.439, 10492.541, 485.390, 52831.502 25/06/16,07:03:13,03,08,1, 11.9,1,1, 12.439, 10492.558, 485.396, 52831.481 25/06/16,07:03:13,04,08,1, 11.9,1,1, 12.439, 10492.557, 485.414, 52831.522 25/06/16,07:03:13,05,08,1, 11.9,1,1, 12.439, 10492.572, 485.415, 52831.545 25/06/16,07:03:13,06,08,1, 11.9,1,1, 12.439, 10492.617, 485.445, 52831.534 25/06/16,07:03:13,07,08,1, 11.9,1,1, 12.439, 10492.627, 485.434, 52831.593 25/06/16,07:03:13,08,08,1, 11.9,1,1, 12.439, 10492.623, 485.442, 52831.524 25/06/16,07:03:13,09,08,1, 11.9,1,1, 12.439, 10492.645, 485.423, 52831.548 25/06/16,07:03:13,10,08,1, 11.9,1,1, 12.439, 10492.653, 485.418, 52831.564 25/06/16,07:03:13,11,08,1, 11.9,1,1, 12.439, 10492.682, 485.444, 52831.519 25/06/16,07:03:13,12,08,1, 11.9,1,1, 12.439, 10492.669, 485.429, 52831.570 25/06/16,07:03:13,13,08,1, 11.9,1,1, 12.439, 10492.687, 485.479, 52831.549 25/06/16,07:03:13,14,08,1, 11.9,1,1, 12.439, 10492.738, 485.457, 52831.540 25/06/16,07:03:13,15,08,1, 11.9,1,1, 12.439, 10492.725, 485.469, 52831.581 25/06/16,07:03:13,16,08,1, 11.9,1,1, 12.439, 10492.742, 485.479, 52831.627 25/06/16,07:03:13,17,08,1, 11.9,1,1, 12.439, 10492.778, 485.474, 52831.507 25/06/16,07:03:13,18,08,1, 11.9,1,1, 12.439, 10492.772, 485.491, 52831.532 25/06/16,07:03:13,19,08,1, 11.9,1,1, 12.439, 10492.783, 485.506, 52831.606 25/06/16,07:03:14,00,08,1, 11.9,1,1, 12.442, 10492.780, 485.506, 52831.606 25/06/16,07:03:14,01,08,1, 11.9,1,1, 12.442, 10492.817, 485.523, 52831.614 25/06/16,07:03:14,02,08,1, 11.9,1,1, 12.442, 10492.805, 485.535, 52831.582 25/06/16,07:03:14,03,08,1, 11.9,1,1, 12.442, 10492.860, 485.517, 52831.612 25/06/16,07:03:14,04,08,1, 11.9,1,1, 12.442, 10492.856, 485.551, 52831.666 25/06/16,07:03:14,05,08,1, 11.9,1,1, 12.442, 10492.879, 485.563, 52831.605 25/06/16,07:03:14,06,08,1, 11.9,1,1, 12.442, 10492.864, 485.584, 52831.667 25/06/16,07:03:14,07,08,1, 11.9,1,1, 12.442, 10492.899, 485.586, 52831.607 25/06/16,07:03:14,08,08,1, 11.9,1,1, 12.442, 10492.939, 485.585, 52831.632 25/06/16,07:03:14,09,08,1, 11.9,1,1, 12.442, 10492.918, 485.586, 52831.584 25/06/16,07:03:14,10,08,1, 11.9,1,1, 12.442, 10492.930, 485.598, 52831.646 25/06/16,07:03:14,11,08,1, 11.9,1,1, 12.442, 10492.947, 485.591, 52831.673 25/06/16,07:03:14,12,08,1, 11.9,1,1, 12.442, 10492.950, 485.622, 52831.711 25/06/16,07:03:14,13,08,1, 11.9,1,1, 12.442, 10492.993, 485.620, 52831.623 25/06/16,07:03:14,14,08,1, 11.9,1,1, 12.442, 10492.972, 485.631, 52831.681 25/06/16,07:03:14,15,08,1, 11.9,1,1, 12.442, 10493.010, 485.649, 52831.606 25/06/16,07:03:14,16,08,1, 11.9,1,1, 12.442, 10492.986, 485.645, 52831.657 25/06/16,07:03:14,17,08,1, 11.9,1,1, 12.442, 10493.009, 485.681, 52831.737 25/06/16,07:03:14,18,08,1, 11.9,1,1, 12.442, 10493.025, 485.679, 52831.756 25/06/16,07:03:14,19,08,1, 11.9,1,1, 12.442, 10493.036, 485.684, 52831.676 25/06/16,07:03:15,00,09,1, 12.0,1,1, 12.439, 10493.031, 485.684, 52831.676 25/06/16,07:03:15,01,09,1, 12.0,1,1, 12.439, 10493.065, 485.709, 52831.690 25/06/16,07:03:15,02,09,1, 12.0,1,1, 12.439, 10493.057, 485.705, 52831.698 25/06/16,07:03:15,03,09,1, 12.0,1,1, 12.439, 10493.084, 485.729, 52831.723 25/06/16,07:03:15,04,09,1, 12.0,1,1, 12.439, 10493.099, 485.747, 52831.728 25/06/16,07:03:15,05,09,1, 12.0,1,1, 12.439, 10493.112, 485.754, 52831.738 25/06/16,07:03:15,06,09,1, 12.0,1,1, 12.439, 10493.094, 485.758, 52831.752 25/06/16,07:03:15,07,09,1, 12.0,1,1, 12.439, 10493.148, 485.785, 52831.747 25/06/16,07:03:15,08,09,1, 12.0,1,1, 12.439, 10493.138, 485.789, 52831.748 25/06/16,07:03:15,09,09,1, 12.0,1,1, 12.439, 10493.143, 485.771, 52831.723 25/06/16,07:03:15,10,09,1, 12.0,1,1, 12.439, 10493.142, 485.794, 52831.703 25/06/16,07:03:15,11,09,1, 12.0,1,1, 12.439, 10493.199, 485.800, 52831.753 25/06/16,07:03:15,12,09,1, 12.0,1,1, 12.439, 10493.158, 485.814, 52831.773 25/06/16,07:03:15,13,09,1, 12.0,1,1, 12.439, 10493.201, 485.834, 52831.797 25/06/16,07:03:15,14,09,1, 12.0,1,1, 12.439, 10493.220, 485.811, 52831.762 25/06/16,07:03:15,15,09,1, 12.0,1,1, 12.439, 10493.218, 485.847, 52831.775 25/06/16,07:03:15,16,09,1, 12.0,1,1, 12.439, 10493.226, 485.866, 52831.775 25/06/16,07:03:15,17,09,1, 12.0,1,1, 12.439, 10493.258, 485.860, 52831.755 25/06/16,07:03:15,18,09,1, 12.0,1,1, 12.439, 10493.268, 485.897, 52831.804 25/06/16,07:03:15,19,09,1, 12.0,1,1, 12.439, 10493.276, 485.882, 52831.817 25/06/16,07:03:16,00,09,1, 12.0,1,1, 12.441, 10493.273, 485.882, 52831.817 25/06/16,07:03:16,01,09,1, 12.0,1,1, 12.441, 10493.273, 485.902, 52831.825 25/06/16,07:03:16,02,09,1, 12.0,1,1, 12.441, 10493.283, 485.927, 52831.817 25/06/16,07:03:16,03,09,1, 12.0,1,1, 12.441, 10493.321, 485.923, 52831.762 25/06/16,07:03:16,04,09,1, 12.0,1,1, 12.441, 10493.311, 485.943, 52831.825 25/06/16,07:03:16,05,09,1, 12.0,1,1, 12.441, 10493.330, 485.958, 52831.855 25/06/16,07:03:16,06,09,1, 12.0,1,1, 12.441, 10493.324, 485.957, 52831.818 25/06/16,07:03:16,07,09,1, 12.0,1,1, 12.441, 10493.359, 485.980, 52831.773 25/06/16,07:03:16,08,09,1, 12.0,1,1, 12.441, 10493.355, 485.983, 52831.795 25/06/16,07:03:16,09,09,1, 12.0,1,1, 12.441, 10493.366, 485.994, 52831.768 25/06/16,07:03:16,10,09,1, 12.0,1,1, 12.441, 10493.369, 486.000, 52831.782 25/06/16,07:03:16,11,09,1, 12.0,1,1, 12.441, 10493.366, 486.006, 52831.825 25/06/16,07:03:16,12,09,1, 12.0,1,1, 12.441, 10493.416, 486.031, 52831.855 25/06/16,07:03:16,13,09,1, 12.0,1,1, 12.441, 10493.421, 486.031, 52831.837 25/06/16,07:03:16,14,09,1, 12.0,1,1, 12.441, 10493.433, 486.059, 52831.864 25/06/16,07:03:16,15,09,1, 12.0,1,1, 12.441, 10493.430, 486.050, 52831.823 25/06/16,07:03:16,16,09,1, 12.0,1,1, 12.441, 10493.437, 486.078, 52831.810 25/06/16,07:03:16,17,09,1, 12.0,1,1, 12.441, 10493.446, 486.052, 52831.791 25/06/16,07:03:16,18,09,1, 12.0,1,1, 12.441, 10493.454, 486.062, 52831.836 25/06/16,07:03:16,19,09,1, 12.0,1,1, 12.441, 10493.474, 486.099, 52831.907 25/06/16,07:03:17,00,08,1, 11.9,1,1, 12.441, 10493.473, 486.099, 52831.907 25/06/16,07:03:17,01,08,1, 11.9,1,1, 12.441, 10493.482, 486.074, 52831.885 25/06/16,07:03:17,02,08,1, 11.9,1,1, 12.441, 10493.475, 486.086, 52831.897 25/06/16,07:03:17,03,08,1, 11.9,1,1, 12.441, 10493.530, 486.118, 52831.855 25/06/16,07:03:17,04,08,1, 11.9,1,1, 12.441, 10493.492, 486.098, 52831.938 25/06/16,07:03:17,05,08,1, 11.9,1,1, 12.441, 10493.498, 486.144, 52831.934 25/06/16,07:03:17,06,08,1, 11.9,1,1, 12.441, 10493.494, 486.134, 52831.926 25/06/16,07:03:17,07,08,1, 11.9,1,1, 12.441, 10493.511, 486.163, 52831.869 25/06/16,07:03:17,08,08,1, 11.9,1,1, 12.441, 10493.569, 486.161, 52831.894 25/06/16,07:03:17,09,08,1, 11.9,1,1, 12.441, 10493.570, 486.157, 52831.935 25/06/16,07:03:17,10,08,1, 11.9,1,1, 12.441, 10493.576, 486.176, 52831.937 25/06/16,07:03:17,11,08,1, 11.9,1,1, 12.441, 10493.582, 486.163, 52831.848 25/06/16,07:03:17,12,08,1, 11.9,1,1, 12.441, 10493.598, 486.155, 52831.896 25/06/16,07:03:17,13,08,1, 11.9,1,1, 12.441, 10493.606, 486.195, 52831.900 25/06/16,07:03:17,14,08,1, 11.9,1,1, 12.441, 10493.607, 486.202, 52831.874 25/06/16,07:03:17,15,08,1, 11.9,1,1, 12.441, 10493.601, 486.193, 52831.898 25/06/16,07:03:17,16,08,1, 11.9,1,1, 12.441, 10493.619, 486.186, 52831.920 25/06/16,07:03:17,17,08,1, 11.9,1,1, 12.441, 10493.630, 486.209, 52831.917 25/06/16,07:03:17,18,08,1, 11.9,1,1, 12.441, 10493.659, 486.252, 52831.957 25/06/16,07:03:17,19,08,1, 11.9,1,1, 12.441, 10493.665, 486.238, 52831.943 25/06/16,07:03:18,00,09,1, 11.9,1,1, 12.441, 10493.665, 486.238, 52831.943 25/06/16,07:03:18,01,09,1, 11.9,1,1, 12.441, 10493.686, 486.246, 52831.938 25/06/16,07:03:18,02,09,1, 11.9,1,1, 12.441, 10493.712, 486.241, 52831.915 25/06/16,07:03:18,03,09,1, 11.9,1,1, 12.441, 10493.693, 486.273, 52831.958 25/06/16,07:03:18,04,09,1, 11.9,1,1, 12.441, 10493.714, 486.281, 52831.899 25/06/16,07:03:18,05,09,1, 11.9,1,1, 12.441, 10493.727, 486.284, 52832.028 25/06/16,07:03:18,06,09,1, 11.9,1,1, 12.441, 10493.719, 486.293, 52831.962 25/06/16,07:03:18,07,09,1, 11.9,1,1, 12.441, 10493.724, 486.295, 52831.950 25/06/16,07:03:18,08,09,1, 11.9,1,1, 12.441, 10493.761, 486.267, 52831.971 25/06/16,07:03:18,09,09,1, 11.9,1,1, 12.441, 10493.764, 486.293, 52831.989 25/06/16,07:03:18,10,09,1, 11.9,1,1, 12.441, 10493.784, 486.288, 52832.018 25/06/16,07:03:18,11,09,1, 11.9,1,1, 12.441, 10493.787, 486.316, 52831.980 25/06/16,07:03:18,12,09,1, 11.9,1,1, 12.441, 10493.822, 486.302, 52832.038 25/06/16,07:03:18,13,09,1, 11.9,1,1, 12.441, 10493.837, 486.310, 52832.027 25/06/16,07:03:18,14,09,1, 11.9,1,1, 12.441, 10493.832, 486.324, 52831.946 25/06/16,07:03:18,15,09,1, 11.9,1,1, 12.441, 10493.827, 486.324, 52832.053 25/06/16,07:03:18,16,09,1, 11.9,1,1, 12.441, 10493.823, 486.312, 52831.950 25/06/16,07:03:18,17,09,1, 11.9,1,1, 12.441, 10493.857, 486.324, 52831.999 25/06/16,07:03:18,18,09,1, 11.9,1,1, 12.441, 10493.878, 486.327, 52831.959 25/06/16,07:03:18,19,09,1, 11.9,1,1, 12.441, 10493.876, 486.337, 52831.982 25/06/16,07:03:19,00,08,1, 12.0,1,1, 12.442, 10493.873, 486.337, 52831.982 25/06/16,07:03:19,01,08,1, 12.0,1,1, 12.442, 10493.928, 486.343, 52831.953 25/06/16,07:03:19,02,08,1, 12.0,1,1, 12.442, 10493.911, 486.337, 52832.071 25/06/16,07:03:19,03,08,1, 12.0,1,1, 12.442, 10493.899, 486.338, 52832.028 25/06/16,07:03:19,04,08,1, 12.0,1,1, 12.442, 10493.943, 486.347, 52831.979 25/06/16,07:03:19,05,08,1, 12.0,1,1, 12.442, 10493.955, 486.351, 52832.050 25/06/16,07:03:19,06,08,1, 12.0,1,1, 12.442, 10493.963, 486.354, 52832.025 25/06/16,07:03:19,07,08,1, 12.0,1,1, 12.442, 10493.986, 486.343, 52832.043 25/06/16,07:03:19,08,08,1, 12.0,1,1, 12.442, 10493.996, 486.353, 52831.982 25/06/16,07:03:19,09,08,1, 12.0,1,1, 12.442, 10494.002, 486.342, 52832.009 25/06/16,07:03:19,10,08,1, 12.0,1,1, 12.442, 10494.025, 486.368, 52832.059 25/06/16,07:03:19,11,08,1, 12.0,1,1, 12.442, 10494.032, 486.338, 52832.065 25/06/16,07:03:19,12,08,1, 12.0,1,1, 12.442, 10494.039, 486.382, 52832.203 25/06/16,07:03:19,13,08,1, 12.0,1,1, 12.442, 10494.043, 486.369, 52832.004 25/06/16,07:03:19,14,08,1, 12.0,1,1, 12.442, 10494.069, 486.378, 52831.993 25/06/16,07:03:19,15,08,1, 12.0,1,1, 12.442, 10494.073, 486.369, 52832.000 25/06/16,07:03:19,16,08,1, 12.0,1,1, 12.442, 10494.058, 486.395, 52832.033 25/06/16,07:03:19,17,08,1, 12.0,1,1, 12.442, 10494.115, 486.397, 52832.102 25/06/16,07:03:19,18,08,1, 12.0,1,1, 12.442, 10494.101, 486.373, 52832.085 25/06/16,07:03:19,19,08,1, 12.0,1,1, 12.442, 10494.116, 486.375, 52832.141 25/06/16,07:03:20,00,09,1, 12.0,1,1, 12.444, 10494.115, 486.375, 52832.141 25/06/16,07:03:20,01,09,1, 12.0,1,1, 12.444, 10494.146, 486.384, 52832.067 25/06/16,07:03:20,02,09,1, 12.0,1,1, 12.444, 10494.156, 486.380, 52832.096 25/06/16,07:03:20,03,09,1, 12.0,1,1, 12.444, 10494.153, 486.383, 52832.065 25/06/16,07:03:20,04,09,1, 12.0,1,1, 12.444, 10494.163, 486.404, 52832.098 25/06/16,07:03:20,05,09,1, 12.0,1,1, 12.444, 10494.190, 486.390, 52832.003 25/06/16,07:03:20,06,09,1, 12.0,1,1, 12.444, 10494.216, 486.367, 52832.101 25/06/16,07:03:20,07,09,1, 12.0,1,1, 12.444, 10494.211, 486.378, 52832.049 25/06/16,07:03:20,08,09,1, 12.0,1,1, 12.444, 10494.228, 486.382, 52831.983 25/06/16,07:03:20,09,09,1, 12.0,1,1, 12.444, 10494.225, 486.401, 52832.076 25/06/16,07:03:20,10,09,1, 12.0,1,1, 12.444, 10494.269, 486.388, 52832.029 25/06/16,07:03:20,11,09,1, 12.0,1,1, 12.444, 10494.268, 486.362, 52832.019 25/06/16,07:03:20,12,09,1, 12.0,1,1, 12.444, 10494.304, 486.400, 52832.072 25/06/16,07:03:20,13,09,1, 12.0,1,1, 12.444, 10494.293, 486.392, 52832.012 25/06/16,07:03:20,14,09,1, 12.0,1,1, 12.444, 10494.282, 486.409, 52832.069 25/06/16,07:03:20,15,09,1, 12.0,1,1, 12.444, 10494.305, 486.406, 52832.092 25/06/16,07:03:20,16,09,1, 12.0,1,1, 12.444, 10494.299, 486.423, 52832.128 25/06/16,07:03:20,17,09,1, 12.0,1,1, 12.444, 10494.326, 486.412, 52832.129 25/06/16,07:03:20,18,09,1, 12.0,1,1, 12.444, 10494.335, 486.421, 52832.174 25/06/16,07:03:20,19,09,1, 12.0,1,1, 12.444, 10494.335, 486.400, 52832.064 25/06/16,07:03:21,00,08,1, 11.9,1,1, 12.445, 10494.332, 486.400, 52832.064 25/06/16,07:03:21,01,08,1, 11.9,1,1, 12.445, 10494.360, 486.424, 52832.051 25/06/16,07:03:21,02,08,1, 11.9,1,1, 12.445, 10494.375, 486.437, 52832.102 25/06/16,07:03:21,03,08,1, 11.9,1,1, 12.445, 10494.362, 486.422, 52832.066 25/06/16,07:03:21,04,08,1, 11.9,1,1, 12.445, 10494.397, 486.407, 52832.041 25/06/16,07:03:21,05,08,1, 11.9,1,1, 12.445, 10494.407, 486.406, 52832.111 25/06/16,07:03:21,06,08,1, 11.9,1,1, 12.445, 10494.415, 486.429, 52832.047 25/06/16,07:03:21,07,08,1, 11.9,1,1, 12.445, 10494.436, 486.408, 52832.089 25/06/16,07:03:21,08,08,1, 11.9,1,1, 12.445, 10494.418, 486.427, 52832.125 25/06/16,07:03:21,09,08,1, 11.9,1,1, 12.445, 10494.449, 486.436, 52832.077 25/06/16,07:03:21,10,08,1, 11.9,1,1, 12.445, 10494.437, 486.414, 52832.110 25/06/16,07:03:21,11,08,1, 11.9,1,1, 12.445, 10494.437, 486.415, 52832.045 25/06/16,07:03:21,12,08,1, 11.9,1,1, 12.445, 10494.448, 486.438, 52832.055 25/06/16,07:03:21,13,08,1, 11.9,1,1, 12.445, 10494.438, 486.415, 52832.106 25/06/16,07:03:21,14,08,1, 11.9,1,1, 12.445, 10494.473, 486.420, 52832.055 25/06/16,07:03:21,15,08,1, 11.9,1,1, 12.445, 10494.479, 486.399, 52832.068 25/06/16,07:03:21,16,08,1, 11.9,1,1, 12.445, 10494.492, 486.416, 52832.045 25/06/16,07:03:21,17,08,1, 11.9,1,1, 12.445, 10494.494, 486.421, 52832.116 25/06/16,07:03:21,18,08,1, 11.9,1,1, 12.445, 10494.497, 486.436, 52832.114 25/06/16,07:03:21,19,08,1, 11.9,1,1, 12.445, 10494.505, 486.447, 52832.125 25/06/16,07:03:22,00,08,1, 12.0,1,1, 12.449, 10494.499, 486.447, 52832.125 25/06/16,07:03:22,01,08,1, 12.0,1,1, 12.449, 10494.511, 486.456, 52832.179 25/06/16,07:03:22,02,08,1, 12.0,1,1, 12.449, 10494.520, 486.450, 52832.148 25/06/16,07:03:22,03,08,1, 12.0,1,1, 12.449, 10494.554, 486.435, 52832.099 25/06/16,07:03:22,04,08,1, 12.0,1,1, 12.449, 10494.532, 486.440, 52832.184 25/06/16,07:03:22,05,08,1, 12.0,1,1, 12.449, 10494.558, 486.430, 52832.093 25/06/16,07:03:22,06,08,1, 12.0,1,1, 12.449, 10494.573, 486.445, 52832.127 25/06/16,07:03:22,07,08,1, 12.0,1,1, 12.449, 10494.579, 486.463, 52832.162 25/06/16,07:03:22,08,08,1, 12.0,1,1, 12.449, 10494.598, 486.446, 52832.109 25/06/16,07:03:22,09,08,1, 12.0,1,1, 12.449, 10494.604, 486.466, 52832.151 25/06/16,07:03:22,10,08,1, 12.0,1,1, 12.449, 10494.592, 486.493, 52832.236 25/06/16,07:03:22,11,08,1, 12.0,1,1, 12.449, 10494.625, 486.480, 52832.118 25/06/16,07:03:22,12,08,1, 12.0,1,1, 12.449, 10494.627, 486.481, 52832.222 25/06/16,07:03:22,13,08,1, 12.0,1,1, 12.449, 10494.650, 486.466, 52832.212 25/06/16,07:03:22,14,08,1, 12.0,1,1, 12.449, 10494.654, 486.482, 52832.186 25/06/16,07:03:22,15,08,1, 12.0,1,1, 12.449, 10494.632, 486.473, 52832.179 25/06/16,07:03:22,16,08,1, 12.0,1,1, 12.449, 10494.651, 486.467, 52832.169 25/06/16,07:03:22,17,08,1, 12.0,1,1, 12.449, 10494.681, 486.487, 52832.151 25/06/16,07:03:22,18,08,1, 12.0,1,1, 12.449, 10494.681, 486.478, 52832.229 25/06/16,07:03:22,19,08,1, 12.0,1,1, 12.449, 10494.689, 486.495, 52832.142 25/06/16,07:03:23,00,08,1, 11.9,1,1, 12.446, 10494.683, 486.495, 52832.142 25/06/16,07:03:23,01,08,1, 11.9,1,1, 12.446, 10494.698, 486.495, 52832.167 25/06/16,07:03:23,02,08,1, 11.9,1,1, 12.446, 10494.697, 486.479, 52832.169 25/06/16,07:03:23,03,08,1, 11.9,1,1, 12.446, 10494.687, 486.497, 52832.159 25/06/16,07:03:23,04,08,1, 11.9,1,1, 12.446, 10494.706, 486.494, 52832.205 25/06/16,07:03:23,05,08,1, 11.9,1,1, 12.446, 10494.752, 486.526, 52832.269 25/06/16,07:03:23,06,08,1, 11.9,1,1, 12.446, 10494.723, 486.482, 52832.149 25/06/16,07:03:23,07,08,1, 11.9,1,1, 12.446, 10494.740, 486.499, 52832.189 25/06/16,07:03:23,08,08,1, 11.9,1,1, 12.446, 10494.750, 486.525, 52832.231 25/06/16,07:03:23,09,08,1, 11.9,1,1, 12.446, 10494.717, 486.536, 52832.234 25/06/16,07:03:23,10,08,1, 11.9,1,1, 12.446, 10494.733, 486.501, 52832.186 25/06/16,07:03:23,11,08,1, 11.9,1,1, 12.446, 10494.764, 486.512, 52832.203 25/06/16,07:03:23,12,08,1, 11.9,1,1, 12.446, 10494.755, 486.505, 52832.163 25/06/16,07:03:23,13,08,1, 11.9,1,1, 12.446, 10494.781, 486.518, 52832.314 25/06/16,07:03:23,14,08,1, 11.9,1,1, 12.446, 10494.805, 486.481, 52832.164 25/06/16,07:03:23,15,08,1, 11.9,1,1, 12.446, 10494.799, 486.520, 52832.150 25/06/16,07:03:23,16,08,1, 11.9,1,1, 12.446, 10494.813, 486.516, 52832.242 25/06/16,07:03:23,17,08,1, 11.9,1,1, 12.446, 10494.812, 486.511, 52832.281 25/06/16,07:03:23,18,08,1, 11.9,1,1, 12.446, 10494.827, 486.524, 52832.159 25/06/16,07:03:23,19,08,1, 11.9,1,1, 12.446, 10494.834, 486.509, 52832.261 25/06/16,07:03:24,00,09,1, 12.0,1,1, 12.446, 10494.833, 486.509, 52832.261 25/06/16,07:03:24,01,09,1, 12.0,1,1, 12.446, 10494.838, 486.542, 52832.265 25/06/16,07:03:24,02,09,1, 12.0,1,1, 12.446, 10494.829, 486.538, 52832.165 25/06/16,07:03:24,03,09,1, 12.0,1,1, 12.446, 10494.896, 486.515, 52832.205 25/06/16,07:03:24,04,09,1, 12.0,1,1, 12.446, 10494.882, 486.533, 52832.229 25/06/16,07:03:24,05,09,1, 12.0,1,1, 12.446, 10494.904, 486.523, 52832.245 25/06/16,07:03:24,06,09,1, 12.0,1,1, 12.446, 10494.891, 486.521, 52832.212 25/06/16,07:03:24,07,09,1, 12.0,1,1, 12.446, 10494.914, 486.521, 52832.264 25/06/16,07:03:24,08,09,1, 12.0,1,1, 12.446, 10494.911, 486.541, 52832.225 25/06/16,07:03:24,09,09,1, 12.0,1,1, 12.446, 10494.920, 486.502, 52832.262 25/06/16,07:03:24,10,09,1, 12.0,1,1, 12.446, 10494.925, 486.512, 52832.262 25/06/16,07:03:24,11,09,1, 12.0,1,1, 12.446, 10494.965, 486.501, 52832.217 25/06/16,07:03:24,12,09,1, 12.0,1,1, 12.446, 10494.964, 486.516, 52832.190 25/06/16,07:03:24,13,09,1, 12.0,1,1, 12.446, 10494.937, 486.520, 52832.256 25/06/16,07:03:24,14,09,1, 12.0,1,1, 12.446, 10494.965, 486.509, 52832.249 25/06/16,07:03:24,15,09,1, 12.0,1,1, 12.446, 10494.971, 486.519, 52832.212 25/06/16,07:03:24,16,09,1, 12.0,1,1, 12.446, 10494.986, 486.510, 52832.320 25/06/16,07:03:24,17,09,1, 12.0,1,1, 12.446, 10495.014, 486.509, 52832.182 25/06/16,07:03:24,18,09,1, 12.0,1,1, 12.446, 10495.008, 486.518, 52832.227 25/06/16,07:03:24,19,09,1, 12.0,1,1, 12.446, 10495.045, 486.519, 52832.226 25/06/16,07:03:25,00,09,1, 12.0,1,1, 12.444, 10495.042, 486.519, 52832.226 25/06/16,07:03:25,01,09,1, 12.0,1,1, 12.444, 10495.061, 486.506, 52832.291 25/06/16,07:03:25,02,09,1, 12.0,1,1, 12.444, 10495.079, 486.527, 52832.266 25/06/16,07:03:25,03,09,1, 12.0,1,1, 12.444, 10495.093, 486.513, 52832.293 25/06/16,07:03:25,04,09,1, 12.0,1,1, 12.444, 10495.103, 486.521, 52832.305 25/06/16,07:03:25,05,09,1, 12.0,1,1, 12.444, 10495.106, 486.504, 52832.286 25/06/16,07:03:25,06,09,1, 12.0,1,1, 12.444, 10495.095, 486.500, 52832.234 25/06/16,07:03:25,07,09,1, 12.0,1,1, 12.444, 10495.137, 486.541, 52832.315 25/06/16,07:03:25,08,09,1, 12.0,1,1, 12.444, 10495.128, 486.487, 52832.242 25/06/16,07:03:25,09,09,1, 12.0,1,1, 12.444, 10495.167, 486.510, 52832.276 25/06/16,07:03:25,10,09,1, 12.0,1,1, 12.444, 10495.190, 486.537, 52832.306 25/06/16,07:03:25,11,09,1, 12.0,1,1, 12.444, 10495.200, 486.521, 52832.242 25/06/16,07:03:25,12,09,1, 12.0,1,1, 12.444, 10495.196, 486.528, 52832.259 25/06/16,07:03:25,13,09,1, 12.0,1,1, 12.444, 10495.229, 486.515, 52832.286 25/06/16,07:03:25,14,09,1, 12.0,1,1, 12.444, 10495.206, 486.503, 52832.259 25/06/16,07:03:25,15,09,1, 12.0,1,1, 12.444, 10495.241, 486.506, 52832.246 25/06/16,07:03:25,16,09,1, 12.0,1,1, 12.444, 10495.273, 486.504, 52832.241 25/06/16,07:03:25,17,09,1, 12.0,1,1, 12.444, 10495.259, 486.515, 52832.298 25/06/16,07:03:25,18,09,1, 12.0,1,1, 12.444, 10495.276, 486.515, 52832.271 25/06/16,07:03:25,19,09,1, 12.0,1,1, 12.444, 10495.295, 486.499, 52832.258 25/06/16,07:03:26,00,09,1, 11.9,1,1, 12.447, 10495.292, 486.499, 52832.258 25/06/16,07:03:26,01,09,1, 11.9,1,1, 12.447, 10495.338, 486.469, 52832.262 25/06/16,07:03:26,02,09,1, 11.9,1,1, 12.447, 10495.344, 486.493, 52832.248 25/06/16,07:03:26,03,09,1, 11.9,1,1, 12.447, 10495.373, 486.509, 52832.273 25/06/16,07:03:26,04,09,1, 11.9,1,1, 12.447, 10495.386, 486.465, 52832.213 25/06/16,07:03:26,05,09,1, 11.9,1,1, 12.447, 10495.408, 486.504, 52832.234 25/06/16,07:03:26,06,09,1, 11.9,1,1, 12.447, 10495.395, 486.488, 52832.324 25/06/16,07:03:26,07,09,1, 11.9,1,1, 12.447, 10495.430, 486.477, 52832.250 25/06/16,07:03:26,08,09,1, 11.9,1,1, 12.447, 10495.422, 486.479, 52832.372 25/06/16,07:03:26,09,09,1, 11.9,1,1, 12.447, 10495.460, 486.482, 52832.332 25/06/16,07:03:26,10,09,1, 11.9,1,1, 12.447, 10495.471, 486.472, 52832.301 25/06/16,07:03:26,11,09,1, 11.9,1,1, 12.447, 10495.505, 486.474, 52832.305 25/06/16,07:03:26,12,09,1, 11.9,1,1, 12.447, 10495.487, 486.487, 52832.306 25/06/16,07:03:26,13,09,1, 11.9,1,1, 12.447, 10495.520, 486.476, 52832.361 25/06/16,07:03:26,14,09,1, 11.9,1,1, 12.447, 10495.543, 486.479, 52832.294 25/06/16,07:03:26,15,09,1, 11.9,1,1, 12.447, 10495.568, 486.465, 52832.321 25/06/16,07:03:26,16,09,1, 11.9,1,1, 12.447, 10495.570, 486.465, 52832.322 25/06/16,07:03:26,17,09,1, 11.9,1,1, 12.447, 10495.597, 486.450, 52832.343 25/06/16,07:03:26,18,09,1, 11.9,1,1, 12.447, 10495.598, 486.455, 52832.207 25/06/16,07:03:26,19,09,1, 11.9,1,1, 12.447, 10495.618, 486.434, 52832.245 25/06/16,07:03:27,00,08,1, 12.0,1,1, 12.447, 10495.617, 486.434, 52832.245 25/06/16,07:03:27,01,08,1, 12.0,1,1, 12.447, 10495.661, 486.452, 52832.311 25/06/16,07:03:27,02,08,1, 12.0,1,1, 12.447, 10495.673, 486.460, 52832.353 25/06/16,07:03:27,03,08,1, 12.0,1,1, 12.447, 10495.667, 486.450, 52832.218 25/06/16,07:03:27,04,08,1, 12.0,1,1, 12.447, 10495.693, 486.464, 52832.313 25/06/16,07:03:27,05,08,1, 12.0,1,1, 12.447, 10495.680, 486.458, 52832.282 25/06/16,07:03:27,06,08,1, 12.0,1,1, 12.447, 10495.710, 486.450, 52832.304 25/06/16,07:03:27,07,08,1, 12.0,1,1, 12.447, 10495.732, 486.462, 52832.323 25/06/16,07:03:27,08,08,1, 12.0,1,1, 12.447, 10495.738, 486.421, 52832.278 25/06/16,07:03:27,09,08,1, 12.0,1,1, 12.447, 10495.777, 486.427, 52832.269 25/06/16,07:03:27,10,08,1, 12.0,1,1, 12.447, 10495.771, 486.452, 52832.266 25/06/16,07:03:27,11,08,1, 12.0,1,1, 12.447, 10495.797, 486.416, 52832.263 25/06/16,07:03:27,12,08,1, 12.0,1,1, 12.447, 10495.813, 486.416, 52832.251 25/06/16,07:03:27,13,08,1, 12.0,1,1, 12.447, 10495.824, 486.433, 52832.263 25/06/16,07:03:27,14,08,1, 12.0,1,1, 12.447, 10495.841, 486.418, 52832.314 25/06/16,07:03:27,15,08,1, 12.0,1,1, 12.447, 10495.852, 486.416, 52832.248 25/06/16,07:03:27,16,08,1, 12.0,1,1, 12.447, 10495.870, 486.425, 52832.255 25/06/16,07:03:27,17,08,1, 12.0,1,1, 12.447, 10495.900, 486.419, 52832.290 25/06/16,07:03:27,18,08,1, 12.0,1,1, 12.447, 10495.901, 486.417, 52832.289 25/06/16,07:03:27,19,08,1, 12.0,1,1, 12.447, 10495.921, 486.403, 52832.307 25/06/16,07:03:28,00,08,1, 11.9,1,1, 12.444, 10495.918, 486.403, 52832.307 25/06/16,07:03:28,01,08,1, 11.9,1,1, 12.444, 10495.923, 486.426, 52832.324 25/06/16,07:03:28,02,08,1, 11.9,1,1, 12.444, 10495.950, 486.427, 52832.289 25/06/16,07:03:28,03,08,1, 11.9,1,1, 12.444, 10495.946, 486.415, 52832.331 25/06/16,07:03:28,04,08,1, 11.9,1,1, 12.444, 10495.991, 486.413, 52832.314 25/06/16,07:03:28,05,08,1, 11.9,1,1, 12.444, 10496.005, 486.406, 52832.253 25/06/16,07:03:28,06,08,1, 11.9,1,1, 12.444, 10495.987, 486.436, 52832.251 25/06/16,07:03:28,07,08,1, 11.9,1,1, 12.444, 10495.997, 486.447, 52832.343 25/06/16,07:03:28,08,08,1, 11.9,1,1, 12.444, 10496.045, 486.430, 52832.281 25/06/16,07:03:28,09,08,1, 11.9,1,1, 12.444, 10496.052, 486.429, 52832.318 25/06/16,07:03:28,10,08,1, 11.9,1,1, 12.444, 10496.059, 486.432, 52832.331 25/06/16,07:03:28,11,08,1, 11.9,1,1, 12.444, 10496.078, 486.418, 52832.334 25/06/16,07:03:28,12,08,1, 11.9,1,1, 12.444, 10496.105, 486.405, 52832.277 25/06/16,07:03:28,13,08,1, 11.9,1,1, 12.444, 10496.095, 486.403, 52832.345 25/06/16,07:03:28,14,08,1, 11.9,1,1, 12.444, 10496.132, 486.410, 52832.259 25/06/16,07:03:28,15,08,1, 11.9,1,1, 12.444, 10496.137, 486.415, 52832.303 25/06/16,07:03:28,16,08,1, 11.9,1,1, 12.444, 10496.154, 486.420, 52832.279 25/06/16,07:03:28,17,08,1, 11.9,1,1, 12.444, 10496.155, 486.413, 52832.287 25/06/16,07:03:28,18,08,1, 11.9,1,1, 12.444, 10496.162, 486.424, 52832.363 25/06/16,07:03:28,19,08,1, 11.9,1,1, 12.444, 10496.177, 486.393, 52832.308 25/06/16,07:03:29,00,09,1, 12.0,1,1, 12.446, 10496.176, 486.393, 52832.308 25/06/16,07:03:29,01,09,1, 12.0,1,1, 12.446, 10496.211, 486.415, 52832.311 25/06/16,07:03:29,02,09,1, 12.0,1,1, 12.446, 10496.215, 486.400, 52832.356 25/06/16,07:03:29,03,09,1, 12.0,1,1, 12.446, 10496.245, 486.411, 52832.379 25/06/16,07:03:29,04,09,1, 12.0,1,1, 12.446, 10496.238, 486.402, 52832.293 25/06/16,07:03:29,05,09,1, 12.0,1,1, 12.446, 10496.233, 486.407, 52832.368 25/06/16,07:03:29,06,09,1, 12.0,1,1, 12.446, 10496.259, 486.403, 52832.339 25/06/16,07:03:29,07,09,1, 12.0,1,1, 12.446, 10496.260, 486.419, 52832.369 25/06/16,07:03:29,08,09,1, 12.0,1,1, 12.446, 10496.290, 486.415, 52832.340 25/06/16,07:03:29,09,09,1, 12.0,1,1, 12.446, 10496.288, 486.412, 52832.289 25/06/16,07:03:29,10,09,1, 12.0,1,1, 12.446, 10496.280, 486.412, 52832.319 25/06/16,07:03:29,11,09,1, 12.0,1,1, 12.446, 10496.297, 486.391, 52832.309 25/06/16,07:03:29,12,09,1, 12.0,1,1, 12.446, 10496.318, 486.421, 52832.312 25/06/16,07:03:29,13,09,1, 12.0,1,1, 12.446, 10496.333, 486.414, 52832.334 25/06/16,07:03:29,14,09,1, 12.0,1,1, 12.446, 10496.353, 486.423, 52832.334 25/06/16,07:03:29,15,09,1, 12.0,1,1, 12.446, 10496.320, 486.394, 52832.274 25/06/16,07:03:29,16,09,1, 12.0,1,1, 12.446, 10496.347, 486.423, 52832.391 25/06/16,07:03:29,17,09,1, 12.0,1,1, 12.446, 10496.355, 486.426, 52832.385 25/06/16,07:03:29,18,09,1, 12.0,1,1, 12.446, 10496.363, 486.417, 52832.298 25/06/16,07:03:29,19,09,1, 12.0,1,1, 12.446, 10496.373, 486.412, 52832.354 25/06/16,07:03:30,00,09,1, 11.9,1,1, 12.448, 10496.368, 486.412, 52832.354 25/06/16,07:03:30,01,09,1, 11.9,1,1, 12.448, 10496.382, 486.411, 52832.311 25/06/16,07:03:30,02,09,1, 11.9,1,1, 12.448, 10496.401, 486.434, 52832.340 25/06/16,07:03:30,03,09,1, 11.9,1,1, 12.448, 10496.409, 486.421, 52832.303 25/06/16,07:03:30,04,09,1, 11.9,1,1, 12.448, 10496.403, 486.423, 52832.351 25/06/16,07:03:30,05,09,1, 11.9,1,1, 12.448, 10496.433, 486.396, 52832.291 25/06/16,07:03:30,06,09,1, 11.9,1,1, 12.448, 10496.444, 486.424, 52832.306 25/06/16,07:03:30,07,09,1, 11.9,1,1, 12.448, 10496.446, 486.403, 52832.356 25/06/16,07:03:30,08,09,1, 11.9,1,1, 12.448, 10496.458, 486.408, 52832.383 25/06/16,07:03:30,09,09,1, 11.9,1,1, 12.448, 10496.465, 486.404, 52832.387 25/06/16,07:03:30,10,09,1, 11.9,1,1, 12.448, 10496.450, 486.424, 52832.294 25/06/16,07:03:30,11,09,1, 11.9,1,1, 12.448, 10496.493, 486.403, 52832.366 25/06/16,07:03:30,12,09,1, 11.9,1,1, 12.448, 10496.492, 486.411, 52832.405 25/06/16,07:03:30,13,09,1, 11.9,1,1, 12.448, 10496.502, 486.426, 52832.396 25/06/16,07:03:30,14,09,1, 11.9,1,1, 12.448, 10496.527, 486.409, 52832.428 25/06/16,07:03:30,15,09,1, 11.9,1,1, 12.448, 10496.526, 486.429, 52832.318 25/06/16,07:03:30,16,09,1, 11.9,1,1, 12.448, 10496.524, 486.391, 52832.331 25/06/16,07:03:30,17,09,1, 11.9,1,1, 12.448, 10496.508, 486.418, 52832.412 25/06/16,07:03:30,18,09,1, 11.9,1,1, 12.448, 10496.540, 486.412, 52832.467 25/06/16,07:03:30,19,09,1, 11.9,1,1, 12.448, 10496.568, 486.428, 52832.380 25/06/16,07:03:31,00,08,1, 12.0,1,1, 12.446, 10496.560, 486.428, 52832.380 25/06/16,07:03:31,01,08,1, 12.0,1,1, 12.446, 10496.576, 486.441, 52832.437 25/06/16,07:03:31,02,08,1, 12.0,1,1, 12.446, 10496.573, 486.405, 52832.313 25/06/16,07:03:31,03,08,1, 12.0,1,1, 12.446, 10496.579, 486.403, 52832.345 25/06/16,07:03:31,04,08,1, 12.0,1,1, 12.446, 10496.567, 486.417, 52832.464 25/06/16,07:03:31,05,08,1, 12.0,1,1, 12.446, 10496.603, 486.405, 52832.373 25/06/16,07:03:31,06,08,1, 12.0,1,1, 12.446, 10496.627, 486.398, 52832.406 25/06/16,07:03:31,07,08,1, 12.0,1,1, 12.446, 10496.590, 486.404, 52832.414 25/06/16,07:03:31,08,08,1, 12.0,1,1, 12.446, 10496.623, 486.393, 52832.372 25/06/16,07:03:31,09,08,1, 12.0,1,1, 12.446, 10496.622, 486.414, 52832.485 25/06/16,07:03:31,10,08,1, 12.0,1,1, 12.446, 10496.663, 486.391, 52832.389 25/06/16,07:03:31,11,08,1, 12.0,1,1, 12.446, 10496.616, 486.380, 52832.430 25/06/16,07:03:31,12,08,1, 12.0,1,1, 12.446, 10496.662, 486.397, 52832.410 25/06/16,07:03:31,13,08,1, 12.0,1,1, 12.446, 10496.678, 486.398, 52832.416 25/06/16,07:03:31,14,08,1, 12.0,1,1, 12.446, 10496.656, 486.401, 52832.454 25/06/16,07:03:31,15,08,1, 12.0,1,1, 12.446, 10496.676, 486.402, 52832.427 25/06/16,07:03:31,16,08,1, 12.0,1,1, 12.446, 10496.655, 486.382, 52832.427 25/06/16,07:03:31,17,08,1, 12.0,1,1, 12.446, 10496.682, 486.393, 52832.428 25/06/16,07:03:31,18,08,1, 12.0,1,1, 12.446, 10496.679, 486.396, 52832.403 25/06/16,07:03:31,19,08,1, 12.0,1,1, 12.446, 10496.672, 486.365, 52832.472 25/06/16,07:03:32,00,09,1, 11.9,1,1, 12.449, 10496.669, 486.365, 52832.472 25/06/16,07:03:32,01,09,1, 11.9,1,1, 12.449, 10496.690, 486.396, 52832.471 25/06/16,07:03:32,02,09,1, 11.9,1,1, 12.449, 10496.709, 486.377, 52832.432 25/06/16,07:03:32,03,09,1, 11.9,1,1, 12.449, 10496.734, 486.377, 52832.455 25/06/16,07:03:32,04,09,1, 11.9,1,1, 12.449, 10496.745, 486.366, 52832.374 25/06/16,07:03:32,05,09,1, 11.9,1,1, 12.449, 10496.732, 486.343, 52832.453 25/06/16,07:03:32,06,09,1, 11.9,1,1, 12.449, 10496.751, 486.383, 52832.472 25/06/16,07:03:32,07,09,1, 11.9,1,1, 12.449, 10496.757, 486.352, 52832.398 25/06/16,07:03:32,08,09,1, 11.9,1,1, 12.449, 10496.762, 486.339, 52832.466 25/06/16,07:03:32,09,09,1, 11.9,1,1, 12.449, 10496.767, 486.342, 52832.438 25/06/16,07:03:32,10,09,1, 11.9,1,1, 12.449, 10496.763, 486.343, 52832.429 25/06/16,07:03:32,11,09,1, 11.9,1,1, 12.449, 10496.784, 486.329, 52832.483 25/06/16,07:03:32,12,09,1, 11.9,1,1, 12.449, 10496.787, 486.337, 52832.386 25/06/16,07:03:32,13,09,1, 11.9,1,1, 12.449, 10496.810, 486.329, 52832.459 25/06/16,07:03:32,14,09,1, 11.9,1,1, 12.449, 10496.813, 486.337, 52832.411 25/06/16,07:03:32,15,09,1, 11.9,1,1, 12.449, 10496.806, 486.340, 52832.469 25/06/16,07:03:32,16,09,1, 11.9,1,1, 12.449, 10496.837, 486.349, 52832.474 25/06/16,07:03:32,17,09,1, 11.9,1,1, 12.449, 10496.832, 486.329, 52832.500 25/06/16,07:03:32,18,09,1, 11.9,1,1, 12.449, 10496.841, 486.331, 52832.487 25/06/16,07:03:32,19,09,1, 11.9,1,1, 12.449, 10496.853, 486.311, 52832.507 25/06/16,07:03:33,00,09,1, 11.9,1,1, 12.450, 10496.852, 486.311, 52832.507 25/06/16,07:03:33,01,09,1, 11.9,1,1, 12.450, 10496.854, 486.306, 52832.461 25/06/16,07:03:33,02,09,1, 11.9,1,1, 12.450, 10496.845, 486.310, 52832.439 25/06/16,07:03:33,03,09,1, 11.9,1,1, 12.450, 10496.881, 486.282, 52832.452 25/06/16,07:03:33,04,09,1, 11.9,1,1, 12.450, 10496.879, 486.305, 52832.523 25/06/16,07:03:33,05,09,1, 11.9,1,1, 12.450, 10496.888, 486.299, 52832.441 25/06/16,07:03:33,06,09,1, 11.9,1,1, 12.450, 10496.886, 486.259, 52832.415 25/06/16,07:03:33,07,09,1, 11.9,1,1, 12.450, 10496.894, 486.288, 52832.495 25/06/16,07:03:33,08,09,1, 11.9,1,1, 12.450, 10496.920, 486.293, 52832.458 25/06/16,07:03:33,09,09,1, 11.9,1,1, 12.450, 10496.929, 486.282, 52832.411 25/06/16,07:03:33,10,09,1, 11.9,1,1, 12.450, 10496.934, 486.266, 52832.509 25/06/16,07:03:33,11,09,1, 11.9,1,1, 12.450, 10496.957, 486.285, 52832.500 25/06/16,07:03:33,12,09,1, 11.9,1,1, 12.450, 10496.950, 486.253, 52832.433 25/06/16,07:03:33,13,09,1, 11.9,1,1, 12.450, 10496.975, 486.265, 52832.513 25/06/16,07:03:33,14,09,1, 11.9,1,1, 12.450, 10496.958, 486.267, 52832.500 25/06/16,07:03:33,15,09,1, 11.9,1,1, 12.450, 10496.966, 486.269, 52832.469 25/06/16,07:03:33,16,09,1, 11.9,1,1, 12.450, 10496.990, 486.270, 52832.505 25/06/16,07:03:33,17,09,1, 11.9,1,1, 12.450, 10496.989, 486.254, 52832.463 25/06/16,07:03:33,18,09,1, 11.9,1,1, 12.450, 10496.984, 486.249, 52832.500 25/06/16,07:03:33,19,09,1, 11.9,1,1, 12.450, 10496.993, 486.259, 52832.534 25/06/16,07:03:34,00,09,1, 11.9,1,1, 12.448, 10496.986, 486.259, 52832.534 25/06/16,07:03:34,01,09,1, 11.9,1,1, 12.448, 10496.995, 486.234, 52832.503 25/06/16,07:03:34,02,09,1, 11.9,1,1, 12.448, 10497.007, 486.247, 52832.456 25/06/16,07:03:34,03,09,1, 11.9,1,1, 12.448, 10497.022, 486.235, 52832.522 25/06/16,07:03:34,04,09,1, 11.9,1,1, 12.448, 10497.032, 486.233, 52832.551 25/06/16,07:03:34,05,09,1, 11.9,1,1, 12.448, 10497.049, 486.234, 52832.511 25/06/16,07:03:34,06,09,1, 11.9,1,1, 12.448, 10497.059, 486.235, 52832.546 25/06/16,07:03:34,07,09,1, 11.9,1,1, 12.448, 10497.022, 486.231, 52832.525 25/06/16,07:03:34,08,09,1, 11.9,1,1, 12.448, 10497.069, 486.241, 52832.557 25/06/16,07:03:34,09,09,1, 11.9,1,1, 12.448, 10497.068, 486.234, 52832.589 25/06/16,07:03:34,10,09,1, 11.9,1,1, 12.448, 10497.071, 486.221, 52832.576 25/06/16,07:03:34,11,09,1, 11.9,1,1, 12.448, 10497.082, 486.204, 52832.479 25/06/16,07:03:34,12,09,1, 11.9,1,1, 12.448, 10497.070, 486.211, 52832.505 25/06/16,07:03:34,13,09,1, 11.9,1,1, 12.448, 10497.062, 486.237, 52832.504 25/06/16,07:03:34,14,09,1, 11.9,1,1, 12.448, 10497.104, 486.215, 52832.542 25/06/16,07:03:34,15,09,1, 11.9,1,1, 12.448, 10497.083, 486.195, 52832.540 25/06/16,07:03:34,16,09,1, 11.9,1,1, 12.448, 10497.096, 486.218, 52832.478 25/06/16,07:03:34,17,09,1, 11.9,1,1, 12.448, 10497.103, 486.237, 52832.631 25/06/16,07:03:34,18,09,1, 11.9,1,1, 12.448, 10497.119, 486.222, 52832.529 25/06/16,07:03:34,19,09,1, 11.9,1,1, 12.448, 10497.131, 486.210, 52832.540 25/06/16,07:03:35,00,08,1, 12.0,1,1, 12.451, 10497.128, 486.210, 52832.540 25/06/16,07:03:35,01,08,1, 12.0,1,1, 12.451, 10497.133, 486.215, 52832.531 25/06/16,07:03:35,02,08,1, 12.0,1,1, 12.451, 10497.160, 486.210, 52832.484 25/06/16,07:03:35,03,08,1, 12.0,1,1, 12.451, 10497.152, 486.196, 52832.544 25/06/16,07:03:35,04,08,1, 12.0,1,1, 12.451, 10497.180, 486.219, 52832.623 25/06/16,07:03:35,05,08,1, 12.0,1,1, 12.451, 10497.154, 486.228, 52832.543 25/06/16,07:03:35,06,08,1, 12.0,1,1, 12.451, 10497.189, 486.208, 52832.550 25/06/16,07:03:35,07,08,1, 12.0,1,1, 12.451, 10497.181, 486.196, 52832.514 25/06/16,07:03:35,08,08,1, 12.0,1,1, 12.451, 10497.200, 486.209, 52832.544 25/06/16,07:03:35,09,08,1, 12.0,1,1, 12.451, 10497.203, 486.194, 52832.576 25/06/16,07:03:35,10,08,1, 12.0,1,1, 12.451, 10497.219, 486.223, 52832.580 25/06/16,07:03:35,11,08,1, 12.0,1,1, 12.451, 10497.225, 486.206, 52832.537 25/06/16,07:03:35,12,08,1, 12.0,1,1, 12.451, 10497.227, 486.209, 52832.577 25/06/16,07:03:35,13,08,1, 12.0,1,1, 12.451, 10497.239, 486.212, 52832.579 25/06/16,07:03:35,14,08,1, 12.0,1,1, 12.451, 10497.232, 486.211, 52832.609 25/06/16,07:03:35,15,08,1, 12.0,1,1, 12.451, 10497.252, 486.219, 52832.510 25/06/16,07:03:35,16,08,1, 12.0,1,1, 12.451, 10497.267, 486.206, 52832.591 25/06/16,07:03:35,17,08,1, 12.0,1,1, 12.451, 10497.257, 486.222, 52832.577 25/06/16,07:03:35,18,08,1, 12.0,1,1, 12.451, 10497.284, 486.202, 52832.646 25/06/16,07:03:35,19,08,1, 12.0,1,1, 12.451, 10497.290, 486.194, 52832.541 25/06/16,07:03:36,00,08,1, 12.0,1,1, 12.447, 10497.286, 486.194, 52832.541 25/06/16,07:03:36,01,08,1, 12.0,1,1, 12.447, 10497.304, 486.191, 52832.627 25/06/16,07:03:36,02,08,1, 12.0,1,1, 12.447, 10497.310, 486.208, 52832.552 25/06/16,07:03:36,03,08,1, 12.0,1,1, 12.447, 10497.345, 486.196, 52832.593 25/06/16,07:03:36,04,08,1, 12.0,1,1, 12.447, 10497.323, 486.191, 52832.620 25/06/16,07:03:36,05,08,1, 12.0,1,1, 12.447, 10497.318, 486.203, 52832.676 25/06/16,07:03:36,06,08,1, 12.0,1,1, 12.447, 10497.354, 486.190, 52832.665 25/06/16,07:03:36,07,08,1, 12.0,1,1, 12.447, 10497.336, 486.199, 52832.612 25/06/16,07:03:36,08,08,1, 12.0,1,1, 12.447, 10497.346, 486.186, 52832.613 25/06/16,07:03:36,09,08,1, 12.0,1,1, 12.447, 10497.355, 486.196, 52832.603 25/06/16,07:03:36,10,08,1, 12.0,1,1, 12.447, 10497.341, 486.184, 52832.665 25/06/16,07:03:36,11,08,1, 12.0,1,1, 12.447, 10497.383, 486.176, 52832.653 25/06/16,07:03:36,12,08,1, 12.0,1,1, 12.447, 10497.352, 486.197, 52832.619 25/06/16,07:03:36,13,08,1, 12.0,1,1, 12.447, 10497.375, 486.190, 52832.687 25/06/16,07:03:36,14,08,1, 12.0,1,1, 12.447, 10497.383, 486.183, 52832.598 25/06/16,07:03:36,15,08,1, 12.0,1,1, 12.447, 10497.385, 486.185, 52832.648 25/06/16,07:03:36,16,08,1, 12.0,1,1, 12.447, 10497.380, 486.174, 52832.622 25/06/16,07:03:36,17,08,1, 12.0,1,1, 12.447, 10497.404, 486.181, 52832.685 25/06/16,07:03:36,18,08,1, 12.0,1,1, 12.447, 10497.399, 486.179, 52832.689 25/06/16,07:03:36,19,08,1, 12.0,1,1, 12.447, 10497.429, 486.175, 52832.685 25/06/16,07:03:37,00,09,1, 11.9,1,1, 12.452, 10497.428, 486.175, 52832.685 25/06/16,07:03:37,01,09,1, 11.9,1,1, 12.452, 10497.437, 486.149, 52832.703 25/06/16,07:03:37,02,09,1, 11.9,1,1, 12.452, 10497.473, 486.185, 52832.617 25/06/16,07:03:37,03,09,1, 11.9,1,1, 12.452, 10497.462, 486.169, 52832.671 25/06/16,07:03:37,04,09,1, 11.9,1,1, 12.452, 10497.451, 486.176, 52832.698 25/06/16,07:03:37,05,09,1, 11.9,1,1, 12.452, 10497.466, 486.202, 52832.677 25/06/16,07:03:37,06,09,1, 11.9,1,1, 12.452, 10497.483, 486.155, 52832.682 25/06/16,07:03:37,07,09,1, 11.9,1,1, 12.452, 10497.489, 486.165, 52832.705 25/06/16,07:03:37,08,09,1, 11.9,1,1, 12.452, 10497.493, 486.143, 52832.713 25/06/16,07:03:37,09,09,1, 11.9,1,1, 12.452, 10497.509, 486.154, 52832.651 25/06/16,07:03:37,10,09,1, 11.9,1,1, 12.452, 10497.486, 486.175, 52832.651 25/06/16,07:03:37,11,09,1, 11.9,1,1, 12.452, 10497.518, 486.155, 52832.682 25/06/16,07:03:37,12,09,1, 11.9,1,1, 12.452, 10497.479, 486.150, 52832.717 25/06/16,07:03:37,13,09,1, 11.9,1,1, 12.452, 10497.542, 486.152, 52832.693 25/06/16,07:03:37,14,09,1, 11.9,1,1, 12.452, 10497.543, 486.142, 52832.665 25/06/16,07:03:37,15,09,1, 11.9,1,1, 12.452, 10497.550, 486.151, 52832.672 25/06/16,07:03:37,16,09,1, 11.9,1,1, 12.452, 10497.523, 486.140, 52832.728 25/06/16,07:03:37,17,09,1, 11.9,1,1, 12.452, 10497.564, 486.125, 52832.723 25/06/16,07:03:37,18,09,1, 11.9,1,1, 12.452, 10497.571, 486.147, 52832.733 25/06/16,07:03:37,19,09,1, 11.9,1,1, 12.452, 10497.568, 486.135, 52832.700 25/06/16,07:03:38,00,09,1, 11.9,1,1, 12.451, 10497.562, 486.135, 52832.700 25/06/16,07:03:38,01,09,1, 11.9,1,1, 12.451, 10497.582, 486.161, 52832.734 25/06/16,07:03:38,02,09,1, 11.9,1,1, 12.451, 10497.580, 486.122, 52832.677 25/06/16,07:03:38,03,09,1, 11.9,1,1, 12.451, 10497.590, 486.147, 52832.656 25/06/16,07:03:38,04,09,1, 11.9,1,1, 12.451, 10497.614, 486.150, 52832.717 25/06/16,07:03:38,05,09,1, 11.9,1,1, 12.451, 10497.594, 486.149, 52832.758 25/06/16,07:03:38,06,09,1, 11.9,1,1, 12.451, 10497.637, 486.139, 52832.700 25/06/16,07:03:38,07,09,1, 11.9,1,1, 12.451, 10497.642, 486.108, 52832.706 25/06/16,07:03:38,08,09,1, 11.9,1,1, 12.451, 10497.648, 486.152, 52832.785 25/06/16,07:03:38,09,09,1, 11.9,1,1, 12.451, 10497.634, 486.129, 52832.705 25/06/16,07:03:38,10,09,1, 11.9,1,1, 12.451, 10497.643, 486.124, 52832.701 25/06/16,07:03:38,11,09,1, 11.9,1,1, 12.451, 10497.657, 486.131, 52832.745 25/06/16,07:03:38,12,09,1, 11.9,1,1, 12.451, 10497.680, 486.128, 52832.718 25/06/16,07:03:38,13,09,1, 11.9,1,1, 12.451, 10497.665, 486.123, 52832.762 25/06/16,07:03:38,14,09,1, 11.9,1,1, 12.451, 10497.719, 486.122, 52832.774 25/06/16,07:03:38,15,09,1, 11.9,1,1, 12.451, 10497.709, 486.121, 52832.751 25/06/16,07:03:38,16,09,1, 11.9,1,1, 12.451, 10497.723, 486.111, 52832.717 25/06/16,07:03:38,17,09,1, 11.9,1,1, 12.451, 10497.721, 486.114, 52832.705 25/06/16,07:03:38,18,09,1, 11.9,1,1, 12.451, 10497.732, 486.123, 52832.772 25/06/16,07:03:38,19,09,1, 11.9,1,1, 12.451, 10497.720, 486.109, 52832.794 25/06/16,07:03:39,00,09,1, 11.9,1,1, 12.444, 10497.712, 486.109, 52832.794 25/06/16,07:03:39,01,09,1, 11.9,1,1, 12.444, 10497.764, 486.109, 52832.746 25/06/16,07:03:39,02,09,1, 11.9,1,1, 12.444, 10497.762, 486.084, 52832.787 25/06/16,07:03:39,03,09,1, 11.9,1,1, 12.444, 10497.797, 486.071, 52832.760 25/06/16,07:03:39,04,09,1, 11.9,1,1, 12.444, 10497.798, 486.092, 52832.794 25/06/16,07:03:39,05,09,1, 11.9,1,1, 12.444, 10497.830, 486.085, 52832.788 25/06/16,07:03:39,06,09,1, 11.9,1,1, 12.444, 10497.797, 486.076, 52832.819 25/06/16,07:03:39,07,09,1, 11.9,1,1, 12.444, 10497.810, 486.059, 52832.822 25/06/16,07:03:39,08,09,1, 11.9,1,1, 12.444, 10497.828, 486.041, 52832.819 25/06/16,07:03:39,09,09,1, 11.9,1,1, 12.444, 10497.886, 486.030, 52832.815 25/06/16,07:03:39,10,09,1, 11.9,1,1, 12.444, 10497.890, 486.048, 52832.770 25/06/16,07:03:39,11,09,1, 11.9,1,1, 12.444, 10497.886, 486.050, 52832.817 25/06/16,07:03:39,12,09,1, 11.9,1,1, 12.444, 10497.903, 486.037, 52832.787 25/06/16,07:03:39,13,09,1, 11.9,1,1, 12.444, 10497.928, 486.063, 52832.771 25/06/16,07:03:39,14,09,1, 11.9,1,1, 12.444, 10497.922, 486.067, 52832.804 25/06/16,07:03:39,15,09,1, 11.9,1,1, 12.444, 10497.937, 486.028, 52832.792 25/06/16,07:03:39,16,09,1, 11.9,1,1, 12.444, 10497.942, 486.047, 52832.848 25/06/16,07:03:39,17,09,1, 11.9,1,1, 12.444, 10497.945, 486.049, 52832.786 25/06/16,07:03:39,18,09,1, 11.9,1,1, 12.444, 10497.962, 486.047, 52832.809 25/06/16,07:03:39,19,09,1, 11.9,1,1, 12.444, 10497.980, 486.048, 52832.867 25/06/16,07:03:40,00,09,1, 11.9,1,1, 12.454, 10497.979, 486.048, 52832.867 25/06/16,07:03:40,01,09,1, 11.9,1,1, 12.454, 10498.012, 486.039, 52832.808 25/06/16,07:03:40,02,09,1, 11.9,1,1, 12.454, 10498.031, 486.039, 52832.817 25/06/16,07:03:40,03,09,1, 11.9,1,1, 12.454, 10498.039, 486.068, 52832.880 25/06/16,07:03:40,04,09,1, 11.9,1,1, 12.454, 10498.029, 486.026, 52832.865 25/06/16,07:03:40,05,09,1, 11.9,1,1, 12.454, 10498.071, 486.032, 52832.827 25/06/16,07:03:40,06,09,1, 11.9,1,1, 12.454, 10498.067, 486.039, 52832.943 25/06/16,07:03:40,07,09,1, 11.9,1,1, 12.454, 10498.097, 486.034, 52832.897 25/06/16,07:03:40,08,09,1, 11.9,1,1, 12.454, 10498.077, 486.069, 52833.011 25/06/16,07:03:40,09,09,1, 11.9,1,1, 12.454, 10498.104, 486.050, 52832.892 25/06/16,07:03:40,10,09,1, 11.9,1,1, 12.454, 10498.147, 486.038, 52832.876 25/06/16,07:03:40,11,09,1, 11.9,1,1, 12.454, 10498.144, 486.043, 52832.892 25/06/16,07:03:40,12,09,1, 11.9,1,1, 12.454, 10498.188, 486.053, 52832.892 25/06/16,07:03:40,13,09,1, 11.9,1,1, 12.454, 10498.179, 486.034, 52832.847 25/06/16,07:03:40,14,09,1, 11.9,1,1, 12.454, 10498.165, 486.042, 52832.859 25/06/16,07:03:40,15,09,1, 11.9,1,1, 12.454, 10498.191, 486.050, 52832.903 25/06/16,07:03:40,16,09,1, 11.9,1,1, 12.454, 10498.231, 486.046, 52832.886 25/06/16,07:03:40,17,09,1, 11.9,1,1, 12.454, 10498.230, 486.058, 52832.876 25/06/16,07:03:40,18,09,1, 11.9,1,1, 12.454, 10498.299, 486.030, 52832.924 25/06/16,07:03:40,19,09,1, 11.9,1,1, 12.454, 10498.278, 486.037, 52832.932 25/06/16,07:03:41,00,09,1, 12.0,1,1, 12.457, 10498.271, 486.037, 52832.932 25/06/16,07:03:41,01,09,1, 12.0,1,1, 12.457, 10498.289, 486.058, 52832.933 25/06/16,07:03:41,02,09,1, 12.0,1,1, 12.457, 10498.341, 486.073, 52832.893 25/06/16,07:03:41,03,09,1, 12.0,1,1, 12.457, 10498.331, 486.067, 52832.985 25/06/16,07:03:41,04,09,1, 12.0,1,1, 12.457, 10498.345, 486.027, 52832.898 25/06/16,07:03:41,05,09,1, 12.0,1,1, 12.457, 10498.385, 486.062, 52832.938 25/06/16,07:03:41,06,09,1, 12.0,1,1, 12.457, 10498.391, 486.044, 52832.908 25/06/16,07:03:41,07,09,1, 12.0,1,1, 12.457, 10498.421, 486.050, 52832.900 25/06/16,07:03:41,08,09,1, 12.0,1,1, 12.457, 10498.416, 486.068, 52832.934 25/06/16,07:03:41,09,09,1, 12.0,1,1, 12.457, 10498.418, 486.042, 52832.993 25/06/16,07:03:41,10,09,1, 12.0,1,1, 12.457, 10498.441, 486.063, 52832.908 25/06/16,07:03:41,11,09,1, 12.0,1,1, 12.457, 10498.476, 486.016, 52832.939 25/06/16,07:03:41,12,09,1, 12.0,1,1, 12.457, 10498.490, 486.033, 52832.967 25/06/16,07:03:41,13,09,1, 12.0,1,1, 12.457, 10498.481, 486.054, 52832.941 25/06/16,07:03:41,14,09,1, 12.0,1,1, 12.457, 10498.513, 486.020, 52832.977 25/06/16,07:03:41,15,09,1, 12.0,1,1, 12.457, 10498.526, 486.035, 52832.976 25/06/16,07:03:41,16,09,1, 12.0,1,1, 12.457, 10498.570, 486.001, 52832.960 25/06/16,07:03:41,17,09,1, 12.0,1,1, 12.457, 10498.540, 486.009, 52832.917 25/06/16,07:03:41,18,09,1, 12.0,1,1, 12.457, 10498.572, 486.013, 52832.915 25/06/16,07:03:41,19,09,1, 12.0,1,1, 12.457, 10498.601, 486.030, 52832.931 25/06/16,07:03:42,00,09,1, 11.9,1,1, 12.452, 10498.596, 486.030, 52832.931 25/06/16,07:03:42,01,09,1, 11.9,1,1, 12.452, 10498.633, 486.021, 52832.980 25/06/16,07:03:42,02,09,1, 11.9,1,1, 12.452, 10498.628, 486.000, 52833.027 25/06/16,07:03:42,03,09,1, 11.9,1,1, 12.452, 10498.651, 485.996, 52832.980 25/06/16,07:03:42,04,09,1, 11.9,1,1, 12.452, 10498.655, 486.024, 52833.043 25/06/16,07:03:42,05,09,1, 11.9,1,1, 12.452, 10498.686, 486.007, 52832.951 25/06/16,07:03:42,06,09,1, 11.9,1,1, 12.452, 10498.711, 486.015, 52833.082 25/06/16,07:03:42,07,09,1, 11.9,1,1, 12.452, 10498.698, 486.023, 52833.020 25/06/16,07:03:42,08,09,1, 11.9,1,1, 12.452, 10498.756, 486.017, 52833.002 25/06/16,07:03:42,09,09,1, 11.9,1,1, 12.452, 10498.750, 486.018, 52833.001 25/06/16,07:03:42,10,09,1, 11.9,1,1, 12.452, 10498.776, 486.009, 52832.989 25/06/16,07:03:42,11,09,1, 11.9,1,1, 12.452, 10498.786, 486.034, 52833.057 25/06/16,07:03:42,12,09,1, 11.9,1,1, 12.452, 10498.817, 486.018, 52832.983 25/06/16,07:03:42,13,09,1, 11.9,1,1, 12.452, 10498.836, 486.007, 52833.019 25/06/16,07:03:42,14,09,1, 11.9,1,1, 12.452, 10498.859, 486.003, 52833.011 25/06/16,07:03:42,15,09,1, 11.9,1,1, 12.452, 10498.842, 486.009, 52833.036 25/06/16,07:03:42,16,09,1, 11.9,1,1, 12.452, 10498.886, 485.985, 52833.026 25/06/16,07:03:42,17,09,1, 11.9,1,1, 12.452, 10498.886, 485.996, 52832.953 25/06/16,07:03:42,18,09,1, 11.9,1,1, 12.452, 10498.931, 485.990, 52833.089 25/06/16,07:03:42,19,09,1, 11.9,1,1, 12.452, 10498.960, 486.009, 52833.062 25/06/16,07:03:43,00,09,1, 11.9,1,1, 12.456, 10498.955, 486.009, 52833.062 25/06/16,07:03:43,01,09,1, 11.9,1,1, 12.456, 10498.977, 485.998, 52833.107 25/06/16,07:03:43,02,09,1, 11.9,1,1, 12.456, 10499.012, 485.979, 52832.979 25/06/16,07:03:43,03,09,1, 11.9,1,1, 12.456, 10498.996, 485.976, 52833.028 25/06/16,07:03:43,04,09,1, 11.9,1,1, 12.456, 10499.018, 486.022, 52832.998 25/06/16,07:03:43,05,09,1, 11.9,1,1, 12.456, 10499.008, 486.019, 52833.083 25/06/16,07:03:43,06,09,1, 11.9,1,1, 12.456, 10499.033, 486.014, 52833.077 25/06/16,07:03:43,07,09,1, 11.9,1,1, 12.456, 10499.046, 486.007, 52833.106 25/06/16,07:03:43,08,09,1, 11.9,1,1, 12.456, 10499.092, 485.994, 52833.096 25/06/16,07:03:43,09,09,1, 11.9,1,1, 12.456, 10499.082, 485.996, 52833.121 25/06/16,07:03:43,10,09,1, 11.9,1,1, 12.456, 10499.086, 485.991, 52833.032 25/06/16,07:03:43,11,09,1, 11.9,1,1, 12.456, 10499.138, 486.006, 52833.106 25/06/16,07:03:43,12,09,1, 11.9,1,1, 12.456, 10499.144, 485.975, 52833.064 25/06/16,07:03:43,13,09,1, 11.9,1,1, 12.456, 10499.150, 485.977, 52833.091 25/06/16,07:03:43,14,09,1, 11.9,1,1, 12.456, 10499.136, 486.013, 52833.100 25/06/16,07:03:43,15,09,1, 11.9,1,1, 12.456, 10499.181, 486.004, 52833.177 25/06/16,07:03:43,16,09,1, 11.9,1,1, 12.456, 10499.202, 485.995, 52833.153 25/06/16,07:03:43,17,09,1, 11.9,1,1, 12.456, 10499.213, 486.002, 52833.141 25/06/16,07:03:43,18,09,1, 11.9,1,1, 12.456, 10499.229, 485.982, 52833.039 25/06/16,07:03:43,19,09,1, 11.9,1,1, 12.456, 10499.265, 486.012, 52833.150 25/06/16,07:03:44,00,09,1, 11.9,1,1, 12.455, 10499.264, 486.012, 52833.150 25/06/16,07:03:44,01,09,1, 11.9,1,1, 12.455, 10499.274, 486.008, 52833.220 25/06/16,07:03:44,02,09,1, 11.9,1,1, 12.455, 10499.304, 486.007, 52833.169 25/06/16,07:03:44,03,09,1, 11.9,1,1, 12.455, 10499.308, 485.980, 52833.104 25/06/16,07:03:44,04,09,1, 11.9,1,1, 12.455, 10499.304, 485.989, 52833.160 25/06/16,07:03:44,05,09,1, 11.9,1,1, 12.455, 10499.333, 485.956, 52833.058 25/06/16,07:03:44,06,09,1, 11.9,1,1, 12.455, 10499.324, 485.990, 52833.112 25/06/16,07:03:44,07,09,1, 11.9,1,1, 12.455, 10499.358, 485.974, 52833.086 25/06/16,07:03:44,08,09,1, 11.9,1,1, 12.455, 10499.369, 485.957, 52833.118 25/06/16,07:03:44,09,09,1, 11.9,1,1, 12.455, 10499.395, 485.974, 52833.142 25/06/16,07:03:44,10,09,1, 11.9,1,1, 12.455, 10499.415, 485.973, 52833.111 25/06/16,07:03:44,11,09,1, 11.9,1,1, 12.455, 10499.417, 485.950, 52833.132 25/06/16,07:03:44,12,09,1, 11.9,1,1, 12.455, 10499.451, 485.957, 52833.126 25/06/16,07:03:44,13,09,1, 11.9,1,1, 12.455, 10499.458, 485.948, 52833.132 25/06/16,07:03:44,14,09,1, 11.9,1,1, 12.455, 10499.458, 485.970, 52833.158 25/06/16,07:03:44,15,09,1, 11.9,1,1, 12.455, 10499.492, 485.925, 52833.096 25/06/16,07:03:44,16,09,1, 11.9,1,1, 12.455, 10499.487, 485.947, 52833.118 25/06/16,07:03:44,17,09,1, 11.9,1,1, 12.455, 10499.514, 485.946, 52833.133 25/06/16,07:03:44,18,09,1, 11.9,1,1, 12.455, 10499.550, 485.960, 52833.268 25/06/16,07:03:44,19,09,1, 11.9,1,1, 12.455, 10499.545, 485.933, 52833.151 25/06/16,07:03:45,00,09,1, 11.9,1,1, 12.453, 10499.539, 485.933, 52833.151 25/06/16,07:03:45,01,09,1, 11.9,1,1, 12.453, 10499.567, 485.942, 52833.122 25/06/16,07:03:45,02,09,1, 11.9,1,1, 12.453, 10499.579, 485.946, 52833.187 25/06/16,07:03:45,03,09,1, 11.9,1,1, 12.453, 10499.594, 485.933, 52833.146 25/06/16,07:03:45,04,09,1, 11.9,1,1, 12.453, 10499.627, 485.917, 52833.230 25/06/16,07:03:45,05,09,1, 11.9,1,1, 12.453, 10499.621, 485.928, 52833.252 25/06/16,07:03:45,06,09,1, 11.9,1,1, 12.453, 10499.630, 485.944, 52833.161 25/06/16,07:03:45,07,09,1, 11.9,1,1, 12.453, 10499.661, 485.939, 52833.238 25/06/16,07:03:45,08,09,1, 11.9,1,1, 12.453, 10499.679, 485.941, 52833.240 25/06/16,07:03:45,09,09,1, 11.9,1,1, 12.453, 10499.699, 485.927, 52833.185 25/06/16,07:03:45,10,09,1, 11.9,1,1, 12.453, 10499.727, 485.919, 52833.205 25/06/16,07:03:45,11,09,1, 11.9,1,1, 12.453, 10499.717, 485.931, 52833.196 25/06/16,07:03:45,12,09,1, 11.9,1,1, 12.453, 10499.720, 485.927, 52833.142 25/06/16,07:03:45,13,09,1, 11.9,1,1, 12.453, 10499.736, 485.919, 52833.193 25/06/16,07:03:45,14,09,1, 11.9,1,1, 12.453, 10499.754, 485.951, 52833.226 25/06/16,07:03:45,15,09,1, 11.9,1,1, 12.453, 10499.776, 485.945, 52833.242 25/06/16,07:03:45,16,09,1, 11.9,1,1, 12.453, 10499.766, 485.938, 52833.260 25/06/16,07:03:45,17,09,1, 11.9,1,1, 12.453, 10499.780, 485.937, 52833.292 25/06/16,07:03:45,18,09,1, 11.9,1,1, 12.453, 10499.829, 485.937, 52833.198 25/06/16,07:03:45,19,09,1, 11.9,1,1, 12.453, 10499.804, 485.923, 52833.199 25/06/16,07:03:46,00,09,1, 11.9,1,1, 12.459, 10499.798, 485.923, 52833.199 25/06/16,07:03:46,01,09,1, 11.9,1,1, 12.459, 10499.833, 485.937, 52833.288 25/06/16,07:03:46,02,09,1, 11.9,1,1, 12.459, 10499.854, 485.923, 52833.286 25/06/16,07:03:46,03,09,1, 11.9,1,1, 12.459, 10499.877, 485.903, 52833.209 25/06/16,07:03:46,04,09,1, 11.9,1,1, 12.459, 10499.882, 485.931, 52833.254 25/06/16,07:03:46,05,09,1, 11.9,1,1, 12.459, 10499.896, 485.919, 52833.282 25/06/16,07:03:46,06,09,1, 11.9,1,1, 12.459, 10499.897, 485.896, 52833.190 25/06/16,07:03:46,07,09,1, 11.9,1,1, 12.459, 10499.900, 485.885, 52833.241 25/06/16,07:03:46,08,09,1, 11.9,1,1, 12.459, 10499.942, 485.910, 52833.302 25/06/16,07:03:46,09,09,1, 11.9,1,1, 12.459, 10499.946, 485.899, 52833.225 25/06/16,07:03:46,10,09,1, 11.9,1,1, 12.459, 10499.946, 485.910, 52833.284 25/06/16,07:03:46,11,09,1, 11.9,1,1, 12.459, 10499.990, 485.935, 52833.276 25/06/16,07:03:46,12,09,1, 11.9,1,1, 12.459, 10499.992, 485.917, 52833.277 25/06/16,07:03:46,13,09,1, 11.9,1,1, 12.459, 10499.991, 485.920, 52833.376 25/06/16,07:03:46,14,09,1, 11.9,1,1, 12.459, 10499.990, 485.930, 52833.319 25/06/16,07:03:46,15,09,1, 11.9,1,1, 12.459, 10500.032, 485.927, 52833.281 25/06/16,07:03:46,16,09,1, 11.9,1,1, 12.459, 10500.049, 485.926, 52833.293 25/06/16,07:03:46,17,09,1, 11.9,1,1, 12.459, 10500.050, 485.954, 52833.349 25/06/16,07:03:46,18,09,1, 11.9,1,1, 12.459, 10500.051, 485.911, 52833.308 25/06/16,07:03:46,19,09,1, 11.9,1,1, 12.459, 10500.046, 485.933, 52833.342 25/06/16,07:03:47,00,09,1, 11.9,1,1, 12.459, 10500.040, 485.933, 52833.342 25/06/16,07:03:47,01,09,1, 11.9,1,1, 12.459, 10500.091, 485.922, 52833.314 25/06/16,07:03:47,02,09,1, 11.9,1,1, 12.459, 10500.087, 485.927, 52833.361 25/06/16,07:03:47,03,09,1, 11.9,1,1, 12.459, 10500.110, 485.924, 52833.327 25/06/16,07:03:47,04,09,1, 11.9,1,1, 12.459, 10500.100, 485.922, 52833.396 25/06/16,07:03:47,05,09,1, 11.9,1,1, 12.459, 10500.141, 485.908, 52833.316 25/06/16,07:03:47,06,09,1, 11.9,1,1, 12.459, 10500.159, 485.899, 52833.304 25/06/16,07:03:47,07,09,1, 11.9,1,1, 12.459, 10500.151, 485.932, 52833.386 25/06/16,07:03:47,08,09,1, 11.9,1,1, 12.459, 10500.168, 485.933, 52833.312 25/06/16,07:03:47,09,09,1, 11.9,1,1, 12.459, 10500.166, 485.925, 52833.421 25/06/16,07:03:47,10,09,1, 11.9,1,1, 12.459, 10500.186, 485.931, 52833.354 25/06/16,07:03:47,11,09,1, 11.9,1,1, 12.459, 10500.186, 485.920, 52833.393 25/06/16,07:03:47,12,09,1, 11.9,1,1, 12.459, 10500.197, 485.918, 52833.334 25/06/16,07:03:47,13,09,1, 11.9,1,1, 12.459, 10500.236, 485.939, 52833.339 25/06/16,07:03:47,14,09,1, 11.9,1,1, 12.459, 10500.253, 485.943, 52833.395 25/06/16,07:03:47,15,09,1, 11.9,1,1, 12.459, 10500.233, 485.935, 52833.422 25/06/16,07:03:47,16,09,1, 11.9,1,1, 12.459, 10500.249, 485.947, 52833.427 25/06/16,07:03:47,17,09,1, 11.9,1,1, 12.459, 10500.250, 485.960, 52833.392 25/06/16,07:03:47,18,09,1, 11.9,1,1, 12.459, 10500.278, 485.955, 52833.392 25/06/16,07:03:47,19,09,1, 11.9,1,1, 12.459, 10500.267, 485.947, 52833.464 25/06/16,07:03:48,00,09,1, 11.9,1,1, 12.459, 10500.265, 485.947, 52833.464 25/06/16,07:03:48,01,09,1, 11.9,1,1, 12.459, 10500.308, 485.943, 52833.368 25/06/16,07:03:48,02,09,1, 11.9,1,1, 12.459, 10500.304, 485.974, 52833.370 25/06/16,07:03:48,03,09,1, 11.9,1,1, 12.459, 10500.297, 485.982, 52833.396 25/06/16,07:03:48,04,09,1, 11.9,1,1, 12.459, 10500.286, 485.978, 52833.399 25/06/16,07:03:48,05,09,1, 11.9,1,1, 12.459, 10500.331, 485.976, 52833.440 25/06/16,07:03:48,06,09,1, 11.9,1,1, 12.459, 10500.314, 485.976, 52833.433 25/06/16,07:03:48,07,09,1, 11.9,1,1, 12.459, 10500.339, 485.970, 52833.497 25/06/16,07:03:48,08,09,1, 11.9,1,1, 12.459, 10500.352, 486.011, 52833.516 25/06/16,07:03:48,09,09,1, 11.9,1,1, 12.459, 10500.367, 485.983, 52833.508 25/06/16,07:03:48,10,09,1, 11.9,1,1, 12.459, 10500.367, 485.989, 52833.510 25/06/16,07:03:48,11,09,1, 11.9,1,1, 12.459, 10500.365, 485.985, 52833.522 25/06/16,07:03:48,12,09,1, 11.9,1,1, 12.459, 10500.366, 485.979, 52833.530 25/06/16,07:03:48,13,09,1, 11.9,1,1, 12.459, 10500.375, 486.033, 52833.471 25/06/16,07:03:48,14,09,1, 11.9,1,1, 12.459, 10500.394, 486.002, 52833.470 25/06/16,07:03:48,15,09,1, 11.9,1,1, 12.459, 10500.409, 486.006, 52833.538 25/06/16,07:03:48,16,09,1, 11.9,1,1, 12.459, 10500.383, 485.999, 52833.532 25/06/16,07:03:48,17,09,1, 11.9,1,1, 12.459, 10500.429, 486.004, 52833.493 25/06/16,07:03:48,18,09,1, 11.9,1,1, 12.459, 10500.420, 485.992, 52833.524 25/06/16,07:03:48,19,09,1, 11.9,1,1, 12.459, 10500.445, 486.004, 52833.587 25/06/16,07:03:49,00,09,1, 11.9,1,1, 12.454, 10500.441, 486.004, 52833.587 25/06/16,07:03:49,01,09,1, 11.9,1,1, 12.454, 10500.453, 486.034, 52833.541 25/06/16,07:03:49,02,09,1, 11.9,1,1, 12.454, 10500.446, 486.027, 52833.573 25/06/16,07:03:49,03,09,1, 11.9,1,1, 12.454, 10500.457, 486.030, 52833.490 25/06/16,07:03:49,04,09,1, 11.9,1,1, 12.454, 10500.510, 486.050, 52833.572 25/06/16,07:03:49,05,09,1, 11.9,1,1, 12.454, 10500.492, 486.031, 52833.530 25/06/16,07:03:49,06,09,1, 11.9,1,1, 12.454, 10500.499, 486.034, 52833.514 25/06/16,07:03:49,07,09,1, 11.9,1,1, 12.454, 10500.515, 486.050, 52833.555 25/06/16,07:03:49,08,09,1, 11.9,1,1, 12.454, 10500.513, 486.066, 52833.558 25/06/16,07:03:49,09,09,1, 11.9,1,1, 12.454, 10500.509, 486.042, 52833.535 25/06/16,07:03:49,10,09,1, 11.9,1,1, 12.454, 10500.510, 486.058, 52833.556 25/06/16,07:03:49,11,09,1, 11.9,1,1, 12.454, 10500.535, 486.037, 52833.588 25/06/16,07:03:49,12,09,1, 11.9,1,1, 12.454, 10500.546, 486.057, 52833.574 25/06/16,07:03:49,13,09,1, 11.9,1,1, 12.454, 10500.543, 486.080, 52833.603 25/06/16,07:03:49,14,09,1, 11.9,1,1, 12.454, 10500.563, 486.076, 52833.611 25/06/16,07:03:49,15,09,1, 11.9,1,1, 12.454, 10500.554, 486.062, 52833.660 25/06/16,07:03:49,16,09,1, 11.9,1,1, 12.454, 10500.564, 486.084, 52833.624 25/06/16,07:03:49,17,09,1, 11.9,1,1, 12.454, 10500.551, 486.069, 52833.701 25/06/16,07:03:49,18,09,1, 11.9,1,1, 12.454, 10500.576, 486.080, 52833.682 25/06/16,07:03:49,19,09,1, 11.9,1,1, 12.454, 10500.595, 486.081, 52833.657 25/06/16,07:03:50,00,09,1, 12.0,1,1, 12.456, 10500.591, 486.081, 52833.657 25/06/16,07:03:50,01,09,1, 12.0,1,1, 12.456, 10500.616, 486.080, 52833.639 25/06/16,07:03:50,02,09,1, 12.0,1,1, 12.456, 10500.596, 486.104, 52833.640 25/06/16,07:03:50,03,09,1, 12.0,1,1, 12.456, 10500.599, 486.118, 52833.704 25/06/16,07:03:50,04,09,1, 12.0,1,1, 12.456, 10500.639, 486.110, 52833.702 25/06/16,07:03:50,05,09,1, 12.0,1,1, 12.456, 10500.609, 486.097, 52833.698 25/06/16,07:03:50,06,09,1, 12.0,1,1, 12.456, 10500.660, 486.094, 52833.772 25/06/16,07:03:50,07,09,1, 12.0,1,1, 12.456, 10500.655, 486.121, 52833.739 25/06/16,07:03:50,08,09,1, 12.0,1,1, 12.456, 10500.662, 486.115, 52833.702 25/06/16,07:03:50,09,09,1, 12.0,1,1, 12.456, 10500.640, 486.122, 52833.750 25/06/16,07:03:50,10,09,1, 12.0,1,1, 12.456, 10500.682, 486.121, 52833.781 25/06/16,07:03:50,11,09,1, 12.0,1,1, 12.456, 10500.655, 486.108, 52833.736 25/06/16,07:03:50,12,09,1, 12.0,1,1, 12.456, 10500.658, 486.120, 52833.775 25/06/16,07:03:50,13,09,1, 12.0,1,1, 12.456, 10500.692, 486.134, 52833.763 25/06/16,07:03:50,14,09,1, 12.0,1,1, 12.456, 10500.705, 486.111, 52833.761 25/06/16,07:03:50,15,09,1, 12.0,1,1, 12.456, 10500.700, 486.100, 52833.771 25/06/16,07:03:50,16,09,1, 12.0,1,1, 12.456, 10500.720, 486.105, 52833.708 25/06/16,07:03:50,17,09,1, 12.0,1,1, 12.456, 10500.684, 486.127, 52833.694 25/06/16,07:03:50,18,09,1, 12.0,1,1, 12.456, 10500.691, 486.116, 52833.720 25/06/16,07:03:50,19,09,1, 12.0,1,1, 12.456, 10500.708, 486.128, 52833.774 25/06/16,07:03:51,00,09,1, 11.9,1,1, 12.456, 10500.708, 486.128, 52833.774 25/06/16,07:03:51,01,09,1, 11.9,1,1, 12.456, 10500.715, 486.133, 52833.700 25/06/16,07:03:51,02,09,1, 11.9,1,1, 12.456, 10500.704, 486.133, 52833.789 25/06/16,07:03:51,03,09,1, 11.9,1,1, 12.456, 10500.731, 486.144, 52833.740 25/06/16,07:03:51,04,09,1, 11.9,1,1, 12.456, 10500.750, 486.123, 52833.783 25/06/16,07:03:51,05,09,1, 11.9,1,1, 12.456, 10500.747, 486.133, 52833.804 25/06/16,07:03:51,06,09,1, 11.9,1,1, 12.456, 10500.735, 486.131, 52833.782 25/06/16,07:03:51,07,09,1, 11.9,1,1, 12.456, 10500.735, 486.145, 52833.825 25/06/16,07:03:51,08,09,1, 11.9,1,1, 12.456, 10500.744, 486.135, 52833.799 25/06/16,07:03:51,09,09,1, 11.9,1,1, 12.456, 10500.747, 486.148, 52833.788 25/06/16,07:03:51,10,09,1, 11.9,1,1, 12.456, 10500.775, 486.161, 52833.804 25/06/16,07:03:51,11,09,1, 11.9,1,1, 12.456, 10500.740, 486.150, 52833.843 25/06/16,07:03:51,12,09,1, 11.9,1,1, 12.456, 10500.739, 486.182, 52833.860 25/06/16,07:03:51,13,09,1, 11.9,1,1, 12.456, 10500.785, 486.183, 52833.803 25/06/16,07:03:51,14,09,1, 11.9,1,1, 12.456, 10500.787, 486.167, 52833.746 25/06/16,07:03:51,15,09,1, 11.9,1,1, 12.456, 10500.771, 486.142, 52833.808 25/06/16,07:03:51,16,09,1, 11.9,1,1, 12.456, 10500.763, 486.177, 52833.895 25/06/16,07:03:51,17,09,1, 11.9,1,1, 12.456, 10500.798, 486.146, 52833.908 25/06/16,07:03:51,18,09,1, 11.9,1,1, 12.456, 10500.789, 486.157, 52833.807 25/06/16,07:03:51,19,09,1, 11.9,1,1, 12.456, 10500.771, 486.131, 52833.836 25/06/16,07:03:52,00,09,1, 11.9,1,1, 12.459, 10500.766, 486.131, 52833.836 25/06/16,07:03:52,01,09,1, 11.9,1,1, 12.459, 10500.776, 486.135, 52833.798 25/06/16,07:03:52,02,09,1, 11.9,1,1, 12.459, 10500.788, 486.138, 52833.853 25/06/16,07:03:52,03,09,1, 11.9,1,1, 12.459, 10500.777, 486.138, 52833.865 25/06/16,07:03:52,04,09,1, 11.9,1,1, 12.459, 10500.786, 486.134, 52833.810 25/06/16,07:03:52,05,09,1, 11.9,1,1, 12.459, 10500.781, 486.141, 52833.819 25/06/16,07:03:52,06,09,1, 11.9,1,1, 12.459, 10500.798, 486.130, 52833.901 25/06/16,07:03:52,07,09,1, 11.9,1,1, 12.459, 10500.796, 486.140, 52833.935 25/06/16,07:03:52,08,09,1, 11.9,1,1, 12.459, 10500.796, 486.158, 52833.941 25/06/16,07:03:52,09,09,1, 11.9,1,1, 12.459, 10500.789, 486.138, 52833.901 25/06/16,07:03:52,10,09,1, 11.9,1,1, 12.459, 10500.786, 486.138, 52833.877 25/06/16,07:03:52,11,09,1, 11.9,1,1, 12.459, 10500.814, 486.143, 52833.922 25/06/16,07:03:52,12,09,1, 11.9,1,1, 12.459, 10500.791, 486.142, 52833.868 25/06/16,07:03:52,13,09,1, 11.9,1,1, 12.459, 10500.787, 486.127, 52833.943 25/06/16,07:03:52,14,09,1, 11.9,1,1, 12.459, 10500.809, 486.135, 52833.866 25/06/16,07:03:52,15,09,1, 11.9,1,1, 12.459, 10500.804, 486.123, 52833.899 25/06/16,07:03:52,16,09,1, 11.9,1,1, 12.459, 10500.815, 486.133, 52833.910 25/06/16,07:03:52,17,09,1, 11.9,1,1, 12.459, 10500.813, 486.127, 52833.882 25/06/16,07:03:52,18,09,1, 11.9,1,1, 12.459, 10500.799, 486.137, 52833.945 25/06/16,07:03:52,19,09,1, 11.9,1,1, 12.459, 10500.804, 486.103, 52833.915 25/06/16,07:03:53,00,09,1, 11.9,1,1, 12.457, 10500.799, 486.103, 52833.915 25/06/16,07:03:53,01,09,1, 11.9,1,1, 12.457, 10500.794, 486.128, 52833.942 25/06/16,07:03:53,02,09,1, 11.9,1,1, 12.457, 10500.789, 486.109, 52833.965 25/06/16,07:03:53,03,09,1, 11.9,1,1, 12.457, 10500.769, 486.123, 52833.965 25/06/16,07:03:53,04,09,1, 11.9,1,1, 12.457, 10500.794, 486.089, 52833.929 25/06/16,07:03:53,05,09,1, 11.9,1,1, 12.457, 10500.780, 486.124, 52833.935 25/06/16,07:03:53,06,09,1, 11.9,1,1, 12.457, 10500.790, 486.128, 52833.932 25/06/16,07:03:53,07,09,1, 11.9,1,1, 12.457, 10500.776, 486.104, 52833.938 25/06/16,07:03:53,08,09,1, 11.9,1,1, 12.457, 10500.769, 486.116, 52833.995 25/06/16,07:03:53,09,09,1, 11.9,1,1, 12.457, 10500.764, 486.125, 52833.949 25/06/16,07:03:53,10,09,1, 11.9,1,1, 12.457, 10500.769, 486.118, 52834.010 25/06/16,07:03:53,11,09,1, 11.9,1,1, 12.457, 10500.770, 486.114, 52833.957 25/06/16,07:03:53,12,09,1, 11.9,1,1, 12.457, 10500.769, 486.098, 52834.025 25/06/16,07:03:53,13,09,1, 11.9,1,1, 12.457, 10500.756, 486.120, 52833.953 25/06/16,07:03:53,14,09,1, 11.9,1,1, 12.457, 10500.761, 486.136, 52833.977 25/06/16,07:03:53,15,09,1, 11.9,1,1, 12.457, 10500.737, 486.109, 52834.001 25/06/16,07:03:53,16,09,1, 11.9,1,1, 12.457, 10500.775, 486.111, 52834.012 25/06/16,07:03:53,17,09,1, 11.9,1,1, 12.457, 10500.771, 486.131, 52834.075 25/06/16,07:03:53,18,09,1, 11.9,1,1, 12.457, 10500.760, 486.122, 52834.058 25/06/16,07:03:53,19,09,1, 11.9,1,1, 12.457, 10500.768, 486.113, 52834.012 25/06/16,07:03:54,00,08,1, 11.9,1,1, 12.459, 10500.766, 486.113, 52834.012 25/06/16,07:03:54,01,08,1, 11.9,1,1, 12.459, 10500.774, 486.117, 52834.059 25/06/16,07:03:54,02,08,1, 11.9,1,1, 12.459, 10500.757, 486.124, 52834.128 25/06/16,07:03:54,03,08,1, 11.9,1,1, 12.459, 10500.727, 486.157, 52834.093 25/06/16,07:03:54,04,08,1, 11.9,1,1, 12.459, 10500.741, 486.125, 52834.030 25/06/16,07:03:54,05,08,1, 11.9,1,1, 12.459, 10500.741, 486.105, 52834.103 25/06/16,07:03:54,06,08,1, 11.9,1,1, 12.459, 10500.739, 486.118, 52834.102 25/06/16,07:03:54,07,08,1, 11.9,1,1, 12.459, 10500.735, 486.134, 52834.082 25/06/16,07:03:54,08,08,1, 11.9,1,1, 12.459, 10500.708, 486.162, 52834.074 25/06/16,07:03:54,09,08,1, 11.9,1,1, 12.459, 10500.713, 486.156, 52834.135 25/06/16,07:03:54,10,08,1, 11.9,1,1, 12.459, 10500.711, 486.138, 52834.104 25/06/16,07:03:54,11,08,1, 11.9,1,1, 12.459, 10500.705, 486.140, 52834.085 25/06/16,07:03:54,12,08,1, 11.9,1,1, 12.459, 10500.693, 486.153, 52834.126 25/06/16,07:03:54,13,08,1, 11.9,1,1, 12.459, 10500.693, 486.146, 52834.143 25/06/16,07:03:54,14,08,1, 11.9,1,1, 12.459, 10500.713, 486.138, 52834.124 25/06/16,07:03:54,15,08,1, 11.9,1,1, 12.459, 10500.678, 486.138, 52834.166 25/06/16,07:03:54,16,08,1, 11.9,1,1, 12.459, 10500.683, 486.159, 52834.158 25/06/16,07:03:54,17,08,1, 11.9,1,1, 12.459, 10500.687, 486.142, 52834.178 25/06/16,07:03:54,18,08,1, 11.9,1,1, 12.459, 10500.671, 486.150, 52834.112 25/06/16,07:03:54,19,08,1, 11.9,1,1, 12.459, 10500.678, 486.148, 52834.219 25/06/16,07:03:55,00,08,1, 11.9,1,1, 12.457, 10500.674, 486.148, 52834.219 25/06/16,07:03:55,01,08,1, 11.9,1,1, 12.457, 10500.675, 486.168, 52834.113 25/06/16,07:03:55,02,08,1, 11.9,1,1, 12.457, 10500.635, 486.170, 52834.221 25/06/16,07:03:55,03,08,1, 11.9,1,1, 12.457, 10500.650, 486.174, 52834.222 25/06/16,07:03:55,04,08,1, 11.9,1,1, 12.457, 10500.636, 486.187, 52834.191 25/06/16,07:03:55,05,08,1, 11.9,1,1, 12.457, 10500.616, 486.180, 52834.237 25/06/16,07:03:55,06,08,1, 11.9,1,1, 12.457, 10500.629, 486.182, 52834.213 25/06/16,07:03:55,07,08,1, 11.9,1,1, 12.457, 10500.606, 486.188, 52834.245 25/06/16,07:03:55,08,08,1, 11.9,1,1, 12.457, 10500.601, 486.178, 52834.204 25/06/16,07:03:55,09,08,1, 11.9,1,1, 12.457, 10500.615, 486.181, 52834.218 25/06/16,07:03:55,10,08,1, 11.9,1,1, 12.457, 10500.595, 486.170, 52834.211 25/06/16,07:03:55,11,08,1, 11.9,1,1, 12.457, 10500.607, 486.195, 52834.227 25/06/16,07:03:55,12,08,1, 11.9,1,1, 12.457, 10500.573, 486.184, 52834.283 25/06/16,07:03:55,13,08,1, 11.9,1,1, 12.457, 10500.574, 486.187, 52834.171 25/06/16,07:03:55,14,08,1, 11.9,1,1, 12.457, 10500.548, 486.180, 52834.242 25/06/16,07:03:55,15,08,1, 11.9,1,1, 12.457, 10500.555, 486.210, 52834.216 25/06/16,07:03:55,16,08,1, 11.9,1,1, 12.457, 10500.544, 486.218, 52834.240 25/06/16,07:03:55,17,08,1, 11.9,1,1, 12.457, 10500.514, 486.212, 52834.204 25/06/16,07:03:55,18,08,1, 11.9,1,1, 12.457, 10500.514, 486.238, 52834.286 25/06/16,07:03:55,19,08,1, 11.9,1,1, 12.457, 10500.513, 486.199, 52834.258 25/06/16,07:03:56,00,08,1, 11.9,1,1, 12.455, 10500.507, 486.199, 52834.258 25/06/16,07:03:56,01,08,1, 11.9,1,1, 12.455, 10500.493, 486.234, 52834.255 25/06/16,07:03:56,02,08,1, 11.9,1,1, 12.455, 10500.483, 486.208, 52834.222 25/06/16,07:03:56,03,08,1, 11.9,1,1, 12.455, 10500.460, 486.220, 52834.296 25/06/16,07:03:56,04,08,1, 11.9,1,1, 12.455, 10500.474, 486.227, 52834.301 25/06/16,07:03:56,05,08,1, 11.9,1,1, 12.455, 10500.454, 486.248, 52834.329 25/06/16,07:03:56,06,08,1, 11.9,1,1, 12.455, 10500.437, 486.238, 52834.317 25/06/16,07:03:56,07,08,1, 11.9,1,1, 12.455, 10500.450, 486.228, 52834.302 25/06/16,07:03:56,08,08,1, 11.9,1,1, 12.455, 10500.454, 486.247, 52834.318 25/06/16,07:03:56,09,08,1, 11.9,1,1, 12.455, 10500.447, 486.275, 52834.323 25/06/16,07:03:56,10,08,1, 11.9,1,1, 12.455, 10500.442, 486.218, 52834.280 25/06/16,07:03:56,11,08,1, 11.9,1,1, 12.455, 10500.422, 486.259, 52834.290 25/06/16,07:03:56,12,08,1, 11.9,1,1, 12.455, 10500.428, 486.256, 52834.386 25/06/16,07:03:56,13,08,1, 11.9,1,1, 12.455, 10500.416, 486.276, 52834.312 25/06/16,07:03:56,14,08,1, 11.9,1,1, 12.455, 10500.395, 486.269, 52834.370 25/06/16,07:03:56,15,08,1, 11.9,1,1, 12.455, 10500.370, 486.259, 52834.327 25/06/16,07:03:56,16,08,1, 11.9,1,1, 12.455, 10500.390, 486.252, 52834.330 25/06/16,07:03:56,17,08,1, 11.9,1,1, 12.455, 10500.357, 486.259, 52834.394 25/06/16,07:03:56,18,08,1, 11.9,1,1, 12.455, 10500.378, 486.255, 52834.310 25/06/16,07:03:56,19,08,1, 11.9,1,1, 12.455, 10500.362, 486.265, 52834.388 25/06/16,07:03:57,00,09,1, 12.0,1,1, 12.462, 10500.357, 486.265, 52834.388 25/06/16,07:03:57,01,09,1, 12.0,1,1, 12.462, 10500.348, 486.273, 52834.358 25/06/16,07:03:57,02,09,1, 12.0,1,1, 12.462, 10500.348, 486.447, 52835.321 25/06/16,07:03:57,03,09,1, 12.0,1,1, 12.462, 10500.342, 486.451, 52835.381 25/06/16,07:03:57,04,09,1, 12.0,1,1, 12.462, 10500.316, 486.494, 52835.408 25/06/16,07:03:57,05,09,1, 12.0,1,1, 12.462, 10500.322, 486.477, 52835.461 25/06/16,07:03:57,06,09,1, 12.0,1,1, 12.462, 10500.280, 486.490, 52835.398 25/06/16,07:03:57,07,09,1, 12.0,1,1, 12.462, 10500.290, 486.492, 52835.503 25/06/16,07:03:57,08,09,1, 12.0,1,1, 12.462, 10500.265, 486.515, 52835.505 25/06/16,07:03:57,09,09,1, 12.0,1,1, 12.462, 10500.266, 486.485, 52835.452 25/06/16,07:03:57,10,09,1, 12.0,1,1, 12.462, 10500.237, 486.472, 52835.469 25/06/16,07:03:57,11,09,1, 12.0,1,1, 12.462, 10500.241, 486.498, 52835.452 25/06/16,07:03:57,12,09,1, 12.0,1,1, 12.462, 10500.241, 486.510, 52835.428 25/06/16,07:03:57,13,09,1, 12.0,1,1, 12.462, 10500.214, 486.506, 52835.484 25/06/16,07:03:57,14,09,1, 12.0,1,1, 12.462, 10500.169, 486.521, 52835.501 25/06/16,07:03:57,15,09,1, 12.0,1,1, 12.462, 10500.171, 486.510, 52835.488 25/06/16,07:03:57,16,09,1, 12.0,1,1, 12.462, 10500.151, 486.550, 52835.513 25/06/16,07:03:57,17,09,1, 12.0,1,1, 12.462, 10500.168, 486.509, 52835.470 25/06/16,07:03:57,18,09,1, 12.0,1,1, 12.462, 10500.125, 486.524, 52835.505 25/06/16,07:03:57,19,09,1, 12.0,1,1, 12.462, 10500.142, 486.524, 52835.474 25/06/16,07:03:58,00,08,1, 12.0,1,1, 12.468, 10500.140, 486.524, 52835.474 25/06/16,07:03:58,01,08,1, 12.0,1,1, 12.468, 10500.110, 486.540, 52835.500 25/06/16,07:03:58,02,08,1, 12.0,1,1, 12.468, 10500.104, 486.537, 52835.480 25/06/16,07:03:58,03,08,1, 12.0,1,1, 12.468, 10500.100, 486.535, 52835.493 25/06/16,07:03:58,04,08,1, 12.0,1,1, 12.468, 10500.080, 486.532, 52835.529 25/06/16,07:03:58,05,08,1, 12.0,1,1, 12.468, 10500.064, 486.547, 52835.499 25/06/16,07:03:58,06,08,1, 12.0,1,1, 12.468, 10500.036, 486.538, 52835.526 25/06/16,07:03:58,07,08,1, 12.0,1,1, 12.468, 10500.030, 486.539, 52835.473 25/06/16,07:03:58,08,08,1, 12.0,1,1, 12.468, 10500.030, 486.552, 52835.566 25/06/16,07:03:58,09,08,1, 12.0,1,1, 12.468, 10500.023, 486.558, 52835.586 25/06/16,07:03:58,10,08,1, 12.0,1,1, 12.468, 10500.014, 486.551, 52835.551 25/06/16,07:03:58,11,08,1, 12.0,1,1, 12.468, 10499.975, 486.571, 52835.554 25/06/16,07:03:58,12,08,1, 12.0,1,1, 12.468, 10499.977, 486.557, 52835.521 25/06/16,07:03:58,13,08,1, 12.0,1,1, 12.468, 10499.967, 486.550, 52835.538 25/06/16,07:03:58,14,08,1, 12.0,1,1, 12.468, 10499.958, 486.548, 52835.516 25/06/16,07:03:58,15,08,1, 12.0,1,1, 12.468, 10499.960, 486.564, 52835.545 25/06/16,07:03:58,16,08,1, 12.0,1,1, 12.468, 10499.940, 486.568, 52835.552 25/06/16,07:03:58,17,08,1, 12.0,1,1, 12.468, 10499.922, 486.558, 52835.539 25/06/16,07:03:58,18,08,1, 12.0,1,1, 12.468, 10499.916, 486.594, 52835.527 25/06/16,07:03:58,19,08,1, 12.0,1,1, 12.468, 10499.884, 486.569, 52835.552 25/06/16,07:03:59,00,08,1, 12.0,1,1, 12.467, 10499.882, 486.569, 52835.552 25/06/16,07:03:59,01,08,1, 12.0,1,1, 12.467, 10499.865, 486.620, 52835.581 25/06/16,07:03:59,02,08,1, 12.0,1,1, 12.467, 10499.873, 486.572, 52835.656 25/06/16,07:03:59,03,08,1, 12.0,1,1, 12.467, 10499.858, 486.575, 52835.564 25/06/16,07:03:59,04,08,1, 12.0,1,1, 12.467, 10499.853, 486.603, 52835.578 25/06/16,07:03:59,05,08,1, 12.0,1,1, 12.467, 10499.836, 486.594, 52835.572 25/06/16,07:03:59,06,08,1, 12.0,1,1, 12.467, 10499.823, 486.582, 52835.564 25/06/16,07:03:59,07,08,1, 12.0,1,1, 12.467, 10499.811, 486.575, 52835.554 25/06/16,07:03:59,08,08,1, 12.0,1,1, 12.467, 10499.783, 486.610, 52835.589 25/06/16,07:03:59,09,08,1, 12.0,1,1, 12.467, 10499.801, 486.625, 52835.685 25/06/16,07:03:59,10,08,1, 12.0,1,1, 12.467, 10499.782, 486.612, 52835.599 25/06/16,07:03:59,11,08,1, 12.0,1,1, 12.467, 10499.771, 486.614, 52835.587 25/06/16,07:03:59,12,08,1, 12.0,1,1, 12.467, 10499.774, 486.595, 52835.674 25/06/16,07:03:59,13,08,1, 12.0,1,1, 12.467, 10499.746, 486.608, 52835.640 25/06/16,07:03:59,14,08,1, 12.0,1,1, 12.467, 10499.728, 486.608, 52835.641 25/06/16,07:03:59,15,08,1, 12.0,1,1, 12.467, 10499.694, 486.600, 52835.633 25/06/16,07:03:59,16,08,1, 12.0,1,1, 12.467, 10499.693, 486.604, 52835.699 25/06/16,07:03:59,17,08,1, 12.0,1,1, 12.467, 10499.700, 486.607, 52835.612 25/06/16,07:03:59,18,08,1, 12.0,1,1, 12.467, 10499.686, 486.622, 52835.680 25/06/16,07:03:59,19,08,1, 12.0,1,1, 12.467, 10499.659, 486.642, 52835.605 25/06/16,07:04:00,00,08,1, 12.0,1,1, 12.460, 10499.656, 486.642, 52835.605 25/06/16,07:04:00,01,08,1, 12.0,1,1, 12.460, 10499.637, 486.611, 52835.621 25/06/16,07:04:00,02,08,1, 12.0,1,1, 12.460, 10499.629, 486.427, 52834.696 25/06/16,07:04:00,03,08,1, 12.0,1,1, 12.460, 10499.571, 486.431, 52834.666 25/06/16,07:04:00,04,08,1, 12.0,1,1, 12.460, 10499.599, 486.427, 52834.610 25/06/16,07:04:00,05,08,1, 12.0,1,1, 12.460, 10499.570, 486.422, 52834.654 25/06/16,07:04:00,06,08,1, 12.0,1,1, 12.460, 10499.563, 486.431, 52834.618 25/06/16,07:04:00,07,08,1, 12.0,1,1, 12.460, 10499.550, 486.432, 52834.614 25/06/16,07:04:00,08,08,1, 12.0,1,1, 12.460, 10499.529, 486.426, 52834.667 25/06/16,07:04:00,09,08,1, 12.0,1,1, 12.460, 10499.540, 486.434, 52834.635 25/06/16,07:04:00,10,08,1, 12.0,1,1, 12.460, 10499.526, 486.460, 52834.668 25/06/16,07:04:00,11,08,1, 12.0,1,1, 12.460, 10499.522, 486.421, 52834.684 25/06/16,07:04:00,12,08,1, 12.0,1,1, 12.460, 10499.480, 486.444, 52834.641 25/06/16,07:04:00,13,08,1, 12.0,1,1, 12.460, 10499.485, 486.470, 52834.600 25/06/16,07:04:00,14,08,1, 12.0,1,1, 12.460, 10499.453, 486.449, 52834.701 25/06/16,07:04:00,15,08,1, 12.0,1,1, 12.460, 10499.427, 486.471, 52834.634 25/06/16,07:04:00,16,08,1, 12.0,1,1, 12.460, 10499.420, 486.456, 52834.700 25/06/16,07:04:00,17,08,1, 12.0,1,1, 12.460, 10499.430, 486.471, 52834.686 25/06/16,07:04:00,18,08,1, 12.0,1,1, 12.460, 10499.389, 486.450, 52834.641 25/06/16,07:04:00,19,08,1, 12.0,1,1, 12.460, 10499.378, 486.478, 52834.680 25/06/16,07:04:01,00,09,1, 12.0,1,1, 12.462, 10499.372, 486.478, 52834.680 25/06/16,07:04:01,01,09,1, 12.0,1,1, 12.462, 10499.373, 486.479, 52834.699 25/06/16,07:04:01,02,09,1, 12.0,1,1, 12.462, 10499.353, 486.472, 52834.680 25/06/16,07:04:01,03,09,1, 12.0,1,1, 12.462, 10499.315, 486.478, 52834.735 25/06/16,07:04:01,04,09,1, 12.0,1,1, 12.462, 10499.297, 486.474, 52834.677 25/06/16,07:04:01,05,09,1, 12.0,1,1, 12.462, 10499.302, 486.459, 52834.644 25/06/16,07:04:01,06,09,1, 12.0,1,1, 12.462, 10499.264, 486.491, 52834.730 25/06/16,07:04:01,07,09,1, 12.0,1,1, 12.462, 10499.270, 486.482, 52834.660 25/06/16,07:04:01,08,09,1, 12.0,1,1, 12.462, 10499.247, 486.477, 52834.686 25/06/16,07:04:01,09,09,1, 12.0,1,1, 12.462, 10499.281, 486.485, 52834.737 25/06/16,07:04:01,10,09,1, 12.0,1,1, 12.462, 10499.245, 486.485, 52834.670 25/06/16,07:04:01,11,09,1, 12.0,1,1, 12.462, 10499.212, 486.505, 52834.688 25/06/16,07:04:01,12,09,1, 12.0,1,1, 12.462, 10499.213, 486.521, 52834.700 25/06/16,07:04:01,13,09,1, 12.0,1,1, 12.462, 10499.191, 486.513, 52834.653 25/06/16,07:04:01,14,09,1, 12.0,1,1, 12.462, 10499.191, 486.535, 52834.728 25/06/16,07:04:01,15,09,1, 12.0,1,1, 12.462, 10499.163, 486.511, 52834.761 25/06/16,07:04:01,16,09,1, 12.0,1,1, 12.462, 10499.114, 486.529, 52834.755 25/06/16,07:04:01,17,09,1, 12.0,1,1, 12.462, 10499.133, 486.522, 52834.681 25/06/16,07:04:01,18,09,1, 12.0,1,1, 12.462, 10499.094, 486.521, 52834.711 25/06/16,07:04:01,19,09,1, 12.0,1,1, 12.462, 10499.096, 486.519, 52834.682 25/06/16,07:04:02,00,09,1, 11.9,1,1, 12.459, 10499.089, 486.519, 52834.682 25/06/16,07:04:02,01,09,1, 11.9,1,1, 12.459, 10499.082, 486.542, 52834.706 25/06/16,07:04:02,02,09,1, 11.9,1,1, 12.459, 10499.045, 486.549, 52834.749 25/06/16,07:04:02,03,09,1, 11.9,1,1, 12.459, 10499.014, 486.566, 52834.817 25/06/16,07:04:02,04,09,1, 11.9,1,1, 12.459, 10498.998, 486.554, 52834.691 25/06/16,07:04:02,05,09,1, 11.9,1,1, 12.459, 10498.985, 486.542, 52834.699 25/06/16,07:04:02,06,09,1, 11.9,1,1, 12.459, 10498.971, 486.573, 52834.744 25/06/16,07:04:02,07,09,1, 11.9,1,1, 12.459, 10498.957, 486.547, 52834.724 25/06/16,07:04:02,08,09,1, 11.9,1,1, 12.459, 10498.948, 486.580, 52834.790 25/06/16,07:04:02,09,09,1, 11.9,1,1, 12.459, 10498.944, 486.573, 52834.710 25/06/16,07:04:02,10,09,1, 11.9,1,1, 12.459, 10498.916, 486.571, 52834.740 25/06/16,07:04:02,11,09,1, 11.9,1,1, 12.459, 10498.879, 486.586, 52834.732 25/06/16,07:04:02,12,09,1, 11.9,1,1, 12.459, 10498.874, 486.594, 52834.725 25/06/16,07:04:02,13,09,1, 11.9,1,1, 12.459, 10498.863, 486.589, 52834.781 25/06/16,07:04:02,14,09,1, 11.9,1,1, 12.459, 10498.845, 486.608, 52834.801 25/06/16,07:04:02,15,09,1, 11.9,1,1, 12.459, 10498.842, 486.607, 52834.780 25/06/16,07:04:02,16,09,1, 11.9,1,1, 12.459, 10498.841, 486.594, 52834.806 25/06/16,07:04:02,17,09,1, 11.9,1,1, 12.459, 10498.800, 486.602, 52834.784 25/06/16,07:04:02,18,09,1, 11.9,1,1, 12.459, 10498.777, 486.625, 52834.786 25/06/16,07:04:02,19,09,1, 11.9,1,1, 12.459, 10498.757, 486.584, 52834.751 25/06/16,07:04:03,00,09,1, 11.9,1,1, 12.461, 10498.755, 486.584, 52834.751 25/06/16,07:04:03,01,09,1, 11.9,1,1, 12.461, 10498.757, 486.587, 52834.787 25/06/16,07:04:03,02,09,1, 11.9,1,1, 12.461, 10498.748, 486.591, 52834.828 25/06/16,07:04:03,03,09,1, 11.9,1,1, 12.461, 10498.735, 486.596, 52834.796 25/06/16,07:04:03,04,09,1, 11.9,1,1, 12.461, 10498.703, 486.598, 52834.812 25/06/16,07:04:03,05,09,1, 11.9,1,1, 12.461, 10498.693, 486.602, 52834.723 25/06/16,07:04:03,06,09,1, 11.9,1,1, 12.461, 10498.685, 486.608, 52834.783 25/06/16,07:04:03,07,09,1, 11.9,1,1, 12.461, 10498.645, 486.610, 52834.809 25/06/16,07:04:03,08,09,1, 11.9,1,1, 12.461, 10498.656, 486.597, 52834.801 25/06/16,07:04:03,09,09,1, 11.9,1,1, 12.461, 10498.640, 486.629, 52834.749 25/06/16,07:04:03,10,09,1, 11.9,1,1, 12.461, 10498.657, 486.611, 52834.809 25/06/16,07:04:03,11,09,1, 11.9,1,1, 12.461, 10498.608, 486.626, 52834.704 25/06/16,07:04:03,12,09,1, 11.9,1,1, 12.461, 10498.606, 486.635, 52834.796 25/06/16,07:04:03,13,09,1, 11.9,1,1, 12.461, 10498.613, 486.618, 52834.787 25/06/16,07:04:03,14,09,1, 11.9,1,1, 12.461, 10498.587, 486.636, 52834.854 25/06/16,07:04:03,15,09,1, 11.9,1,1, 12.461, 10498.552, 486.646, 52834.773 25/06/16,07:04:03,16,09,1, 11.9,1,1, 12.461, 10498.554, 486.668, 52834.821 25/06/16,07:04:03,17,09,1, 11.9,1,1, 12.461, 10498.551, 486.679, 52834.768 25/06/16,07:04:03,18,09,1, 11.9,1,1, 12.461, 10498.530, 486.650, 52834.774 25/06/16,07:04:03,19,09,1, 11.9,1,1, 12.461, 10498.518, 486.649, 52834.840 25/06/16,07:04:04,00,08,1, 11.9,1,1, 12.456, 10498.513, 486.649, 52834.840 25/06/16,07:04:04,01,08,1, 11.9,1,1, 12.456, 10498.480, 486.686, 52834.787 25/06/16,07:04:04,02,08,1, 11.9,1,1, 12.456, 10498.470, 486.667, 52834.875 25/06/16,07:04:04,03,08,1, 11.9,1,1, 12.456, 10498.472, 486.676, 52834.787 25/06/16,07:04:04,04,08,1, 11.9,1,1, 12.456, 10498.437, 486.656, 52834.776 25/06/16,07:04:04,05,08,1, 11.9,1,1, 12.456, 10498.452, 486.677, 52834.862 25/06/16,07:04:04,06,08,1, 11.9,1,1, 12.456, 10498.413, 486.656, 52834.790 25/06/16,07:04:04,07,08,1, 11.9,1,1, 12.456, 10498.415, 486.659, 52834.823 25/06/16,07:04:04,08,08,1, 11.9,1,1, 12.456, 10498.432, 486.694, 52834.781 25/06/16,07:04:04,09,08,1, 11.9,1,1, 12.456, 10498.400, 486.670, 52834.780 25/06/16,07:04:04,10,08,1, 11.9,1,1, 12.456, 10498.401, 486.701, 52834.813 25/06/16,07:04:04,11,08,1, 11.9,1,1, 12.456, 10498.392, 486.705, 52834.803 25/06/16,07:04:04,12,08,1, 11.9,1,1, 12.456, 10498.363, 486.685, 52834.818 25/06/16,07:04:04,13,08,1, 11.9,1,1, 12.456, 10498.344, 486.690, 52834.826 25/06/16,07:04:04,14,08,1, 11.9,1,1, 12.456, 10498.350, 486.689, 52834.837 25/06/16,07:04:04,15,08,1, 11.9,1,1, 12.456, 10498.333, 486.714, 52834.932 25/06/16,07:04:04,16,08,1, 11.9,1,1, 12.456, 10498.339, 486.692, 52834.839 25/06/16,07:04:04,17,08,1, 11.9,1,1, 12.456, 10498.300, 486.721, 52834.847 25/06/16,07:04:04,18,08,1, 11.9,1,1, 12.456, 10498.296, 486.715, 52834.846 25/06/16,07:04:04,19,08,1, 11.9,1,1, 12.456, 10498.289, 486.716, 52834.875 25/06/16,07:04:05,00,08,1, 11.9,1,1, 12.464, 10498.288, 486.716, 52834.875 25/06/16,07:04:05,01,08,1, 11.9,1,1, 12.464, 10498.303, 486.700, 52834.788 25/06/16,07:04:05,02,08,1, 11.9,1,1, 12.464, 10498.273, 486.718, 52834.858 25/06/16,07:04:05,03,08,1, 11.9,1,1, 12.464, 10498.275, 486.726, 52834.838 25/06/16,07:04:05,04,08,1, 11.9,1,1, 12.464, 10498.240, 486.718, 52834.914 25/06/16,07:04:05,05,08,1, 11.9,1,1, 12.464, 10498.255, 486.717, 52834.899 25/06/16,07:04:05,06,08,1, 11.9,1,1, 12.464, 10498.254, 486.740, 52834.808 25/06/16,07:04:05,07,08,1, 11.9,1,1, 12.464, 10498.250, 486.711, 52834.848 25/06/16,07:04:05,08,08,1, 11.9,1,1, 12.464, 10498.217, 486.729, 52834.816 25/06/16,07:04:05,09,08,1, 11.9,1,1, 12.464, 10498.216, 486.728, 52834.906 25/06/16,07:04:05,10,08,1, 11.9,1,1, 12.464, 10498.226, 486.696, 52834.831 25/06/16,07:04:05,11,08,1, 11.9,1,1, 12.464, 10498.211, 486.735, 52834.813 25/06/16,07:04:05,12,08,1, 11.9,1,1, 12.464, 10498.191, 486.731, 52834.895 25/06/16,07:04:05,13,08,1, 11.9,1,1, 12.464, 10498.194, 486.712, 52834.837 25/06/16,07:04:05,14,08,1, 11.9,1,1, 12.464, 10498.193, 486.709, 52834.871 25/06/16,07:04:05,15,08,1, 11.9,1,1, 12.464, 10498.188, 486.714, 52834.876 25/06/16,07:04:05,16,08,1, 11.9,1,1, 12.464, 10498.193, 486.708, 52834.857 25/06/16,07:04:05,17,08,1, 11.9,1,1, 12.464, 10498.186, 486.708, 52834.886 25/06/16,07:04:05,18,08,1, 11.9,1,1, 12.464, 10498.171, 486.719, 52834.903 25/06/16,07:04:05,19,08,1, 11.9,1,1, 12.464, 10498.153, 486.686, 52834.786 25/06/16,07:04:06,00,09,1, 11.9,1,1, 12.464, 10498.146, 486.686, 52834.786 25/06/16,07:04:06,01,09,1, 11.9,1,1, 12.464, 10498.155, 486.689, 52834.912 25/06/16,07:04:06,02,09,1, 11.9,1,1, 12.464, 10498.139, 486.689, 52834.804 25/06/16,07:04:06,03,09,1, 11.9,1,1, 12.464, 10498.097, 486.693, 52834.817 25/06/16,07:04:06,04,09,1, 11.9,1,1, 12.464, 10498.133, 486.713, 52834.872 25/06/16,07:04:06,05,09,1, 11.9,1,1, 12.464, 10498.110, 486.700, 52834.875 25/06/16,07:04:06,06,09,1, 11.9,1,1, 12.464, 10498.083, 486.718, 52834.903 25/06/16,07:04:06,07,09,1, 11.9,1,1, 12.464, 10498.120, 486.722, 52834.836 25/06/16,07:04:06,08,09,1, 11.9,1,1, 12.464, 10498.099, 486.717, 52834.910 25/06/16,07:04:06,09,09,1, 11.9,1,1, 12.464, 10498.107, 486.694, 52834.872 25/06/16,07:04:06,10,09,1, 11.9,1,1, 12.464, 10498.082, 486.712, 52834.826 25/06/16,07:04:06,11,09,1, 11.9,1,1, 12.464, 10498.075, 486.700, 52834.838 25/06/16,07:04:06,12,09,1, 11.9,1,1, 12.464, 10498.110, 486.702, 52834.777 25/06/16,07:04:06,13,09,1, 11.9,1,1, 12.464, 10498.076, 486.684, 52834.827 25/06/16,07:04:06,14,09,1, 11.9,1,1, 12.464, 10498.084, 486.675, 52834.868 25/06/16,07:04:06,15,09,1, 11.9,1,1, 12.464, 10498.069, 486.685, 52834.846 25/06/16,07:04:06,16,09,1, 11.9,1,1, 12.464, 10498.052, 486.698, 52834.919 25/06/16,07:04:06,17,09,1, 11.9,1,1, 12.464, 10498.043, 486.682, 52834.915 25/06/16,07:04:06,18,09,1, 11.9,1,1, 12.464, 10498.078, 486.668, 52834.815 25/06/16,07:04:06,19,09,1, 11.9,1,1, 12.464, 10498.079, 486.659, 52834.812 25/06/16,07:04:07,00,08,1, 11.9,1,1, 12.461, 10498.079, 486.659, 52834.812 25/06/16,07:04:07,01,08,1, 11.9,1,1, 12.461, 10498.050, 486.636, 52834.768 25/06/16,07:04:07,02,08,1, 11.9,1,1, 12.461, 10498.063, 486.667, 52834.812 25/06/16,07:04:07,03,08,1, 11.9,1,1, 12.461, 10498.045, 486.654, 52834.804 25/06/16,07:04:07,04,08,1, 11.9,1,1, 12.461, 10498.048, 486.647, 52834.751 25/06/16,07:04:07,05,08,1, 11.9,1,1, 12.461, 10498.041, 486.663, 52834.895 25/06/16,07:04:07,06,08,1, 11.9,1,1, 12.461, 10498.059, 486.644, 52834.849 25/06/16,07:04:07,07,08,1, 11.9,1,1, 12.461, 10498.046, 486.615, 52834.847 25/06/16,07:04:07,08,08,1, 11.9,1,1, 12.461, 10498.042, 486.637, 52834.807 25/06/16,07:04:07,09,08,1, 11.9,1,1, 12.461, 10498.013, 486.629, 52834.798 25/06/16,07:04:07,10,08,1, 11.9,1,1, 12.461, 10498.035, 486.610, 52834.779 25/06/16,07:04:07,11,08,1, 11.9,1,1, 12.461, 10498.000, 486.616, 52834.781 25/06/16,07:04:07,12,08,1, 11.9,1,1, 12.461, 10498.012, 486.613, 52834.778 25/06/16,07:04:07,13,08,1, 11.9,1,1, 12.461, 10498.008, 486.608, 52834.798 25/06/16,07:04:07,14,08,1, 11.9,1,1, 12.461, 10498.034, 486.596, 52834.741 25/06/16,07:04:07,15,08,1, 11.9,1,1, 12.461, 10497.999, 486.579, 52834.757 25/06/16,07:04:07,16,08,1, 11.9,1,1, 12.461, 10497.997, 486.584, 52834.845 25/06/16,07:04:07,17,08,1, 11.9,1,1, 12.461, 10497.995, 486.575, 52834.777 25/06/16,07:04:07,18,08,1, 11.9,1,1, 12.461, 10497.988, 486.588, 52834.727 25/06/16,07:04:07,19,08,1, 11.9,1,1, 12.461, 10498.017, 486.603, 52834.837 25/06/16,07:04:08,00,08,1, 11.9,1,1, 12.463, 10498.012, 486.603, 52834.837 25/06/16,07:04:08,01,08,1, 11.9,1,1, 12.463, 10498.005, 486.588, 52834.748 25/06/16,07:04:08,02,08,1, 11.9,1,1, 12.463, 10498.001, 486.571, 52834.773 25/06/16,07:04:08,03,08,1, 11.9,1,1, 12.463, 10497.996, 486.577, 52834.770 25/06/16,07:04:08,04,08,1, 11.9,1,1, 12.463, 10497.995, 486.559, 52834.763 25/06/16,07:04:08,05,08,1, 11.9,1,1, 12.463, 10497.981, 486.555, 52834.827 25/06/16,07:04:08,06,08,1, 11.9,1,1, 12.463, 10497.974, 486.529, 52834.782 25/06/16,07:04:08,07,08,1, 11.9,1,1, 12.463, 10497.995, 486.554, 52834.768 25/06/16,07:04:08,08,08,1, 11.9,1,1, 12.463, 10497.998, 486.513, 52834.772 25/06/16,07:04:08,09,08,1, 11.9,1,1, 12.463, 10497.980, 486.511, 52834.756 25/06/16,07:04:08,10,08,1, 11.9,1,1, 12.463, 10497.955, 486.521, 52834.785 25/06/16,07:04:08,11,08,1, 11.9,1,1, 12.463, 10497.967, 486.536, 52834.773 25/06/16,07:04:08,12,08,1, 11.9,1,1, 12.463, 10497.974, 486.504, 52834.717 25/06/16,07:04:08,13,08,1, 11.9,1,1, 12.463, 10497.970, 486.500, 52834.727 25/06/16,07:04:08,14,08,1, 11.9,1,1, 12.463, 10497.956, 486.489, 52834.753 25/06/16,07:04:08,15,08,1, 11.9,1,1, 12.463, 10497.966, 486.505, 52834.772 25/06/16,07:04:08,16,08,1, 11.9,1,1, 12.463, 10497.946, 486.486, 52834.866 25/06/16,07:04:08,17,08,1, 11.9,1,1, 12.463, 10497.963, 486.460, 52834.693 25/06/16,07:04:08,18,08,1, 11.9,1,1, 12.463, 10497.943, 486.474, 52834.695 25/06/16,07:04:08,19,08,1, 11.9,1,1, 12.463, 10497.973, 486.456, 52834.721 25/06/16,07:04:09,00,08,1, 11.9,1,1, 12.464, 10497.971, 486.456, 52834.721 25/06/16,07:04:09,01,08,1, 11.9,1,1, 12.464, 10497.965, 486.439, 52834.764 25/06/16,07:04:09,02,08,1, 11.9,1,1, 12.464, 10497.973, 486.447, 52834.751 25/06/16,07:04:09,03,08,1, 11.9,1,1, 12.464, 10497.940, 486.449, 52834.754 25/06/16,07:04:09,04,08,1, 11.9,1,1, 12.464, 10497.945, 486.431, 52834.748 25/06/16,07:04:09,05,08,1, 11.9,1,1, 12.464, 10497.936, 486.477, 52834.753 25/06/16,07:04:09,06,08,1, 11.9,1,1, 12.464, 10497.935, 486.416, 52834.703 25/06/16,07:04:09,07,08,1, 11.9,1,1, 12.464, 10497.946, 486.426, 52834.665 25/06/16,07:04:09,08,08,1, 11.9,1,1, 12.464, 10497.951, 486.438, 52834.705 25/06/16,07:04:09,09,08,1, 11.9,1,1, 12.464, 10497.950, 486.409, 52834.746 25/06/16,07:04:09,10,08,1, 11.9,1,1, 12.464, 10497.938, 486.388, 52834.724 25/06/16,07:04:09,11,08,1, 11.9,1,1, 12.464, 10497.937, 486.383, 52834.709 25/06/16,07:04:09,12,08,1, 11.9,1,1, 12.464, 10497.939, 486.398, 52834.740 25/06/16,07:04:09,13,08,1, 11.9,1,1, 12.464, 10497.941, 486.381, 52834.747 25/06/16,07:04:09,14,08,1, 11.9,1,1, 12.464, 10497.937, 486.414, 52834.750 25/06/16,07:04:09,15,08,1, 11.9,1,1, 12.464, 10497.945, 486.377, 52834.705 25/06/16,07:04:09,16,08,1, 11.9,1,1, 12.464, 10497.937, 486.367, 52834.701 25/06/16,07:04:09,17,08,1, 11.9,1,1, 12.464, 10497.938, 486.358, 52834.695 25/06/16,07:04:09,18,08,1, 11.9,1,1, 12.464, 10497.941, 486.349, 52834.652 25/06/16,07:04:09,19,08,1, 11.9,1,1, 12.464, 10497.936, 486.335, 52834.654 25/06/16,07:04:10,00,08,1, 11.9,1,1, 12.462, 10497.929, 486.335, 52834.654 25/06/16,07:04:10,01,08,1, 11.9,1,1, 12.462, 10497.919, 486.322, 52834.704 25/06/16,07:04:10,02,08,1, 11.9,1,1, 12.462, 10497.954, 486.299, 52834.677 25/06/16,07:04:10,03,08,1, 11.9,1,1, 12.462, 10497.942, 486.305, 52834.681 25/06/16,07:04:10,04,08,1, 11.9,1,1, 12.462, 10497.912, 486.292, 52834.749 25/06/16,07:04:10,05,08,1, 11.9,1,1, 12.462, 10497.942, 486.316, 52834.714 25/06/16,07:04:10,06,08,1, 11.9,1,1, 12.462, 10497.914, 486.267, 52834.619 25/06/16,07:04:10,07,08,1, 11.9,1,1, 12.462, 10497.935, 486.277, 52834.662 25/06/16,07:04:10,08,08,1, 11.9,1,1, 12.462, 10497.935, 486.271, 52834.647 25/06/16,07:04:10,09,08,1, 11.9,1,1, 12.462, 10497.934, 486.280, 52834.739 25/06/16,07:04:10,10,08,1, 11.9,1,1, 12.462, 10497.940, 486.262, 52834.647 25/06/16,07:04:10,11,08,1, 11.9,1,1, 12.462, 10497.936, 486.257, 52834.697 25/06/16,07:04:10,12,08,1, 11.9,1,1, 12.462, 10497.921, 486.212, 52834.618 25/06/16,07:04:10,13,08,1, 11.9,1,1, 12.462, 10497.945, 486.250, 52834.631 25/06/16,07:04:10,14,08,1, 11.9,1,1, 12.462, 10497.951, 486.207, 52834.626 25/06/16,07:04:10,15,08,1, 11.9,1,1, 12.462, 10497.932, 486.234, 52834.668 25/06/16,07:04:10,16,08,1, 11.9,1,1, 12.462, 10497.931, 486.198, 52834.690 25/06/16,07:04:10,17,08,1, 11.9,1,1, 12.462, 10497.956, 486.215, 52834.674 25/06/16,07:04:10,18,08,1, 11.9,1,1, 12.462, 10497.951, 486.180, 52834.634 25/06/16,07:04:10,19,08,1, 11.9,1,1, 12.462, 10497.935, 486.204, 52834.608 25/06/16,07:04:11,00,08,1, 11.9,1,1, 12.468, 10497.929, 486.204, 52834.608 25/06/16,07:04:11,01,08,1, 11.9,1,1, 12.468, 10497.953, 486.163, 52834.647 25/06/16,07:04:11,02,08,1, 11.9,1,1, 12.468, 10497.933, 486.159, 52834.601 25/06/16,07:04:11,03,08,1, 11.9,1,1, 12.468, 10497.944, 486.173, 52834.644 25/06/16,07:04:11,04,08,1, 11.9,1,1, 12.468, 10497.942, 486.177, 52834.644 25/06/16,07:04:11,05,08,1, 11.9,1,1, 12.468, 10497.966, 486.169, 52834.704 25/06/16,07:04:11,06,08,1, 11.9,1,1, 12.468, 10497.926, 486.161, 52834.658 25/06/16,07:04:11,07,08,1, 11.9,1,1, 12.468, 10497.952, 486.122, 52834.623 25/06/16,07:04:11,08,08,1, 11.9,1,1, 12.468, 10497.946, 486.136, 52834.659 25/06/16,07:04:11,09,08,1, 11.9,1,1, 12.468, 10497.940, 486.144, 52834.643 25/06/16,07:04:11,10,08,1, 11.9,1,1, 12.468, 10497.960, 486.123, 52834.650 25/06/16,07:04:11,11,08,1, 11.9,1,1, 12.468, 10497.947, 486.130, 52834.687 25/06/16,07:04:11,12,08,1, 11.9,1,1, 12.468, 10497.939, 486.082, 52834.682 25/06/16,07:04:11,13,08,1, 11.9,1,1, 12.468, 10497.937, 486.105, 52834.645 25/06/16,07:04:11,14,08,1, 11.9,1,1, 12.468, 10497.955, 486.082, 52834.628 25/06/16,07:04:11,15,08,1, 11.9,1,1, 12.468, 10497.959, 486.099, 52834.704 25/06/16,07:04:11,16,08,1, 11.9,1,1, 12.468, 10497.949, 486.102, 52834.651 25/06/16,07:04:11,17,08,1, 11.9,1,1, 12.468, 10497.933, 486.100, 52834.672 25/06/16,07:04:11,18,08,1, 11.9,1,1, 12.468, 10497.955, 486.083, 52834.660 25/06/16,07:04:11,19,08,1, 11.9,1,1, 12.468, 10497.961, 486.064, 52834.596 25/06/16,07:04:12,00,08,1, 11.8,1,1, 12.467, 10497.954, 486.064, 52834.596 25/06/16,07:04:12,01,08,1, 11.8,1,1, 12.467, 10497.971, 486.046, 52834.625 25/06/16,07:04:12,02,08,1, 11.8,1,1, 12.467, 10497.963, 486.035, 52834.548 25/06/16,07:04:12,03,08,1, 11.8,1,1, 12.467, 10497.978, 486.027, 52834.654 25/06/16,07:04:12,04,08,1, 11.8,1,1, 12.467, 10497.959, 486.034, 52834.638 25/06/16,07:04:12,05,08,1, 11.8,1,1, 12.467, 10497.958, 486.023, 52834.590 25/06/16,07:04:12,06,08,1, 11.8,1,1, 12.467, 10497.957, 486.024, 52834.635 25/06/16,07:04:12,07,08,1, 11.8,1,1, 12.467, 10497.969, 486.008, 52834.590 25/06/16,07:04:12,08,08,1, 11.8,1,1, 12.467, 10497.940, 485.998, 52834.561 25/06/16,07:04:12,09,08,1, 11.8,1,1, 12.467, 10497.946, 485.982, 52834.583 25/06/16,07:04:12,10,08,1, 11.8,1,1, 12.467, 10497.988, 486.020, 52834.640 25/06/16,07:04:12,11,08,1, 11.8,1,1, 12.467, 10497.965, 486.001, 52834.621 25/06/16,07:04:12,12,08,1, 11.8,1,1, 12.467, 10497.948, 485.958, 52834.618 25/06/16,07:04:12,13,08,1, 11.8,1,1, 12.467, 10497.957, 485.971, 52834.592 25/06/16,07:04:12,14,08,1, 11.8,1,1, 12.467, 10497.978, 485.980, 52834.607 25/06/16,07:04:12,15,08,1, 11.8,1,1, 12.467, 10497.975, 485.974, 52834.679 25/06/16,07:04:12,16,08,1, 11.8,1,1, 12.467, 10497.975, 485.963, 52834.557 25/06/16,07:04:12,17,08,1, 11.8,1,1, 12.467, 10497.986, 485.956, 52834.567 25/06/16,07:04:12,18,08,1, 11.8,1,1, 12.467, 10497.979, 485.941, 52834.681 25/06/16,07:04:12,19,08,1, 11.8,1,1, 12.467, 10498.015, 485.951, 52834.606 25/06/16,07:04:13,00,08,1, 11.9,1,1, 12.468, 10498.012, 485.951, 52834.606 25/06/16,07:04:13,01,08,1, 11.9,1,1, 12.468, 10498.001, 485.936, 52834.582 25/06/16,07:04:13,02,08,1, 11.9,1,1, 12.468, 10498.004, 485.927, 52834.576 25/06/16,07:04:13,03,08,1, 11.9,1,1, 12.468, 10498.025, 485.920, 52834.594 25/06/16,07:04:13,04,08,1, 11.9,1,1, 12.468, 10498.010, 485.913, 52834.644 25/06/16,07:04:13,05,08,1, 11.9,1,1, 12.468, 10497.990, 485.896, 52834.581 25/06/16,07:04:13,06,08,1, 11.9,1,1, 12.468, 10498.012, 485.908, 52834.613 25/06/16,07:04:13,07,08,1, 11.9,1,1, 12.468, 10498.002, 485.896, 52834.582 25/06/16,07:04:13,08,08,1, 11.9,1,1, 12.468, 10498.018, 485.899, 52834.583 25/06/16,07:04:13,09,08,1, 11.9,1,1, 12.468, 10498.018, 485.888, 52834.544 25/06/16,07:04:13,10,08,1, 11.9,1,1, 12.468, 10497.991, 485.891, 52834.666 25/06/16,07:04:13,11,08,1, 11.9,1,1, 12.468, 10498.014, 485.882, 52834.587 25/06/16,07:04:13,12,08,1, 11.9,1,1, 12.468, 10498.001, 485.889, 52834.656 25/06/16,07:04:13,13,08,1, 11.9,1,1, 12.468, 10498.002, 485.890, 52834.650 25/06/16,07:04:13,14,08,1, 11.9,1,1, 12.468, 10498.007, 485.892, 52834.617 25/06/16,07:04:13,15,08,1, 11.9,1,1, 12.468, 10498.005, 485.890, 52834.615 25/06/16,07:04:13,16,08,1, 11.9,1,1, 12.468, 10498.028, 485.884, 52834.596 25/06/16,07:04:13,17,08,1, 11.9,1,1, 12.468, 10498.048, 485.862, 52834.581 25/06/16,07:04:13,18,08,1, 11.9,1,1, 12.468, 10498.032, 485.867, 52834.657 25/06/16,07:04:13,19,08,1, 11.9,1,1, 12.468, 10498.055, 485.870, 52834.633 25/06/16,07:04:14,00,08,1, 11.9,1,1, 12.469, 10498.054, 485.870, 52834.633 25/06/16,07:04:14,01,08,1, 11.9,1,1, 12.469, 10498.059, 485.827, 52834.656 25/06/16,07:04:14,02,08,1, 11.9,1,1, 12.469, 10498.054, 485.840, 52834.559 25/06/16,07:04:14,03,08,1, 11.9,1,1, 12.469, 10498.074, 485.846, 52834.565 25/06/16,07:04:14,04,08,1, 11.9,1,1, 12.469, 10498.053, 485.847, 52834.599 25/06/16,07:04:14,05,08,1, 11.9,1,1, 12.469, 10498.065, 485.842, 52834.656 25/06/16,07:04:14,06,08,1, 11.9,1,1, 12.469, 10498.076, 485.844, 52834.653 25/06/16,07:04:14,07,08,1, 11.9,1,1, 12.469, 10498.084, 485.848, 52834.630 25/06/16,07:04:14,08,08,1, 11.9,1,1, 12.469, 10498.090, 485.828, 52834.645 25/06/16,07:04:14,09,08,1, 11.9,1,1, 12.469, 10498.098, 485.851, 52834.573 25/06/16,07:04:14,10,08,1, 11.9,1,1, 12.469, 10498.098, 485.817, 52834.588 25/06/16,07:04:14,11,08,1, 11.9,1,1, 12.469, 10498.115, 485.825, 52834.614 25/06/16,07:04:14,12,08,1, 11.9,1,1, 12.469, 10498.134, 485.830, 52834.630 25/06/16,07:04:14,13,08,1, 11.9,1,1, 12.469, 10498.107, 485.835, 52834.644 25/06/16,07:04:14,14,08,1, 11.9,1,1, 12.469, 10498.106, 485.822, 52834.603 25/06/16,07:04:14,15,08,1, 11.9,1,1, 12.469, 10498.132, 485.813, 52834.626 25/06/16,07:04:14,16,08,1, 11.9,1,1, 12.469, 10498.130, 485.814, 52834.623 25/06/16,07:04:14,17,08,1, 11.9,1,1, 12.469, 10498.131, 485.824, 52834.616 25/06/16,07:04:14,18,08,1, 11.9,1,1, 12.469, 10498.143, 485.807, 52834.606 25/06/16,07:04:14,19,08,1, 11.9,1,1, 12.469, 10498.143, 485.798, 52834.629 25/06/16,07:04:15,00,08,1, 11.8,1,1, 12.466, 10498.137, 485.798, 52834.629 25/06/16,07:04:15,01,08,1, 11.8,1,1, 12.466, 10498.144, 485.794, 52834.558 25/06/16,07:04:15,02,08,1, 11.8,1,1, 12.466, 10498.137, 485.792, 52834.668 25/06/16,07:04:15,03,08,1, 11.8,1,1, 12.466, 10498.141, 485.790, 52834.611 25/06/16,07:04:15,04,08,1, 11.8,1,1, 12.466, 10498.153, 485.784, 52834.606 25/06/16,07:04:15,05,08,1, 11.8,1,1, 12.466, 10498.177, 485.767, 52834.606 25/06/16,07:04:15,06,08,1, 11.8,1,1, 12.466, 10498.162, 485.781, 52834.634 25/06/16,07:04:15,07,08,1, 11.8,1,1, 12.466, 10498.167, 485.797, 52834.633 25/06/16,07:04:15,08,08,1, 11.8,1,1, 12.466, 10498.172, 485.791, 52834.649 25/06/16,07:04:15,09,08,1, 11.8,1,1, 12.466, 10498.230, 485.782, 52834.589 25/06/16,07:04:15,10,08,1, 11.8,1,1, 12.466, 10498.205, 485.795, 52834.672 25/06/16,07:04:15,11,08,1, 11.8,1,1, 12.466, 10498.233, 485.768, 52834.668 25/06/16,07:04:15,12,08,1, 11.8,1,1, 12.466, 10498.240, 485.774, 52834.630 25/06/16,07:04:15,13,08,1, 11.8,1,1, 12.466, 10498.242, 485.778, 52834.636 25/06/16,07:04:15,14,08,1, 11.8,1,1, 12.466, 10498.245, 485.778, 52834.584 25/06/16,07:04:15,15,08,1, 11.8,1,1, 12.466, 10498.240, 485.754, 52834.640 25/06/16,07:04:15,16,08,1, 11.8,1,1, 12.466, 10498.268, 485.749, 52834.596 25/06/16,07:04:15,17,08,1, 11.8,1,1, 12.466, 10498.263, 485.773, 52834.622 25/06/16,07:04:15,18,08,1, 11.8,1,1, 12.466, 10498.267, 485.726, 52834.654 25/06/16,07:04:15,19,08,1, 11.8,1,1, 12.466, 10498.304, 485.741, 52834.633 25/06/16,07:04:16,00,09,1, 11.9,1,1, 12.466, 10498.296, 485.741, 52834.633 25/06/16,07:04:16,01,09,1, 11.9,1,1, 12.466, 10498.317, 485.741, 52834.578 25/06/16,07:04:16,02,09,1, 11.9,1,1, 12.466, 10498.343, 485.716, 52834.564 25/06/16,07:04:16,03,09,1, 11.9,1,1, 12.466, 10498.313, 485.717, 52834.587 25/06/16,07:04:16,04,09,1, 11.9,1,1, 12.466, 10498.366, 485.734, 52834.677 25/06/16,07:04:16,05,09,1, 11.9,1,1, 12.466, 10498.345, 485.721, 52834.603 25/06/16,07:04:16,06,09,1, 11.9,1,1, 12.466, 10498.359, 485.712, 52834.673 25/06/16,07:04:16,07,09,1, 11.9,1,1, 12.466, 10498.406, 485.685, 52834.648 25/06/16,07:04:16,08,09,1, 11.9,1,1, 12.466, 10498.381, 485.688, 52834.598 25/06/16,07:04:16,09,09,1, 11.9,1,1, 12.466, 10498.405, 485.700, 52834.590 25/06/16,07:04:16,10,09,1, 11.9,1,1, 12.466, 10498.413, 485.713, 52834.640 25/06/16,07:04:16,11,09,1, 11.9,1,1, 12.466, 10498.429, 485.693, 52834.565 25/06/16,07:04:16,12,09,1, 11.9,1,1, 12.466, 10498.404, 485.700, 52834.612 25/06/16,07:04:16,13,09,1, 11.9,1,1, 12.466, 10498.447, 485.709, 52834.641 25/06/16,07:04:16,14,09,1, 11.9,1,1, 12.466, 10498.457, 485.701, 52834.599 25/06/16,07:04:16,15,09,1, 11.9,1,1, 12.466, 10498.456, 485.697, 52834.658 25/06/16,07:04:16,16,09,1, 11.9,1,1, 12.466, 10498.484, 485.687, 52834.670 25/06/16,07:04:16,17,09,1, 11.9,1,1, 12.466, 10498.535, 485.688, 52834.615 25/06/16,07:04:16,18,09,1, 11.9,1,1, 12.466, 10498.513, 485.663, 52834.613 25/06/16,07:04:16,19,09,1, 11.9,1,1, 12.466, 10498.526, 485.665, 52834.545 25/06/16,07:04:17,00,07,1, 11.9,1,1, 12.472, 10498.521, 485.665, 52834.545 25/06/16,07:04:17,01,07,1, 11.9,1,1, 12.472, 10498.568, 485.660, 52834.612 25/06/16,07:04:17,02,07,1, 11.9,1,1, 12.472, 10498.567, 485.680, 52834.606 25/06/16,07:04:17,03,07,1, 11.9,1,1, 12.472, 10498.602, 485.661, 52834.537 25/06/16,07:04:17,04,07,1, 11.9,1,1, 12.472, 10498.604, 485.681, 52834.555 25/06/16,07:04:17,05,07,1, 11.9,1,1, 12.472, 10498.598, 485.641, 52834.577 25/06/16,07:04:17,06,07,1, 11.9,1,1, 12.472, 10498.632, 485.657, 52834.573 25/06/16,07:04:17,07,07,1, 11.9,1,1, 12.472, 10498.622, 485.637, 52834.565 25/06/16,07:04:17,08,07,1, 11.9,1,1, 12.472, 10498.654, 485.648, 52834.573 25/06/16,07:04:17,09,07,1, 11.9,1,1, 12.472, 10498.670, 485.653, 52834.632 25/06/16,07:04:17,10,07,1, 11.9,1,1, 12.472, 10498.655, 485.665, 52834.675 25/06/16,07:04:17,11,07,1, 11.9,1,1, 12.472, 10498.687, 485.633, 52834.570 25/06/16,07:04:17,12,07,1, 11.9,1,1, 12.472, 10498.703, 485.646, 52834.606 25/06/16,07:04:17,13,07,1, 11.9,1,1, 12.472, 10498.701, 485.636, 52834.587 25/06/16,07:04:17,14,07,1, 11.9,1,1, 12.472, 10498.713, 485.615, 52834.567 25/06/16,07:04:17,15,07,1, 11.9,1,1, 12.472, 10498.756, 485.606, 52834.607 25/06/16,07:04:17,16,07,1, 11.9,1,1, 12.472, 10498.762, 485.623, 52834.665 25/06/16,07:04:17,17,07,1, 11.9,1,1, 12.472, 10498.773, 485.591, 52834.594 25/06/16,07:04:17,18,07,1, 11.9,1,1, 12.472, 10498.783, 485.598, 52834.577 25/06/16,07:04:17,19,07,1, 11.9,1,1, 12.472, 10498.794, 485.593, 52834.684 25/06/16,07:04:18,00,08,1, 11.9,1,1, 12.471, 10498.788, 485.593, 52834.684 25/06/16,07:04:18,01,08,1, 11.9,1,1, 12.471, 10498.810, 485.605, 52834.620 25/06/16,07:04:18,02,08,1, 11.9,1,1, 12.471, 10498.828, 485.616, 52834.687 25/06/16,07:04:18,03,08,1, 11.9,1,1, 12.471, 10498.849, 485.589, 52834.607 25/06/16,07:04:18,04,08,1, 11.9,1,1, 12.471, 10498.850, 485.597, 52834.579 25/06/16,07:04:18,05,08,1, 11.9,1,1, 12.471, 10498.889, 485.596, 52834.549 25/06/16,07:04:18,06,08,1, 11.9,1,1, 12.471, 10498.885, 485.600, 52834.633 25/06/16,07:04:18,07,08,1, 11.9,1,1, 12.471, 10498.910, 485.596, 52834.668 25/06/16,07:04:18,08,08,1, 11.9,1,1, 12.471, 10498.928, 485.596, 52834.691 25/06/16,07:04:18,09,08,1, 11.9,1,1, 12.471, 10498.924, 485.587, 52834.559 25/06/16,07:04:18,10,08,1, 11.9,1,1, 12.471, 10498.921, 485.573, 52834.641 25/06/16,07:04:18,11,08,1, 11.9,1,1, 12.471, 10498.962, 485.567, 52834.661 25/06/16,07:04:18,12,08,1, 11.9,1,1, 12.471, 10498.988, 485.557, 52834.601 25/06/16,07:04:18,13,08,1, 11.9,1,1, 12.471, 10499.021, 485.564, 52834.617 25/06/16,07:04:18,14,08,1, 11.9,1,1, 12.471, 10499.033, 485.559, 52834.562 25/06/16,07:04:18,15,08,1, 11.9,1,1, 12.471, 10499.028, 485.558, 52834.566 25/06/16,07:04:18,16,08,1, 11.9,1,1, 12.471, 10499.035, 485.572, 52834.614 25/06/16,07:04:18,17,08,1, 11.9,1,1, 12.471, 10499.063, 485.555, 52834.660 25/06/16,07:04:18,18,08,1, 11.9,1,1, 12.471, 10499.075, 485.548, 52834.684 25/06/16,07:04:18,19,08,1, 11.9,1,1, 12.471, 10499.103, 485.546, 52834.624 25/06/16,07:04:19,00,09,1, 11.9,1,1, 12.470, 10499.097, 485.546, 52834.624 25/06/16,07:04:19,01,09,1, 11.9,1,1, 12.470, 10499.110, 485.551, 52834.665 25/06/16,07:04:19,02,09,1, 11.9,1,1, 12.470, 10499.142, 485.540, 52834.630 25/06/16,07:04:19,03,09,1, 11.9,1,1, 12.470, 10499.147, 485.524, 52834.565 25/06/16,07:04:19,04,09,1, 11.9,1,1, 12.470, 10499.176, 485.553, 52834.683 25/06/16,07:04:19,05,09,1, 11.9,1,1, 12.470, 10499.192, 485.554, 52834.624 25/06/16,07:04:19,06,09,1, 11.9,1,1, 12.470, 10499.193, 485.536, 52834.607 25/06/16,07:04:19,07,09,1, 11.9,1,1, 12.470, 10499.229, 485.516, 52834.584 25/06/16,07:04:19,08,09,1, 11.9,1,1, 12.470, 10499.243, 485.509, 52834.543 25/06/16,07:04:19,09,09,1, 11.9,1,1, 12.470, 10499.237, 485.522, 52834.649 25/06/16,07:04:19,10,09,1, 11.9,1,1, 12.470, 10499.258, 485.517, 52834.616 25/06/16,07:04:19,11,09,1, 11.9,1,1, 12.470, 10499.315, 485.544, 52834.630 25/06/16,07:04:19,12,09,1, 11.9,1,1, 12.470, 10499.316, 485.550, 52834.651 25/06/16,07:04:19,13,09,1, 11.9,1,1, 12.470, 10499.316, 485.516, 52834.624 25/06/16,07:04:19,14,09,1, 11.9,1,1, 12.470, 10499.342, 485.529, 52834.593 25/06/16,07:04:19,15,09,1, 11.9,1,1, 12.470, 10499.391, 485.506, 52834.643 25/06/16,07:04:19,16,09,1, 11.9,1,1, 12.470, 10499.392, 485.542, 52834.647 25/06/16,07:04:19,17,09,1, 11.9,1,1, 12.470, 10499.413, 485.526, 52834.598 25/06/16,07:04:19,18,09,1, 11.9,1,1, 12.470, 10499.392, 485.526, 52834.611 25/06/16,07:04:19,19,09,1, 11.9,1,1, 12.470, 10499.459, 485.518, 52834.574 25/06/16,07:04:20,00,08,1, 11.9,1,1, 12.472, 10499.456, 485.518, 52834.574 25/06/16,07:04:20,01,08,1, 11.9,1,1, 12.472, 10499.491, 485.526, 52834.648 25/06/16,07:04:20,02,08,1, 11.9,1,1, 12.472, 10499.481, 485.500, 52834.565 25/06/16,07:04:20,03,08,1, 11.9,1,1, 12.472, 10499.500, 485.502, 52834.598 25/06/16,07:04:20,04,08,1, 11.9,1,1, 12.472, 10499.526, 485.516, 52834.578 25/06/16,07:04:20,05,08,1, 11.9,1,1, 12.472, 10499.515, 485.502, 52834.596 25/06/16,07:04:20,06,08,1, 11.9,1,1, 12.472, 10499.529, 485.515, 52834.614 25/06/16,07:04:20,07,08,1, 11.9,1,1, 12.472, 10499.558, 485.498, 52834.677 25/06/16,07:04:20,08,08,1, 11.9,1,1, 12.472, 10499.572, 485.529, 52834.600 25/06/16,07:04:20,09,08,1, 11.9,1,1, 12.472, 10499.579, 485.503, 52834.625 25/06/16,07:04:20,10,08,1, 11.9,1,1, 12.472, 10499.614, 485.473, 52834.638 25/06/16,07:04:20,11,08,1, 11.9,1,1, 12.472, 10499.617, 485.480, 52834.582 25/06/16,07:04:20,12,08,1, 11.9,1,1, 12.472, 10499.639, 485.484, 52834.632 25/06/16,07:04:20,13,08,1, 11.9,1,1, 12.472, 10499.642, 485.478, 52834.597 25/06/16,07:04:20,14,08,1, 11.9,1,1, 12.472, 10499.671, 485.480, 52834.620 25/06/16,07:04:20,15,08,1, 11.9,1,1, 12.472, 10499.680, 485.499, 52834.610 25/06/16,07:04:20,16,08,1, 11.9,1,1, 12.472, 10499.702, 485.510, 52834.630 25/06/16,07:04:20,17,08,1, 11.9,1,1, 12.472, 10499.745, 485.487, 52834.653 25/06/16,07:04:20,18,08,1, 11.9,1,1, 12.472, 10499.743, 485.487, 52834.637 25/06/16,07:04:20,19,08,1, 11.9,1,1, 12.472, 10499.783, 485.470, 52834.577 25/06/16,07:04:21,00,08,1, 11.9,1,1, 12.467, 10499.781, 485.470, 52834.577 25/06/16,07:04:21,01,08,1, 11.9,1,1, 12.467, 10499.814, 485.486, 52834.662 25/06/16,07:04:21,02,08,1, 11.9,1,1, 12.467, 10499.806, 485.495, 52834.717 25/06/16,07:04:21,03,08,1, 11.9,1,1, 12.467, 10499.852, 485.490, 52834.653 25/06/16,07:04:21,04,08,1, 11.9,1,1, 12.467, 10499.827, 485.479, 52834.589 25/06/16,07:04:21,05,08,1, 11.9,1,1, 12.467, 10499.873, 485.489, 52834.645 25/06/16,07:04:21,06,08,1, 11.9,1,1, 12.467, 10499.929, 485.503, 52834.610 25/06/16,07:04:21,07,08,1, 11.9,1,1, 12.467, 10499.909, 485.482, 52834.600 25/06/16,07:04:21,08,08,1, 11.9,1,1, 12.467, 10499.949, 485.508, 52834.670 25/06/16,07:04:21,09,08,1, 11.9,1,1, 12.467, 10499.960, 485.470, 52834.623 25/06/16,07:04:21,10,08,1, 11.9,1,1, 12.467, 10499.970, 485.489, 52834.637 25/06/16,07:04:21,11,08,1, 11.9,1,1, 12.467, 10499.978, 485.477, 52834.625 25/06/16,07:04:21,12,08,1, 11.9,1,1, 12.467, 10499.997, 485.480, 52834.636 25/06/16,07:04:21,13,08,1, 11.9,1,1, 12.467, 10500.011, 485.460, 52834.611 25/06/16,07:04:21,14,08,1, 11.9,1,1, 12.467, 10500.041, 485.464, 52834.586 25/06/16,07:04:21,15,08,1, 11.9,1,1, 12.467, 10500.065, 485.466, 52834.628 25/06/16,07:04:21,16,08,1, 11.9,1,1, 12.467, 10500.086, 485.440, 52834.616 25/06/16,07:04:21,17,08,1, 11.9,1,1, 12.467, 10500.081, 485.439, 52834.580 25/06/16,07:04:21,18,08,1, 11.9,1,1, 12.467, 10500.106, 485.490, 52834.577 25/06/16,07:04:21,19,08,1, 11.9,1,1, 12.467, 10500.132, 485.481, 52834.563 25/06/16,07:04:22,00,07,1, 11.9,1,1, 12.472, 10500.132, 485.481, 52834.563 25/06/16,07:04:22,01,07,1, 11.9,1,1, 12.472, 10500.179, 485.480, 52834.623 25/06/16,07:04:22,02,07,1, 11.9,1,1, 12.472, 10500.202, 485.470, 52834.669 25/06/16,07:04:22,03,07,1, 11.9,1,1, 12.472, 10500.208, 485.469, 52834.604 25/06/16,07:04:22,04,07,1, 11.9,1,1, 12.472, 10500.210, 485.432, 52834.662 25/06/16,07:04:22,05,07,1, 11.9,1,1, 12.472, 10500.239, 485.461, 52834.640 25/06/16,07:04:22,06,07,1, 11.9,1,1, 12.472, 10500.263, 485.456, 52834.655 25/06/16,07:04:22,07,07,1, 11.9,1,1, 12.472, 10500.260, 485.447, 52834.600 25/06/16,07:04:22,08,07,1, 11.9,1,1, 12.472, 10500.274, 485.444, 52834.662 25/06/16,07:04:22,09,07,1, 11.9,1,1, 12.472, 10500.277, 485.439, 52834.654 25/06/16,07:04:22,10,07,1, 11.9,1,1, 12.472, 10500.337, 485.446, 52834.626 25/06/16,07:04:22,11,07,1, 11.9,1,1, 12.472, 10500.338, 485.427, 52834.621 25/06/16,07:04:22,12,07,1, 11.9,1,1, 12.472, 10500.362, 485.441, 52834.571 25/06/16,07:04:22,13,07,1, 11.9,1,1, 12.472, 10500.400, 485.421, 52834.630 25/06/16,07:04:22,14,07,1, 11.9,1,1, 12.472, 10500.396, 485.446, 52834.625 25/06/16,07:04:22,15,07,1, 11.9,1,1, 12.472, 10500.417, 485.430, 52834.577 25/06/16,07:04:22,16,07,1, 11.9,1,1, 12.472, 10500.438, 485.431, 52834.617 25/06/16,07:04:22,17,07,1, 11.9,1,1, 12.472, 10500.474, 485.430, 52834.610 25/06/16,07:04:22,18,07,1, 11.9,1,1, 12.472, 10500.488, 485.415, 52834.664 25/06/16,07:04:22,19,07,1, 11.9,1,1, 12.472, 10500.512, 485.403, 52834.676 25/06/16,07:04:23,00,07,1, 11.9,1,1, 12.469, 10500.507, 485.403, 52834.676 25/06/16,07:04:23,01,07,1, 11.9,1,1, 12.469, 10500.504, 485.418, 52834.589 25/06/16,07:04:23,02,07,1, 11.9,1,1, 12.469, 10500.534, 485.410, 52834.615 25/06/16,07:04:23,03,07,1, 11.9,1,1, 12.469, 10500.577, 485.411, 52834.619 25/06/16,07:04:23,04,07,1, 11.9,1,1, 12.469, 10500.600, 485.402, 52834.644 25/06/16,07:04:23,05,07,1, 11.9,1,1, 12.469, 10500.627, 485.383, 52834.572 25/06/16,07:04:23,06,07,1, 11.9,1,1, 12.469, 10500.629, 485.424, 52834.613 25/06/16,07:04:23,07,07,1, 11.9,1,1, 12.469, 10500.618, 485.393, 52834.597 25/06/16,07:04:23,08,07,1, 11.9,1,1, 12.469, 10500.666, 485.407, 52834.555 25/06/16,07:04:23,09,07,1, 11.9,1,1, 12.469, 10500.661, 485.421, 52834.626 25/06/16,07:04:23,10,07,1, 11.9,1,1, 12.469, 10500.683, 485.409, 52834.619 25/06/16,07:04:23,11,07,1, 11.9,1,1, 12.469, 10500.704, 485.396, 52834.601 25/06/16,07:04:23,12,07,1, 11.9,1,1, 12.469, 10500.731, 485.381, 52834.623 25/06/16,07:04:23,13,07,1, 11.9,1,1, 12.469, 10500.713, 485.380, 52834.560 25/06/16,07:04:23,14,07,1, 11.9,1,1, 12.469, 10500.756, 485.401, 52834.581 25/06/16,07:04:23,15,07,1, 11.9,1,1, 12.469, 10500.782, 485.391, 52834.580 25/06/16,07:04:23,16,07,1, 11.9,1,1, 12.469, 10500.806, 485.392, 52834.630 25/06/16,07:04:23,17,07,1, 11.9,1,1, 12.469, 10500.806, 485.389, 52834.668 25/06/16,07:04:23,18,07,1, 11.9,1,1, 12.469, 10500.802, 485.390, 52834.597 25/06/16,07:04:23,19,07,1, 11.9,1,1, 12.469, 10500.858, 485.380, 52834.565 25/06/16,07:04:24,00,07,1, 11.9,1,1, 12.470, 10500.849, 485.380, 52834.565 25/06/16,07:04:24,01,07,1, 11.9,1,1, 12.470, 10500.885, 485.353, 52834.610 25/06/16,07:04:24,02,07,1, 11.9,1,1, 12.470, 10500.883, 485.368, 52834.648 25/06/16,07:04:24,03,07,1, 11.9,1,1, 12.470, 10500.891, 485.352, 52834.635 25/06/16,07:04:24,04,07,1, 11.9,1,1, 12.470, 10500.914, 485.356, 52834.639 25/06/16,07:04:24,05,07,1, 11.9,1,1, 12.470, 10500.957, 485.368, 52834.608 25/06/16,07:04:24,06,07,1, 11.9,1,1, 12.470, 10500.962, 485.376, 52834.580 25/06/16,07:04:24,07,07,1, 11.9,1,1, 12.470, 10500.986, 485.371, 52834.572 25/06/16,07:04:24,08,07,1, 11.9,1,1, 12.470, 10500.981, 485.381, 52834.670 25/06/16,07:04:24,09,07,1, 11.9,1,1, 12.470, 10501.010, 485.368, 52834.647 25/06/16,07:04:24,10,07,1, 11.9,1,1, 12.470, 10501.032, 485.360, 52834.725 25/06/16,07:04:24,11,07,1, 11.9,1,1, 12.470, 10501.060, 485.362, 52834.567 25/06/16,07:04:24,12,07,1, 11.9,1,1, 12.470, 10501.061, 485.348, 52834.562 25/06/16,07:04:24,13,07,1, 11.9,1,1, 12.470, 10501.075, 485.368, 52834.646 25/06/16,07:04:24,14,07,1, 11.9,1,1, 12.470, 10501.093, 485.353, 52834.678 25/06/16,07:04:24,15,07,1, 11.9,1,1, 12.470, 10501.107, 485.357, 52834.620 25/06/16,07:04:24,16,07,1, 11.9,1,1, 12.470, 10501.091, 485.346, 52834.631 25/06/16,07:04:24,17,07,1, 11.9,1,1, 12.470, 10501.115, 485.351, 52834.630 25/06/16,07:04:24,18,07,1, 11.9,1,1, 12.470, 10501.124, 485.334, 52834.634 25/06/16,07:04:24,19,07,1, 11.9,1,1, 12.470, 10501.179, 485.322, 52834.604 25/06/16,07:04:25,00,09,1, 11.9,1,1, 12.470, 10501.175, 485.322, 52834.604 25/06/16,07:04:25,01,09,1, 11.9,1,1, 12.470, 10501.206, 485.333, 52834.623 25/06/16,07:04:25,02,09,1, 11.9,1,1, 12.470, 10501.245, 485.367, 52834.674 25/06/16,07:04:25,03,09,1, 11.9,1,1, 12.470, 10501.226, 485.351, 52834.669 25/06/16,07:04:25,04,09,1, 11.9,1,1, 12.470, 10501.231, 485.348, 52834.703 25/06/16,07:04:25,05,09,1, 11.9,1,1, 12.470, 10501.261, 485.366, 52834.632 25/06/16,07:04:25,06,09,1, 11.9,1,1, 12.470, 10501.247, 485.335, 52834.642 25/06/16,07:04:25,07,09,1, 11.9,1,1, 12.470, 10501.287, 485.334, 52834.700 25/06/16,07:04:25,08,09,1, 11.9,1,1, 12.470, 10501.308, 485.333, 52834.631 25/06/16,07:04:25,09,09,1, 11.9,1,1, 12.470, 10501.334, 485.324, 52834.664 25/06/16,07:04:25,10,09,1, 11.9,1,1, 12.470, 10501.358, 485.322, 52834.679 25/06/16,07:04:25,11,09,1, 11.9,1,1, 12.470, 10501.348, 485.351, 52834.634 25/06/16,07:04:25,12,09,1, 11.9,1,1, 12.470, 10501.357, 485.336, 52834.723 25/06/16,07:04:25,13,09,1, 11.9,1,1, 12.470, 10501.376, 485.341, 52834.694 25/06/16,07:04:25,14,09,1, 11.9,1,1, 12.470, 10501.376, 485.339, 52834.752 25/06/16,07:04:25,15,09,1, 11.9,1,1, 12.470, 10501.381, 485.351, 52834.730 25/06/16,07:04:25,16,09,1, 11.9,1,1, 12.470, 10501.403, 485.332, 52834.759 25/06/16,07:04:25,17,09,1, 11.9,1,1, 12.470, 10501.408, 485.333, 52834.648 25/06/16,07:04:25,18,09,1, 11.9,1,1, 12.470, 10501.417, 485.360, 52834.687 25/06/16,07:04:25,19,09,1, 11.9,1,1, 12.470, 10501.431, 485.352, 52834.750 25/06/16,07:04:26,00,08,1, 11.8,1,1, 12.473, 10501.425, 485.352, 52834.750 25/06/16,07:04:26,01,08,1, 11.8,1,1, 12.473, 10501.477, 485.349, 52834.710 25/06/16,07:04:26,02,08,1, 11.8,1,1, 12.473, 10501.469, 485.330, 52834.650 25/06/16,07:04:26,03,08,1, 11.8,1,1, 12.473, 10501.467, 485.358, 52834.643 25/06/16,07:04:26,04,08,1, 11.8,1,1, 12.473, 10501.505, 485.330, 52834.726 25/06/16,07:04:26,05,08,1, 11.8,1,1, 12.473, 10501.483, 485.353, 52834.716 25/06/16,07:04:26,06,08,1, 11.8,1,1, 12.473, 10501.519, 485.354, 52834.638 25/06/16,07:04:26,07,08,1, 11.8,1,1, 12.473, 10501.535, 485.347, 52834.713 25/06/16,07:04:26,08,08,1, 11.8,1,1, 12.473, 10501.508, 485.349, 52834.686 25/06/16,07:04:26,09,08,1, 11.8,1,1, 12.473, 10501.551, 485.365, 52834.714 25/06/16,07:04:26,10,08,1, 11.8,1,1, 12.473, 10501.523, 485.333, 52834.669 25/06/16,07:04:26,11,08,1, 11.8,1,1, 12.473, 10501.561, 485.365, 52834.767 25/06/16,07:04:26,12,08,1, 11.8,1,1, 12.473, 10501.578, 485.351, 52834.732 25/06/16,07:04:26,13,08,1, 11.8,1,1, 12.473, 10501.575, 485.371, 52834.713 25/06/16,07:04:26,14,08,1, 11.8,1,1, 12.473, 10501.574, 485.376, 52834.714 25/06/16,07:04:26,15,08,1, 11.8,1,1, 12.473, 10501.594, 485.374, 52834.695 25/06/16,07:04:26,16,08,1, 11.8,1,1, 12.473, 10501.619, 485.369, 52834.713 25/06/16,07:04:26,17,08,1, 11.8,1,1, 12.473, 10501.614, 485.372, 52834.720 25/06/16,07:04:26,18,08,1, 11.8,1,1, 12.473, 10501.622, 485.378, 52834.686 25/06/16,07:04:26,19,08,1, 11.8,1,1, 12.473, 10501.631, 485.367, 52834.753 25/06/16,07:04:27,00,08,1, 11.9,1,1, 12.471, 10501.626, 485.367, 52834.753 25/06/16,07:04:27,01,08,1, 11.9,1,1, 12.471, 10501.693, 485.388, 52834.724 25/06/16,07:04:27,02,08,1, 11.9,1,1, 12.471, 10501.650, 485.385, 52834.728 25/06/16,07:04:27,03,08,1, 11.9,1,1, 12.471, 10501.666, 485.412, 52834.823 25/06/16,07:04:27,04,08,1, 11.9,1,1, 12.471, 10501.689, 485.392, 52834.707 25/06/16,07:04:27,05,08,1, 11.9,1,1, 12.471, 10501.701, 485.416, 52834.680 25/06/16,07:04:27,06,08,1, 11.9,1,1, 12.471, 10501.691, 485.392, 52834.730 25/06/16,07:04:27,07,08,1, 11.9,1,1, 12.471, 10501.698, 485.393, 52834.725 25/06/16,07:04:27,08,08,1, 11.9,1,1, 12.471, 10501.709, 485.394, 52834.733 25/06/16,07:04:27,09,08,1, 11.9,1,1, 12.471, 10501.705, 485.410, 52834.779 25/06/16,07:04:27,10,08,1, 11.9,1,1, 12.471, 10501.705, 485.395, 52834.738 25/06/16,07:04:27,11,08,1, 11.9,1,1, 12.471, 10501.716, 485.432, 52834.734 25/06/16,07:04:27,12,08,1, 11.9,1,1, 12.471, 10501.735, 485.420, 52834.773 25/06/16,07:04:27,13,08,1, 11.9,1,1, 12.471, 10501.733, 485.407, 52834.793 25/06/16,07:04:27,14,08,1, 11.9,1,1, 12.471, 10501.754, 485.425, 52834.801 25/06/16,07:04:27,15,08,1, 11.9,1,1, 12.471, 10501.778, 485.434, 52834.759 25/06/16,07:04:27,16,08,1, 11.9,1,1, 12.471, 10501.770, 485.461, 52834.801 25/06/16,07:04:27,17,08,1, 11.9,1,1, 12.471, 10501.769, 485.447, 52834.853 25/06/16,07:04:27,18,08,1, 11.9,1,1, 12.471, 10501.776, 485.460, 52834.728 25/06/16,07:04:27,19,08,1, 11.9,1,1, 12.471, 10501.781, 485.448, 52834.766 25/06/16,07:04:28,00,08,1, 11.9,1,1, 12.471, 10501.776, 485.448, 52834.766 25/06/16,07:04:28,01,08,1, 11.9,1,1, 12.471, 10501.813, 485.456, 52834.763 25/06/16,07:04:28,02,08,1, 11.9,1,1, 12.471, 10501.819, 485.467, 52834.760 25/06/16,07:04:28,03,08,1, 11.9,1,1, 12.471, 10501.821, 485.476, 52834.781 25/06/16,07:04:28,04,08,1, 11.9,1,1, 12.471, 10501.840, 485.458, 52834.774 25/06/16,07:04:28,05,08,1, 11.9,1,1, 12.471, 10501.827, 485.428, 52834.783 25/06/16,07:04:28,06,08,1, 11.9,1,1, 12.471, 10501.844, 485.454, 52834.839 25/06/16,07:04:28,07,08,1, 11.9,1,1, 12.471, 10501.846, 485.470, 52834.776 25/06/16,07:04:28,08,08,1, 11.9,1,1, 12.471, 10501.870, 485.478, 52834.848 25/06/16,07:04:28,09,08,1, 11.9,1,1, 12.471, 10501.845, 485.477, 52834.854 25/06/16,07:04:28,10,08,1, 11.9,1,1, 12.471, 10501.884, 485.493, 52834.850 25/06/16,07:04:28,11,08,1, 11.9,1,1, 12.471, 10501.864, 485.499, 52834.853 25/06/16,07:04:28,12,08,1, 11.9,1,1, 12.471, 10501.862, 485.505, 52834.879 25/06/16,07:04:28,13,08,1, 11.9,1,1, 12.471, 10501.896, 485.508, 52834.900 25/06/16,07:04:28,14,08,1, 11.9,1,1, 12.471, 10501.878, 485.497, 52834.838 25/06/16,07:04:28,15,08,1, 11.9,1,1, 12.471, 10501.899, 485.516, 52834.808 25/06/16,07:04:28,16,08,1, 11.9,1,1, 12.471, 10501.880, 485.519, 52834.893 25/06/16,07:04:28,17,08,1, 11.9,1,1, 12.471, 10501.890, 485.498, 52834.863 25/06/16,07:04:28,18,08,1, 11.9,1,1, 12.471, 10501.896, 485.527, 52834.843 25/06/16,07:04:28,19,08,1, 11.9,1,1, 12.471, 10501.897, 485.534, 52834.850 25/06/16,07:04:29,00,08,1, 11.9,1,1, 12.477, 10501.893, 485.534, 52834.850 25/06/16,07:04:29,01,08,1, 11.9,1,1, 12.477, 10501.926, 485.540, 52834.891 25/06/16,07:04:29,02,08,1, 11.9,1,1, 12.477, 10501.913, 485.539, 52834.899 25/06/16,07:04:29,03,08,1, 11.9,1,1, 12.477, 10501.926, 485.541, 52834.811 25/06/16,07:04:29,04,08,1, 11.9,1,1, 12.477, 10501.946, 485.537, 52834.896 25/06/16,07:04:29,05,08,1, 11.9,1,1, 12.477, 10501.919, 485.564, 52834.865 25/06/16,07:04:29,06,08,1, 11.9,1,1, 12.477, 10501.938, 485.562, 52834.894 25/06/16,07:04:29,07,08,1, 11.9,1,1, 12.477, 10501.937, 485.549, 52834.939 25/06/16,07:04:29,08,08,1, 11.9,1,1, 12.477, 10501.912, 485.575, 52835.156 25/06/16,07:04:29,09,08,1, 11.9,1,1, 12.477, 10501.967, 485.540, 52834.904 25/06/16,07:04:29,10,08,1, 11.9,1,1, 12.477, 10501.982, 485.579, 52834.897 25/06/16,07:04:29,11,08,1, 11.9,1,1, 12.477, 10501.958, 485.563, 52834.939 25/06/16,07:04:29,12,08,1, 11.9,1,1, 12.477, 10501.954, 485.588, 52834.894 25/06/16,07:04:29,13,08,1, 11.9,1,1, 12.477, 10501.959, 485.579, 52834.902 25/06/16,07:04:29,14,08,1, 11.9,1,1, 12.477, 10501.960, 485.580, 52834.933 25/06/16,07:04:29,15,08,1, 11.9,1,1, 12.477, 10501.990, 485.599, 52834.868 25/06/16,07:04:29,16,08,1, 11.9,1,1, 12.477, 10501.972, 485.601, 52834.917 25/06/16,07:04:29,17,08,1, 11.9,1,1, 12.477, 10501.980, 485.603, 52834.916 25/06/16,07:04:29,18,08,1, 11.9,1,1, 12.477, 10501.985, 485.618, 52834.932 25/06/16,07:04:29,19,08,1, 11.9,1,1, 12.477, 10501.982, 485.613, 52834.938 25/06/16,07:04:30,00,08,1, 11.9,1,1, 12.476, 10501.976, 485.613, 52834.938 25/06/16,07:04:30,01,08,1, 11.9,1,1, 12.476, 10501.999, 485.636, 52834.953 25/06/16,07:04:30,02,08,1, 11.9,1,1, 12.476, 10502.004, 485.615, 52834.908 25/06/16,07:04:30,03,08,1, 11.9,1,1, 12.476, 10502.016, 485.639, 52834.974 25/06/16,07:04:30,04,08,1, 11.9,1,1, 12.476, 10502.031, 485.611, 52834.953 25/06/16,07:04:30,05,08,1, 11.9,1,1, 12.476, 10502.016, 485.618, 52834.917 25/06/16,07:04:30,06,08,1, 11.9,1,1, 12.476, 10502.020, 485.651, 52834.999 25/06/16,07:04:30,07,08,1, 11.9,1,1, 12.476, 10502.040, 485.618, 52834.982 25/06/16,07:04:30,08,08,1, 11.9,1,1, 12.476, 10502.025, 485.623, 52834.900 25/06/16,07:04:30,09,08,1, 11.9,1,1, 12.476, 10502.031, 485.649, 52834.965 25/06/16,07:04:30,10,08,1, 11.9,1,1, 12.476, 10502.012, 485.646, 52835.013 25/06/16,07:04:30,11,08,1, 11.9,1,1, 12.476, 10502.036, 485.653, 52834.951 25/06/16,07:04:30,12,08,1, 11.9,1,1, 12.476, 10502.034, 485.675, 52834.956 25/06/16,07:04:30,13,08,1, 11.9,1,1, 12.476, 10502.022, 485.679, 52834.994 25/06/16,07:04:30,14,08,1, 11.9,1,1, 12.476, 10502.051, 485.684, 52834.946 25/06/16,07:04:30,15,08,1, 11.9,1,1, 12.476, 10502.059, 485.672, 52835.021 25/06/16,07:04:30,16,08,1, 11.9,1,1, 12.476, 10502.036, 485.657, 52834.992 25/06/16,07:04:30,17,08,1, 11.9,1,1, 12.476, 10502.046, 485.700, 52834.997 25/06/16,07:04:30,18,08,1, 11.9,1,1, 12.476, 10502.057, 485.722, 52835.006 25/06/16,07:04:30,19,08,1, 11.9,1,1, 12.476, 10502.036, 485.693, 52834.954 25/06/16,07:04:31,00,08,1, 11.9,1,1, 12.474, 10502.034, 485.693, 52834.954 25/06/16,07:04:31,01,08,1, 11.9,1,1, 12.474, 10502.046, 485.705, 52834.950 25/06/16,07:04:31,02,08,1, 11.9,1,1, 12.474, 10502.042, 485.724, 52835.038 25/06/16,07:04:31,03,08,1, 11.9,1,1, 12.474, 10502.063, 485.725, 52835.000 25/06/16,07:04:31,04,08,1, 11.9,1,1, 12.474, 10502.044, 485.712, 52835.056 25/06/16,07:04:31,05,08,1, 11.9,1,1, 12.474, 10502.046, 485.731, 52835.050 25/06/16,07:04:31,06,08,1, 11.9,1,1, 12.474, 10502.043, 485.756, 52835.119 25/06/16,07:04:31,07,08,1, 11.9,1,1, 12.474, 10502.042, 485.737, 52835.027 25/06/16,07:04:31,08,08,1, 11.9,1,1, 12.474, 10502.037, 485.754, 52835.050 25/06/16,07:04:31,09,08,1, 11.9,1,1, 12.474, 10502.057, 485.771, 52835.029 25/06/16,07:04:31,10,08,1, 11.9,1,1, 12.474, 10502.041, 485.747, 52835.045 25/06/16,07:04:31,11,08,1, 11.9,1,1, 12.474, 10502.048, 485.754, 52835.007 25/06/16,07:04:31,12,08,1, 11.9,1,1, 12.474, 10502.057, 485.769, 52835.046 25/06/16,07:04:31,13,08,1, 11.9,1,1, 12.474, 10502.070, 485.779, 52834.995 25/06/16,07:04:31,14,08,1, 11.9,1,1, 12.474, 10502.058, 485.787, 52834.976 25/06/16,07:04:31,15,08,1, 11.9,1,1, 12.474, 10502.039, 485.805, 52835.102 25/06/16,07:04:31,16,08,1, 11.9,1,1, 12.474, 10502.036, 485.799, 52835.061 25/06/16,07:04:31,17,08,1, 11.9,1,1, 12.474, 10502.070, 485.807, 52835.041 25/06/16,07:04:31,18,08,1, 11.9,1,1, 12.474, 10502.049, 485.806, 52835.030 25/06/16,07:04:31,19,08,1, 11.9,1,1, 12.474, 10502.070, 485.830, 52835.123 25/06/16,07:04:32,00,08,1, 12.0,1,1, 12.474, 10502.068, 485.830, 52835.123 25/06/16,07:04:32,01,08,1, 12.0,1,1, 12.474, 10502.052, 485.811, 52835.058 25/06/16,07:04:32,02,08,1, 12.0,1,1, 12.474, 10502.051, 485.846, 52835.038 25/06/16,07:04:32,03,08,1, 12.0,1,1, 12.474, 10502.047, 485.841, 52835.123 25/06/16,07:04:32,04,08,1, 12.0,1,1, 12.474, 10502.063, 485.832, 52835.114 25/06/16,07:04:32,05,08,1, 12.0,1,1, 12.474, 10502.023, 485.842, 52835.122 25/06/16,07:04:32,06,08,1, 12.0,1,1, 12.474, 10502.055, 485.860, 52835.034 25/06/16,07:04:32,07,08,1, 12.0,1,1, 12.474, 10502.059, 485.856, 52835.069 25/06/16,07:04:32,08,08,1, 12.0,1,1, 12.474, 10502.045, 485.885, 52835.088 25/06/16,07:04:32,09,08,1, 12.0,1,1, 12.474, 10502.046, 485.887, 52835.122 25/06/16,07:04:32,10,08,1, 12.0,1,1, 12.474, 10502.046, 485.904, 52835.118 25/06/16,07:04:32,11,08,1, 12.0,1,1, 12.474, 10502.049, 485.862, 52835.131 25/06/16,07:04:32,12,08,1, 12.0,1,1, 12.474, 10502.067, 485.916, 52835.096 25/06/16,07:04:32,13,08,1, 12.0,1,1, 12.474, 10502.038, 485.921, 52835.122 25/06/16,07:04:32,14,08,1, 12.0,1,1, 12.474, 10502.030, 485.921, 52835.190 25/06/16,07:04:32,15,08,1, 12.0,1,1, 12.474, 10502.027, 485.916, 52835.109 25/06/16,07:04:32,16,08,1, 12.0,1,1, 12.474, 10502.039, 485.949, 52835.138 25/06/16,07:04:32,17,08,1, 12.0,1,1, 12.474, 10502.045, 485.972, 52835.116 25/06/16,07:04:32,18,08,1, 12.0,1,1, 12.474, 10502.016, 485.961, 52835.148 25/06/16,07:04:32,19,08,1, 12.0,1,1, 12.474, 10502.012, 485.947, 52835.118 25/06/16,07:04:33,00,08,1, 11.9,1,1, 12.475, 10502.009, 485.947, 52835.118 25/06/16,07:04:33,01,08,1, 11.9,1,1, 12.475, 10502.019, 485.961, 52835.155 25/06/16,07:04:33,02,08,1, 11.9,1,1, 12.475, 10502.012, 485.984, 52835.126 25/06/16,07:04:33,03,08,1, 11.9,1,1, 12.475, 10502.008, 486.006, 52835.216 25/06/16,07:04:33,04,08,1, 11.9,1,1, 12.475, 10502.018, 486.021, 52835.160 25/06/16,07:04:33,05,08,1, 11.9,1,1, 12.475, 10502.015, 486.007, 52835.159 25/06/16,07:04:33,06,08,1, 11.9,1,1, 12.475, 10502.036, 486.019, 52835.164 25/06/16,07:04:33,07,08,1, 11.9,1,1, 12.475, 10502.025, 486.017, 52835.234 25/06/16,07:04:33,08,08,1, 11.9,1,1, 12.475, 10502.034, 486.020, 52835.157 25/06/16,07:04:33,09,08,1, 11.9,1,1, 12.475, 10501.999, 486.027, 52835.179 25/06/16,07:04:33,10,08,1, 11.9,1,1, 12.475, 10502.006, 486.029, 52835.144 25/06/16,07:04:33,11,08,1, 11.9,1,1, 12.475, 10502.001, 486.036, 52835.168 25/06/16,07:04:33,12,08,1, 11.9,1,1, 12.475, 10502.012, 486.071, 52835.195 25/06/16,07:04:33,13,08,1, 11.9,1,1, 12.475, 10501.993, 486.063, 52835.213 25/06/16,07:04:33,14,08,1, 11.9,1,1, 12.475, 10502.026, 486.074, 52835.204 25/06/16,07:04:33,15,08,1, 11.9,1,1, 12.475, 10501.984, 486.091, 52835.261 25/06/16,07:04:33,16,08,1, 11.9,1,1, 12.475, 10501.989, 486.093, 52835.252 25/06/16,07:04:33,17,08,1, 11.9,1,1, 12.475, 10501.989, 486.099, 52835.216 25/06/16,07:04:33,18,08,1, 11.9,1,1, 12.475, 10502.011, 486.100, 52835.168 25/06/16,07:04:33,19,08,1, 11.9,1,1, 12.475, 10502.000, 486.126, 52835.263 25/06/16,07:04:34,00,08,1, 11.9,1,1, 12.478, 10501.993, 486.126, 52835.263 25/06/16,07:04:34,01,08,1, 11.9,1,1, 12.478, 10502.002, 486.121, 52835.250 25/06/16,07:04:34,02,08,1, 11.9,1,1, 12.478, 10501.976, 486.145, 52835.183 25/06/16,07:04:34,03,08,1, 11.9,1,1, 12.478, 10501.985, 486.140, 52835.252 25/06/16,07:04:34,04,08,1, 11.9,1,1, 12.478, 10501.986, 486.175, 52835.205 25/06/16,07:04:34,05,08,1, 11.9,1,1, 12.478, 10501.968, 486.195, 52835.210 25/06/16,07:04:34,06,08,1, 11.9,1,1, 12.478, 10501.986, 486.203, 52835.223 25/06/16,07:04:34,07,08,1, 11.9,1,1, 12.478, 10501.968, 486.199, 52835.257 25/06/16,07:04:34,08,08,1, 11.9,1,1, 12.478, 10501.952, 486.208, 52835.230 25/06/16,07:04:34,09,08,1, 11.9,1,1, 12.478, 10501.982, 486.208, 52835.257 25/06/16,07:04:34,10,08,1, 11.9,1,1, 12.478, 10502.001, 486.226, 52835.276 25/06/16,07:04:34,11,08,1, 11.9,1,1, 12.478, 10501.987, 486.250, 52835.229 25/06/16,07:04:34,12,08,1, 11.9,1,1, 12.478, 10501.951, 486.252, 52835.252 25/06/16,07:04:34,13,08,1, 11.9,1,1, 12.478, 10501.951, 486.263, 52835.249 25/06/16,07:04:34,14,08,1, 11.9,1,1, 12.478, 10501.964, 486.270, 52835.293 25/06/16,07:04:34,15,08,1, 11.9,1,1, 12.478, 10501.975, 486.259, 52835.278 25/06/16,07:04:34,16,08,1, 11.9,1,1, 12.478, 10501.971, 486.279, 52835.257 25/06/16,07:04:34,17,08,1, 11.9,1,1, 12.478, 10501.971, 486.275, 52835.374 25/06/16,07:04:34,18,08,1, 11.9,1,1, 12.478, 10501.985, 486.268, 52835.359 25/06/16,07:04:34,19,08,1, 11.9,1,1, 12.478, 10501.967, 486.290, 52835.272 25/06/16,07:04:35,00,09,1, 11.9,1,1, 12.475, 10501.959, 486.290, 52835.272 25/06/16,07:04:35,01,09,1, 11.9,1,1, 12.475, 10501.981, 486.299, 52835.301 25/06/16,07:04:35,02,09,1, 11.9,1,1, 12.475, 10501.980, 486.324, 52835.288 25/06/16,07:04:35,03,09,1, 11.9,1,1, 12.475, 10501.972, 486.318, 52835.353 25/06/16,07:04:35,04,09,1, 11.9,1,1, 12.475, 10501.973, 486.335, 52835.343 25/06/16,07:04:35,05,09,1, 11.9,1,1, 12.475, 10501.982, 486.329, 52835.321 25/06/16,07:04:35,06,09,1, 11.9,1,1, 12.475, 10501.960, 486.320, 52835.330 25/06/16,07:04:35,07,09,1, 11.9,1,1, 12.475, 10501.989, 486.350, 52835.295 25/06/16,07:04:35,08,09,1, 11.9,1,1, 12.475, 10501.967, 486.329, 52835.352 25/06/16,07:04:35,09,09,1, 11.9,1,1, 12.475, 10501.975, 486.331, 52835.267 25/06/16,07:04:35,10,09,1, 11.9,1,1, 12.475, 10501.951, 486.356, 52835.357 25/06/16,07:04:35,11,09,1, 11.9,1,1, 12.475, 10501.973, 486.355, 52835.327 25/06/16,07:04:35,12,09,1, 11.9,1,1, 12.475, 10501.982, 486.372, 52835.330 25/06/16,07:04:35,13,09,1, 11.9,1,1, 12.475, 10501.983, 486.395, 52835.337 25/06/16,07:04:35,14,09,1, 11.9,1,1, 12.475, 10502.004, 486.382, 52835.372 25/06/16,07:04:35,15,09,1, 11.9,1,1, 12.475, 10501.978, 486.387, 52835.331 25/06/16,07:04:35,16,09,1, 11.9,1,1, 12.475, 10501.975, 486.395, 52835.396 25/06/16,07:04:35,17,09,1, 11.9,1,1, 12.475, 10501.980, 486.383, 52835.337 25/06/16,07:04:35,18,09,1, 11.9,1,1, 12.475, 10501.972, 486.406, 52835.405 25/06/16,07:04:35,19,09,1, 11.9,1,1, 12.475, 10501.987, 486.404, 52835.357 25/06/16,07:04:36,00,08,1, 11.9,1,1, 12.475, 10501.984, 486.404, 52835.357 25/06/16,07:04:36,01,08,1, 11.9,1,1, 12.475, 10501.988, 486.425, 52835.381 25/06/16,07:04:36,02,08,1, 11.9,1,1, 12.475, 10501.990, 486.405, 52835.366 25/06/16,07:04:36,03,08,1, 11.9,1,1, 12.475, 10501.980, 486.431, 52835.415 25/06/16,07:04:36,04,08,1, 11.9,1,1, 12.475, 10501.992, 486.420, 52835.386 25/06/16,07:04:36,05,08,1, 11.9,1,1, 12.475, 10501.994, 486.442, 52835.397 25/06/16,07:04:36,06,08,1, 11.9,1,1, 12.475, 10502.004, 486.422, 52835.366 25/06/16,07:04:36,07,08,1, 11.9,1,1, 12.475, 10502.025, 486.440, 52835.399 25/06/16,07:04:36,08,08,1, 11.9,1,1, 12.475, 10501.997, 486.439, 52835.365 25/06/16,07:04:36,09,08,1, 11.9,1,1, 12.475, 10502.029, 486.450, 52835.380 25/06/16,07:04:36,10,08,1, 11.9,1,1, 12.475, 10502.004, 486.473, 52835.423 25/06/16,07:04:36,11,08,1, 11.9,1,1, 12.475, 10501.998, 486.450, 52835.368 25/06/16,07:04:36,12,08,1, 11.9,1,1, 12.475, 10502.047, 486.459, 52835.459 25/06/16,07:04:36,13,08,1, 11.9,1,1, 12.475, 10502.034, 486.477, 52835.441 25/06/16,07:04:36,14,08,1, 11.9,1,1, 12.475, 10502.010, 486.491, 52835.469 25/06/16,07:04:36,15,08,1, 11.9,1,1, 12.475, 10502.046, 486.482, 52835.405 25/06/16,07:04:36,16,08,1, 11.9,1,1, 12.475, 10502.035, 486.492, 52835.373 25/06/16,07:04:36,17,08,1, 11.9,1,1, 12.475, 10502.071, 486.499, 52835.463 25/06/16,07:04:36,18,08,1, 11.9,1,1, 12.475, 10502.065, 486.503, 52835.437 25/06/16,07:04:36,19,08,1, 11.9,1,1, 12.475, 10502.066, 486.519, 52835.395 25/06/16,07:04:37,00,07,1, 11.9,1,1, 12.474, 10502.059, 486.519, 52835.395 25/06/16,07:04:37,01,07,1, 11.9,1,1, 12.474, 10502.076, 486.526, 52835.451 25/06/16,07:04:37,02,07,1, 11.9,1,1, 12.474, 10502.071, 486.556, 52835.506 25/06/16,07:04:37,03,07,1, 11.9,1,1, 12.474, 10502.071, 486.534, 52835.504 25/06/16,07:04:37,04,07,1, 11.9,1,1, 12.474, 10502.080, 486.536, 52835.417 25/06/16,07:04:37,05,07,1, 11.9,1,1, 12.474, 10502.082, 486.521, 52835.436 25/06/16,07:04:37,06,07,1, 11.9,1,1, 12.474, 10502.096, 486.528, 52835.436 25/06/16,07:04:37,07,07,1, 11.9,1,1, 12.474, 10502.099, 486.547, 52835.407 25/06/16,07:04:37,08,07,1, 11.9,1,1, 12.474, 10502.105, 486.563, 52835.476 25/06/16,07:04:37,09,07,1, 11.9,1,1, 12.474, 10502.102, 486.560, 52835.420 25/06/16,07:04:37,10,07,1, 11.9,1,1, 12.474, 10502.121, 486.571, 52835.433 25/06/16,07:04:37,11,07,1, 11.9,1,1, 12.474, 10502.128, 486.605, 52835.451 25/06/16,07:04:37,12,07,1, 11.9,1,1, 12.474, 10502.139, 486.589, 52835.454 25/06/16,07:04:37,13,07,1, 11.9,1,1, 12.474, 10502.140, 486.578, 52835.463 25/06/16,07:04:37,14,07,1, 11.9,1,1, 12.474, 10502.148, 486.608, 52835.477 25/06/16,07:04:37,15,07,1, 11.9,1,1, 12.474, 10502.141, 486.576, 52835.440 25/06/16,07:04:37,16,07,1, 11.9,1,1, 12.474, 10502.139, 486.611, 52835.412 25/06/16,07:04:37,17,07,1, 11.9,1,1, 12.474, 10502.145, 486.597, 52835.399 25/06/16,07:04:37,18,07,1, 11.9,1,1, 12.474, 10502.127, 486.606, 52835.484 25/06/16,07:04:37,19,07,1, 11.9,1,1, 12.474, 10502.149, 486.595, 52835.458 25/06/16,07:04:38,00,07,1, 11.9,1,1, 12.476, 10502.143, 486.595, 52835.458 25/06/16,07:04:38,01,07,1, 11.9,1,1, 12.476, 10502.179, 486.642, 52835.450 25/06/16,07:04:38,02,07,1, 11.9,1,1, 12.476, 10502.180, 486.636, 52835.442 25/06/16,07:04:38,03,07,1, 11.9,1,1, 12.476, 10502.201, 486.648, 52835.425 25/06/16,07:04:38,04,07,1, 11.9,1,1, 12.476, 10502.197, 486.623, 52835.426 25/06/16,07:04:38,05,07,1, 11.9,1,1, 12.476, 10502.201, 486.623, 52835.442 25/06/16,07:04:38,06,07,1, 11.9,1,1, 12.476, 10502.221, 486.617, 52835.405 25/06/16,07:04:38,07,07,1, 11.9,1,1, 12.476, 10502.235, 486.621, 52835.432 25/06/16,07:04:38,08,07,1, 11.9,1,1, 12.476, 10502.220, 486.623, 52835.443 25/06/16,07:04:38,09,07,1, 11.9,1,1, 12.476, 10502.235, 486.627, 52835.405 25/06/16,07:04:38,10,07,1, 11.9,1,1, 12.476, 10502.242, 486.654, 52835.525 25/06/16,07:04:38,11,07,1, 11.9,1,1, 12.476, 10502.235, 486.667, 52835.515 25/06/16,07:04:38,12,07,1, 11.9,1,1, 12.476, 10502.235, 486.664, 52835.442 25/06/16,07:04:38,13,07,1, 11.9,1,1, 12.476, 10502.234, 486.647, 52835.456 25/06/16,07:04:38,14,07,1, 11.9,1,1, 12.476, 10502.251, 486.654, 52835.424 25/06/16,07:04:38,15,07,1, 11.9,1,1, 12.476, 10502.261, 486.680, 52835.479 25/06/16,07:04:38,16,07,1, 11.9,1,1, 12.476, 10502.274, 486.680, 52835.457 25/06/16,07:04:38,17,07,1, 11.9,1,1, 12.476, 10502.285, 486.693, 52835.403 25/06/16,07:04:38,18,07,1, 11.9,1,1, 12.476, 10502.295, 486.676, 52835.399 25/06/16,07:04:38,19,07,1, 11.9,1,1, 12.476, 10502.300, 486.675, 52835.452 25/06/16,07:04:39,00,08,1, 11.9,1,1, 12.477, 10502.293, 486.675, 52835.452 25/06/16,07:04:39,01,08,1, 11.9,1,1, 12.477, 10502.328, 486.696, 52835.413 25/06/16,07:04:39,02,08,1, 11.9,1,1, 12.477, 10502.315, 486.707, 52835.458 25/06/16,07:04:39,03,08,1, 11.9,1,1, 12.477, 10502.319, 486.711, 52835.408 25/06/16,07:04:39,04,08,1, 11.9,1,1, 12.477, 10502.336, 486.717, 52835.438 25/06/16,07:04:39,05,08,1, 11.9,1,1, 12.477, 10502.342, 486.732, 52835.451 25/06/16,07:04:39,06,08,1, 11.9,1,1, 12.477, 10502.326, 486.741, 52835.400 25/06/16,07:04:39,07,08,1, 11.9,1,1, 12.477, 10502.353, 486.743, 52835.415 25/06/16,07:04:39,08,08,1, 11.9,1,1, 12.477, 10502.351, 486.760, 52835.473 25/06/16,07:04:39,09,08,1, 11.9,1,1, 12.477, 10502.362, 486.750, 52835.495 25/06/16,07:04:39,10,08,1, 11.9,1,1, 12.477, 10502.389, 486.762, 52835.440 25/06/16,07:04:39,11,08,1, 11.9,1,1, 12.477, 10502.398, 486.766, 52835.455 25/06/16,07:04:39,12,08,1, 11.9,1,1, 12.477, 10502.400, 486.747, 52835.451 25/06/16,07:04:39,13,08,1, 11.9,1,1, 12.477, 10502.383, 486.783, 52835.427 25/06/16,07:04:39,14,08,1, 11.9,1,1, 12.477, 10502.398, 486.751, 52835.435 25/06/16,07:04:39,15,08,1, 11.9,1,1, 12.477, 10502.430, 486.778, 52835.445 25/06/16,07:04:39,16,08,1, 11.9,1,1, 12.477, 10502.424, 486.787, 52835.479 25/06/16,07:04:39,17,08,1, 11.9,1,1, 12.477, 10502.449, 486.803, 52835.443 25/06/16,07:04:39,18,08,1, 11.9,1,1, 12.477, 10502.458, 486.820, 52835.552 25/06/16,07:04:39,19,08,1, 11.9,1,1, 12.477, 10502.465, 486.809, 52835.482 25/06/16,07:04:40,00,07,1, 11.9,1,1, 12.480, 10502.460, 486.809, 52835.482 25/06/16,07:04:40,01,07,1, 11.9,1,1, 12.480, 10502.485, 486.813, 52835.434 25/06/16,07:04:40,02,07,1, 11.9,1,1, 12.480, 10502.466, 486.808, 52835.465 25/06/16,07:04:40,03,07,1, 11.9,1,1, 12.480, 10502.466, 486.816, 52835.417 25/06/16,07:04:40,04,07,1, 11.9,1,1, 12.480, 10502.509, 486.832, 52835.415 25/06/16,07:04:40,05,07,1, 11.9,1,1, 12.480, 10502.512, 486.829, 52835.496 25/06/16,07:04:40,06,07,1, 11.9,1,1, 12.480, 10502.555, 486.845, 52835.434 25/06/16,07:04:40,07,07,1, 11.9,1,1, 12.480, 10502.554, 486.863, 52835.445 25/06/16,07:04:40,08,07,1, 11.9,1,1, 12.480, 10502.541, 486.842, 52835.421 25/06/16,07:04:40,09,07,1, 11.9,1,1, 12.480, 10502.579, 486.858, 52835.404 25/06/16,07:04:40,10,07,1, 11.9,1,1, 12.480, 10502.558, 486.883, 52835.489 25/06/16,07:04:40,11,07,1, 11.9,1,1, 12.480, 10502.523, 486.858, 52835.452 25/06/16,07:04:40,12,07,1, 11.9,1,1, 12.480, 10502.593, 486.896, 52835.476 25/06/16,07:04:40,13,07,1, 11.9,1,1, 12.480, 10502.609, 486.891, 52835.464 25/06/16,07:04:40,14,07,1, 11.9,1,1, 12.480, 10502.621, 486.886, 52835.475 25/06/16,07:04:40,15,07,1, 11.9,1,1, 12.480, 10502.625, 486.894, 52835.440 25/06/16,07:04:40,16,07,1, 11.9,1,1, 12.480, 10502.629, 486.896, 52835.496 25/06/16,07:04:40,17,07,1, 11.9,1,1, 12.480, 10502.645, 486.892, 52835.422 25/06/16,07:04:40,18,07,1, 11.9,1,1, 12.480, 10502.667, 486.941, 52835.444 25/06/16,07:04:40,19,07,1, 11.9,1,1, 12.480, 10502.671, 486.941, 52835.432 25/06/16,07:04:41,00,08,1, 12.0,1,1, 12.476, 10502.669, 486.941, 52835.432 25/06/16,07:04:41,01,08,1, 12.0,1,1, 12.476, 10502.678, 486.950, 52835.494 25/06/16,07:04:41,02,08,1, 12.0,1,1, 12.476, 10502.690, 486.924, 52835.442 25/06/16,07:04:41,03,08,1, 12.0,1,1, 12.476, 10502.723, 486.952, 52835.479 25/06/16,07:04:41,04,08,1, 12.0,1,1, 12.476, 10502.742, 486.974, 52835.549 25/06/16,07:04:41,05,08,1, 12.0,1,1, 12.476, 10502.730, 486.971, 52835.497 25/06/16,07:04:41,06,08,1, 12.0,1,1, 12.476, 10502.742, 486.972, 52835.404 25/06/16,07:04:41,07,08,1, 12.0,1,1, 12.476, 10502.756, 486.998, 52835.495 25/06/16,07:04:41,08,08,1, 12.0,1,1, 12.476, 10502.760, 486.992, 52835.485 25/06/16,07:04:41,09,08,1, 12.0,1,1, 12.476, 10502.769, 487.014, 52835.455 25/06/16,07:04:41,10,08,1, 12.0,1,1, 12.476, 10502.769, 487.017, 52835.494 25/06/16,07:04:41,11,08,1, 12.0,1,1, 12.476, 10502.804, 486.988, 52835.431 25/06/16,07:04:41,12,08,1, 12.0,1,1, 12.476, 10502.806, 487.020, 52835.532 25/06/16,07:04:41,13,08,1, 12.0,1,1, 12.476, 10502.802, 487.045, 52835.511 25/06/16,07:04:41,14,08,1, 12.0,1,1, 12.476, 10502.821, 487.029, 52835.574 25/06/16,07:04:41,15,08,1, 12.0,1,1, 12.476, 10502.837, 487.061, 52835.515 25/06/16,07:04:41,16,08,1, 12.0,1,1, 12.476, 10502.850, 487.056, 52835.574 25/06/16,07:04:41,17,08,1, 12.0,1,1, 12.476, 10502.871, 487.047, 52835.514 25/06/16,07:04:41,18,08,1, 12.0,1,1, 12.476, 10502.877, 487.078, 52835.476 25/06/16,07:04:41,19,08,1, 12.0,1,1, 12.476, 10502.873, 487.079, 52835.479 25/06/16,07:04:42,00,08,1, 11.9,1,1, 12.478, 10502.869, 487.079, 52835.479 25/06/16,07:04:42,01,08,1, 11.9,1,1, 12.478, 10502.881, 487.100, 52835.527 25/06/16,07:04:42,02,08,1, 11.9,1,1, 12.478, 10502.925, 487.082, 52835.458 25/06/16,07:04:42,03,08,1, 11.9,1,1, 12.478, 10502.938, 487.110, 52835.485 25/06/16,07:04:42,04,08,1, 11.9,1,1, 12.478, 10502.954, 487.124, 52835.512 25/06/16,07:04:42,05,08,1, 11.9,1,1, 12.478, 10502.928, 487.135, 52835.480 25/06/16,07:04:42,06,08,1, 11.9,1,1, 12.478, 10502.955, 487.132, 52835.483 25/06/16,07:04:42,07,08,1, 11.9,1,1, 12.478, 10502.968, 487.146, 52835.489 25/06/16,07:04:42,08,08,1, 11.9,1,1, 12.478, 10502.950, 487.135, 52835.570 25/06/16,07:04:42,09,08,1, 11.9,1,1, 12.478, 10502.972, 487.145, 52835.539 25/06/16,07:04:42,10,08,1, 11.9,1,1, 12.478, 10502.998, 487.128, 52835.497 25/06/16,07:04:42,11,08,1, 11.9,1,1, 12.478, 10503.001, 487.161, 52835.441 25/06/16,07:04:42,12,08,1, 11.9,1,1, 12.478, 10502.985, 487.161, 52835.454 25/06/16,07:04:42,13,08,1, 11.9,1,1, 12.478, 10503.032, 487.171, 52835.563 25/06/16,07:04:42,14,08,1, 11.9,1,1, 12.478, 10503.032, 487.191, 52835.551 25/06/16,07:04:42,15,08,1, 11.9,1,1, 12.478, 10503.030, 487.179, 52835.461 25/06/16,07:04:42,16,08,1, 11.9,1,1, 12.478, 10503.038, 487.187, 52835.561 25/06/16,07:04:42,17,08,1, 11.9,1,1, 12.478, 10503.048, 487.196, 52835.537 25/06/16,07:04:42,18,08,1, 11.9,1,1, 12.478, 10503.076, 487.210, 52835.486 25/06/16,07:04:42,19,08,1, 11.9,1,1, 12.478, 10503.071, 487.229, 52835.434 25/06/16,07:04:43,00,07,1, 11.9,1,1, 12.479, 10503.069, 487.229, 52835.434 25/06/16,07:04:43,01,07,1, 11.9,1,1, 12.479, 10503.097, 487.259, 52835.465 25/06/16,07:04:43,02,07,1, 11.9,1,1, 12.479, 10503.104, 487.259, 52835.457 25/06/16,07:04:43,03,07,1, 11.9,1,1, 12.479, 10503.101, 487.270, 52835.469 25/06/16,07:04:43,04,07,1, 11.9,1,1, 12.479, 10503.121, 487.259, 52835.553 25/06/16,07:04:43,05,07,1, 11.9,1,1, 12.479, 10503.130, 487.284, 52835.536 25/06/16,07:04:43,06,07,1, 11.9,1,1, 12.479, 10503.165, 487.286, 52835.551 25/06/16,07:04:43,07,07,1, 11.9,1,1, 12.479, 10503.171, 487.290, 52835.526 25/06/16,07:04:43,08,07,1, 11.9,1,1, 12.479, 10503.155, 487.287, 52835.505 25/06/16,07:04:43,09,07,1, 11.9,1,1, 12.479, 10503.149, 487.313, 52835.483 25/06/16,07:04:43,10,07,1, 11.9,1,1, 12.479, 10503.192, 487.316, 52835.457 25/06/16,07:04:43,11,07,1, 11.9,1,1, 12.479, 10503.189, 487.302, 52835.549 25/06/16,07:04:43,12,07,1, 11.9,1,1, 12.479, 10503.193, 487.321, 52835.494 25/06/16,07:04:43,13,07,1, 11.9,1,1, 12.479, 10503.202, 487.331, 52835.507 25/06/16,07:04:43,14,07,1, 11.9,1,1, 12.479, 10503.207, 487.329, 52835.433 25/06/16,07:04:43,15,07,1, 11.9,1,1, 12.479, 10503.225, 487.353, 52835.550 25/06/16,07:04:43,16,07,1, 11.9,1,1, 12.479, 10503.241, 487.364, 52835.443 25/06/16,07:04:43,17,07,1, 11.9,1,1, 12.479, 10503.244, 487.355, 52835.466 25/06/16,07:04:43,18,07,1, 11.9,1,1, 12.479, 10503.265, 487.385, 52835.489 25/06/16,07:04:43,19,07,1, 11.9,1,1, 12.479, 10503.276, 487.405, 52835.513 25/06/16,07:04:44,00,07,1, 11.9,1,1, 12.482, 10503.269, 487.405, 52835.513 25/06/16,07:04:44,01,07,1, 11.9,1,1, 12.482, 10503.314, 487.405, 52835.571 25/06/16,07:04:44,02,07,1, 11.9,1,1, 12.482, 10503.295, 487.419, 52835.518 25/06/16,07:04:44,03,07,1, 11.9,1,1, 12.482, 10503.322, 487.431, 52835.466 25/06/16,07:04:44,04,07,1, 11.9,1,1, 12.482, 10503.330, 487.431, 52835.453 25/06/16,07:04:44,05,07,1, 11.9,1,1, 12.482, 10503.306, 487.444, 52835.466 25/06/16,07:04:44,06,07,1, 11.9,1,1, 12.482, 10503.346, 487.454, 52835.526 25/06/16,07:04:44,07,07,1, 11.9,1,1, 12.482, 10503.344, 487.470, 52835.473 25/06/16,07:04:44,08,07,1, 11.9,1,1, 12.482, 10503.345, 487.485, 52835.525 25/06/16,07:04:44,09,07,1, 11.9,1,1, 12.482, 10503.389, 487.487, 52835.504 25/06/16,07:04:44,10,07,1, 11.9,1,1, 12.482, 10503.383, 487.482, 52835.514 25/06/16,07:04:44,11,07,1, 11.9,1,1, 12.482, 10503.374, 487.486, 52835.471 25/06/16,07:04:44,12,07,1, 11.9,1,1, 12.482, 10503.404, 487.492, 52835.464 25/06/16,07:04:44,13,07,1, 11.9,1,1, 12.482, 10503.409, 487.492, 52835.461 25/06/16,07:04:44,14,07,1, 11.9,1,1, 12.482, 10503.408, 487.511, 52835.434 25/06/16,07:04:44,15,07,1, 11.9,1,1, 12.482, 10503.434, 487.536, 52835.511 25/06/16,07:04:44,16,07,1, 11.9,1,1, 12.482, 10503.432, 487.548, 52835.456 25/06/16,07:04:44,17,07,1, 11.9,1,1, 12.482, 10503.402, 487.543, 52835.455 25/06/16,07:04:44,18,07,1, 11.9,1,1, 12.482, 10503.439, 487.556, 52835.468 25/06/16,07:04:44,19,07,1, 11.9,1,1, 12.482, 10503.461, 487.567, 52835.484 25/06/16,07:04:45,00,08,1, 11.9,1,1, 12.485, 10503.453, 487.567, 52835.484 25/06/16,07:04:45,01,08,1, 11.9,1,1, 12.485, 10503.476, 487.574, 52835.482 25/06/16,07:04:45,02,08,1, 11.9,1,1, 12.485, 10503.487, 487.587, 52835.499 25/06/16,07:04:45,03,08,1, 11.9,1,1, 12.485, 10503.506, 487.579, 52835.539 25/06/16,07:04:45,04,08,1, 11.9,1,1, 12.485, 10503.500, 487.614, 52835.469 25/06/16,07:04:45,05,08,1, 11.9,1,1, 12.485, 10503.512, 487.614, 52835.528 25/06/16,07:04:45,06,08,1, 11.9,1,1, 12.485, 10503.527, 487.602, 52835.472 25/06/16,07:04:45,07,08,1, 11.9,1,1, 12.485, 10503.537, 487.643, 52835.452 25/06/16,07:04:45,08,08,1, 11.9,1,1, 12.485, 10503.572, 487.651, 52835.525 25/06/16,07:04:45,09,08,1, 11.9,1,1, 12.485, 10503.525, 487.657, 52835.451 25/06/16,07:04:45,10,08,1, 11.9,1,1, 12.485, 10503.556, 487.617, 52835.466 25/06/16,07:04:45,11,08,1, 11.9,1,1, 12.485, 10503.622, 487.657, 52835.476 25/06/16,07:04:45,12,08,1, 11.9,1,1, 12.485, 10503.592, 487.668, 52835.522 25/06/16,07:04:45,13,08,1, 11.9,1,1, 12.485, 10503.606, 487.669, 52835.528 25/06/16,07:04:45,14,08,1, 11.9,1,1, 12.485, 10503.610, 487.662, 52835.486 25/06/16,07:04:45,15,08,1, 11.9,1,1, 12.485, 10503.570, 487.698, 52835.502 25/06/16,07:04:45,16,08,1, 11.9,1,1, 12.485, 10503.627, 487.685, 52835.482 25/06/16,07:04:45,17,08,1, 11.9,1,1, 12.485, 10503.623, 487.690, 52835.418 25/06/16,07:04:45,18,08,1, 11.9,1,1, 12.485, 10503.648, 487.724, 52835.436 25/06/16,07:04:45,19,08,1, 11.9,1,1, 12.485, 10503.647, 487.718, 52835.533 25/06/16,07:04:46,00,08,1, 11.9,1,1, 12.480, 10503.645, 487.718, 52835.533 25/06/16,07:04:46,01,08,1, 11.9,1,1, 12.480, 10503.667, 487.726, 52835.485 25/06/16,07:04:46,02,08,1, 11.9,1,1, 12.480, 10503.688, 487.740, 52835.517 25/06/16,07:04:46,03,08,1, 11.9,1,1, 12.480, 10503.699, 487.746, 52835.474 25/06/16,07:04:46,04,08,1, 11.9,1,1, 12.480, 10503.694, 487.766, 52835.485 25/06/16,07:04:46,05,08,1, 11.9,1,1, 12.480, 10503.698, 487.731, 52835.490 25/06/16,07:04:46,06,08,1, 11.9,1,1, 12.480, 10503.749, 487.771, 52835.522 25/06/16,07:04:46,07,08,1, 11.9,1,1, 12.480, 10503.745, 487.792, 52835.455 25/06/16,07:04:46,08,08,1, 11.9,1,1, 12.480, 10503.765, 487.777, 52835.566 25/06/16,07:04:46,09,08,1, 11.9,1,1, 12.480, 10503.778, 487.785, 52835.441 25/06/16,07:04:46,10,08,1, 11.9,1,1, 12.480, 10503.772, 487.792, 52835.493 25/06/16,07:04:46,11,08,1, 11.9,1,1, 12.480, 10503.782, 487.798, 52835.475 25/06/16,07:04:46,12,08,1, 11.9,1,1, 12.480, 10503.820, 487.793, 52835.427 25/06/16,07:04:46,13,08,1, 11.9,1,1, 12.480, 10503.820, 487.802, 52835.473 25/06/16,07:04:46,14,08,1, 11.9,1,1, 12.480, 10503.797, 487.824, 52835.458 25/06/16,07:04:46,15,08,1, 11.9,1,1, 12.480, 10503.833, 487.827, 52835.453 25/06/16,07:04:46,16,08,1, 11.9,1,1, 12.480, 10503.836, 487.835, 52835.518 25/06/16,07:04:46,17,08,1, 11.9,1,1, 12.480, 10503.849, 487.836, 52835.421 25/06/16,07:04:46,18,08,1, 11.9,1,1, 12.480, 10503.856, 487.856, 52835.422 25/06/16,07:04:46,19,08,1, 11.9,1,1, 12.480, 10503.849, 487.843, 52835.457 25/06/16,07:04:47,00,08,1, 11.9,1,1, 12.483, 10503.845, 487.843, 52835.457 25/06/16,07:04:47,01,08,1, 11.9,1,1, 12.483, 10503.862, 487.875, 52835.435 25/06/16,07:04:47,02,08,1, 11.9,1,1, 12.483, 10503.845, 487.856, 52835.485 25/06/16,07:04:47,03,08,1, 11.9,1,1, 12.483, 10503.886, 487.887, 52835.466 25/06/16,07:04:47,04,08,1, 11.9,1,1, 12.483, 10503.910, 487.909, 52835.478 25/06/16,07:04:47,05,08,1, 11.9,1,1, 12.483, 10503.914, 487.921, 52835.471 25/06/16,07:04:47,06,08,1, 11.9,1,1, 12.483, 10503.924, 487.924, 52835.450 25/06/16,07:04:47,07,08,1, 11.9,1,1, 12.483, 10503.925, 487.913, 52835.487 25/06/16,07:04:47,08,08,1, 11.9,1,1, 12.483, 10503.944, 487.939, 52835.465 25/06/16,07:04:47,09,08,1, 11.9,1,1, 12.483, 10503.974, 487.955, 52835.507 25/06/16,07:04:47,10,08,1, 11.9,1,1, 12.483, 10503.974, 487.968, 52835.456 25/06/16,07:04:47,11,08,1, 11.9,1,1, 12.483, 10503.979, 487.941, 52835.443 25/06/16,07:04:47,12,08,1, 11.9,1,1, 12.483, 10504.002, 487.962, 52835.522 25/06/16,07:04:47,13,08,1, 11.9,1,1, 12.483, 10503.999, 487.986, 52835.460 25/06/16,07:04:47,14,08,1, 11.9,1,1, 12.483, 10504.009, 487.971, 52835.506 25/06/16,07:04:47,15,08,1, 11.9,1,1, 12.483, 10504.020, 487.970, 52835.385 25/06/16,07:04:47,16,08,1, 11.9,1,1, 12.483, 10504.018, 488.002, 52835.503 25/06/16,07:04:47,17,08,1, 11.9,1,1, 12.483, 10504.025, 487.996, 52835.439 25/06/16,07:04:47,18,08,1, 11.9,1,1, 12.483, 10504.019, 488.026, 52835.491 25/06/16,07:04:47,19,08,1, 11.9,1,1, 12.483, 10504.034, 488.006, 52835.437 25/06/16,07:04:48,00,08,1, 12.0,1,1, 12.481, 10504.029, 488.006, 52835.437 25/06/16,07:04:48,01,08,1, 12.0,1,1, 12.481, 10504.088, 488.033, 52835.509 25/06/16,07:04:48,02,08,1, 12.0,1,1, 12.481, 10504.086, 488.012, 52835.475 25/06/16,07:04:48,03,08,1, 12.0,1,1, 12.481, 10504.076, 488.057, 52835.496 25/06/16,07:04:48,04,08,1, 12.0,1,1, 12.481, 10504.095, 488.055, 52835.462 25/06/16,07:04:48,05,08,1, 12.0,1,1, 12.481, 10504.138, 488.057, 52835.485 25/06/16,07:04:48,06,08,1, 12.0,1,1, 12.481, 10504.150, 488.070, 52835.423 25/06/16,07:04:48,07,08,1, 12.0,1,1, 12.481, 10504.131, 488.065, 52835.474 25/06/16,07:04:48,08,08,1, 12.0,1,1, 12.481, 10504.153, 488.070, 52835.430 25/06/16,07:04:48,09,08,1, 12.0,1,1, 12.481, 10504.163, 488.075, 52835.391 25/06/16,07:04:48,10,08,1, 12.0,1,1, 12.481, 10504.150, 488.107, 52835.423 25/06/16,07:04:48,11,08,1, 12.0,1,1, 12.481, 10504.175, 488.105, 52835.395 25/06/16,07:04:48,12,08,1, 12.0,1,1, 12.481, 10504.211, 488.103, 52835.467 25/06/16,07:04:48,13,08,1, 12.0,1,1, 12.481, 10504.238, 488.128, 52835.470 25/06/16,07:04:48,14,08,1, 12.0,1,1, 12.481, 10504.227, 488.113, 52835.452 25/06/16,07:04:48,15,08,1, 12.0,1,1, 12.481, 10504.250, 488.156, 52835.468 25/06/16,07:04:48,16,08,1, 12.0,1,1, 12.481, 10504.249, 488.139, 52835.433 25/06/16,07:04:48,17,08,1, 12.0,1,1, 12.481, 10504.241, 488.145, 52835.437 25/06/16,07:04:48,18,08,1, 12.0,1,1, 12.481, 10504.278, 488.167, 52835.481 25/06/16,07:04:48,19,08,1, 12.0,1,1, 12.481, 10504.271, 488.178, 52835.416 25/06/16,07:04:49,00,08,1, 11.9,1,1, 12.479, 10504.271, 488.178, 52835.416 25/06/16,07:04:49,01,08,1, 11.9,1,1, 12.479, 10504.288, 488.164, 52835.421 25/06/16,07:04:49,02,08,1, 11.9,1,1, 12.479, 10504.307, 488.202, 52835.532 25/06/16,07:04:49,03,08,1, 11.9,1,1, 12.479, 10504.343, 488.218, 52835.505 25/06/16,07:04:49,04,08,1, 11.9,1,1, 12.479, 10504.361, 488.182, 52835.388 25/06/16,07:04:49,05,08,1, 11.9,1,1, 12.479, 10504.374, 488.221, 52835.501 25/06/16,07:04:49,06,08,1, 11.9,1,1, 12.479, 10504.361, 488.203, 52835.521 25/06/16,07:04:49,07,08,1, 11.9,1,1, 12.479, 10504.378, 488.229, 52835.416 25/06/16,07:04:49,08,08,1, 11.9,1,1, 12.479, 10504.393, 488.236, 52835.442 25/06/16,07:04:49,09,08,1, 11.9,1,1, 12.479, 10504.405, 488.231, 52835.390 25/06/16,07:04:49,10,08,1, 11.9,1,1, 12.479, 10504.415, 488.249, 52835.500 25/06/16,07:04:49,11,08,1, 11.9,1,1, 12.479, 10504.436, 488.261, 52835.422 25/06/16,07:04:49,12,08,1, 11.9,1,1, 12.479, 10504.423, 488.287, 52835.432 25/06/16,07:04:49,13,08,1, 11.9,1,1, 12.479, 10504.456, 488.272, 52835.462 25/06/16,07:04:49,14,08,1, 11.9,1,1, 12.479, 10504.475, 488.290, 52835.454 25/06/16,07:04:49,15,08,1, 11.9,1,1, 12.479, 10504.474, 488.310, 52835.439 25/06/16,07:04:49,16,08,1, 11.9,1,1, 12.479, 10504.496, 488.304, 52835.393 25/06/16,07:04:49,17,08,1, 11.9,1,1, 12.479, 10504.504, 488.311, 52835.440 25/06/16,07:04:49,18,08,1, 11.9,1,1, 12.479, 10504.516, 488.331, 52835.394 25/06/16,07:04:49,19,08,1, 11.9,1,1, 12.479, 10504.518, 488.332, 52835.409 25/06/16,07:04:50,00,07,1, 11.9,1,1, 12.482, 10504.513, 488.332, 52835.409 25/06/16,07:04:50,01,07,1, 11.9,1,1, 12.482, 10504.563, 488.336, 52835.397 25/06/16,07:04:50,02,07,1, 11.9,1,1, 12.482, 10504.564, 488.338, 52835.478 25/06/16,07:04:50,03,07,1, 11.9,1,1, 12.482, 10504.577, 488.360, 52835.497 25/06/16,07:04:50,04,07,1, 11.9,1,1, 12.482, 10504.597, 488.380, 52835.417 25/06/16,07:04:50,05,07,1, 11.9,1,1, 12.482, 10504.580, 488.385, 52835.476 25/06/16,07:04:50,06,07,1, 11.9,1,1, 12.482, 10504.646, 488.403, 52835.417 25/06/16,07:04:50,07,07,1, 11.9,1,1, 12.482, 10504.644, 488.382, 52835.370 25/06/16,07:04:50,08,07,1, 11.9,1,1, 12.482, 10504.652, 488.405, 52835.372 25/06/16,07:04:50,09,07,1, 11.9,1,1, 12.482, 10504.644, 488.405, 52835.399 25/06/16,07:04:50,10,07,1, 11.9,1,1, 12.482, 10504.659, 488.421, 52835.418 25/06/16,07:04:50,11,07,1, 11.9,1,1, 12.482, 10504.695, 488.430, 52835.405 25/06/16,07:04:50,12,07,1, 11.9,1,1, 12.482, 10504.703, 488.444, 52835.406 25/06/16,07:04:50,13,07,1, 11.9,1,1, 12.482, 10504.712, 488.451, 52835.423 25/06/16,07:04:50,14,07,1, 11.9,1,1, 12.482, 10504.742, 488.473, 52835.399 25/06/16,07:04:50,15,07,1, 11.9,1,1, 12.482, 10504.757, 488.479, 52835.411 25/06/16,07:04:50,16,07,1, 11.9,1,1, 12.482, 10504.731, 488.477, 52835.390 25/06/16,07:04:50,17,07,1, 11.9,1,1, 12.482, 10504.760, 488.480, 52835.432 25/06/16,07:04:50,18,07,1, 11.9,1,1, 12.482, 10504.771, 488.497, 52835.440 25/06/16,07:04:50,19,07,1, 11.9,1,1, 12.482, 10504.785, 488.502, 52835.441 25/06/16,07:04:51,00,08,1, 11.9,1,1, 12.480, 10504.780, 488.502, 52835.441 25/06/16,07:04:51,01,08,1, 11.9,1,1, 12.480, 10504.786, 488.531, 52835.349 25/06/16,07:04:51,02,08,1, 11.9,1,1, 12.480, 10504.816, 488.512, 52835.441 25/06/16,07:04:51,03,08,1, 11.9,1,1, 12.480, 10504.806, 488.529, 52835.368 25/06/16,07:04:51,04,08,1, 11.9,1,1, 12.480, 10504.824, 488.539, 52835.449 25/06/16,07:04:51,05,08,1, 11.9,1,1, 12.480, 10504.859, 488.569, 52835.358 25/06/16,07:04:51,06,08,1, 11.9,1,1, 12.480, 10504.839, 488.563, 52835.415 25/06/16,07:04:51,07,08,1, 11.9,1,1, 12.480, 10504.855, 488.598, 52835.413 25/06/16,07:04:51,08,08,1, 11.9,1,1, 12.480, 10504.876, 488.581, 52835.404 25/06/16,07:04:51,09,08,1, 11.9,1,1, 12.480, 10504.875, 488.575, 52835.418 25/06/16,07:04:51,10,08,1, 11.9,1,1, 12.480, 10504.915, 488.583, 52835.385 25/06/16,07:04:51,11,08,1, 11.9,1,1, 12.480, 10504.954, 488.589, 52835.350 25/06/16,07:04:51,12,08,1, 11.9,1,1, 12.480, 10504.926, 488.630, 52835.397 25/06/16,07:04:51,13,08,1, 11.9,1,1, 12.480, 10504.962, 488.617, 52835.398 25/06/16,07:04:51,14,08,1, 11.9,1,1, 12.480, 10504.952, 488.643, 52835.438 25/06/16,07:04:51,15,08,1, 11.9,1,1, 12.480, 10504.954, 488.637, 52835.377 25/06/16,07:04:51,16,08,1, 11.9,1,1, 12.480, 10504.965, 488.641, 52835.453 25/06/16,07:04:51,17,08,1, 11.9,1,1, 12.480, 10504.998, 488.643, 52835.397 25/06/16,07:04:51,18,08,1, 11.9,1,1, 12.480, 10505.021, 488.647, 52835.419 25/06/16,07:04:51,19,08,1, 11.9,1,1, 12.480, 10505.050, 488.650, 52835.390 25/06/16,07:04:52,00,07,1, 11.9,1,1, 12.482, 10505.047, 488.650, 52835.390 25/06/16,07:04:52,01,07,1, 11.9,1,1, 12.482, 10505.092, 488.659, 52835.335 25/06/16,07:04:52,02,07,1, 11.9,1,1, 12.482, 10505.086, 488.683, 52835.398 25/06/16,07:04:52,03,07,1, 11.9,1,1, 12.482, 10505.084, 488.691, 52835.339 25/06/16,07:04:52,04,07,1, 11.9,1,1, 12.482, 10505.099, 488.681, 52835.356 25/06/16,07:04:52,05,07,1, 11.9,1,1, 12.482, 10505.134, 488.697, 52835.394 25/06/16,07:04:52,06,07,1, 11.9,1,1, 12.482, 10505.107, 488.711, 52835.392 25/06/16,07:04:52,07,07,1, 11.9,1,1, 12.482, 10505.142, 488.706, 52835.386 25/06/16,07:04:52,08,07,1, 11.9,1,1, 12.482, 10505.143, 488.707, 52835.358 25/06/16,07:04:52,09,07,1, 11.9,1,1, 12.482, 10505.164, 488.701, 52835.424 25/06/16,07:04:52,10,07,1, 11.9,1,1, 12.482, 10505.199, 488.713, 52835.363 25/06/16,07:04:52,11,07,1, 11.9,1,1, 12.482, 10505.171, 488.722, 52835.366 25/06/16,07:04:52,12,07,1, 11.9,1,1, 12.482, 10505.206, 488.755, 52835.346 25/06/16,07:04:52,13,07,1, 11.9,1,1, 12.482, 10505.222, 488.753, 52835.370 25/06/16,07:04:52,14,07,1, 11.9,1,1, 12.482, 10505.237, 488.755, 52835.363 25/06/16,07:04:52,15,07,1, 11.9,1,1, 12.482, 10505.272, 488.767, 52835.448 25/06/16,07:04:52,16,07,1, 11.9,1,1, 12.482, 10505.261, 488.784, 52835.367 25/06/16,07:04:52,17,07,1, 11.9,1,1, 12.482, 10505.241, 488.748, 52835.391 25/06/16,07:04:52,18,07,1, 11.9,1,1, 12.482, 10505.312, 488.781, 52835.371 25/06/16,07:04:52,19,07,1, 11.9,1,1, 12.482, 10505.272, 488.794, 52835.327 25/06/16,07:04:53,00,07,1, 11.9,1,1, 12.482, 10505.272, 488.794, 52835.327 25/06/16,07:04:53,01,07,1, 11.9,1,1, 12.482, 10505.317, 488.813, 52835.332 25/06/16,07:04:53,02,07,1, 11.9,1,1, 12.482, 10505.347, 488.800, 52835.337 25/06/16,07:04:53,03,07,1, 11.9,1,1, 12.482, 10505.340, 488.824, 52835.376 25/06/16,07:04:53,04,07,1, 11.9,1,1, 12.482, 10505.371, 488.829, 52835.279 25/06/16,07:04:53,05,07,1, 11.9,1,1, 12.482, 10505.366, 488.838, 52835.383 25/06/16,07:04:53,06,07,1, 11.9,1,1, 12.482, 10505.394, 488.798, 52835.263 25/06/16,07:04:53,07,07,1, 11.9,1,1, 12.482, 10505.398, 488.833, 52835.338 25/06/16,07:04:53,08,07,1, 11.9,1,1, 12.482, 10505.393, 488.856, 52835.363 25/06/16,07:04:53,09,07,1, 11.9,1,1, 12.482, 10505.433, 488.859, 52835.262 25/06/16,07:04:53,10,07,1, 11.9,1,1, 12.482, 10505.417, 488.876, 52835.329 25/06/16,07:04:53,11,07,1, 11.9,1,1, 12.482, 10505.463, 488.879, 52835.342 25/06/16,07:04:53,12,07,1, 11.9,1,1, 12.482, 10505.458, 488.895, 52835.275 25/06/16,07:04:53,13,07,1, 11.9,1,1, 12.482, 10505.480, 488.916, 52835.386 25/06/16,07:04:53,14,07,1, 11.9,1,1, 12.482, 10505.492, 488.921, 52835.397 25/06/16,07:04:53,15,07,1, 11.9,1,1, 12.482, 10505.490, 488.917, 52835.355 25/06/16,07:04:53,16,07,1, 11.9,1,1, 12.482, 10505.541, 488.911, 52835.411 25/06/16,07:04:53,17,07,1, 11.9,1,1, 12.482, 10505.545, 488.939, 52835.313 25/06/16,07:04:53,18,07,1, 11.9,1,1, 12.482, 10505.566, 488.932, 52835.365 25/06/16,07:04:53,19,07,1, 11.9,1,1, 12.482, 10505.558, 488.929, 52835.305 25/06/16,07:04:54,00,07,1, 12.0,1,1, 12.484, 10505.556, 488.929, 52835.305 25/06/16,07:04:54,01,07,1, 12.0,1,1, 12.484, 10505.576, 488.945, 52835.353 25/06/16,07:04:54,02,07,1, 12.0,1,1, 12.484, 10505.619, 488.961, 52835.379 25/06/16,07:04:54,03,07,1, 12.0,1,1, 12.484, 10505.655, 489.011, 52835.338 25/06/16,07:04:54,04,07,1, 12.0,1,1, 12.484, 10505.651, 489.009, 52835.390 25/06/16,07:04:54,05,07,1, 12.0,1,1, 12.484, 10505.653, 488.995, 52835.281 25/06/16,07:04:54,06,07,1, 12.0,1,1, 12.484, 10505.694, 488.998, 52835.374 25/06/16,07:04:54,07,07,1, 12.0,1,1, 12.484, 10505.712, 489.015, 52835.277 25/06/16,07:04:54,08,07,1, 12.0,1,1, 12.484, 10505.720, 489.038, 52835.365 25/06/16,07:04:54,09,07,1, 12.0,1,1, 12.484, 10505.729, 489.029, 52835.308 25/06/16,07:04:54,10,07,1, 12.0,1,1, 12.484, 10505.759, 489.047, 52835.322 25/06/16,07:04:54,11,07,1, 12.0,1,1, 12.484, 10505.769, 489.044, 52835.320 25/06/16,07:04:54,12,07,1, 12.0,1,1, 12.484, 10505.769, 489.054, 52835.302 25/06/16,07:04:54,13,07,1, 12.0,1,1, 12.484, 10505.800, 489.031, 52835.363 25/06/16,07:04:54,14,07,1, 12.0,1,1, 12.484, 10505.811, 489.069, 52835.330 25/06/16,07:04:54,15,07,1, 12.0,1,1, 12.484, 10505.852, 489.084, 52835.298 25/06/16,07:04:54,16,07,1, 12.0,1,1, 12.484, 10505.864, 489.051, 52835.298 25/06/16,07:04:54,17,07,1, 12.0,1,1, 12.484, 10505.887, 489.071, 52835.313 25/06/16,07:04:54,18,07,1, 12.0,1,1, 12.484, 10505.898, 489.092, 52835.379 25/06/16,07:04:54,19,07,1, 12.0,1,1, 12.484, 10505.938, 489.118, 52835.247 25/06/16,07:04:55,00,09,1, 11.8,1,1, 12.484, 10505.931, 489.118, 52835.247 25/06/16,07:04:55,01,09,1, 11.8,1,1, 12.484, 10505.945, 489.108, 52835.264 25/06/16,07:04:55,02,09,1, 11.8,1,1, 12.484, 10505.973, 489.130, 52835.289 25/06/16,07:04:55,03,09,1, 11.8,1,1, 12.484, 10506.003, 489.129, 52835.282 25/06/16,07:04:55,04,09,1, 11.8,1,1, 12.484, 10505.996, 489.121, 52835.231 25/06/16,07:04:55,05,09,1, 11.8,1,1, 12.484, 10506.010, 489.149, 52835.358 25/06/16,07:04:55,06,09,1, 11.8,1,1, 12.484, 10506.056, 489.154, 52835.279 25/06/16,07:04:55,07,09,1, 11.8,1,1, 12.484, 10506.080, 489.162, 52835.243 25/06/16,07:04:55,08,09,1, 11.8,1,1, 12.484, 10506.073, 489.179, 52835.280 25/06/16,07:04:55,09,09,1, 11.8,1,1, 12.484, 10506.082, 489.162, 52835.248 25/06/16,07:04:55,10,09,1, 11.8,1,1, 12.484, 10506.131, 489.192, 52835.321 25/06/16,07:04:55,11,09,1, 11.8,1,1, 12.484, 10506.170, 489.197, 52835.260 25/06/16,07:04:55,12,09,1, 11.8,1,1, 12.484, 10506.148, 489.190, 52835.242 25/06/16,07:04:55,13,09,1, 11.8,1,1, 12.484, 10506.187, 489.200, 52835.257 25/06/16,07:04:55,14,09,1, 11.8,1,1, 12.484, 10506.234, 489.222, 52835.277 25/06/16,07:04:55,15,09,1, 11.8,1,1, 12.484, 10506.238, 489.225, 52835.266 25/06/16,07:04:55,16,09,1, 11.8,1,1, 12.484, 10506.270, 489.202, 52835.249 25/06/16,07:04:55,17,09,1, 11.8,1,1, 12.484, 10506.274, 489.230, 52835.276 25/06/16,07:04:55,18,09,1, 11.8,1,1, 12.484, 10506.303, 489.248, 52835.322 25/06/16,07:04:55,19,09,1, 11.8,1,1, 12.484, 10506.322, 489.259, 52835.311 25/06/16,07:04:56,00,08,1, 11.9,1,1, 12.484, 10506.315, 489.259, 52835.311 25/06/16,07:04:56,01,08,1, 11.9,1,1, 12.484, 10506.355, 489.277, 52835.319 25/06/16,07:04:56,02,08,1, 11.9,1,1, 12.484, 10506.397, 489.301, 52835.278 25/06/16,07:04:56,03,08,1, 11.9,1,1, 12.484, 10506.410, 489.283, 52835.287 25/06/16,07:04:56,04,08,1, 11.9,1,1, 12.484, 10506.433, 489.276, 52835.292 25/06/16,07:04:56,05,08,1, 11.9,1,1, 12.484, 10506.443, 489.288, 52835.256 25/06/16,07:04:56,06,08,1, 11.9,1,1, 12.484, 10506.464, 489.303, 52835.321 25/06/16,07:04:56,07,08,1, 11.9,1,1, 12.484, 10506.515, 489.286, 52835.226 25/06/16,07:04:56,08,08,1, 11.9,1,1, 12.484, 10506.494, 489.298, 52835.281 25/06/16,07:04:56,09,08,1, 11.9,1,1, 12.484, 10506.542, 489.352, 52835.300 25/06/16,07:04:56,10,08,1, 11.9,1,1, 12.484, 10506.560, 489.313, 52835.224 25/06/16,07:04:56,11,08,1, 11.9,1,1, 12.484, 10506.569, 489.330, 52835.230 25/06/16,07:04:56,12,08,1, 11.9,1,1, 12.484, 10506.599, 489.365, 52835.253 25/06/16,07:04:56,13,08,1, 11.9,1,1, 12.484, 10506.620, 489.380, 52835.195 25/06/16,07:04:56,14,08,1, 11.9,1,1, 12.484, 10506.647, 489.354, 52835.208 25/06/16,07:04:56,15,08,1, 11.9,1,1, 12.484, 10506.643, 489.367, 52835.265 25/06/16,07:04:56,16,08,1, 11.9,1,1, 12.484, 10506.720, 489.370, 52835.179 25/06/16,07:04:56,17,08,1, 11.9,1,1, 12.484, 10506.737, 489.379, 52835.279 25/06/16,07:04:56,18,08,1, 11.9,1,1, 12.484, 10506.736, 489.398, 52835.311 25/06/16,07:04:56,19,08,1, 11.9,1,1, 12.484, 10506.760, 489.417, 52835.244 25/06/16,07:04:57,00,07,1, 11.9,1,1, 12.487, 10506.757, 489.417, 52835.244 25/06/16,07:04:57,01,07,1, 11.9,1,1, 12.487, 10506.822, 489.421, 52835.204 25/06/16,07:04:57,02,07,1, 11.9,1,1, 12.487, 10506.839, 489.625, 52836.294 25/06/16,07:04:57,03,07,1, 11.9,1,1, 12.487, 10506.840, 489.643, 52836.275 25/06/16,07:04:57,04,07,1, 11.9,1,1, 12.487, 10506.885, 489.651, 52836.313 25/06/16,07:04:57,05,07,1, 11.9,1,1, 12.487, 10506.909, 489.676, 52836.299 25/06/16,07:04:57,06,07,1, 11.9,1,1, 12.487, 10506.914, 489.672, 52836.299 25/06/16,07:04:57,07,07,1, 11.9,1,1, 12.487, 10506.934, 489.668, 52836.280 25/06/16,07:04:57,08,07,1, 11.9,1,1, 12.487, 10506.931, 489.666, 52836.316 25/06/16,07:04:57,09,07,1, 11.9,1,1, 12.487, 10506.970, 489.687, 52836.313 25/06/16,07:04:57,10,07,1, 11.9,1,1, 12.487, 10506.995, 489.682, 52836.184 25/06/16,07:04:57,11,07,1, 11.9,1,1, 12.487, 10507.031, 489.712, 52836.262 25/06/16,07:04:57,12,07,1, 11.9,1,1, 12.487, 10507.041, 489.698, 52836.215 25/06/16,07:04:57,13,07,1, 11.9,1,1, 12.487, 10507.070, 489.740, 52836.288 25/06/16,07:04:57,14,07,1, 11.9,1,1, 12.487, 10507.098, 489.710, 52836.183 25/06/16,07:04:57,15,07,1, 11.9,1,1, 12.487, 10507.105, 489.731, 52836.201 25/06/16,07:04:57,16,07,1, 11.9,1,1, 12.487, 10507.141, 489.723, 52836.265 25/06/16,07:04:57,17,07,1, 11.9,1,1, 12.487, 10507.195, 489.738, 52836.250 25/06/16,07:04:57,18,07,1, 11.9,1,1, 12.487, 10507.189, 489.749, 52836.263 25/06/16,07:04:57,19,07,1, 11.9,1,1, 12.487, 10507.225, 489.750, 52836.264 25/06/16,07:04:58,00,07,1, 11.9,1,1, 12.493, 10507.216, 489.750, 52836.264 25/06/16,07:04:58,01,07,1, 11.9,1,1, 12.493, 10507.224, 489.772, 52836.365 25/06/16,07:04:58,02,07,1, 11.9,1,1, 12.493, 10507.300, 489.750, 52836.175 25/06/16,07:04:58,03,07,1, 11.9,1,1, 12.493, 10507.312, 489.769, 52836.170 25/06/16,07:04:58,04,07,1, 11.9,1,1, 12.493, 10507.309, 489.764, 52836.145 25/06/16,07:04:58,05,07,1, 11.9,1,1, 12.493, 10507.347, 489.763, 52836.185 25/06/16,07:04:58,06,07,1, 11.9,1,1, 12.493, 10507.331, 489.792, 52836.169 25/06/16,07:04:58,07,07,1, 11.9,1,1, 12.493, 10507.396, 489.799, 52836.180 25/06/16,07:04:58,08,07,1, 11.9,1,1, 12.493, 10507.426, 489.782, 52836.183 25/06/16,07:04:58,09,07,1, 11.9,1,1, 12.493, 10507.438, 489.790, 52836.187 25/06/16,07:04:58,10,07,1, 11.9,1,1, 12.493, 10507.469, 489.812, 52836.146 25/06/16,07:04:58,11,07,1, 11.9,1,1, 12.493, 10507.502, 489.814, 52836.129 25/06/16,07:04:58,12,07,1, 11.9,1,1, 12.493, 10507.498, 489.826, 52836.213 25/06/16,07:04:58,13,07,1, 11.9,1,1, 12.493, 10507.531, 489.813, 52836.138 25/06/16,07:04:58,14,07,1, 11.9,1,1, 12.493, 10507.569, 489.832, 52836.234 25/06/16,07:04:58,15,07,1, 11.9,1,1, 12.493, 10507.598, 489.859, 52836.198 25/06/16,07:04:58,16,07,1, 11.9,1,1, 12.493, 10507.574, 489.843, 52836.144 25/06/16,07:04:58,17,07,1, 11.9,1,1, 12.493, 10507.652, 489.839, 52836.129 25/06/16,07:04:58,18,07,1, 11.9,1,1, 12.493, 10507.664, 489.846, 52836.177 25/06/16,07:04:58,19,07,1, 11.9,1,1, 12.493, 10507.696, 489.852, 52836.148 25/06/16,07:04:59,00,07,1, 12.0,1,1, 12.489, 10507.692, 489.852, 52836.148 25/06/16,07:04:59,01,07,1, 12.0,1,1, 12.489, 10507.722, 489.866, 52836.187 25/06/16,07:04:59,02,07,1, 12.0,1,1, 12.489, 10507.730, 489.872, 52836.171 25/06/16,07:04:59,03,07,1, 12.0,1,1, 12.489, 10507.787, 489.886, 52836.153 25/06/16,07:04:59,04,07,1, 12.0,1,1, 12.489, 10507.794, 489.881, 52836.140 25/06/16,07:04:59,05,07,1, 12.0,1,1, 12.489, 10507.839, 489.864, 52836.156 25/06/16,07:04:59,06,07,1, 12.0,1,1, 12.489, 10507.849, 489.887, 52836.155 25/06/16,07:04:59,07,07,1, 12.0,1,1, 12.489, 10507.870, 489.920, 52836.186 25/06/16,07:04:59,08,07,1, 12.0,1,1, 12.489, 10507.910, 489.925, 52836.157 25/06/16,07:04:59,09,07,1, 12.0,1,1, 12.489, 10507.897, 489.913, 52836.111 25/06/16,07:04:59,10,07,1, 12.0,1,1, 12.489, 10507.939, 489.938, 52836.138 25/06/16,07:04:59,11,07,1, 12.0,1,1, 12.489, 10507.975, 489.948, 52836.186 25/06/16,07:04:59,12,07,1, 12.0,1,1, 12.489, 10508.005, 489.942, 52836.203 25/06/16,07:04:59,13,07,1, 12.0,1,1, 12.489, 10508.011, 489.946, 52836.119 25/06/16,07:04:59,14,07,1, 12.0,1,1, 12.489, 10508.065, 489.961, 52836.119 25/06/16,07:04:59,15,07,1, 12.0,1,1, 12.489, 10508.055, 489.961, 52836.106 25/06/16,07:04:59,16,07,1, 12.0,1,1, 12.489, 10508.111, 489.980, 52836.177 25/06/16,07:04:59,17,07,1, 12.0,1,1, 12.489, 10508.125, 489.963, 52836.108 25/06/16,07:04:59,18,07,1, 12.0,1,1, 12.489, 10508.117, 489.985, 52836.128 25/06/16,07:04:59,19,07,1, 12.0,1,1, 12.489, 10508.149, 489.994, 52836.165 25/06/16,07:05:00,00,07,1, 11.9,1,1, 12.486, 10508.143, 489.994, 52836.165 25/06/16,07:05:00,01,07,1, 11.9,1,1, 12.486, 10508.220, 489.998, 52836.114 25/06/16,07:05:00,02,07,1, 11.9,1,1, 12.486, 10508.243, 489.802, 52835.084 25/06/16,07:05:00,03,07,1, 11.9,1,1, 12.486, 10508.234, 489.791, 52835.044 25/06/16,07:05:00,04,07,1, 11.9,1,1, 12.486, 10508.263, 489.781, 52835.105 25/06/16,07:05:00,05,07,1, 11.9,1,1, 12.486, 10508.329, 489.796, 52834.984 25/06/16,07:05:00,06,07,1, 11.9,1,1, 12.486, 10508.330, 489.786, 52834.959 25/06/16,07:05:00,07,07,1, 11.9,1,1, 12.486, 10508.348, 489.790, 52835.044 25/06/16,07:05:00,08,07,1, 11.9,1,1, 12.486, 10508.402, 489.821, 52835.042 25/06/16,07:05:00,09,07,1, 11.9,1,1, 12.486, 10508.395, 489.817, 52834.968 25/06/16,07:05:00,10,07,1, 11.9,1,1, 12.486, 10508.438, 489.828, 52834.997 25/06/16,07:05:00,11,07,1, 11.9,1,1, 12.486, 10508.460, 489.824, 52835.067 25/06/16,07:05:00,12,07,1, 11.9,1,1, 12.486, 10508.480, 489.840, 52835.071 25/06/16,07:05:00,13,07,1, 11.9,1,1, 12.486, 10508.516, 489.858, 52835.040 25/06/16,07:05:00,14,07,1, 11.9,1,1, 12.486, 10508.515, 489.861, 52835.049 25/06/16,07:05:00,15,07,1, 11.9,1,1, 12.486, 10508.538, 489.853, 52835.017 25/06/16,07:05:00,16,07,1, 11.9,1,1, 12.486, 10508.594, 489.865, 52835.025 25/06/16,07:05:00,17,07,1, 11.9,1,1, 12.486, 10508.606, 489.863, 52834.997 25/06/16,07:05:00,18,07,1, 11.9,1,1, 12.486, 10508.636, 489.875, 52835.077 25/06/16,07:05:00,19,07,1, 11.9,1,1, 12.486, 10508.643, 489.856, 52835.050 25/06/16,07:05:01,00,06,1, 12.0,1,1, 12.488, 10508.635, 489.856, 52835.050 25/06/16,07:05:01,01,06,1, 12.0,1,1, 12.488, 10508.695, 489.883, 52835.035 25/06/16,07:05:01,02,06,1, 12.0,1,1, 12.488, 10508.747, 489.885, 52835.013 25/06/16,07:05:01,03,06,1, 12.0,1,1, 12.488, 10508.765, 489.896, 52835.031 25/06/16,07:05:01,04,06,1, 12.0,1,1, 12.488, 10508.799, 489.896, 52834.995 25/06/16,07:05:01,05,06,1, 12.0,1,1, 12.488, 10508.803, 489.921, 52835.027 25/06/16,07:05:01,06,06,1, 12.0,1,1, 12.488, 10508.818, 489.919, 52835.005 25/06/16,07:05:01,07,06,1, 12.0,1,1, 12.488, 10508.841, 489.916, 52835.002 25/06/16,07:05:01,08,06,1, 12.0,1,1, 12.488, 10508.885, 489.910, 52834.996 25/06/16,07:05:01,09,06,1, 12.0,1,1, 12.488, 10508.906, 489.903, 52835.005 25/06/16,07:05:01,10,06,1, 12.0,1,1, 12.488, 10508.926, 489.900, 52834.991 25/06/16,07:05:01,11,06,1, 12.0,1,1, 12.488, 10508.911, 489.908, 52834.945 25/06/16,07:05:01,12,06,1, 12.0,1,1, 12.488, 10508.965, 489.918, 52835.003 25/06/16,07:05:01,13,06,1, 12.0,1,1, 12.488, 10508.999, 489.928, 52834.943 25/06/16,07:05:01,14,06,1, 12.0,1,1, 12.488, 10508.976, 489.935, 52834.934 25/06/16,07:05:01,15,06,1, 12.0,1,1, 12.488, 10509.011, 489.924, 52834.921 25/06/16,07:05:01,16,06,1, 12.0,1,1, 12.488, 10509.031, 489.932, 52834.972 25/06/16,07:05:01,17,06,1, 12.0,1,1, 12.488, 10509.064, 489.927, 52835.001 25/06/16,07:05:01,18,06,1, 12.0,1,1, 12.488, 10509.080, 489.935, 52834.935 25/06/16,07:05:01,19,06,1, 12.0,1,1, 12.488, 10509.098, 489.954, 52834.945 25/06/16,07:05:02,00,07,1, 12.0,1,1, 12.488, 10509.094, 489.954, 52834.945 25/06/16,07:05:02,01,07,1, 12.0,1,1, 12.488, 10509.164, 489.968, 52834.918 25/06/16,07:05:02,02,07,1, 12.0,1,1, 12.488, 10509.191, 489.981, 52834.918 25/06/16,07:05:02,03,07,1, 12.0,1,1, 12.488, 10509.217, 489.978, 52834.862 25/06/16,07:05:02,04,07,1, 12.0,1,1, 12.488, 10509.210, 489.989, 52834.862 25/06/16,07:05:02,05,07,1, 12.0,1,1, 12.488, 10509.237, 489.996, 52835.006 25/06/16,07:05:02,06,07,1, 12.0,1,1, 12.488, 10509.265, 489.979, 52834.829 25/06/16,07:05:02,07,07,1, 12.0,1,1, 12.488, 10509.277, 489.972, 52834.897 25/06/16,07:05:02,08,07,1, 12.0,1,1, 12.488, 10509.311, 489.959, 52834.903 25/06/16,07:05:02,09,07,1, 12.0,1,1, 12.488, 10509.326, 489.997, 52834.846 25/06/16,07:05:02,10,07,1, 12.0,1,1, 12.488, 10509.367, 489.990, 52834.935 25/06/16,07:05:02,11,07,1, 12.0,1,1, 12.488, 10509.357, 489.986, 52834.816 25/06/16,07:05:02,12,07,1, 12.0,1,1, 12.488, 10509.402, 490.009, 52834.915 25/06/16,07:05:02,13,07,1, 12.0,1,1, 12.488, 10509.406, 489.989, 52834.892 25/06/16,07:05:02,14,07,1, 12.0,1,1, 12.488, 10509.442, 489.998, 52834.813 25/06/16,07:05:02,15,07,1, 12.0,1,1, 12.488, 10509.477, 490.001, 52834.819 25/06/16,07:05:02,16,07,1, 12.0,1,1, 12.488, 10509.470, 489.998, 52834.884 25/06/16,07:05:02,17,07,1, 12.0,1,1, 12.488, 10509.465, 490.014, 52834.856 25/06/16,07:05:02,18,07,1, 12.0,1,1, 12.488, 10509.503, 490.030, 52834.881 25/06/16,07:05:02,19,07,1, 12.0,1,1, 12.488, 10509.555, 490.025, 52834.815 25/06/16,07:05:03,00,06,1, 11.9,1,1, 12.485, 10509.553, 490.025, 52834.815 25/06/16,07:05:03,01,06,1, 11.9,1,1, 12.485, 10509.586, 490.026, 52834.799 25/06/16,07:05:03,02,06,1, 11.9,1,1, 12.485, 10509.607, 490.026, 52834.869 25/06/16,07:05:03,03,06,1, 11.9,1,1, 12.485, 10509.598, 490.020, 52834.886 25/06/16,07:05:03,04,06,1, 11.9,1,1, 12.485, 10509.659, 490.053, 52834.836 25/06/16,07:05:03,05,06,1, 11.9,1,1, 12.485, 10509.629, 490.040, 52834.824 25/06/16,07:05:03,06,06,1, 11.9,1,1, 12.485, 10509.678, 490.073, 52834.797 25/06/16,07:05:03,07,06,1, 11.9,1,1, 12.485, 10509.687, 490.056, 52834.801 25/06/16,07:05:03,08,06,1, 11.9,1,1, 12.485, 10509.693, 490.045, 52834.792 25/06/16,07:05:03,09,06,1, 11.9,1,1, 12.485, 10509.727, 490.048, 52834.758 25/06/16,07:05:03,10,06,1, 11.9,1,1, 12.485, 10509.729, 490.047, 52834.817 25/06/16,07:05:03,11,06,1, 11.9,1,1, 12.485, 10509.769, 490.039, 52834.816 25/06/16,07:05:03,12,06,1, 11.9,1,1, 12.485, 10509.778, 490.032, 52834.784 25/06/16,07:05:03,13,06,1, 11.9,1,1, 12.485, 10509.785, 490.059, 52834.797 25/06/16,07:05:03,14,06,1, 11.9,1,1, 12.485, 10509.806, 490.062, 52834.773 25/06/16,07:05:03,15,06,1, 11.9,1,1, 12.485, 10509.839, 490.051, 52834.850 25/06/16,07:05:03,16,06,1, 11.9,1,1, 12.485, 10509.854, 490.069, 52834.880 25/06/16,07:05:03,17,06,1, 11.9,1,1, 12.485, 10509.863, 490.079, 52834.805 25/06/16,07:05:03,18,06,1, 11.9,1,1, 12.485, 10509.871, 490.051, 52834.776 25/06/16,07:05:03,19,06,1, 11.9,1,1, 12.485, 10509.896, 490.088, 52834.748 25/06/16,07:05:04,00,06,1, 12.0,1,1, 12.490, 10509.895, 490.088, 52834.748 25/06/16,07:05:04,01,06,1, 12.0,1,1, 12.490, 10509.934, 490.071, 52834.798 25/06/16,07:05:04,02,06,1, 12.0,1,1, 12.490, 10509.940, 490.103, 52834.785 25/06/16,07:05:04,03,06,1, 12.0,1,1, 12.490, 10509.977, 490.108, 52834.822 25/06/16,07:05:04,04,06,1, 12.0,1,1, 12.490, 10509.967, 490.098, 52834.804 25/06/16,07:05:04,05,06,1, 12.0,1,1, 12.490, 10509.970, 490.118, 52834.761 25/06/16,07:05:04,06,06,1, 12.0,1,1, 12.490, 10510.015, 490.099, 52834.767 25/06/16,07:05:04,07,06,1, 12.0,1,1, 12.490, 10510.002, 490.124, 52834.794 25/06/16,07:05:04,08,06,1, 12.0,1,1, 12.490, 10510.021, 490.115, 52834.780 25/06/16,07:05:04,09,06,1, 12.0,1,1, 12.490, 10510.047, 490.148, 52834.765 25/06/16,07:05:04,10,06,1, 12.0,1,1, 12.490, 10510.052, 490.115, 52834.762 25/06/16,07:05:04,11,06,1, 12.0,1,1, 12.490, 10510.070, 490.121, 52834.734 25/06/16,07:05:04,12,06,1, 12.0,1,1, 12.490, 10510.074, 490.117, 52834.816 25/06/16,07:05:04,13,06,1, 12.0,1,1, 12.490, 10510.085, 490.155, 52834.813 25/06/16,07:05:04,14,06,1, 12.0,1,1, 12.490, 10510.090, 490.152, 52834.734 25/06/16,07:05:04,15,06,1, 12.0,1,1, 12.490, 10510.128, 490.136, 52834.807 25/06/16,07:05:04,16,06,1, 12.0,1,1, 12.490, 10510.132, 490.134, 52834.784 25/06/16,07:05:04,17,06,1, 12.0,1,1, 12.490, 10510.142, 490.153, 52834.712 25/06/16,07:05:04,18,06,1, 12.0,1,1, 12.490, 10510.139, 490.167, 52834.730 25/06/16,07:05:04,19,06,1, 12.0,1,1, 12.490, 10510.167, 490.183, 52834.755 25/06/16,07:05:05,00,07,1, 11.9,1,1, 12.493, 10510.162, 490.183, 52834.755 25/06/16,07:05:05,01,07,1, 11.9,1,1, 12.493, 10510.184, 490.188, 52834.784 25/06/16,07:05:05,02,07,1, 11.9,1,1, 12.493, 10510.172, 490.180, 52834.744 25/06/16,07:05:05,03,07,1, 11.9,1,1, 12.493, 10510.206, 490.189, 52834.725 25/06/16,07:05:05,04,07,1, 11.9,1,1, 12.493, 10510.215, 490.209, 52834.804 25/06/16,07:05:05,05,07,1, 11.9,1,1, 12.493, 10510.254, 490.193, 52834.770 25/06/16,07:05:05,06,07,1, 11.9,1,1, 12.493, 10510.232, 490.213, 52834.663 25/06/16,07:05:05,07,07,1, 11.9,1,1, 12.493, 10510.231, 490.237, 52834.737 25/06/16,07:05:05,08,07,1, 11.9,1,1, 12.493, 10510.279, 490.184, 52834.707 25/06/16,07:05:05,09,07,1, 11.9,1,1, 12.493, 10510.272, 490.217, 52834.683 25/06/16,07:05:05,10,07,1, 11.9,1,1, 12.493, 10510.294, 490.240, 52834.760 25/06/16,07:05:05,11,07,1, 11.9,1,1, 12.493, 10510.320, 490.240, 52834.695 25/06/16,07:05:05,12,07,1, 11.9,1,1, 12.493, 10510.331, 490.233, 52834.711 25/06/16,07:05:05,13,07,1, 11.9,1,1, 12.493, 10510.324, 490.231, 52834.793 25/06/16,07:05:05,14,07,1, 11.9,1,1, 12.493, 10510.336, 490.243, 52834.757 25/06/16,07:05:05,15,07,1, 11.9,1,1, 12.493, 10510.357, 490.255, 52834.716 25/06/16,07:05:05,16,07,1, 11.9,1,1, 12.493, 10510.357, 490.264, 52834.697 25/06/16,07:05:05,17,07,1, 11.9,1,1, 12.493, 10510.368, 490.253, 52834.702 25/06/16,07:05:05,18,07,1, 11.9,1,1, 12.493, 10510.359, 490.276, 52834.746 25/06/16,07:05:05,19,07,1, 11.9,1,1, 12.493, 10510.372, 490.285, 52834.801 25/06/16,07:05:06,00,07,1, 12.0,1,1, 12.490, 10510.371, 490.285, 52834.801 25/06/16,07:05:06,01,07,1, 12.0,1,1, 12.490, 10510.401, 490.270, 52834.782 25/06/16,07:05:06,02,07,1, 12.0,1,1, 12.490, 10510.444, 490.289, 52834.787 25/06/16,07:05:06,03,07,1, 12.0,1,1, 12.490, 10510.443, 490.316, 52834.714 25/06/16,07:05:06,04,07,1, 12.0,1,1, 12.490, 10510.445, 490.308, 52834.735 25/06/16,07:05:06,05,07,1, 12.0,1,1, 12.490, 10510.474, 490.291, 52834.712 25/06/16,07:05:06,06,07,1, 12.0,1,1, 12.490, 10510.496, 490.321, 52834.713 25/06/16,07:05:06,07,07,1, 12.0,1,1, 12.490, 10510.500, 490.310, 52834.744 25/06/16,07:05:06,08,07,1, 12.0,1,1, 12.490, 10510.491, 490.311, 52834.756 25/06/16,07:05:06,09,07,1, 12.0,1,1, 12.490, 10510.513, 490.327, 52834.750 25/06/16,07:05:06,10,07,1, 12.0,1,1, 12.490, 10510.505, 490.348, 52834.731 25/06/16,07:05:06,11,07,1, 12.0,1,1, 12.490, 10510.561, 490.354, 52834.766 25/06/16,07:05:06,12,07,1, 12.0,1,1, 12.490, 10510.545, 490.350, 52834.693 25/06/16,07:05:06,13,07,1, 12.0,1,1, 12.490, 10510.548, 490.367, 52834.707 25/06/16,07:05:06,14,07,1, 12.0,1,1, 12.490, 10510.545, 490.360, 52834.677 25/06/16,07:05:06,15,07,1, 12.0,1,1, 12.490, 10510.590, 490.365, 52834.728 25/06/16,07:05:06,16,07,1, 12.0,1,1, 12.490, 10510.573, 490.369, 52834.668 25/06/16,07:05:06,17,07,1, 12.0,1,1, 12.490, 10510.587, 490.369, 52834.649 25/06/16,07:05:06,18,07,1, 12.0,1,1, 12.490, 10510.612, 490.377, 52834.640 25/06/16,07:05:06,19,07,1, 12.0,1,1, 12.490, 10510.601, 490.365, 52834.613 25/06/16,07:05:07,00,07,1, 12.0,1,1, 12.490, 10510.596, 490.365, 52834.613 25/06/16,07:05:07,01,07,1, 12.0,1,1, 12.490, 10510.604, 490.403, 52834.698 25/06/16,07:05:07,02,07,1, 12.0,1,1, 12.490, 10510.603, 490.407, 52834.736 25/06/16,07:05:07,03,07,1, 12.0,1,1, 12.490, 10510.599, 490.405, 52834.691 25/06/16,07:05:07,04,07,1, 12.0,1,1, 12.490, 10510.619, 490.435, 52834.744 25/06/16,07:05:07,05,07,1, 12.0,1,1, 12.490, 10510.646, 490.437, 52834.714 25/06/16,07:05:07,06,07,1, 12.0,1,1, 12.490, 10510.645, 490.452, 52834.713 25/06/16,07:05:07,07,07,1, 12.0,1,1, 12.490, 10510.655, 490.448, 52834.627 25/06/16,07:05:07,08,07,1, 12.0,1,1, 12.490, 10510.640, 490.437, 52834.601 25/06/16,07:05:07,09,07,1, 12.0,1,1, 12.490, 10510.658, 490.435, 52834.645 25/06/16,07:05:07,10,07,1, 12.0,1,1, 12.490, 10510.680, 490.460, 52834.749 25/06/16,07:05:07,11,07,1, 12.0,1,1, 12.490, 10510.663, 490.474, 52834.744 25/06/16,07:05:07,12,07,1, 12.0,1,1, 12.490, 10510.700, 490.485, 52834.709 25/06/16,07:05:07,13,07,1, 12.0,1,1, 12.490, 10510.698, 490.479, 52834.696 25/06/16,07:05:07,14,07,1, 12.0,1,1, 12.490, 10510.712, 490.475, 52834.677 25/06/16,07:05:07,15,07,1, 12.0,1,1, 12.490, 10510.687, 490.479, 52834.641 25/06/16,07:05:07,16,07,1, 12.0,1,1, 12.490, 10510.727, 490.502, 52834.663 25/06/16,07:05:07,17,07,1, 12.0,1,1, 12.490, 10510.705, 490.505, 52834.630 25/06/16,07:05:07,18,07,1, 12.0,1,1, 12.490, 10510.720, 490.537, 52834.673 25/06/16,07:05:07,19,07,1, 12.0,1,1, 12.490, 10510.726, 490.535, 52834.714 25/06/16,07:05:08,00,07,1, 11.9,1,1, 12.489, 10510.721, 490.535, 52834.714 25/06/16,07:05:08,01,07,1, 11.9,1,1, 12.489, 10510.737, 490.560, 52834.671 25/06/16,07:05:08,02,07,1, 11.9,1,1, 12.489, 10510.735, 490.559, 52834.599 25/06/16,07:05:08,03,07,1, 11.9,1,1, 12.489, 10510.776, 490.566, 52834.647 25/06/16,07:05:08,04,07,1, 11.9,1,1, 12.489, 10510.750, 490.571, 52834.629 25/06/16,07:05:08,05,07,1, 11.9,1,1, 12.489, 10510.759, 490.577, 52834.713 25/06/16,07:05:08,06,07,1, 11.9,1,1, 12.489, 10510.770, 490.607, 52834.702 25/06/16,07:05:08,07,07,1, 11.9,1,1, 12.489, 10510.789, 490.618, 52834.700 25/06/16,07:05:08,08,07,1, 11.9,1,1, 12.489, 10510.805, 490.615, 52834.623 25/06/16,07:05:08,09,07,1, 11.9,1,1, 12.489, 10510.776, 490.608, 52834.698 25/06/16,07:05:08,10,07,1, 11.9,1,1, 12.489, 10510.776, 490.619, 52834.705 25/06/16,07:05:08,11,07,1, 11.9,1,1, 12.489, 10510.784, 490.645, 52834.593 25/06/16,07:05:08,12,07,1, 11.9,1,1, 12.489, 10510.796, 490.640, 52834.700 25/06/16,07:05:08,13,07,1, 11.9,1,1, 12.489, 10510.796, 490.638, 52834.688 25/06/16,07:05:08,14,07,1, 11.9,1,1, 12.489, 10510.769, 490.640, 52834.599 25/06/16,07:05:08,15,07,1, 11.9,1,1, 12.489, 10510.800, 490.645, 52834.713 25/06/16,07:05:08,16,07,1, 11.9,1,1, 12.489, 10510.784, 490.637, 52834.603 25/06/16,07:05:08,17,07,1, 11.9,1,1, 12.489, 10510.797, 490.664, 52834.607 25/06/16,07:05:08,18,07,1, 11.9,1,1, 12.489, 10510.800, 490.666, 52834.608 25/06/16,07:05:08,19,07,1, 11.9,1,1, 12.489, 10510.778, 490.706, 52834.607 25/06/16,07:05:09,00,07,1, 11.9,1,1, 12.492, 10510.771, 490.706, 52834.607 25/06/16,07:05:09,01,07,1, 11.9,1,1, 12.492, 10510.821, 490.715, 52834.677 25/06/16,07:05:09,02,07,1, 11.9,1,1, 12.492, 10510.774, 490.738, 52834.672 25/06/16,07:05:09,03,07,1, 11.9,1,1, 12.492, 10510.814, 490.726, 52834.583 25/06/16,07:05:09,04,07,1, 11.9,1,1, 12.492, 10510.796, 490.742, 52834.708 25/06/16,07:05:09,05,07,1, 11.9,1,1, 12.492, 10510.781, 490.728, 52834.699 25/06/16,07:05:09,06,07,1, 11.9,1,1, 12.492, 10510.801, 490.753, 52834.674 25/06/16,07:05:09,07,07,1, 11.9,1,1, 12.492, 10510.819, 490.751, 52834.654 25/06/16,07:05:09,08,07,1, 11.9,1,1, 12.492, 10510.797, 490.751, 52834.674 25/06/16,07:05:09,09,07,1, 11.9,1,1, 12.492, 10510.800, 490.771, 52834.656 25/06/16,07:05:09,10,07,1, 11.9,1,1, 12.492, 10510.798, 490.751, 52834.654 25/06/16,07:05:09,11,07,1, 11.9,1,1, 12.492, 10510.819, 490.771, 52834.665 25/06/16,07:05:09,12,07,1, 11.9,1,1, 12.492, 10510.797, 490.782, 52834.590 25/06/16,07:05:09,13,07,1, 11.9,1,1, 12.492, 10510.809, 490.802, 52834.547 25/06/16,07:05:09,14,07,1, 11.9,1,1, 12.492, 10510.804, 490.801, 52834.674 25/06/16,07:05:09,15,07,1, 11.9,1,1, 12.492, 10510.803, 490.822, 52834.647 25/06/16,07:05:09,16,07,1, 11.9,1,1, 12.492, 10510.811, 490.840, 52834.633 25/06/16,07:05:09,17,07,1, 11.9,1,1, 12.492, 10510.823, 490.850, 52834.593 25/06/16,07:05:09,18,07,1, 11.9,1,1, 12.492, 10510.803, 490.865, 52834.609 25/06/16,07:05:09,19,07,1, 11.9,1,1, 12.492, 10510.820, 490.855, 52834.654 25/06/16,07:05:10,00,07,1, 12.0,1,1, 12.493, 10510.813, 490.855, 52834.654 25/06/16,07:05:10,01,07,1, 12.0,1,1, 12.493, 10510.811, 490.892, 52834.655 25/06/16,07:05:10,02,07,1, 12.0,1,1, 12.493, 10510.820, 490.896, 52834.661 25/06/16,07:05:10,03,07,1, 12.0,1,1, 12.493, 10510.808, 490.894, 52834.642 25/06/16,07:05:10,04,07,1, 12.0,1,1, 12.493, 10510.833, 490.926, 52834.630 25/06/16,07:05:10,05,07,1, 12.0,1,1, 12.493, 10510.836, 490.944, 52834.622 25/06/16,07:05:10,06,07,1, 12.0,1,1, 12.493, 10510.822, 490.928, 52834.630 25/06/16,07:05:10,07,07,1, 12.0,1,1, 12.493, 10510.841, 490.940, 52834.526 25/06/16,07:05:10,08,07,1, 12.0,1,1, 12.493, 10510.850, 490.959, 52834.580 25/06/16,07:05:10,09,07,1, 12.0,1,1, 12.493, 10510.817, 490.953, 52834.600 25/06/16,07:05:10,10,07,1, 12.0,1,1, 12.493, 10510.844, 490.964, 52834.535 25/06/16,07:05:10,11,07,1, 12.0,1,1, 12.493, 10510.823, 490.998, 52834.613 25/06/16,07:05:10,12,07,1, 12.0,1,1, 12.493, 10510.848, 490.997, 52834.603 25/06/16,07:05:10,13,07,1, 12.0,1,1, 12.493, 10510.834, 490.977, 52834.587 25/06/16,07:05:10,14,07,1, 12.0,1,1, 12.493, 10510.847, 491.022, 52834.612 25/06/16,07:05:10,15,07,1, 12.0,1,1, 12.493, 10510.831, 491.012, 52834.600 25/06/16,07:05:10,16,07,1, 12.0,1,1, 12.493, 10510.862, 491.034, 52834.606 25/06/16,07:05:10,17,07,1, 12.0,1,1, 12.493, 10510.833, 490.999, 52834.632 25/06/16,07:05:10,18,07,1, 12.0,1,1, 12.493, 10510.830, 491.045, 52834.545 25/06/16,07:05:10,19,07,1, 12.0,1,1, 12.493, 10510.834, 491.062, 52834.590 25/06/16,07:05:11,00,07,1, 12.0,1,1, 12.492, 10510.830, 491.062, 52834.590 25/06/16,07:05:11,01,07,1, 12.0,1,1, 12.492, 10510.856, 491.058, 52834.568 25/06/16,07:05:11,02,07,1, 12.0,1,1, 12.492, 10510.855, 491.067, 52834.649 25/06/16,07:05:11,03,07,1, 12.0,1,1, 12.492, 10510.853, 491.051, 52834.549 25/06/16,07:05:11,04,07,1, 12.0,1,1, 12.492, 10510.845, 491.067, 52834.552 25/06/16,07:05:11,05,07,1, 12.0,1,1, 12.492, 10510.854, 491.110, 52834.656 25/06/16,07:05:11,06,07,1, 12.0,1,1, 12.492, 10510.846, 491.113, 52834.618 25/06/16,07:05:11,07,07,1, 12.0,1,1, 12.492, 10510.838, 491.112, 52834.630 25/06/16,07:05:11,08,07,1, 12.0,1,1, 12.492, 10510.828, 491.116, 52834.581 25/06/16,07:05:11,09,07,1, 12.0,1,1, 12.492, 10510.842, 491.159, 52834.608 25/06/16,07:05:11,10,07,1, 12.0,1,1, 12.492, 10510.845, 491.146, 52834.614 25/06/16,07:05:11,11,07,1, 12.0,1,1, 12.492, 10510.852, 491.167, 52834.582 25/06/16,07:05:11,12,07,1, 12.0,1,1, 12.492, 10510.851, 491.188, 52834.622 25/06/16,07:05:11,13,07,1, 12.0,1,1, 12.492, 10510.822, 491.187, 52834.599 25/06/16,07:05:11,14,07,1, 12.0,1,1, 12.492, 10510.834, 491.188, 52834.579 25/06/16,07:05:11,15,07,1, 12.0,1,1, 12.492, 10510.837, 491.212, 52834.580 25/06/16,07:05:11,16,07,1, 12.0,1,1, 12.492, 10510.823, 491.193, 52834.598 25/06/16,07:05:11,17,07,1, 12.0,1,1, 12.492, 10510.828, 491.228, 52834.562 25/06/16,07:05:11,18,07,1, 12.0,1,1, 12.492, 10510.812, 491.246, 52834.611 25/06/16,07:05:11,19,07,1, 12.0,1,1, 12.492, 10510.813, 491.239, 52834.564 25/06/16,07:05:12,00,08,1, 12.0,1,1, 12.487, 10510.805, 491.239, 52834.564 25/06/16,07:05:12,01,08,1, 12.0,1,1, 12.487, 10510.831, 491.264, 52834.615 25/06/16,07:05:12,02,08,1, 12.0,1,1, 12.487, 10510.814, 491.252, 52834.615 25/06/16,07:05:12,03,08,1, 12.0,1,1, 12.487, 10510.833, 491.261, 52834.559 25/06/16,07:05:12,04,08,1, 12.0,1,1, 12.487, 10510.814, 491.265, 52834.603 25/06/16,07:05:12,05,08,1, 12.0,1,1, 12.487, 10510.821, 491.298, 52834.551 25/06/16,07:05:12,06,08,1, 12.0,1,1, 12.487, 10510.803, 491.318, 52834.607 25/06/16,07:05:12,07,08,1, 12.0,1,1, 12.487, 10510.826, 491.303, 52834.562 25/06/16,07:05:12,08,08,1, 12.0,1,1, 12.487, 10510.807, 491.337, 52834.591 25/06/16,07:05:12,09,08,1, 12.0,1,1, 12.487, 10510.823, 491.351, 52834.609 25/06/16,07:05:12,10,08,1, 12.0,1,1, 12.487, 10510.800, 491.371, 52834.572 25/06/16,07:05:12,11,08,1, 12.0,1,1, 12.487, 10510.798, 491.373, 52834.631 25/06/16,07:05:12,12,08,1, 12.0,1,1, 12.487, 10510.782, 491.382, 52834.573 25/06/16,07:05:12,13,08,1, 12.0,1,1, 12.487, 10510.791, 491.376, 52834.539 25/06/16,07:05:12,14,08,1, 12.0,1,1, 12.487, 10510.796, 491.387, 52834.572 25/06/16,07:05:12,15,08,1, 12.0,1,1, 12.487, 10510.777, 491.408, 52834.560 25/06/16,07:05:12,16,08,1, 12.0,1,1, 12.487, 10510.789, 491.406, 52834.601 25/06/16,07:05:12,17,08,1, 12.0,1,1, 12.487, 10510.787, 491.400, 52834.543 25/06/16,07:05:12,18,08,1, 12.0,1,1, 12.487, 10510.791, 491.406, 52834.602 25/06/16,07:05:12,19,08,1, 12.0,1,1, 12.487, 10510.773, 491.404, 52834.556 25/06/16,07:05:13,00,07,1, 11.9,1,1, 12.494, 10510.771, 491.404, 52834.556 25/06/16,07:05:13,01,07,1, 11.9,1,1, 12.494, 10510.756, 491.428, 52834.562 25/06/16,07:05:13,02,07,1, 11.9,1,1, 12.494, 10510.772, 491.452, 52834.661 25/06/16,07:05:13,03,07,1, 11.9,1,1, 12.494, 10510.773, 491.455, 52834.543 25/06/16,07:05:13,04,07,1, 11.9,1,1, 12.494, 10510.732, 491.465, 52834.497 25/06/16,07:05:13,05,07,1, 11.9,1,1, 12.494, 10510.731, 491.449, 52834.545 25/06/16,07:05:13,06,07,1, 11.9,1,1, 12.494, 10510.742, 491.478, 52834.501 25/06/16,07:05:13,07,07,1, 11.9,1,1, 12.494, 10510.724, 491.484, 52834.556 25/06/16,07:05:13,08,07,1, 11.9,1,1, 12.494, 10510.729, 491.492, 52834.485 25/06/16,07:05:13,09,07,1, 11.9,1,1, 12.494, 10510.717, 491.535, 52834.564 25/06/16,07:05:13,10,07,1, 11.9,1,1, 12.494, 10510.702, 491.524, 52834.538 25/06/16,07:05:13,11,07,1, 11.9,1,1, 12.494, 10510.683, 491.519, 52834.493 25/06/16,07:05:13,12,07,1, 11.9,1,1, 12.494, 10510.694, 491.527, 52834.518 25/06/16,07:05:13,13,07,1, 11.9,1,1, 12.494, 10510.710, 491.538, 52834.524 25/06/16,07:05:13,14,07,1, 11.9,1,1, 12.494, 10510.676, 491.546, 52834.525 25/06/16,07:05:13,15,07,1, 11.9,1,1, 12.494, 10510.667, 491.565, 52834.527 25/06/16,07:05:13,16,07,1, 11.9,1,1, 12.494, 10510.673, 491.574, 52834.531 25/06/16,07:05:13,17,07,1, 11.9,1,1, 12.494, 10510.655, 491.588, 52834.583 25/06/16,07:05:13,18,07,1, 11.9,1,1, 12.494, 10510.650, 491.591, 52834.509 25/06/16,07:05:13,19,07,1, 11.9,1,1, 12.494, 10510.659, 491.586, 52834.499 25/06/16,07:05:14,00,08,1, 12.0,1,1, 12.494, 10510.654, 491.586, 52834.499 25/06/16,07:05:14,01,08,1, 12.0,1,1, 12.494, 10510.657, 491.619, 52834.552 25/06/16,07:05:14,02,08,1, 12.0,1,1, 12.494, 10510.606, 491.639, 52834.514 25/06/16,07:05:14,03,08,1, 12.0,1,1, 12.494, 10510.625, 491.632, 52834.486 25/06/16,07:05:14,04,08,1, 12.0,1,1, 12.494, 10510.608, 491.640, 52834.472 25/06/16,07:05:14,05,08,1, 12.0,1,1, 12.494, 10510.601, 491.637, 52834.528 25/06/16,07:05:14,06,08,1, 12.0,1,1, 12.494, 10510.611, 491.647, 52834.497 25/06/16,07:05:14,07,08,1, 12.0,1,1, 12.494, 10510.589, 491.655, 52834.537 25/06/16,07:05:14,08,08,1, 12.0,1,1, 12.494, 10510.569, 491.665, 52834.635 25/06/16,07:05:14,09,08,1, 12.0,1,1, 12.494, 10510.587, 491.657, 52834.493 25/06/16,07:05:14,10,08,1, 12.0,1,1, 12.494, 10510.579, 491.695, 52834.429 25/06/16,07:05:14,11,08,1, 12.0,1,1, 12.494, 10510.547, 491.711, 52834.552 25/06/16,07:05:14,12,08,1, 12.0,1,1, 12.494, 10510.553, 491.698, 52834.526 25/06/16,07:05:14,13,08,1, 12.0,1,1, 12.494, 10510.550, 491.699, 52834.447 25/06/16,07:05:14,14,08,1, 12.0,1,1, 12.494, 10510.555, 491.705, 52834.541 25/06/16,07:05:14,15,08,1, 12.0,1,1, 12.494, 10510.523, 491.703, 52834.401 25/06/16,07:05:14,16,08,1, 12.0,1,1, 12.494, 10510.505, 491.703, 52834.430 25/06/16,07:05:14,17,08,1, 12.0,1,1, 12.494, 10510.511, 491.735, 52834.530 25/06/16,07:05:14,18,08,1, 12.0,1,1, 12.494, 10510.511, 491.755, 52834.460 25/06/16,07:05:14,19,08,1, 12.0,1,1, 12.494, 10510.467, 491.765, 52834.446 25/06/16,07:05:15,00,08,1, 12.0,1,1, 12.490, 10510.463, 491.765, 52834.446 25/06/16,07:05:15,01,08,1, 12.0,1,1, 12.490, 10510.500, 491.776, 52834.477 25/06/16,07:05:15,02,08,1, 12.0,1,1, 12.490, 10510.470, 491.750, 52834.423 25/06/16,07:05:15,03,08,1, 12.0,1,1, 12.490, 10510.459, 491.795, 52834.399 25/06/16,07:05:15,04,08,1, 12.0,1,1, 12.490, 10510.463, 491.764, 52834.424 25/06/16,07:05:15,05,08,1, 12.0,1,1, 12.490, 10510.437, 491.769, 52834.501 25/06/16,07:05:15,06,08,1, 12.0,1,1, 12.490, 10510.432, 491.791, 52834.458 25/06/16,07:05:15,07,08,1, 12.0,1,1, 12.490, 10510.425, 491.799, 52834.502 25/06/16,07:05:15,08,08,1, 12.0,1,1, 12.490, 10510.429, 491.810, 52834.406 25/06/16,07:05:15,09,08,1, 12.0,1,1, 12.490, 10510.430, 491.807, 52834.433 25/06/16,07:05:15,10,08,1, 12.0,1,1, 12.490, 10510.432, 491.827, 52834.459 25/06/16,07:05:15,11,08,1, 12.0,1,1, 12.490, 10510.420, 491.830, 52834.445 25/06/16,07:05:15,12,08,1, 12.0,1,1, 12.490, 10510.420, 491.820, 52834.384 25/06/16,07:05:15,13,08,1, 12.0,1,1, 12.490, 10510.418, 491.837, 52834.413 25/06/16,07:05:15,14,08,1, 12.0,1,1, 12.490, 10510.421, 491.842, 52834.421 25/06/16,07:05:15,15,08,1, 12.0,1,1, 12.490, 10510.388, 491.821, 52834.439 25/06/16,07:05:15,16,08,1, 12.0,1,1, 12.490, 10510.403, 491.858, 52834.424 25/06/16,07:05:15,17,08,1, 12.0,1,1, 12.490, 10510.373, 491.890, 52834.472 25/06/16,07:05:15,18,08,1, 12.0,1,1, 12.490, 10510.401, 491.871, 52834.417 25/06/16,07:05:15,19,08,1, 12.0,1,1, 12.490, 10510.357, 491.870, 52834.475 25/06/16,07:05:16,00,08,1, 11.9,1,1, 12.496, 10510.354, 491.870, 52834.475 25/06/16,07:05:16,01,08,1, 11.9,1,1, 12.496, 10510.379, 491.881, 52834.418 25/06/16,07:05:16,02,08,1, 11.9,1,1, 12.496, 10510.381, 491.901, 52834.396 25/06/16,07:05:16,03,08,1, 11.9,1,1, 12.496, 10510.364, 491.919, 52834.445 25/06/16,07:05:16,04,08,1, 11.9,1,1, 12.496, 10510.371, 491.916, 52834.483 25/06/16,07:05:16,05,08,1, 11.9,1,1, 12.496, 10510.362, 491.906, 52834.365 25/06/16,07:05:16,06,08,1, 11.9,1,1, 12.496, 10510.336, 491.925, 52834.438 25/06/16,07:05:16,07,08,1, 11.9,1,1, 12.496, 10510.343, 491.917, 52834.415 25/06/16,07:05:16,08,08,1, 11.9,1,1, 12.496, 10510.321, 491.938, 52834.442 25/06/16,07:05:16,09,08,1, 11.9,1,1, 12.496, 10510.311, 491.930, 52834.392 25/06/16,07:05:16,10,08,1, 11.9,1,1, 12.496, 10510.323, 491.959, 52834.460 25/06/16,07:05:16,11,08,1, 11.9,1,1, 12.496, 10510.328, 491.948, 52834.447 25/06/16,07:05:16,12,08,1, 11.9,1,1, 12.496, 10510.326, 491.970, 52834.415 25/06/16,07:05:16,13,08,1, 11.9,1,1, 12.496, 10510.303, 491.957, 52834.443 25/06/16,07:05:16,14,08,1, 11.9,1,1, 12.496, 10510.296, 491.955, 52834.333 25/06/16,07:05:16,15,08,1, 11.9,1,1, 12.496, 10510.282, 491.976, 52834.414 25/06/16,07:05:16,16,08,1, 11.9,1,1, 12.496, 10510.298, 491.970, 52834.398 25/06/16,07:05:16,17,08,1, 11.9,1,1, 12.496, 10510.272, 491.962, 52834.350 25/06/16,07:05:16,18,08,1, 11.9,1,1, 12.496, 10510.267, 491.963, 52834.375 25/06/16,07:05:16,19,08,1, 11.9,1,1, 12.496, 10510.244, 491.992, 52834.345 25/06/16,07:05:17,00,08,1, 11.9,1,1, 12.496, 10510.237, 491.992, 52834.345 25/06/16,07:05:17,01,08,1, 11.9,1,1, 12.496, 10510.258, 491.993, 52834.359 25/06/16,07:05:17,02,08,1, 11.9,1,1, 12.496, 10510.260, 491.984, 52834.404 25/06/16,07:05:17,03,08,1, 11.9,1,1, 12.496, 10510.257, 492.017, 52834.320 25/06/16,07:05:17,04,08,1, 11.9,1,1, 12.496, 10510.230, 492.013, 52834.284 25/06/16,07:05:17,05,08,1, 11.9,1,1, 12.496, 10510.236, 492.009, 52834.275 25/06/16,07:05:17,06,08,1, 11.9,1,1, 12.496, 10510.266, 492.029, 52834.348 25/06/16,07:05:17,07,08,1, 11.9,1,1, 12.496, 10510.254, 492.033, 52834.355 25/06/16,07:05:17,08,08,1, 11.9,1,1, 12.496, 10510.230, 492.003, 52834.382 25/06/16,07:05:17,09,08,1, 11.9,1,1, 12.496, 10510.238, 492.022, 52834.350 25/06/16,07:05:17,10,08,1, 11.9,1,1, 12.496, 10510.246, 492.054, 52834.308 25/06/16,07:05:17,11,08,1, 11.9,1,1, 12.496, 10510.220, 492.041, 52834.360 25/06/16,07:05:17,12,08,1, 11.9,1,1, 12.496, 10510.227, 492.040, 52834.305 25/06/16,07:05:17,13,08,1, 11.9,1,1, 12.496, 10510.223, 492.045, 52834.348 25/06/16,07:05:17,14,08,1, 11.9,1,1, 12.496, 10510.229, 492.042, 52834.266 25/06/16,07:05:17,15,08,1, 11.9,1,1, 12.496, 10510.196, 492.035, 52834.282 25/06/16,07:05:17,16,08,1, 11.9,1,1, 12.496, 10510.204, 492.068, 52834.270 25/06/16,07:05:17,17,08,1, 11.9,1,1, 12.496, 10510.230, 492.078, 52834.300 25/06/16,07:05:17,18,08,1, 11.9,1,1, 12.496, 10510.181, 492.086, 52834.351 25/06/16,07:05:17,19,08,1, 11.9,1,1, 12.496, 10510.221, 492.072, 52834.366 25/06/16,07:05:18,00,07,1, 11.9,1,1, 12.491, 10510.221, 492.072, 52834.366 25/06/16,07:05:18,01,07,1, 11.9,1,1, 12.491, 10510.215, 492.064, 52834.272 25/06/16,07:05:18,02,07,1, 11.9,1,1, 12.491, 10510.195, 492.087, 52834.278 25/06/16,07:05:18,03,07,1, 11.9,1,1, 12.491, 10510.191, 492.089, 52834.286 25/06/16,07:05:18,04,07,1, 11.9,1,1, 12.491, 10510.191, 492.072, 52834.245 25/06/16,07:05:18,05,07,1, 11.9,1,1, 12.491, 10510.185, 492.098, 52834.293 25/06/16,07:05:18,06,07,1, 11.9,1,1, 12.491, 10510.195, 492.088, 52834.243 25/06/16,07:05:18,07,07,1, 11.9,1,1, 12.491, 10510.199, 492.084, 52834.290 25/06/16,07:05:18,08,07,1, 11.9,1,1, 12.491, 10510.217, 492.115, 52834.273 25/06/16,07:05:18,09,07,1, 11.9,1,1, 12.491, 10510.188, 492.125, 52834.248 25/06/16,07:05:18,10,07,1, 11.9,1,1, 12.491, 10510.183, 492.102, 52834.272 25/06/16,07:05:18,11,07,1, 11.9,1,1, 12.491, 10510.168, 492.111, 52834.233 25/06/16,07:05:18,12,07,1, 11.9,1,1, 12.491, 10510.190, 492.118, 52834.259 25/06/16,07:05:18,13,07,1, 11.9,1,1, 12.491, 10510.168, 492.116, 52834.308 25/06/16,07:05:18,14,07,1, 11.9,1,1, 12.491, 10510.190, 492.141, 52834.234 25/06/16,07:05:18,15,07,1, 11.9,1,1, 12.491, 10510.177, 492.143, 52834.235 25/06/16,07:05:18,16,07,1, 11.9,1,1, 12.491, 10510.166, 492.160, 52834.192 25/06/16,07:05:18,17,07,1, 11.9,1,1, 12.491, 10510.163, 492.161, 52834.171 25/06/16,07:05:18,18,07,1, 11.9,1,1, 12.491, 10510.174, 492.144, 52834.289 25/06/16,07:05:18,19,07,1, 11.9,1,1, 12.491, 10510.160, 492.158, 52834.149 25/06/16,07:05:19,00,07,1, 12.0,1,1, 12.496, 10510.154, 492.158, 52834.149 25/06/16,07:05:19,01,07,1, 12.0,1,1, 12.496, 10510.182, 492.146, 52834.177 25/06/16,07:05:19,02,07,1, 12.0,1,1, 12.496, 10510.162, 492.143, 52834.181 25/06/16,07:05:19,03,07,1, 12.0,1,1, 12.496, 10510.162, 492.166, 52834.196 25/06/16,07:05:19,04,07,1, 12.0,1,1, 12.496, 10510.149, 492.178, 52834.159 25/06/16,07:05:19,05,07,1, 12.0,1,1, 12.496, 10510.143, 492.176, 52834.166 25/06/16,07:05:19,06,07,1, 12.0,1,1, 12.496, 10510.162, 492.164, 52834.127 25/06/16,07:05:19,07,07,1, 12.0,1,1, 12.496, 10510.155, 492.183, 52834.150 25/06/16,07:05:19,08,07,1, 12.0,1,1, 12.496, 10510.160, 492.172, 52834.142 25/06/16,07:05:19,09,07,1, 12.0,1,1, 12.496, 10510.162, 492.174, 52834.202 25/06/16,07:05:19,10,07,1, 12.0,1,1, 12.496, 10510.145, 492.186, 52834.120 25/06/16,07:05:19,11,07,1, 12.0,1,1, 12.496, 10510.160, 492.185, 52834.160 25/06/16,07:05:19,12,07,1, 12.0,1,1, 12.496, 10510.169, 492.183, 52834.132 25/06/16,07:05:19,13,07,1, 12.0,1,1, 12.496, 10510.160, 492.186, 52834.163 25/06/16,07:05:19,14,07,1, 12.0,1,1, 12.496, 10510.171, 492.178, 52834.095 25/06/16,07:05:19,15,07,1, 12.0,1,1, 12.496, 10510.147, 492.216, 52834.174 25/06/16,07:05:19,16,07,1, 12.0,1,1, 12.496, 10510.152, 492.223, 52834.072 25/06/16,07:05:19,17,07,1, 12.0,1,1, 12.496, 10510.171, 492.218, 52834.125 25/06/16,07:05:19,18,07,1, 12.0,1,1, 12.496, 10510.168, 492.224, 52834.083 25/06/16,07:05:19,19,07,1, 12.0,1,1, 12.496, 10510.168, 492.228, 52834.052 25/06/16,07:05:20,00,08,1, 11.9,1,1, 12.492, 10510.162, 492.228, 52834.052 25/06/16,07:05:20,01,08,1, 11.9,1,1, 12.492, 10510.185, 492.222, 52834.122 25/06/16,07:05:20,02,08,1, 11.9,1,1, 12.492, 10510.158, 492.223, 52834.113 25/06/16,07:05:20,03,08,1, 11.9,1,1, 12.492, 10510.159, 492.211, 52834.132 25/06/16,07:05:20,04,08,1, 11.9,1,1, 12.492, 10510.182, 492.249, 52834.126 25/06/16,07:05:20,05,08,1, 11.9,1,1, 12.492, 10510.160, 492.259, 52834.076 25/06/16,07:05:20,06,08,1, 11.9,1,1, 12.492, 10510.153, 492.250, 52834.117 25/06/16,07:05:20,07,08,1, 11.9,1,1, 12.492, 10510.179, 492.270, 52834.040 25/06/16,07:05:20,08,08,1, 11.9,1,1, 12.492, 10510.194, 492.257, 52834.026 25/06/16,07:05:20,09,08,1, 11.9,1,1, 12.492, 10510.178, 492.280, 52834.066 25/06/16,07:05:20,10,08,1, 11.9,1,1, 12.492, 10510.183, 492.231, 52834.004 25/06/16,07:05:20,11,08,1, 11.9,1,1, 12.492, 10510.195, 492.259, 52834.077 25/06/16,07:05:20,12,08,1, 11.9,1,1, 12.492, 10510.185, 492.236, 52834.008 25/06/16,07:05:20,13,08,1, 11.9,1,1, 12.492, 10510.194, 492.271, 52834.063 25/06/16,07:05:20,14,08,1, 11.9,1,1, 12.492, 10510.208, 492.261, 52834.094 25/06/16,07:05:20,15,08,1, 11.9,1,1, 12.492, 10510.223, 492.280, 52833.975 25/06/16,07:05:20,16,08,1, 11.9,1,1, 12.492, 10510.213, 492.254, 52833.983 25/06/16,07:05:20,17,08,1, 11.9,1,1, 12.492, 10510.213, 492.290, 52834.053 25/06/16,07:05:20,18,08,1, 11.9,1,1, 12.492, 10510.209, 492.270, 52834.034 25/06/16,07:05:20,19,08,1, 11.9,1,1, 12.492, 10510.209, 492.291, 52834.003 25/06/16,07:05:21,00,07,1, 11.8,1,1, 12.495, 10510.204, 492.291, 52834.003 25/06/16,07:05:21,01,07,1, 11.8,1,1, 12.495, 10510.204, 492.285, 52833.986 25/06/16,07:05:21,02,07,1, 11.8,1,1, 12.495, 10510.208, 492.291, 52833.972 25/06/16,07:05:21,03,07,1, 11.8,1,1, 12.495, 10510.240, 492.297, 52833.954 25/06/16,07:05:21,04,07,1, 11.8,1,1, 12.495, 10510.249, 492.287, 52833.920 25/06/16,07:05:21,05,07,1, 11.8,1,1, 12.495, 10510.228, 492.294, 52833.922 25/06/16,07:05:21,06,07,1, 11.8,1,1, 12.495, 10510.249, 492.308, 52833.960 25/06/16,07:05:21,07,07,1, 11.8,1,1, 12.495, 10510.254, 492.301, 52833.950 25/06/16,07:05:21,08,07,1, 11.8,1,1, 12.495, 10510.234, 492.294, 52833.876 25/06/16,07:05:21,09,07,1, 11.8,1,1, 12.495, 10510.235, 492.318, 52833.928 25/06/16,07:05:21,10,07,1, 11.8,1,1, 12.495, 10510.287, 492.304, 52833.878 25/06/16,07:05:21,11,07,1, 11.8,1,1, 12.495, 10510.271, 492.297, 52833.871 25/06/16,07:05:21,12,07,1, 11.8,1,1, 12.495, 10510.291, 492.324, 52833.920 25/06/16,07:05:21,13,07,1, 11.8,1,1, 12.495, 10510.285, 492.287, 52833.857 25/06/16,07:05:21,14,07,1, 11.8,1,1, 12.495, 10510.289, 492.309, 52833.945 25/06/16,07:05:21,15,07,1, 11.8,1,1, 12.495, 10510.289, 492.309, 52833.870 25/06/16,07:05:21,16,07,1, 11.8,1,1, 12.495, 10510.281, 492.303, 52833.870 25/06/16,07:05:21,17,07,1, 11.8,1,1, 12.495, 10510.296, 492.323, 52833.863 25/06/16,07:05:21,18,07,1, 11.8,1,1, 12.495, 10510.324, 492.312, 52833.881 25/06/16,07:05:21,19,07,1, 11.8,1,1, 12.495, 10510.320, 492.331, 52833.872 25/06/16,07:05:22,00,07,1, 11.9,1,1, 12.494, 10510.312, 492.331, 52833.872 25/06/16,07:05:22,01,07,1, 11.9,1,1, 12.494, 10510.319, 492.303, 52833.855 25/06/16,07:05:22,02,07,1, 11.9,1,1, 12.494, 10510.330, 492.297, 52833.853 25/06/16,07:05:22,03,07,1, 11.9,1,1, 12.494, 10510.352, 492.314, 52833.874 25/06/16,07:05:22,04,07,1, 11.9,1,1, 12.494, 10510.353, 492.330, 52833.874 25/06/16,07:05:22,05,07,1, 11.9,1,1, 12.494, 10510.362, 492.324, 52833.808 25/06/16,07:05:22,06,07,1, 11.9,1,1, 12.494, 10510.387, 492.293, 52833.839 25/06/16,07:05:22,07,07,1, 11.9,1,1, 12.494, 10510.374, 492.318, 52833.841 25/06/16,07:05:22,08,07,1, 11.9,1,1, 12.494, 10510.368, 492.337, 52833.857 25/06/16,07:05:22,09,07,1, 11.9,1,1, 12.494, 10510.399, 492.325, 52833.747 25/06/16,07:05:22,10,07,1, 11.9,1,1, 12.494, 10510.390, 492.306, 52833.789 25/06/16,07:05:22,11,07,1, 11.9,1,1, 12.494, 10510.408, 492.334, 52833.806 25/06/16,07:05:22,12,07,1, 11.9,1,1, 12.494, 10510.426, 492.306, 52833.716 25/06/16,07:05:22,13,07,1, 11.9,1,1, 12.494, 10510.427, 492.315, 52833.825 25/06/16,07:05:22,14,07,1, 11.9,1,1, 12.494, 10510.406, 492.302, 52833.792 25/06/16,07:05:22,15,07,1, 11.9,1,1, 12.494, 10510.425, 492.299, 52833.745 25/06/16,07:05:22,16,07,1, 11.9,1,1, 12.494, 10510.403, 492.318, 52833.786 25/06/16,07:05:22,17,07,1, 11.9,1,1, 12.494, 10510.419, 492.309, 52833.708 25/06/16,07:05:22,18,07,1, 11.9,1,1, 12.494, 10510.428, 492.303, 52833.761 25/06/16,07:05:22,19,07,1, 11.9,1,1, 12.494, 10510.450, 492.332, 52833.730 25/06/16,07:05:23,00,07,1, 11.7,1,1, 12.497, 10510.446, 492.332, 52833.730 25/06/16,07:05:23,01,07,1, 11.7,1,1, 12.497, 10510.474, 492.320, 52833.663 25/06/16,07:05:23,02,07,1, 11.7,1,1, 12.497, 10510.483, 492.325, 52833.760 25/06/16,07:05:23,03,07,1, 11.7,1,1, 12.497, 10510.489, 492.309, 52833.750 25/06/16,07:05:23,04,07,1, 11.7,1,1, 12.497, 10510.507, 492.319, 52833.734 25/06/16,07:05:23,05,07,1, 11.7,1,1, 12.497, 10510.484, 492.324, 52833.692 25/06/16,07:05:23,06,07,1, 11.7,1,1, 12.497, 10510.522, 492.332, 52833.677 25/06/16,07:05:23,07,07,1, 11.7,1,1, 12.497, 10510.559, 492.326, 52833.725 25/06/16,07:05:23,08,07,1, 11.7,1,1, 12.497, 10510.531, 492.310, 52833.664 25/06/16,07:05:23,09,07,1, 11.7,1,1, 12.497, 10510.540, 492.332, 52833.669 25/06/16,07:05:23,10,07,1, 11.7,1,1, 12.497, 10510.552, 492.295, 52833.606 25/06/16,07:05:23,11,07,1, 11.7,1,1, 12.497, 10510.565, 492.306, 52833.627 25/06/16,07:05:23,12,07,1, 11.7,1,1, 12.497, 10510.568, 492.309, 52833.601 25/06/16,07:05:23,13,07,1, 11.7,1,1, 12.497, 10510.583, 492.325, 52833.624 25/06/16,07:05:23,14,07,1, 11.7,1,1, 12.497, 10510.566, 492.326, 52833.626 25/06/16,07:05:23,15,07,1, 11.7,1,1, 12.497, 10510.573, 492.319, 52833.604 25/06/16,07:05:23,16,07,1, 11.7,1,1, 12.497, 10510.601, 492.293, 52833.676 25/06/16,07:05:23,17,07,1, 11.7,1,1, 12.497, 10510.614, 492.311, 52833.659 25/06/16,07:05:23,18,07,1, 11.7,1,1, 12.497, 10510.645, 492.292, 52833.575 25/06/16,07:05:23,19,07,1, 11.7,1,1, 12.497, 10510.619, 492.318, 52833.574 25/06/16,07:05:24,00,08,1, 12.0,1,1, 12.495, 10510.613, 492.318, 52833.574 25/06/16,07:05:24,01,08,1, 12.0,1,1, 12.495, 10510.649, 492.327, 52833.600 25/06/16,07:05:24,02,08,1, 12.0,1,1, 12.495, 10510.659, 492.323, 52833.594 25/06/16,07:05:24,03,08,1, 12.0,1,1, 12.495, 10510.653, 492.327, 52833.510 25/06/16,07:05:24,04,08,1, 12.0,1,1, 12.495, 10510.644, 492.302, 52833.548 25/06/16,07:05:24,05,08,1, 12.0,1,1, 12.495, 10510.693, 492.322, 52833.505 25/06/16,07:05:24,06,08,1, 12.0,1,1, 12.495, 10510.683, 492.327, 52833.586 25/06/16,07:05:24,07,08,1, 12.0,1,1, 12.495, 10510.689, 492.295, 52833.564 25/06/16,07:05:24,08,08,1, 12.0,1,1, 12.495, 10510.706, 492.304, 52833.486 25/06/16,07:05:24,09,08,1, 12.0,1,1, 12.495, 10510.728, 492.314, 52833.606 25/06/16,07:05:24,10,08,1, 12.0,1,1, 12.495, 10510.728, 492.307, 52833.508 25/06/16,07:05:24,11,08,1, 12.0,1,1, 12.495, 10510.718, 492.300, 52833.498 25/06/16,07:05:24,12,08,1, 12.0,1,1, 12.495, 10510.769, 492.302, 52833.477 25/06/16,07:05:24,13,08,1, 12.0,1,1, 12.495, 10510.762, 492.289, 52833.479 25/06/16,07:05:24,14,08,1, 12.0,1,1, 12.495, 10510.764, 492.313, 52833.486 25/06/16,07:05:24,15,08,1, 12.0,1,1, 12.495, 10510.765, 492.289, 52833.484 25/06/16,07:05:24,16,08,1, 12.0,1,1, 12.495, 10510.787, 492.291, 52833.480 25/06/16,07:05:24,17,08,1, 12.0,1,1, 12.495, 10510.784, 492.317, 52833.414 25/06/16,07:05:24,18,08,1, 12.0,1,1, 12.495, 10510.820, 492.303, 52833.435 25/06/16,07:05:24,19,08,1, 12.0,1,1, 12.495, 10510.811, 492.305, 52833.492 25/06/16,07:05:25,00,07,1, 12.0,1,1, 12.497, 10510.805, 492.305, 52833.492 25/06/16,07:05:25,01,07,1, 12.0,1,1, 12.497, 10510.818, 492.293, 52833.472 25/06/16,07:05:25,02,07,1, 12.0,1,1, 12.497, 10510.856, 492.300, 52833.358 25/06/16,07:05:25,03,07,1, 12.0,1,1, 12.497, 10510.857, 492.288, 52833.459 25/06/16,07:05:25,04,07,1, 12.0,1,1, 12.497, 10510.874, 492.291, 52833.421 25/06/16,07:05:25,05,07,1, 12.0,1,1, 12.497, 10510.865, 492.296, 52833.458 25/06/16,07:05:25,06,07,1, 12.0,1,1, 12.497, 10510.858, 492.295, 52833.422 25/06/16,07:05:25,07,07,1, 12.0,1,1, 12.497, 10510.877, 492.311, 52833.406 25/06/16,07:05:25,08,07,1, 12.0,1,1, 12.497, 10510.894, 492.288, 52833.327 25/06/16,07:05:25,09,07,1, 12.0,1,1, 12.497, 10510.911, 492.287, 52833.392 25/06/16,07:05:25,10,07,1, 12.0,1,1, 12.497, 10510.920, 492.284, 52833.344 25/06/16,07:05:25,11,07,1, 12.0,1,1, 12.497, 10510.909, 492.274, 52833.325 25/06/16,07:05:25,12,07,1, 12.0,1,1, 12.497, 10510.950, 492.286, 52833.355 25/06/16,07:05:25,13,07,1, 12.0,1,1, 12.497, 10510.963, 492.264, 52833.322 25/06/16,07:05:25,14,07,1, 12.0,1,1, 12.497, 10510.968, 492.284, 52833.295 25/06/16,07:05:25,15,07,1, 12.0,1,1, 12.497, 10510.968, 492.286, 52833.323 25/06/16,07:05:25,16,07,1, 12.0,1,1, 12.497, 10511.002, 492.269, 52833.252 25/06/16,07:05:25,17,07,1, 12.0,1,1, 12.497, 10510.963, 492.304, 52833.312 25/06/16,07:05:25,18,07,1, 12.0,1,1, 12.497, 10510.983, 492.307, 52833.334 25/06/16,07:05:25,19,07,1, 12.0,1,1, 12.497, 10510.986, 492.291, 52833.319 25/06/16,07:05:26,00,07,1, 11.9,1,1, 12.500, 10510.980, 492.291, 52833.319 25/06/16,07:05:26,01,07,1, 11.9,1,1, 12.500, 10511.017, 492.293, 52833.294 25/06/16,07:05:26,02,07,1, 11.9,1,1, 12.500, 10511.019, 492.302, 52833.220 25/06/16,07:05:26,03,07,1, 11.9,1,1, 12.500, 10511.023, 492.312, 52833.272 25/06/16,07:05:26,04,07,1, 11.9,1,1, 12.500, 10511.052, 492.284, 52833.287 25/06/16,07:05:26,05,07,1, 11.9,1,1, 12.500, 10511.048, 492.301, 52833.237 25/06/16,07:05:26,06,07,1, 11.9,1,1, 12.500, 10511.060, 492.301, 52833.161 25/06/16,07:05:26,07,07,1, 11.9,1,1, 12.500, 10511.049, 492.288, 52833.152 25/06/16,07:05:26,08,07,1, 11.9,1,1, 12.500, 10511.056, 492.305, 52833.277 25/06/16,07:05:26,09,07,1, 11.9,1,1, 12.500, 10511.087, 492.325, 52833.249 25/06/16,07:05:26,10,07,1, 11.9,1,1, 12.500, 10511.102, 492.319, 52833.140 25/06/16,07:05:26,11,07,1, 11.9,1,1, 12.500, 10511.105, 492.316, 52833.237 25/06/16,07:05:26,12,07,1, 11.9,1,1, 12.500, 10511.106, 492.298, 52833.136 25/06/16,07:05:26,13,07,1, 11.9,1,1, 12.500, 10511.134, 492.307, 52833.165 25/06/16,07:05:26,14,07,1, 11.9,1,1, 12.500, 10511.127, 492.309, 52833.220 25/06/16,07:05:26,15,07,1, 11.9,1,1, 12.500, 10511.128, 492.295, 52833.134 25/06/16,07:05:26,16,07,1, 11.9,1,1, 12.500, 10511.155, 492.291, 52833.091 25/06/16,07:05:26,17,07,1, 11.9,1,1, 12.500, 10511.148, 492.311, 52833.149 25/06/16,07:05:26,18,07,1, 11.9,1,1, 12.500, 10511.158, 492.320, 52833.138 25/06/16,07:05:26,19,07,1, 11.9,1,1, 12.500, 10511.172, 492.323, 52833.102 25/06/16,07:05:27,00,08,1, 11.9,1,1, 12.499, 10511.172, 492.323, 52833.102 25/06/16,07:05:27,01,08,1, 11.9,1,1, 12.499, 10511.194, 492.323, 52833.106 25/06/16,07:05:27,02,08,1, 11.9,1,1, 12.499, 10511.189, 492.305, 52833.146 25/06/16,07:05:27,03,08,1, 11.9,1,1, 12.499, 10511.200, 492.335, 52833.065 25/06/16,07:05:27,04,08,1, 11.9,1,1, 12.499, 10511.221, 492.304, 52833.077 25/06/16,07:05:27,05,08,1, 11.9,1,1, 12.499, 10511.228, 492.325, 52833.069 25/06/16,07:05:27,06,08,1, 11.9,1,1, 12.499, 10511.227, 492.315, 52833.073 25/06/16,07:05:27,07,08,1, 11.9,1,1, 12.499, 10511.254, 492.315, 52833.068 25/06/16,07:05:27,08,08,1, 11.9,1,1, 12.499, 10511.277, 492.341, 52833.054 25/06/16,07:05:27,09,08,1, 11.9,1,1, 12.499, 10511.275, 492.338, 52833.011 25/06/16,07:05:27,10,08,1, 11.9,1,1, 12.499, 10511.263, 492.301, 52833.054 25/06/16,07:05:27,11,08,1, 11.9,1,1, 12.499, 10511.292, 492.317, 52833.045 25/06/16,07:05:27,12,08,1, 11.9,1,1, 12.499, 10511.297, 492.331, 52833.013 25/06/16,07:05:27,13,08,1, 11.9,1,1, 12.499, 10511.312, 492.331, 52833.016 25/06/16,07:05:27,14,08,1, 11.9,1,1, 12.499, 10511.336, 492.334, 52833.047 25/06/16,07:05:27,15,08,1, 11.9,1,1, 12.499, 10511.339, 492.342, 52833.039 25/06/16,07:05:27,16,08,1, 11.9,1,1, 12.499, 10511.372, 492.328, 52833.009 25/06/16,07:05:27,17,08,1, 11.9,1,1, 12.499, 10511.327, 492.329, 52832.937 25/06/16,07:05:27,18,08,1, 11.9,1,1, 12.499, 10511.372, 492.350, 52832.963 25/06/16,07:05:27,19,08,1, 11.9,1,1, 12.499, 10511.363, 492.347, 52832.969 25/06/16,07:05:28,00,08,1, 12.0,1,1, 12.501, 10511.355, 492.347, 52832.969 25/06/16,07:05:28,01,08,1, 12.0,1,1, 12.501, 10511.377, 492.330, 52832.913 25/06/16,07:05:28,02,08,1, 12.0,1,1, 12.501, 10511.382, 492.331, 52832.877 25/06/16,07:05:28,03,08,1, 12.0,1,1, 12.501, 10511.386, 492.350, 52832.922 25/06/16,07:05:28,04,08,1, 12.0,1,1, 12.501, 10511.434, 492.329, 52832.923 25/06/16,07:05:28,05,08,1, 12.0,1,1, 12.501, 10511.438, 492.322, 52832.936 25/06/16,07:05:28,06,08,1, 12.0,1,1, 12.501, 10511.431, 492.335, 52832.921 25/06/16,07:05:28,07,08,1, 12.0,1,1, 12.501, 10511.451, 492.337, 52832.918 25/06/16,07:05:28,08,08,1, 12.0,1,1, 12.501, 10511.477, 492.352, 52832.882 25/06/16,07:05:28,09,08,1, 12.0,1,1, 12.501, 10511.477, 492.332, 52832.906 25/06/16,07:05:28,10,08,1, 12.0,1,1, 12.501, 10511.483, 492.343, 52832.896 25/06/16,07:05:28,11,08,1, 12.0,1,1, 12.501, 10511.506, 492.338, 52832.854 25/06/16,07:05:28,12,08,1, 12.0,1,1, 12.501, 10511.524, 492.337, 52832.845 25/06/16,07:05:28,13,08,1, 12.0,1,1, 12.501, 10511.526, 492.359, 52832.828 25/06/16,07:05:28,14,08,1, 12.0,1,1, 12.501, 10511.549, 492.344, 52832.837 25/06/16,07:05:28,15,08,1, 12.0,1,1, 12.501, 10511.541, 492.378, 52832.877 25/06/16,07:05:28,16,08,1, 12.0,1,1, 12.501, 10511.572, 492.343, 52832.857 25/06/16,07:05:28,17,08,1, 12.0,1,1, 12.501, 10511.591, 492.322, 52832.756 25/06/16,07:05:28,18,08,1, 12.0,1,1, 12.501, 10511.600, 492.327, 52832.755 25/06/16,07:05:28,19,08,1, 12.0,1,1, 12.501, 10511.618, 492.371, 52832.764 25/06/16,07:05:29,00,08,1, 11.9,1,1, 12.497, 10511.614, 492.371, 52832.764 25/06/16,07:05:29,01,08,1, 11.9,1,1, 12.497, 10511.622, 492.349, 52832.833 25/06/16,07:05:29,02,08,1, 11.9,1,1, 12.497, 10511.630, 492.341, 52832.749 25/06/16,07:05:29,03,08,1, 11.9,1,1, 12.497, 10511.643, 492.348, 52832.787 25/06/16,07:05:29,04,08,1, 11.9,1,1, 12.497, 10511.676, 492.359, 52832.725 25/06/16,07:05:29,05,08,1, 11.9,1,1, 12.497, 10511.662, 492.351, 52832.749 25/06/16,07:05:29,06,08,1, 11.9,1,1, 12.497, 10511.724, 492.370, 52832.778 25/06/16,07:05:29,07,08,1, 11.9,1,1, 12.497, 10511.688, 492.365, 52832.716 25/06/16,07:05:29,08,08,1, 11.9,1,1, 12.497, 10511.694, 492.342, 52832.686 25/06/16,07:05:29,09,08,1, 11.9,1,1, 12.497, 10511.723, 492.340, 52832.693 25/06/16,07:05:29,10,08,1, 11.9,1,1, 12.497, 10511.761, 492.362, 52832.705 25/06/16,07:05:29,11,08,1, 11.9,1,1, 12.497, 10511.747, 492.341, 52832.636 25/06/16,07:05:29,12,08,1, 11.9,1,1, 12.497, 10511.742, 492.358, 52832.614 25/06/16,07:05:29,13,08,1, 11.9,1,1, 12.497, 10511.786, 492.339, 52832.674 25/06/16,07:05:29,14,08,1, 11.9,1,1, 12.497, 10511.767, 492.366, 52832.713 25/06/16,07:05:29,15,08,1, 11.9,1,1, 12.497, 10511.798, 492.373, 52832.725 25/06/16,07:05:29,16,08,1, 11.9,1,1, 12.497, 10511.820, 492.346, 52832.635 25/06/16,07:05:29,17,08,1, 11.9,1,1, 12.497, 10511.834, 492.362, 52832.637 25/06/16,07:05:29,18,08,1, 11.9,1,1, 12.497, 10511.862, 492.367, 52832.633 25/06/16,07:05:29,19,08,1, 11.9,1,1, 12.497, 10511.883, 492.377, 52832.596 25/06/16,07:05:30,00,08,1, 11.9,1,1, 12.498, 10511.881, 492.377, 52832.596 25/06/16,07:05:30,01,08,1, 11.9,1,1, 12.498, 10511.885, 492.369, 52832.635 25/06/16,07:05:30,02,08,1, 11.9,1,1, 12.498, 10511.888, 492.347, 52832.579 25/06/16,07:05:30,03,08,1, 11.9,1,1, 12.498, 10511.889, 492.329, 52832.563 25/06/16,07:05:30,04,08,1, 11.9,1,1, 12.498, 10511.923, 492.359, 52832.623 25/06/16,07:05:30,05,08,1, 11.9,1,1, 12.498, 10511.945, 492.376, 52832.652 25/06/16,07:05:30,06,08,1, 11.9,1,1, 12.498, 10511.950, 492.381, 52832.484 25/06/16,07:05:30,07,08,1, 11.9,1,1, 12.498, 10511.970, 492.363, 52832.506 25/06/16,07:05:30,08,08,1, 11.9,1,1, 12.498, 10511.985, 492.352, 52832.550 25/06/16,07:05:30,09,08,1, 11.9,1,1, 12.498, 10512.005, 492.389, 52832.526 25/06/16,07:05:30,10,08,1, 11.9,1,1, 12.498, 10512.009, 492.358, 52832.545 25/06/16,07:05:30,11,08,1, 11.9,1,1, 12.498, 10512.023, 492.368, 52832.558 25/06/16,07:05:30,12,08,1, 11.9,1,1, 12.498, 10512.033, 492.363, 52832.495 25/06/16,07:05:30,13,08,1, 11.9,1,1, 12.498, 10512.051, 492.343, 52832.515 25/06/16,07:05:30,14,08,1, 11.9,1,1, 12.498, 10512.066, 492.367, 52832.510 25/06/16,07:05:30,15,08,1, 11.9,1,1, 12.498, 10512.091, 492.366, 52832.433 25/06/16,07:05:30,16,08,1, 11.9,1,1, 12.498, 10512.109, 492.353, 52832.476 25/06/16,07:05:30,17,08,1, 11.9,1,1, 12.498, 10512.099, 492.384, 52832.454 25/06/16,07:05:30,18,08,1, 11.9,1,1, 12.498, 10512.122, 492.354, 52832.391 25/06/16,07:05:30,19,08,1, 11.9,1,1, 12.498, 10512.154, 492.364, 52832.482 25/06/16,07:05:31,00,07,1, 11.9,1,1, 12.500, 10512.148, 492.364, 52832.482 25/06/16,07:05:31,01,07,1, 11.9,1,1, 12.500, 10512.169, 492.374, 52832.369 25/06/16,07:05:31,02,07,1, 11.9,1,1, 12.500, 10512.184, 492.362, 52832.412 25/06/16,07:05:31,03,07,1, 11.9,1,1, 12.500, 10512.206, 492.361, 52832.369 25/06/16,07:05:31,04,07,1, 11.9,1,1, 12.500, 10512.207, 492.389, 52832.340 25/06/16,07:05:31,05,07,1, 11.9,1,1, 12.500, 10512.215, 492.353, 52832.360 25/06/16,07:05:31,06,07,1, 11.9,1,1, 12.500, 10512.233, 492.353, 52832.333 25/06/16,07:05:31,07,07,1, 11.9,1,1, 12.500, 10512.249, 492.361, 52832.301 25/06/16,07:05:31,08,07,1, 11.9,1,1, 12.500, 10512.244, 492.360, 52832.346 25/06/16,07:05:31,09,07,1, 11.9,1,1, 12.500, 10512.273, 492.372, 52832.280 25/06/16,07:05:31,10,07,1, 11.9,1,1, 12.500, 10512.269, 492.381, 52832.301 25/06/16,07:05:31,11,07,1, 11.9,1,1, 12.500, 10512.276, 492.347, 52832.288 25/06/16,07:05:31,12,07,1, 11.9,1,1, 12.500, 10512.281, 492.362, 52832.275 25/06/16,07:05:31,13,07,1, 11.9,1,1, 12.500, 10512.297, 492.366, 52832.211 25/06/16,07:05:31,14,07,1, 11.9,1,1, 12.500, 10512.320, 492.362, 52832.314 25/06/16,07:05:31,15,07,1, 11.9,1,1, 12.500, 10512.350, 492.335, 52832.234 25/06/16,07:05:31,16,07,1, 11.9,1,1, 12.500, 10512.343, 492.356, 52832.251 25/06/16,07:05:31,17,07,1, 11.9,1,1, 12.500, 10512.401, 492.383, 52832.250 25/06/16,07:05:31,18,07,1, 11.9,1,1, 12.500, 10512.392, 492.374, 52832.198 25/06/16,07:05:31,19,07,1, 11.9,1,1, 12.500, 10512.389, 492.367, 52832.215 25/06/16,07:05:32,00,08,1, 12.0,1,1, 12.501, 10512.382, 492.367, 52832.215 25/06/16,07:05:32,01,08,1, 12.0,1,1, 12.501, 10512.420, 492.364, 52832.227 25/06/16,07:05:32,02,08,1, 12.0,1,1, 12.501, 10512.406, 492.348, 52832.173 25/06/16,07:05:32,03,08,1, 12.0,1,1, 12.501, 10512.436, 492.352, 52832.112 25/06/16,07:05:32,04,08,1, 12.0,1,1, 12.501, 10512.452, 492.350, 52832.175 25/06/16,07:05:32,05,08,1, 12.0,1,1, 12.501, 10512.486, 492.348, 52832.160 25/06/16,07:05:32,06,08,1, 12.0,1,1, 12.501, 10512.484, 492.356, 52832.118 25/06/16,07:05:32,07,08,1, 12.0,1,1, 12.501, 10512.502, 492.368, 52832.146 25/06/16,07:05:32,08,08,1, 12.0,1,1, 12.501, 10512.497, 492.343, 52832.147 25/06/16,07:05:32,09,08,1, 12.0,1,1, 12.501, 10512.518, 492.352, 52832.081 25/06/16,07:05:32,10,08,1, 12.0,1,1, 12.501, 10512.548, 492.343, 52832.093 25/06/16,07:05:32,11,08,1, 12.0,1,1, 12.501, 10512.558, 492.339, 52832.052 25/06/16,07:05:32,12,08,1, 12.0,1,1, 12.501, 10512.539, 492.344, 52832.013 25/06/16,07:05:32,13,08,1, 12.0,1,1, 12.501, 10512.552, 492.341, 52832.045 25/06/16,07:05:32,14,08,1, 12.0,1,1, 12.501, 10512.581, 492.344, 52832.089 25/06/16,07:05:32,15,08,1, 12.0,1,1, 12.501, 10512.596, 492.345, 52832.000 25/06/16,07:05:32,16,08,1, 12.0,1,1, 12.501, 10512.576, 492.353, 52832.074 25/06/16,07:05:32,17,08,1, 12.0,1,1, 12.501, 10512.611, 492.337, 52832.030 25/06/16,07:05:32,18,08,1, 12.0,1,1, 12.501, 10512.632, 492.342, 52832.057 25/06/16,07:05:32,19,08,1, 12.0,1,1, 12.501, 10512.659, 492.350, 52831.966 25/06/16,07:05:33,00,07,1, 11.9,1,1, 12.501, 10512.657, 492.350, 52831.966 25/06/16,07:05:33,01,07,1, 11.9,1,1, 12.501, 10512.671, 492.334, 52832.050 25/06/16,07:05:33,02,07,1, 11.9,1,1, 12.501, 10512.668, 492.325, 52831.963 25/06/16,07:05:33,03,07,1, 11.9,1,1, 12.501, 10512.671, 492.343, 52831.955 25/06/16,07:05:33,04,07,1, 11.9,1,1, 12.501, 10512.697, 492.349, 52831.951 25/06/16,07:05:33,05,07,1, 11.9,1,1, 12.501, 10512.734, 492.339, 52831.900 25/06/16,07:05:33,06,07,1, 11.9,1,1, 12.501, 10512.726, 492.325, 52831.932 25/06/16,07:05:33,07,07,1, 11.9,1,1, 12.501, 10512.754, 492.346, 52831.977 25/06/16,07:05:33,08,07,1, 11.9,1,1, 12.501, 10512.750, 492.308, 52831.892 25/06/16,07:05:33,09,07,1, 11.9,1,1, 12.501, 10512.749, 492.322, 52831.932 25/06/16,07:05:33,10,07,1, 11.9,1,1, 12.501, 10512.766, 492.331, 52831.888 25/06/16,07:05:33,11,07,1, 11.9,1,1, 12.501, 10512.791, 492.343, 52831.939 25/06/16,07:05:33,12,07,1, 11.9,1,1, 12.501, 10512.792, 492.323, 52831.872 25/06/16,07:05:33,13,07,1, 11.9,1,1, 12.501, 10512.838, 492.323, 52831.891 25/06/16,07:05:33,14,07,1, 11.9,1,1, 12.501, 10512.803, 492.316, 52831.834 25/06/16,07:05:33,15,07,1, 11.9,1,1, 12.501, 10512.805, 492.343, 52831.825 25/06/16,07:05:33,16,07,1, 11.9,1,1, 12.501, 10512.830, 492.311, 52831.841 25/06/16,07:05:33,17,07,1, 11.9,1,1, 12.501, 10512.838, 492.341, 52831.819 25/06/16,07:05:33,18,07,1, 11.9,1,1, 12.501, 10512.855, 492.328, 52831.877 25/06/16,07:05:33,19,07,1, 11.9,1,1, 12.501, 10512.856, 492.323, 52831.817 25/06/16,07:05:34,00,07,1, 11.9,1,1, 12.501, 10512.849, 492.323, 52831.817 25/06/16,07:05:34,01,07,1, 11.9,1,1, 12.501, 10512.872, 492.318, 52831.760 25/06/16,07:05:34,02,07,1, 11.9,1,1, 12.501, 10512.887, 492.335, 52831.839 25/06/16,07:05:34,03,07,1, 11.9,1,1, 12.501, 10512.889, 492.317, 52831.739 25/06/16,07:05:34,04,07,1, 11.9,1,1, 12.501, 10512.919, 492.306, 52831.740 25/06/16,07:05:34,05,07,1, 11.9,1,1, 12.501, 10512.942, 492.337, 52831.770 25/06/16,07:05:34,06,07,1, 11.9,1,1, 12.501, 10512.933, 492.301, 52831.771 25/06/16,07:05:34,07,07,1, 11.9,1,1, 12.501, 10512.957, 492.299, 52831.734 25/06/16,07:05:34,08,07,1, 11.9,1,1, 12.501, 10512.959, 492.299, 52831.716 25/06/16,07:05:34,09,07,1, 11.9,1,1, 12.501, 10513.003, 492.309, 52831.709 25/06/16,07:05:34,10,07,1, 11.9,1,1, 12.501, 10512.999, 492.273, 52831.675 25/06/16,07:05:34,11,07,1, 11.9,1,1, 12.501, 10513.022, 492.307, 52831.711 25/06/16,07:05:34,12,07,1, 11.9,1,1, 12.501, 10513.030, 492.294, 52831.642 25/06/16,07:05:34,13,07,1, 11.9,1,1, 12.501, 10513.038, 492.293, 52831.646 25/06/16,07:05:34,14,07,1, 11.9,1,1, 12.501, 10513.057, 492.294, 52831.661 25/06/16,07:05:34,15,07,1, 11.9,1,1, 12.501, 10513.053, 492.277, 52831.689 25/06/16,07:05:34,16,07,1, 11.9,1,1, 12.501, 10513.107, 492.272, 52831.635 25/06/16,07:05:34,17,07,1, 11.9,1,1, 12.501, 10513.131, 492.272, 52831.683 25/06/16,07:05:34,18,07,1, 11.9,1,1, 12.501, 10513.169, 492.264, 52831.637 25/06/16,07:05:34,19,07,1, 11.9,1,1, 12.501, 10513.152, 492.265, 52831.602 25/06/16,07:05:35,00,08,1, 11.9,1,1, 12.505, 10513.149, 492.265, 52831.602 25/06/16,07:05:35,01,08,1, 11.9,1,1, 12.505, 10513.190, 492.248, 52831.623 25/06/16,07:05:35,02,08,1, 11.9,1,1, 12.505, 10513.181, 492.276, 52831.589 25/06/16,07:05:35,03,08,1, 11.9,1,1, 12.505, 10513.194, 492.276, 52831.556 25/06/16,07:05:35,04,08,1, 11.9,1,1, 12.505, 10513.231, 492.251, 52831.571 25/06/16,07:05:35,05,08,1, 11.9,1,1, 12.505, 10513.213, 492.276, 52831.596 25/06/16,07:05:35,06,08,1, 11.9,1,1, 12.505, 10513.245, 492.260, 52831.580 25/06/16,07:05:35,07,08,1, 11.9,1,1, 12.505, 10513.259, 492.298, 52831.550 25/06/16,07:05:35,08,08,1, 11.9,1,1, 12.505, 10513.269, 492.259, 52831.495 25/06/16,07:05:35,09,08,1, 11.9,1,1, 12.505, 10513.243, 492.244, 52831.455 25/06/16,07:05:35,10,08,1, 11.9,1,1, 12.505, 10513.296, 492.244, 52831.506 25/06/16,07:05:35,11,08,1, 11.9,1,1, 12.505, 10513.317, 492.239, 52831.474 25/06/16,07:05:35,12,08,1, 11.9,1,1, 12.505, 10513.335, 492.234, 52831.513 25/06/16,07:05:35,13,08,1, 11.9,1,1, 12.505, 10513.360, 492.227, 52831.502 25/06/16,07:05:35,14,08,1, 11.9,1,1, 12.505, 10513.333, 492.201, 52831.483 25/06/16,07:05:35,15,08,1, 11.9,1,1, 12.505, 10513.341, 492.247, 52831.422 25/06/16,07:05:35,16,08,1, 11.9,1,1, 12.505, 10513.376, 492.214, 52831.428 25/06/16,07:05:35,17,08,1, 11.9,1,1, 12.505, 10513.382, 492.229, 52831.475 25/06/16,07:05:35,18,08,1, 11.9,1,1, 12.505, 10513.382, 492.208, 52831.412 25/06/16,07:05:35,19,08,1, 11.9,1,1, 12.505, 10513.418, 492.217, 52831.424 25/06/16,07:05:36,00,07,1, 11.9,1,1, 12.498, 10513.417, 492.217, 52831.424 25/06/16,07:05:36,01,07,1, 11.9,1,1, 12.498, 10513.436, 492.233, 52831.428 25/06/16,07:05:36,02,07,1, 11.9,1,1, 12.498, 10513.444, 492.223, 52831.368 25/06/16,07:05:36,03,07,1, 11.9,1,1, 12.498, 10513.447, 492.210, 52831.441 25/06/16,07:05:36,04,07,1, 11.9,1,1, 12.498, 10513.481, 492.234, 52831.420 25/06/16,07:05:36,05,07,1, 11.9,1,1, 12.498, 10513.492, 492.215, 52831.400 25/06/16,07:05:36,06,07,1, 11.9,1,1, 12.498, 10513.497, 492.196, 52831.292 25/06/16,07:05:36,07,07,1, 11.9,1,1, 12.498, 10513.503, 492.206, 52831.377 25/06/16,07:05:36,08,07,1, 11.9,1,1, 12.498, 10513.513, 492.220, 52831.305 25/06/16,07:05:36,09,07,1, 11.9,1,1, 12.498, 10513.534, 492.213, 52831.315 25/06/16,07:05:36,10,07,1, 11.9,1,1, 12.498, 10513.528, 492.199, 52831.329 25/06/16,07:05:36,11,07,1, 11.9,1,1, 12.498, 10513.548, 492.199, 52831.379 25/06/16,07:05:36,12,07,1, 11.9,1,1, 12.498, 10513.532, 492.185, 52831.276 25/06/16,07:05:36,13,07,1, 11.9,1,1, 12.498, 10513.579, 492.173, 52831.262 25/06/16,07:05:36,14,07,1, 11.9,1,1, 12.498, 10513.565, 492.177, 52831.270 25/06/16,07:05:36,15,07,1, 11.9,1,1, 12.498, 10513.582, 492.173, 52831.278 25/06/16,07:05:36,16,07,1, 11.9,1,1, 12.498, 10513.598, 492.186, 52831.267 25/06/16,07:05:36,17,07,1, 11.9,1,1, 12.498, 10513.588, 492.161, 52831.282 25/06/16,07:05:36,18,07,1, 11.9,1,1, 12.498, 10513.637, 492.136, 52831.252 25/06/16,07:05:36,19,07,1, 11.9,1,1, 12.498, 10513.658, 492.169, 52831.228 25/06/16,07:05:37,00,07,1, 12.0,1,1, 12.507, 10513.650, 492.169, 52831.228 25/06/16,07:05:37,01,07,1, 12.0,1,1, 12.507, 10513.643, 492.153, 52831.188 25/06/16,07:05:37,02,07,1, 12.0,1,1, 12.507, 10513.664, 492.151, 52831.196 25/06/16,07:05:37,03,07,1, 12.0,1,1, 12.507, 10513.683, 492.145, 52831.146 25/06/16,07:05:37,04,07,1, 12.0,1,1, 12.507, 10513.703, 492.132, 52831.151 25/06/16,07:05:37,05,07,1, 12.0,1,1, 12.507, 10513.724, 492.106, 52831.090 25/06/16,07:05:37,06,07,1, 12.0,1,1, 12.507, 10513.711, 492.117, 52831.057 25/06/16,07:05:37,07,07,1, 12.0,1,1, 12.507, 10513.725, 492.129, 52831.128 25/06/16,07:05:37,08,07,1, 12.0,1,1, 12.507, 10513.753, 492.115, 52831.085 25/06/16,07:05:37,09,07,1, 12.0,1,1, 12.507, 10513.764, 492.142, 52831.077 25/06/16,07:05:37,10,07,1, 12.0,1,1, 12.507, 10513.790, 492.128, 52831.085 25/06/16,07:05:37,11,07,1, 12.0,1,1, 12.507, 10513.790, 492.113, 52831.052 25/06/16,07:05:37,12,07,1, 12.0,1,1, 12.507, 10513.805, 492.107, 52831.095 25/06/16,07:05:37,13,07,1, 12.0,1,1, 12.507, 10513.800, 492.110, 52831.093 25/06/16,07:05:37,14,07,1, 12.0,1,1, 12.507, 10513.813, 492.085, 52831.071 25/06/16,07:05:37,15,07,1, 12.0,1,1, 12.507, 10513.831, 492.086, 52831.049 25/06/16,07:05:37,16,07,1, 12.0,1,1, 12.507, 10513.854, 492.102, 52831.123 25/06/16,07:05:37,17,07,1, 12.0,1,1, 12.507, 10513.870, 492.126, 52831.029 25/06/16,07:05:37,18,07,1, 12.0,1,1, 12.507, 10513.874, 492.079, 52830.987 25/06/16,07:05:37,19,07,1, 12.0,1,1, 12.507, 10513.870, 492.074, 52830.971 25/06/16,07:05:38,00,07,1, 11.9,1,1, 12.500, 10513.867, 492.074, 52830.971 25/06/16,07:05:38,01,07,1, 11.9,1,1, 12.500, 10513.897, 492.066, 52830.968 25/06/16,07:05:38,02,07,1, 11.9,1,1, 12.500, 10513.933, 492.073, 52831.003 25/06/16,07:05:38,03,07,1, 11.9,1,1, 12.500, 10513.919, 492.074, 52831.012 25/06/16,07:05:38,04,07,1, 11.9,1,1, 12.500, 10513.931, 492.067, 52831.037 25/06/16,07:05:38,05,07,1, 11.9,1,1, 12.500, 10513.944, 492.061, 52830.961 25/06/16,07:05:38,06,07,1, 11.9,1,1, 12.500, 10513.961, 492.063, 52830.993 25/06/16,07:05:38,07,07,1, 11.9,1,1, 12.500, 10513.962, 492.045, 52830.960 25/06/16,07:05:38,08,07,1, 11.9,1,1, 12.500, 10513.985, 492.042, 52830.898 25/06/16,07:05:38,09,07,1, 11.9,1,1, 12.500, 10513.991, 492.054, 52830.922 25/06/16,07:05:38,10,07,1, 11.9,1,1, 12.500, 10514.024, 492.017, 52830.892 25/06/16,07:05:38,11,07,1, 11.9,1,1, 12.500, 10514.035, 492.052, 52830.928 25/06/16,07:05:38,12,07,1, 11.9,1,1, 12.500, 10514.038, 492.050, 52830.932 25/06/16,07:05:38,13,07,1, 11.9,1,1, 12.500, 10514.045, 492.051, 52830.788 25/06/16,07:05:38,14,07,1, 11.9,1,1, 12.500, 10514.056, 492.065, 52830.888 25/06/16,07:05:38,15,07,1, 11.9,1,1, 12.500, 10514.055, 492.055, 52830.818 25/06/16,07:05:38,16,07,1, 11.9,1,1, 12.500, 10514.075, 492.027, 52830.802 25/06/16,07:05:38,17,07,1, 11.9,1,1, 12.500, 10514.074, 492.021, 52830.824 25/06/16,07:05:38,18,07,1, 11.9,1,1, 12.500, 10514.085, 492.035, 52830.893 25/06/16,07:05:38,19,07,1, 11.9,1,1, 12.500, 10514.121, 492.007, 52830.840 25/06/16,07:05:39,00,07,1, 12.0,1,1, 12.505, 10514.117, 492.007, 52830.840 25/06/16,07:05:39,01,07,1, 12.0,1,1, 12.505, 10514.158, 492.017, 52830.756 25/06/16,07:05:39,02,07,1, 12.0,1,1, 12.505, 10514.127, 492.016, 52830.742 25/06/16,07:05:39,03,07,1, 12.0,1,1, 12.505, 10514.154, 492.044, 52830.824 25/06/16,07:05:39,04,07,1, 12.0,1,1, 12.505, 10514.155, 492.009, 52830.731 25/06/16,07:05:39,05,07,1, 12.0,1,1, 12.505, 10514.152, 492.030, 52830.754 25/06/16,07:05:39,06,07,1, 12.0,1,1, 12.505, 10514.194, 492.029, 52830.687 25/06/16,07:05:39,07,07,1, 12.0,1,1, 12.505, 10514.197, 492.037, 52830.779 25/06/16,07:05:39,08,07,1, 12.0,1,1, 12.505, 10514.203, 492.046, 52830.686 25/06/16,07:05:39,09,07,1, 12.0,1,1, 12.505, 10514.188, 492.030, 52830.774 25/06/16,07:05:39,10,07,1, 12.0,1,1, 12.505, 10514.215, 492.039, 52830.775 25/06/16,07:05:39,11,07,1, 12.0,1,1, 12.505, 10514.218, 492.044, 52830.712 25/06/16,07:05:39,12,07,1, 12.0,1,1, 12.505, 10514.213, 492.031, 52830.703 25/06/16,07:05:39,13,07,1, 12.0,1,1, 12.505, 10514.246, 492.017, 52830.605 25/06/16,07:05:39,14,07,1, 12.0,1,1, 12.505, 10514.257, 492.020, 52830.606 25/06/16,07:05:39,15,07,1, 12.0,1,1, 12.505, 10514.278, 492.014, 52830.663 25/06/16,07:05:39,16,07,1, 12.0,1,1, 12.505, 10514.266, 492.038, 52830.659 25/06/16,07:05:39,17,07,1, 12.0,1,1, 12.505, 10514.280, 492.025, 52830.634 25/06/16,07:05:39,18,07,1, 12.0,1,1, 12.505, 10514.298, 492.049, 52830.670 25/06/16,07:05:39,19,07,1, 12.0,1,1, 12.505, 10514.283, 492.008, 52830.615 25/06/16,07:05:40,00,07,1, 11.9,1,1, 12.500, 10514.276, 492.008, 52830.615 25/06/16,07:05:40,01,07,1, 11.9,1,1, 12.500, 10514.299, 492.017, 52830.594 25/06/16,07:05:40,02,07,1, 11.9,1,1, 12.500, 10514.297, 492.010, 52830.580 25/06/16,07:05:40,03,07,1, 11.9,1,1, 12.500, 10514.318, 492.026, 52830.615 25/06/16,07:05:40,04,07,1, 11.9,1,1, 12.500, 10514.333, 492.010, 52830.578 25/06/16,07:05:40,05,07,1, 11.9,1,1, 12.500, 10514.344, 492.034, 52830.554 25/06/16,07:05:40,06,07,1, 11.9,1,1, 12.500, 10514.345, 492.001, 52830.549 25/06/16,07:05:40,07,07,1, 11.9,1,1, 12.500, 10514.369, 491.999, 52830.583 25/06/16,07:05:40,08,07,1, 11.9,1,1, 12.500, 10514.363, 491.999, 52830.537 25/06/16,07:05:40,09,07,1, 11.9,1,1, 12.500, 10514.399, 491.993, 52830.544 25/06/16,07:05:40,10,07,1, 11.9,1,1, 12.500, 10514.387, 491.983, 52830.488 25/06/16,07:05:40,11,07,1, 11.9,1,1, 12.500, 10514.404, 492.007, 52830.494 25/06/16,07:05:40,12,07,1, 11.9,1,1, 12.500, 10514.408, 491.987, 52830.466 25/06/16,07:05:40,13,07,1, 11.9,1,1, 12.500, 10514.421, 492.016, 52830.485 25/06/16,07:05:40,14,07,1, 11.9,1,1, 12.500, 10514.438, 491.995, 52830.544 25/06/16,07:05:40,15,07,1, 11.9,1,1, 12.500, 10514.433, 492.006, 52830.534 25/06/16,07:05:40,16,07,1, 11.9,1,1, 12.500, 10514.469, 492.013, 52830.476 25/06/16,07:05:40,17,07,1, 11.9,1,1, 12.500, 10514.459, 492.007, 52830.527 25/06/16,07:05:40,18,07,1, 11.9,1,1, 12.500, 10514.456, 491.998, 52830.495 25/06/16,07:05:40,19,07,1, 11.9,1,1, 12.500, 10514.481, 491.996, 52830.436 25/06/16,07:05:41,00,08,1, 11.9,1,1, 12.507, 10514.476, 491.996, 52830.436 25/06/16,07:05:41,01,08,1, 11.9,1,1, 12.507, 10514.484, 491.987, 52830.447 25/06/16,07:05:41,02,08,1, 11.9,1,1, 12.507, 10514.494, 492.007, 52830.409 25/06/16,07:05:41,03,08,1, 11.9,1,1, 12.507, 10514.534, 491.995, 52830.402 25/06/16,07:05:41,04,08,1, 11.9,1,1, 12.507, 10514.526, 491.974, 52830.430 25/06/16,07:05:41,05,08,1, 11.9,1,1, 12.507, 10514.518, 491.995, 52830.345 25/06/16,07:05:41,06,08,1, 11.9,1,1, 12.507, 10514.547, 492.009, 52830.384 25/06/16,07:05:41,07,08,1, 11.9,1,1, 12.507, 10514.559, 492.006, 52830.373 25/06/16,07:05:41,08,08,1, 11.9,1,1, 12.507, 10514.565, 491.985, 52830.325 25/06/16,07:05:41,09,08,1, 11.9,1,1, 12.507, 10514.583, 491.988, 52830.340 25/06/16,07:05:41,10,08,1, 11.9,1,1, 12.507, 10514.594, 491.987, 52830.353 25/06/16,07:05:41,11,08,1, 11.9,1,1, 12.507, 10514.608, 492.004, 52830.397 25/06/16,07:05:41,12,08,1, 11.9,1,1, 12.507, 10514.612, 492.015, 52830.372 25/06/16,07:05:41,13,08,1, 11.9,1,1, 12.507, 10514.618, 492.021, 52830.353 25/06/16,07:05:41,14,08,1, 11.9,1,1, 12.507, 10514.643, 492.015, 52830.351 25/06/16,07:05:41,15,08,1, 11.9,1,1, 12.507, 10514.633, 492.009, 52830.276 25/06/16,07:05:41,16,08,1, 11.9,1,1, 12.507, 10514.652, 492.010, 52830.293 25/06/16,07:05:41,17,08,1, 11.9,1,1, 12.507, 10514.647, 491.997, 52830.288 25/06/16,07:05:41,18,08,1, 11.9,1,1, 12.507, 10514.655, 492.008, 52830.316 25/06/16,07:05:41,19,08,1, 11.9,1,1, 12.507, 10514.656, 492.010, 52830.296 25/06/16,07:05:42,00,07,1, 11.9,1,1, 12.506, 10514.652, 492.010, 52830.296 25/06/16,07:05:42,01,07,1, 11.9,1,1, 12.506, 10514.694, 492.019, 52830.337 25/06/16,07:05:42,02,07,1, 11.9,1,1, 12.506, 10514.705, 492.024, 52830.257 25/06/16,07:05:42,03,07,1, 11.9,1,1, 12.506, 10514.699, 492.036, 52830.285 25/06/16,07:05:42,04,07,1, 11.9,1,1, 12.506, 10514.707, 492.029, 52830.242 25/06/16,07:05:42,05,07,1, 11.9,1,1, 12.506, 10514.729, 492.024, 52830.243 25/06/16,07:05:42,06,07,1, 11.9,1,1, 12.506, 10514.712, 492.023, 52830.187 25/06/16,07:05:42,07,07,1, 11.9,1,1, 12.506, 10514.764, 492.063, 52830.201 25/06/16,07:05:42,08,07,1, 11.9,1,1, 12.506, 10514.760, 492.034, 52830.144 25/06/16,07:05:42,09,07,1, 11.9,1,1, 12.506, 10514.753, 492.031, 52830.193 25/06/16,07:05:42,10,07,1, 11.9,1,1, 12.506, 10514.772, 492.064, 52830.228 25/06/16,07:05:42,11,07,1, 11.9,1,1, 12.506, 10514.806, 492.063, 52830.174 25/06/16,07:05:42,12,07,1, 11.9,1,1, 12.506, 10514.796, 492.044, 52830.264 25/06/16,07:05:42,13,07,1, 11.9,1,1, 12.506, 10514.800, 492.078, 52830.177 25/06/16,07:05:42,14,07,1, 11.9,1,1, 12.506, 10514.808, 492.045, 52830.166 25/06/16,07:05:42,15,07,1, 11.9,1,1, 12.506, 10514.815, 492.060, 52830.107 25/06/16,07:05:42,16,07,1, 11.9,1,1, 12.506, 10514.842, 492.054, 52830.158 25/06/16,07:05:42,17,07,1, 11.9,1,1, 12.506, 10514.842, 492.080, 52830.150 25/06/16,07:05:42,18,07,1, 11.9,1,1, 12.506, 10514.871, 492.066, 52830.124 25/06/16,07:05:42,19,07,1, 11.9,1,1, 12.506, 10514.865, 492.058, 52830.137 25/06/16,07:05:43,00,08,1, 12.0,1,1, 12.505, 10514.860, 492.058, 52830.137 25/06/16,07:05:43,01,08,1, 12.0,1,1, 12.505, 10514.876, 492.067, 52830.031 25/06/16,07:05:43,02,08,1, 12.0,1,1, 12.505, 10514.883, 492.059, 52830.054 25/06/16,07:05:43,03,08,1, 12.0,1,1, 12.505, 10514.905, 492.052, 52830.072 25/06/16,07:05:43,04,08,1, 12.0,1,1, 12.505, 10514.920, 492.070, 52830.034 25/06/16,07:05:43,05,08,1, 12.0,1,1, 12.505, 10514.919, 492.110, 52830.020 25/06/16,07:05:43,06,08,1, 12.0,1,1, 12.505, 10514.937, 492.078, 52830.066 25/06/16,07:05:43,07,08,1, 12.0,1,1, 12.505, 10514.920, 492.089, 52829.979 25/06/16,07:05:43,08,08,1, 12.0,1,1, 12.505, 10514.941, 492.071, 52830.080 25/06/16,07:05:43,09,08,1, 12.0,1,1, 12.505, 10514.971, 492.070, 52830.019 25/06/16,07:05:43,10,08,1, 12.0,1,1, 12.505, 10514.949, 492.055, 52829.980 25/06/16,07:05:43,11,08,1, 12.0,1,1, 12.505, 10514.984, 492.066, 52829.948 25/06/16,07:05:43,12,08,1, 12.0,1,1, 12.505, 10514.992, 492.072, 52830.037 25/06/16,07:05:43,13,08,1, 12.0,1,1, 12.505, 10514.980, 492.067, 52829.938 25/06/16,07:05:43,14,08,1, 12.0,1,1, 12.505, 10514.995, 492.086, 52829.939 25/06/16,07:05:43,15,08,1, 12.0,1,1, 12.505, 10514.999, 492.095, 52829.965 25/06/16,07:05:43,16,08,1, 12.0,1,1, 12.505, 10515.026, 492.094, 52829.913 25/06/16,07:05:43,17,08,1, 12.0,1,1, 12.505, 10515.010, 492.096, 52829.964 25/06/16,07:05:43,18,08,1, 12.0,1,1, 12.505, 10515.032, 492.083, 52829.919 25/06/16,07:05:43,19,08,1, 12.0,1,1, 12.505, 10515.046, 492.057, 52829.957 25/06/16,07:05:44,00,07,1, 11.9,1,1, 12.505, 10515.044, 492.057, 52829.957 25/06/16,07:05:44,01,07,1, 11.9,1,1, 12.505, 10515.064, 492.097, 52829.983 25/06/16,07:05:44,02,07,1, 11.9,1,1, 12.505, 10515.064, 492.116, 52829.956 25/06/16,07:05:44,03,07,1, 11.9,1,1, 12.505, 10515.056, 492.096, 52829.860 25/06/16,07:05:44,04,07,1, 11.9,1,1, 12.505, 10515.054, 492.107, 52829.903 25/06/16,07:05:44,05,07,1, 11.9,1,1, 12.505, 10515.090, 492.099, 52829.888 25/06/16,07:05:44,06,07,1, 11.9,1,1, 12.505, 10515.090, 492.097, 52829.835 25/06/16,07:05:44,07,07,1, 11.9,1,1, 12.505, 10515.122, 492.107, 52829.820 25/06/16,07:05:44,08,07,1, 11.9,1,1, 12.505, 10515.111, 492.105, 52829.836 25/06/16,07:05:44,09,07,1, 11.9,1,1, 12.505, 10515.100, 492.112, 52829.856 25/06/16,07:05:44,10,07,1, 11.9,1,1, 12.505, 10515.119, 492.107, 52829.839 25/06/16,07:05:44,11,07,1, 11.9,1,1, 12.505, 10515.163, 492.111, 52829.816 25/06/16,07:05:44,12,07,1, 11.9,1,1, 12.505, 10515.126, 492.130, 52829.819 25/06/16,07:05:44,13,07,1, 11.9,1,1, 12.505, 10515.160, 492.103, 52829.791 25/06/16,07:05:44,14,07,1, 11.9,1,1, 12.505, 10515.147, 492.116, 52829.797 25/06/16,07:05:44,15,07,1, 11.9,1,1, 12.505, 10515.160, 492.101, 52829.804 25/06/16,07:05:44,16,07,1, 11.9,1,1, 12.505, 10515.170, 492.126, 52829.812 25/06/16,07:05:44,17,07,1, 11.9,1,1, 12.505, 10515.186, 492.121, 52829.786 25/06/16,07:05:44,18,07,1, 11.9,1,1, 12.505, 10515.174, 492.116, 52829.845 25/06/16,07:05:44,19,07,1, 11.9,1,1, 12.505, 10515.184, 492.128, 52829.745 25/06/16,07:05:45,00,08,1, 11.9,1,1, 12.509, 10515.177, 492.128, 52829.745 25/06/16,07:05:45,01,08,1, 11.9,1,1, 12.509, 10515.212, 492.108, 52829.716 25/06/16,07:05:45,02,08,1, 11.9,1,1, 12.509, 10515.234, 492.137, 52829.681 25/06/16,07:05:45,03,08,1, 11.9,1,1, 12.509, 10515.210, 492.125, 52829.685 25/06/16,07:05:45,04,08,1, 11.9,1,1, 12.509, 10515.204, 492.137, 52829.731 25/06/16,07:05:45,05,08,1, 11.9,1,1, 12.509, 10515.235, 492.146, 52829.756 25/06/16,07:05:45,06,08,1, 11.9,1,1, 12.509, 10515.246, 492.140, 52829.765 25/06/16,07:05:45,07,08,1, 11.9,1,1, 12.509, 10515.223, 492.118, 52829.710 25/06/16,07:05:45,08,08,1, 11.9,1,1, 12.509, 10515.230, 492.138, 52829.744 25/06/16,07:05:45,09,08,1, 11.9,1,1, 12.509, 10515.248, 492.144, 52829.636 25/06/16,07:05:45,10,08,1, 11.9,1,1, 12.509, 10515.247, 492.126, 52829.681 25/06/16,07:05:45,11,08,1, 11.9,1,1, 12.509, 10515.249, 492.153, 52829.669 25/06/16,07:05:45,12,08,1, 11.9,1,1, 12.509, 10515.251, 492.131, 52829.665 25/06/16,07:05:45,13,08,1, 11.9,1,1, 12.509, 10515.253, 492.138, 52829.608 25/06/16,07:05:45,14,08,1, 11.9,1,1, 12.509, 10515.270, 492.138, 52829.669 25/06/16,07:05:45,15,08,1, 11.9,1,1, 12.509, 10515.284, 492.130, 52829.615 25/06/16,07:05:45,16,08,1, 11.9,1,1, 12.509, 10515.272, 492.136, 52829.611 25/06/16,07:05:45,17,08,1, 11.9,1,1, 12.509, 10515.285, 492.140, 52829.592 25/06/16,07:05:45,18,08,1, 11.9,1,1, 12.509, 10515.271, 492.135, 52829.554 25/06/16,07:05:45,19,08,1, 11.9,1,1, 12.509, 10515.312, 492.142, 52829.562 25/06/16,07:05:46,00,07,1, 12.0,1,1, 12.507, 10515.311, 492.142, 52829.562 25/06/16,07:05:46,01,07,1, 12.0,1,1, 12.507, 10515.307, 492.122, 52829.506 25/06/16,07:05:46,02,07,1, 12.0,1,1, 12.507, 10515.290, 492.133, 52829.494 25/06/16,07:05:46,03,07,1, 12.0,1,1, 12.507, 10515.310, 492.150, 52829.557 25/06/16,07:05:46,04,07,1, 12.0,1,1, 12.507, 10515.321, 492.147, 52829.533 25/06/16,07:05:46,05,07,1, 12.0,1,1, 12.507, 10515.316, 492.147, 52829.481 25/06/16,07:05:46,06,07,1, 12.0,1,1, 12.507, 10515.325, 492.142, 52829.551 25/06/16,07:05:46,07,07,1, 12.0,1,1, 12.507, 10515.337, 492.148, 52829.563 25/06/16,07:05:46,08,07,1, 12.0,1,1, 12.507, 10515.330, 492.141, 52829.496 25/06/16,07:05:46,09,07,1, 12.0,1,1, 12.507, 10515.332, 492.124, 52829.498 25/06/16,07:05:46,10,07,1, 12.0,1,1, 12.507, 10515.353, 492.142, 52829.481 25/06/16,07:05:46,11,07,1, 12.0,1,1, 12.507, 10515.347, 492.131, 52829.473 25/06/16,07:05:46,12,07,1, 12.0,1,1, 12.507, 10515.368, 492.147, 52829.422 25/06/16,07:05:46,13,07,1, 12.0,1,1, 12.507, 10515.378, 492.145, 52829.407 25/06/16,07:05:46,14,07,1, 12.0,1,1, 12.507, 10515.361, 492.140, 52829.368 25/06/16,07:05:46,15,07,1, 12.0,1,1, 12.507, 10515.351, 492.160, 52829.458 25/06/16,07:05:46,16,07,1, 12.0,1,1, 12.507, 10515.360, 492.144, 52829.369 25/06/16,07:05:46,17,07,1, 12.0,1,1, 12.507, 10515.369, 492.129, 52829.382 25/06/16,07:05:46,18,07,1, 12.0,1,1, 12.507, 10515.391, 492.127, 52829.360 25/06/16,07:05:46,19,07,1, 12.0,1,1, 12.507, 10515.369, 492.148, 52829.356 25/06/16,07:05:47,00,07,1, 12.0,1,1, 12.511, 10515.361, 492.148, 52829.356 25/06/16,07:05:47,01,07,1, 12.0,1,1, 12.511, 10515.390, 492.129, 52829.372 25/06/16,07:05:47,02,07,1, 12.0,1,1, 12.511, 10515.397, 492.157, 52829.381 25/06/16,07:05:47,03,07,1, 12.0,1,1, 12.511, 10515.382, 492.149, 52829.317 25/06/16,07:05:47,04,07,1, 12.0,1,1, 12.511, 10515.398, 492.149, 52829.294 25/06/16,07:05:47,05,07,1, 12.0,1,1, 12.511, 10515.386, 492.123, 52829.312 25/06/16,07:05:47,06,07,1, 12.0,1,1, 12.511, 10515.408, 492.163, 52829.258 25/06/16,07:05:47,07,07,1, 12.0,1,1, 12.511, 10515.396, 492.130, 52829.280 25/06/16,07:05:47,08,07,1, 12.0,1,1, 12.511, 10515.390, 492.164, 52829.456 25/06/16,07:05:47,09,07,1, 12.0,1,1, 12.511, 10515.381, 492.130, 52829.199 25/06/16,07:05:47,10,07,1, 12.0,1,1, 12.511, 10515.361, 492.173, 52829.234 25/06/16,07:05:47,11,07,1, 12.0,1,1, 12.511, 10515.379, 492.127, 52829.334 25/06/16,07:05:47,12,07,1, 12.0,1,1, 12.511, 10515.383, 492.147, 52829.249 25/06/16,07:05:47,13,07,1, 12.0,1,1, 12.511, 10515.376, 492.141, 52829.270 25/06/16,07:05:47,14,07,1, 12.0,1,1, 12.511, 10515.387, 492.144, 52829.209 25/06/16,07:05:47,15,07,1, 12.0,1,1, 12.511, 10515.398, 492.156, 52829.191 25/06/16,07:05:47,16,07,1, 12.0,1,1, 12.511, 10515.359, 492.168, 52829.262 25/06/16,07:05:47,17,07,1, 12.0,1,1, 12.511, 10515.373, 492.157, 52829.241 25/06/16,07:05:47,18,07,1, 12.0,1,1, 12.511, 10515.364, 492.133, 52829.186 25/06/16,07:05:47,19,07,1, 12.0,1,1, 12.511, 10515.382, 492.151, 52829.262 25/06/16,07:05:48,00,07,1, 12.0,1,1, 12.509, 10515.378, 492.151, 52829.262 25/06/16,07:05:48,01,07,1, 12.0,1,1, 12.509, 10515.376, 492.176, 52829.194 25/06/16,07:05:48,02,07,1, 12.0,1,1, 12.509, 10515.385, 492.172, 52829.200 25/06/16,07:05:48,03,07,1, 12.0,1,1, 12.509, 10515.394, 492.168, 52829.139 25/06/16,07:05:48,04,07,1, 12.0,1,1, 12.509, 10515.363, 492.163, 52829.168 25/06/16,07:05:48,05,07,1, 12.0,1,1, 12.509, 10515.365, 492.184, 52829.138 25/06/16,07:05:48,06,07,1, 12.0,1,1, 12.509, 10515.349, 492.174, 52829.187 25/06/16,07:05:48,07,07,1, 12.0,1,1, 12.509, 10515.382, 492.177, 52829.171 25/06/16,07:05:48,08,07,1, 12.0,1,1, 12.509, 10515.365, 492.175, 52829.120 25/06/16,07:05:48,09,07,1, 12.0,1,1, 12.509, 10515.358, 492.181, 52829.172 25/06/16,07:05:48,10,07,1, 12.0,1,1, 12.509, 10515.367, 492.178, 52829.048 25/06/16,07:05:48,11,07,1, 12.0,1,1, 12.509, 10515.349, 492.181, 52829.102 25/06/16,07:05:48,12,07,1, 12.0,1,1, 12.509, 10515.346, 492.191, 52829.068 25/06/16,07:05:48,13,07,1, 12.0,1,1, 12.509, 10515.363, 492.186, 52829.027 25/06/16,07:05:48,14,07,1, 12.0,1,1, 12.509, 10515.378, 492.198, 52829.056 25/06/16,07:05:48,15,07,1, 12.0,1,1, 12.509, 10515.379, 492.193, 52829.071 25/06/16,07:05:48,16,07,1, 12.0,1,1, 12.509, 10515.373, 492.206, 52829.135 25/06/16,07:05:48,17,07,1, 12.0,1,1, 12.509, 10515.363, 492.186, 52829.009 25/06/16,07:05:48,18,07,1, 12.0,1,1, 12.509, 10515.359, 492.202, 52829.012 25/06/16,07:05:48,19,07,1, 12.0,1,1, 12.509, 10515.358, 492.206, 52829.062 25/06/16,07:05:49,00,07,1, 12.0,1,1, 12.504, 10515.352, 492.206, 52829.062 25/06/16,07:05:49,01,07,1, 12.0,1,1, 12.504, 10515.353, 492.167, 52828.974 25/06/16,07:05:49,02,07,1, 12.0,1,1, 12.504, 10515.359, 492.182, 52829.009 25/06/16,07:05:49,03,07,1, 12.0,1,1, 12.504, 10515.358, 492.198, 52829.066 25/06/16,07:05:49,04,07,1, 12.0,1,1, 12.504, 10515.335, 492.165, 52828.974 25/06/16,07:05:49,05,07,1, 12.0,1,1, 12.504, 10515.330, 492.177, 52828.988 25/06/16,07:05:49,06,07,1, 12.0,1,1, 12.504, 10515.360, 492.188, 52828.980 25/06/16,07:05:49,07,07,1, 12.0,1,1, 12.504, 10515.346, 492.181, 52828.946 25/06/16,07:05:49,08,07,1, 12.0,1,1, 12.504, 10515.317, 492.195, 52829.008 25/06/16,07:05:49,09,07,1, 12.0,1,1, 12.504, 10515.371, 492.191, 52828.889 25/06/16,07:05:49,10,07,1, 12.0,1,1, 12.504, 10515.326, 492.204, 52828.914 25/06/16,07:05:49,11,07,1, 12.0,1,1, 12.504, 10515.358, 492.199, 52828.903 25/06/16,07:05:49,12,07,1, 12.0,1,1, 12.504, 10515.336, 492.194, 52828.927 25/06/16,07:05:49,13,07,1, 12.0,1,1, 12.504, 10515.367, 492.185, 52828.874 25/06/16,07:05:49,14,07,1, 12.0,1,1, 12.504, 10515.352, 492.220, 52828.869 25/06/16,07:05:49,15,07,1, 12.0,1,1, 12.504, 10515.337, 492.196, 52828.860 25/06/16,07:05:49,16,07,1, 12.0,1,1, 12.504, 10515.313, 492.195, 52828.900 25/06/16,07:05:49,17,07,1, 12.0,1,1, 12.504, 10515.323, 492.193, 52828.942 25/06/16,07:05:49,18,07,1, 12.0,1,1, 12.504, 10515.353, 492.225, 52828.843 25/06/16,07:05:49,19,07,1, 12.0,1,1, 12.504, 10515.313, 492.222, 52828.907 25/06/16,07:05:50,00,08,1, 12.0,1,1, 12.507, 10515.311, 492.222, 52828.907 25/06/16,07:05:50,01,08,1, 12.0,1,1, 12.507, 10515.314, 492.234, 52828.800 25/06/16,07:05:50,02,08,1, 12.0,1,1, 12.507, 10515.343, 492.228, 52828.880 25/06/16,07:05:50,03,08,1, 12.0,1,1, 12.507, 10515.350, 492.223, 52828.825 25/06/16,07:05:50,04,08,1, 12.0,1,1, 12.507, 10515.308, 492.217, 52828.750 25/06/16,07:05:50,05,08,1, 12.0,1,1, 12.507, 10515.337, 492.218, 52828.724 25/06/16,07:05:50,06,08,1, 12.0,1,1, 12.507, 10515.300, 492.215, 52828.704 25/06/16,07:05:50,07,08,1, 12.0,1,1, 12.507, 10515.316, 492.218, 52828.744 25/06/16,07:05:50,08,08,1, 12.0,1,1, 12.507, 10515.321, 492.239, 52828.801 25/06/16,07:05:50,09,08,1, 12.0,1,1, 12.507, 10515.307, 492.215, 52828.706 25/06/16,07:05:50,10,08,1, 12.0,1,1, 12.507, 10515.308, 492.232, 52828.754 25/06/16,07:05:50,11,08,1, 12.0,1,1, 12.507, 10515.297, 492.238, 52828.786 25/06/16,07:05:50,12,08,1, 12.0,1,1, 12.507, 10515.291, 492.256, 52828.773 25/06/16,07:05:50,13,08,1, 12.0,1,1, 12.507, 10515.322, 492.247, 52828.764 25/06/16,07:05:50,14,08,1, 12.0,1,1, 12.507, 10515.307, 492.240, 52828.741 25/06/16,07:05:50,15,08,1, 12.0,1,1, 12.507, 10515.318, 492.242, 52828.755 25/06/16,07:05:50,16,08,1, 12.0,1,1, 12.507, 10515.299, 492.250, 52828.778 25/06/16,07:05:50,17,08,1, 12.0,1,1, 12.507, 10515.288, 492.242, 52828.741 25/06/16,07:05:50,18,08,1, 12.0,1,1, 12.507, 10515.293, 492.238, 52828.762 25/06/16,07:05:50,19,08,1, 12.0,1,1, 12.507, 10515.321, 492.233, 52828.677 25/06/16,07:05:51,00,07,1, 11.9,1,1, 12.507, 10515.319, 492.233, 52828.677 25/06/16,07:05:51,01,07,1, 11.9,1,1, 12.507, 10515.286, 492.242, 52828.716 25/06/16,07:05:51,02,07,1, 11.9,1,1, 12.507, 10515.292, 492.231, 52828.627 25/06/16,07:05:51,03,07,1, 11.9,1,1, 12.507, 10515.274, 492.251, 52828.678 25/06/16,07:05:51,04,07,1, 11.9,1,1, 12.507, 10515.287, 492.242, 52828.689 25/06/16,07:05:51,05,07,1, 11.9,1,1, 12.507, 10515.301, 492.256, 52828.662 25/06/16,07:05:51,06,07,1, 11.9,1,1, 12.507, 10515.302, 492.257, 52828.552 25/06/16,07:05:51,07,07,1, 11.9,1,1, 12.507, 10515.325, 492.238, 52828.662 25/06/16,07:05:51,08,07,1, 11.9,1,1, 12.507, 10515.287, 492.275, 52828.590 25/06/16,07:05:51,09,07,1, 11.9,1,1, 12.507, 10515.273, 492.275, 52828.554 25/06/16,07:05:51,10,07,1, 11.9,1,1, 12.507, 10515.292, 492.232, 52828.595 25/06/16,07:05:51,11,07,1, 11.9,1,1, 12.507, 10515.283, 492.270, 52828.608 25/06/16,07:05:51,12,07,1, 11.9,1,1, 12.507, 10515.321, 492.271, 52828.577 25/06/16,07:05:51,13,07,1, 11.9,1,1, 12.507, 10515.305, 492.258, 52828.548 25/06/16,07:05:51,14,07,1, 11.9,1,1, 12.507, 10515.311, 492.291, 52828.561 25/06/16,07:05:51,15,07,1, 11.9,1,1, 12.507, 10515.304, 492.239, 52828.509 25/06/16,07:05:51,16,07,1, 11.9,1,1, 12.507, 10515.305, 492.271, 52828.513 25/06/16,07:05:51,17,07,1, 11.9,1,1, 12.507, 10515.293, 492.261, 52828.525 25/06/16,07:05:51,18,07,1, 11.9,1,1, 12.507, 10515.289, 492.268, 52828.520 25/06/16,07:05:51,19,07,1, 11.9,1,1, 12.507, 10515.303, 492.240, 52828.545 25/06/16,07:05:52,00,07,1, 11.9,1,1, 12.511, 10515.302, 492.240, 52828.545 25/06/16,07:05:52,01,07,1, 11.9,1,1, 12.511, 10515.302, 492.257, 52828.555 25/06/16,07:05:52,02,07,1, 11.9,1,1, 12.511, 10515.318, 492.262, 52828.495 25/06/16,07:05:52,03,07,1, 11.9,1,1, 12.511, 10515.303, 492.270, 52828.506 25/06/16,07:05:52,04,07,1, 11.9,1,1, 12.511, 10515.289, 492.236, 52828.422 25/06/16,07:05:52,05,07,1, 11.9,1,1, 12.511, 10515.305, 492.232, 52828.459 25/06/16,07:05:52,06,07,1, 11.9,1,1, 12.511, 10515.292, 492.273, 52828.439 25/06/16,07:05:52,07,07,1, 11.9,1,1, 12.511, 10515.273, 492.246, 52828.427 25/06/16,07:05:52,08,07,1, 11.9,1,1, 12.511, 10515.295, 492.264, 52828.414 25/06/16,07:05:52,09,07,1, 11.9,1,1, 12.511, 10515.305, 492.261, 52828.353 25/06/16,07:05:52,10,07,1, 11.9,1,1, 12.511, 10515.314, 492.283, 52828.396 25/06/16,07:05:52,11,07,1, 11.9,1,1, 12.511, 10515.312, 492.282, 52828.423 25/06/16,07:05:52,12,07,1, 11.9,1,1, 12.511, 10515.297, 492.264, 52828.376 25/06/16,07:05:52,13,07,1, 11.9,1,1, 12.511, 10515.299, 492.274, 52828.391 25/06/16,07:05:52,14,07,1, 11.9,1,1, 12.511, 10515.319, 492.269, 52828.293 25/06/16,07:05:52,15,07,1, 11.9,1,1, 12.511, 10515.313, 492.274, 52828.347 25/06/16,07:05:52,16,07,1, 11.9,1,1, 12.511, 10515.308, 492.271, 52828.327 25/06/16,07:05:52,17,07,1, 11.9,1,1, 12.511, 10515.314, 492.270, 52828.336 25/06/16,07:05:52,18,07,1, 11.9,1,1, 12.511, 10515.286, 492.267, 52828.265 25/06/16,07:05:52,19,07,1, 11.9,1,1, 12.511, 10515.320, 492.274, 52828.336 25/06/16,07:05:53,00,07,1, 11.9,1,1, 12.510, 10515.319, 492.274, 52828.336 25/06/16,07:05:53,01,07,1, 11.9,1,1, 12.510, 10515.309, 492.284, 52828.281 25/06/16,07:05:53,02,07,1, 11.9,1,1, 12.510, 10515.314, 492.276, 52828.227 25/06/16,07:05:53,03,07,1, 11.9,1,1, 12.510, 10515.340, 492.269, 52828.203 25/06/16,07:05:53,04,07,1, 11.9,1,1, 12.510, 10515.327, 492.264, 52828.269 25/06/16,07:05:53,05,07,1, 11.9,1,1, 12.510, 10515.322, 492.288, 52828.271 25/06/16,07:05:53,06,07,1, 11.9,1,1, 12.510, 10515.341, 492.282, 52828.306 25/06/16,07:05:53,07,07,1, 11.9,1,1, 12.510, 10515.356, 492.284, 52828.240 25/06/16,07:05:53,08,07,1, 11.9,1,1, 12.510, 10515.337, 492.281, 52828.171 25/06/16,07:05:53,09,07,1, 11.9,1,1, 12.510, 10515.300, 492.291, 52828.219 25/06/16,07:05:53,10,07,1, 11.9,1,1, 12.510, 10515.318, 492.283, 52828.150 25/06/16,07:05:53,11,07,1, 11.9,1,1, 12.510, 10515.318, 492.268, 52828.154 25/06/16,07:05:53,12,07,1, 11.9,1,1, 12.510, 10515.334, 492.286, 52828.186 25/06/16,07:05:53,13,07,1, 11.9,1,1, 12.510, 10515.329, 492.297, 52828.110 25/06/16,07:05:53,14,07,1, 11.9,1,1, 12.510, 10515.319, 492.289, 52828.169 25/06/16,07:05:53,15,07,1, 11.9,1,1, 12.510, 10515.318, 492.296, 52828.161 25/06/16,07:05:53,16,07,1, 11.9,1,1, 12.510, 10515.334, 492.296, 52828.155 25/06/16,07:05:53,17,07,1, 11.9,1,1, 12.510, 10515.336, 492.299, 52828.156 25/06/16,07:05:53,18,07,1, 11.9,1,1, 12.510, 10515.302, 492.309, 52828.140 25/06/16,07:05:53,19,07,1, 11.9,1,1, 12.510, 10515.331, 492.307, 52828.051 25/06/16,07:05:54,00,08,1, 11.9,1,1, 12.511, 10515.327, 492.307, 52828.051 25/06/16,07:05:54,01,08,1, 11.9,1,1, 12.511, 10515.326, 492.297, 52828.111 25/06/16,07:05:54,02,08,1, 11.9,1,1, 12.511, 10515.301, 492.317, 52828.071 25/06/16,07:05:54,03,08,1, 11.9,1,1, 12.511, 10515.319, 492.302, 52828.100 25/06/16,07:05:54,04,08,1, 11.9,1,1, 12.511, 10515.335, 492.322, 52828.091 25/06/16,07:05:54,05,08,1, 11.9,1,1, 12.511, 10515.310, 492.320, 52828.070 25/06/16,07:05:54,06,08,1, 11.9,1,1, 12.511, 10515.328, 492.301, 52828.022 25/06/16,07:05:54,07,08,1, 11.9,1,1, 12.511, 10515.315, 492.330, 52827.992 25/06/16,07:05:54,08,08,1, 11.9,1,1, 12.511, 10515.303, 492.318, 52828.054 25/06/16,07:05:54,09,08,1, 11.9,1,1, 12.511, 10515.315, 492.324, 52828.012 25/06/16,07:05:54,10,08,1, 11.9,1,1, 12.511, 10515.299, 492.305, 52827.992 25/06/16,07:05:54,11,08,1, 11.9,1,1, 12.511, 10515.306, 492.317, 52827.958 25/06/16,07:05:54,12,08,1, 11.9,1,1, 12.511, 10515.306, 492.326, 52827.979 25/06/16,07:05:54,13,08,1, 11.9,1,1, 12.511, 10515.286, 492.322, 52828.006 25/06/16,07:05:54,14,08,1, 11.9,1,1, 12.511, 10515.315, 492.330, 52827.986 25/06/16,07:05:54,15,08,1, 11.9,1,1, 12.511, 10515.316, 492.320, 52827.912 25/06/16,07:05:54,16,08,1, 11.9,1,1, 12.511, 10515.322, 492.307, 52827.960 25/06/16,07:05:54,17,08,1, 11.9,1,1, 12.511, 10515.329, 492.315, 52827.953 25/06/16,07:05:54,18,08,1, 11.9,1,1, 12.511, 10515.322, 492.334, 52827.895 25/06/16,07:05:54,19,08,1, 11.9,1,1, 12.511, 10515.321, 492.318, 52827.884 25/06/16,07:05:55,00,07,1, 12.0,1,1, 12.510, 10515.319, 492.318, 52827.884 25/06/16,07:05:55,01,07,1, 12.0,1,1, 12.510, 10515.314, 492.319, 52827.947 25/06/16,07:05:55,02,07,1, 12.0,1,1, 12.510, 10515.335, 492.334, 52827.843 25/06/16,07:05:55,03,07,1, 12.0,1,1, 12.510, 10515.309, 492.323, 52827.839 25/06/16,07:05:55,04,07,1, 12.0,1,1, 12.510, 10515.302, 492.320, 52827.920 25/06/16,07:05:55,05,07,1, 12.0,1,1, 12.510, 10515.314, 492.330, 52827.870 25/06/16,07:05:55,06,07,1, 12.0,1,1, 12.510, 10515.301, 492.312, 52827.833 25/06/16,07:05:55,07,07,1, 12.0,1,1, 12.510, 10515.308, 492.309, 52827.824 25/06/16,07:05:55,08,07,1, 12.0,1,1, 12.510, 10515.331, 492.327, 52827.843 25/06/16,07:05:55,09,07,1, 12.0,1,1, 12.510, 10515.308, 492.309, 52827.813 25/06/16,07:05:55,10,07,1, 12.0,1,1, 12.510, 10515.323, 492.314, 52827.785 25/06/16,07:05:55,11,07,1, 12.0,1,1, 12.510, 10515.303, 492.331, 52827.764 25/06/16,07:05:55,12,07,1, 12.0,1,1, 12.510, 10515.306, 492.331, 52827.764 25/06/16,07:05:55,13,07,1, 12.0,1,1, 12.510, 10515.303, 492.330, 52827.706 25/06/16,07:05:55,14,07,1, 12.0,1,1, 12.510, 10515.299, 492.320, 52827.794 25/06/16,07:05:55,15,07,1, 12.0,1,1, 12.510, 10515.290, 492.317, 52827.747 25/06/16,07:05:55,16,07,1, 12.0,1,1, 12.510, 10515.314, 492.318, 52827.682 25/06/16,07:05:55,17,07,1, 12.0,1,1, 12.510, 10515.311, 492.296, 52827.740 25/06/16,07:05:55,18,07,1, 12.0,1,1, 12.510, 10515.296, 492.312, 52827.759 25/06/16,07:05:55,19,07,1, 12.0,1,1, 12.510, 10515.282, 492.324, 52827.740 25/06/16,07:05:56,00,07,1, 11.9,1,1, 12.508, 10515.277, 492.324, 52827.740 25/06/16,07:05:56,01,07,1, 11.9,1,1, 12.508, 10515.296, 492.343, 52827.657 25/06/16,07:05:56,02,07,1, 11.9,1,1, 12.508, 10515.305, 492.305, 52827.695 25/06/16,07:05:56,03,07,1, 11.9,1,1, 12.508, 10515.307, 492.330, 52827.721 25/06/16,07:05:56,04,07,1, 11.9,1,1, 12.508, 10515.290, 492.319, 52827.707 25/06/16,07:05:56,05,07,1, 11.9,1,1, 12.508, 10515.297, 492.337, 52827.669 25/06/16,07:05:56,06,07,1, 11.9,1,1, 12.508, 10515.293, 492.331, 52827.688 25/06/16,07:05:56,07,07,1, 11.9,1,1, 12.508, 10515.298, 492.332, 52827.709 25/06/16,07:05:56,08,07,1, 11.9,1,1, 12.508, 10515.270, 492.332, 52827.691 25/06/16,07:05:56,09,07,1, 11.9,1,1, 12.508, 10515.309, 492.320, 52827.570 25/06/16,07:05:56,10,07,1, 11.9,1,1, 12.508, 10515.274, 492.348, 52827.658 25/06/16,07:05:56,11,07,1, 11.9,1,1, 12.508, 10515.312, 492.343, 52827.622 25/06/16,07:05:56,12,07,1, 11.9,1,1, 12.508, 10515.279, 492.326, 52827.592 25/06/16,07:05:56,13,07,1, 11.9,1,1, 12.508, 10515.297, 492.333, 52827.555 25/06/16,07:05:56,14,07,1, 11.9,1,1, 12.508, 10515.298, 492.350, 52827.598 25/06/16,07:05:56,15,07,1, 11.9,1,1, 12.508, 10515.302, 492.325, 52827.556 25/06/16,07:05:56,16,07,1, 11.9,1,1, 12.508, 10515.301, 492.364, 52827.646 25/06/16,07:05:56,17,07,1, 11.9,1,1, 12.508, 10515.297, 492.342, 52827.560 25/06/16,07:05:56,18,07,1, 11.9,1,1, 12.508, 10515.295, 492.336, 52827.526 25/06/16,07:05:56,19,07,1, 11.9,1,1, 12.508, 10515.276, 492.339, 52827.590 25/06/16,07:05:57,00,07,1, 11.9,1,1, 12.521, 10515.269, 492.339, 52827.590 25/06/16,07:05:57,01,07,1, 11.9,1,1, 12.521, 10515.286, 492.346, 52827.586 25/06/16,07:05:57,02,07,1, 11.9,1,1, 12.521, 10515.310, 492.531, 52828.471 25/06/16,07:05:57,03,07,1, 11.9,1,1, 12.521, 10515.276, 492.552, 52828.564 25/06/16,07:05:57,04,07,1, 11.9,1,1, 12.521, 10515.253, 492.521, 52828.553 25/06/16,07:05:57,05,07,1, 11.9,1,1, 12.521, 10515.297, 492.534, 52828.535 25/06/16,07:05:57,06,07,1, 11.9,1,1, 12.521, 10515.306, 492.560, 52828.534 25/06/16,07:05:57,07,07,1, 11.9,1,1, 12.521, 10515.298, 492.559, 52828.550 25/06/16,07:05:57,08,07,1, 11.9,1,1, 12.521, 10515.258, 492.542, 52828.470 25/06/16,07:05:57,09,07,1, 11.9,1,1, 12.521, 10515.298, 492.552, 52828.477 25/06/16,07:05:57,10,07,1, 11.9,1,1, 12.521, 10515.289, 492.550, 52828.499 25/06/16,07:05:57,11,07,1, 11.9,1,1, 12.521, 10515.294, 492.550, 52828.464 25/06/16,07:05:57,12,07,1, 11.9,1,1, 12.521, 10515.279, 492.556, 52828.454 25/06/16,07:05:57,13,07,1, 11.9,1,1, 12.521, 10515.310, 492.576, 52828.437 25/06/16,07:05:57,14,07,1, 11.9,1,1, 12.521, 10515.314, 492.543, 52828.391 25/06/16,07:05:57,15,07,1, 11.9,1,1, 12.521, 10515.303, 492.556, 52828.382 25/06/16,07:05:57,16,07,1, 11.9,1,1, 12.521, 10515.289, 492.575, 52828.428 25/06/16,07:05:57,17,07,1, 11.9,1,1, 12.521, 10515.302, 492.534, 52828.407 25/06/16,07:05:57,18,07,1, 11.9,1,1, 12.521, 10515.325, 492.538, 52828.425 25/06/16,07:05:57,19,07,1, 11.9,1,1, 12.521, 10515.326, 492.561, 52828.379 25/06/16,07:05:58,00,07,1, 12.0,1,1, 12.515, 10515.319, 492.561, 52828.379 25/06/16,07:05:58,01,07,1, 12.0,1,1, 12.515, 10515.313, 492.570, 52828.353 25/06/16,07:05:58,02,07,1, 12.0,1,1, 12.515, 10515.300, 492.570, 52828.395 25/06/16,07:05:58,03,07,1, 12.0,1,1, 12.515, 10515.338, 492.555, 52828.311 25/06/16,07:05:58,04,07,1, 12.0,1,1, 12.515, 10515.320, 492.532, 52828.328 25/06/16,07:05:58,05,07,1, 12.0,1,1, 12.515, 10515.321, 492.543, 52828.285 25/06/16,07:05:58,06,07,1, 12.0,1,1, 12.515, 10515.336, 492.539, 52828.380 25/06/16,07:05:58,07,07,1, 12.0,1,1, 12.515, 10515.374, 492.568, 52828.305 25/06/16,07:05:58,08,07,1, 12.0,1,1, 12.515, 10515.358, 492.547, 52828.239 25/06/16,07:05:58,09,07,1, 12.0,1,1, 12.515, 10515.343, 492.537, 52828.230 25/06/16,07:05:58,10,07,1, 12.0,1,1, 12.515, 10515.351, 492.549, 52828.239 25/06/16,07:05:58,11,07,1, 12.0,1,1, 12.515, 10515.331, 492.560, 52828.323 25/06/16,07:05:58,12,07,1, 12.0,1,1, 12.515, 10515.362, 492.560, 52828.223 25/06/16,07:05:58,13,07,1, 12.0,1,1, 12.515, 10515.348, 492.536, 52828.250 25/06/16,07:05:58,14,07,1, 12.0,1,1, 12.515, 10515.358, 492.574, 52828.226 25/06/16,07:05:58,15,07,1, 12.0,1,1, 12.515, 10515.369, 492.573, 52828.186 25/06/16,07:05:58,16,07,1, 12.0,1,1, 12.515, 10515.368, 492.573, 52828.224 25/06/16,07:05:58,17,07,1, 12.0,1,1, 12.515, 10515.400, 492.581, 52828.196 25/06/16,07:05:58,18,07,1, 12.0,1,1, 12.515, 10515.373, 492.566, 52828.274 25/06/16,07:05:58,19,07,1, 12.0,1,1, 12.515, 10515.389, 492.574, 52828.169 25/06/16,07:05:59,00,07,1, 11.9,1,1, 12.518, 10515.386, 492.574, 52828.169 25/06/16,07:05:59,01,07,1, 11.9,1,1, 12.518, 10515.410, 492.585, 52828.206 25/06/16,07:05:59,02,07,1, 11.9,1,1, 12.518, 10515.392, 492.554, 52828.160 25/06/16,07:05:59,03,07,1, 11.9,1,1, 12.518, 10515.421, 492.580, 52828.171 25/06/16,07:05:59,04,07,1, 11.9,1,1, 12.518, 10515.427, 492.554, 52828.092 25/06/16,07:05:59,05,07,1, 11.9,1,1, 12.518, 10515.418, 492.554, 52828.082 25/06/16,07:05:59,06,07,1, 11.9,1,1, 12.518, 10515.433, 492.569, 52828.090 25/06/16,07:05:59,07,07,1, 11.9,1,1, 12.518, 10515.431, 492.543, 52828.065 25/06/16,07:05:59,08,07,1, 11.9,1,1, 12.518, 10515.433, 492.566, 52828.093 25/06/16,07:05:59,09,07,1, 11.9,1,1, 12.518, 10515.440, 492.546, 52828.108 25/06/16,07:05:59,10,07,1, 11.9,1,1, 12.518, 10515.444, 492.561, 52828.039 25/06/16,07:05:59,11,07,1, 11.9,1,1, 12.518, 10515.429, 492.579, 52828.071 25/06/16,07:05:59,12,07,1, 11.9,1,1, 12.518, 10515.443, 492.572, 52827.996 25/06/16,07:05:59,13,07,1, 11.9,1,1, 12.518, 10515.439, 492.571, 52828.028 25/06/16,07:05:59,14,07,1, 11.9,1,1, 12.518, 10515.450, 492.569, 52828.009 25/06/16,07:05:59,15,07,1, 11.9,1,1, 12.518, 10515.461, 492.560, 52827.985 25/06/16,07:05:59,16,07,1, 11.9,1,1, 12.518, 10515.461, 492.550, 52827.975 25/06/16,07:05:59,17,07,1, 11.9,1,1, 12.518, 10515.489, 492.574, 52827.960 25/06/16,07:05:59,18,07,1, 11.9,1,1, 12.518, 10515.472, 492.561, 52827.972 25/06/16,07:05:59,19,07,1, 11.9,1,1, 12.518, 10515.485, 492.573, 52827.942 25/06/16,07:06:00,00,07,1, 11.9,1,1, 12.514, 10515.478, 492.573, 52827.942 25/06/16,07:06:00,01,07,1, 11.9,1,1, 12.514, 10515.502, 492.569, 52827.928 25/06/16,07:06:00,02,07,1, 11.9,1,1, 12.514, 10515.486, 492.367, 52826.865 25/06/16,07:06:00,03,07,1, 11.9,1,1, 12.514, 10515.499, 492.356, 52826.817 25/06/16,07:06:00,04,07,1, 11.9,1,1, 12.514, 10515.517, 492.345, 52826.750 25/06/16,07:06:00,05,07,1, 11.9,1,1, 12.514, 10515.528, 492.379, 52826.803 25/06/16,07:06:00,06,07,1, 11.9,1,1, 12.514, 10515.514, 492.394, 52826.765 25/06/16,07:06:00,07,07,1, 11.9,1,1, 12.514, 10515.499, 492.404, 52826.859 25/06/16,07:06:00,08,07,1, 11.9,1,1, 12.514, 10515.505, 492.375, 52826.819 25/06/16,07:06:00,09,07,1, 11.9,1,1, 12.514, 10515.525, 492.375, 52826.765 25/06/16,07:06:00,10,07,1, 11.9,1,1, 12.514, 10515.520, 492.366, 52826.752 25/06/16,07:06:00,11,07,1, 11.9,1,1, 12.514, 10515.510, 492.381, 52826.815 25/06/16,07:06:00,12,07,1, 11.9,1,1, 12.514, 10515.547, 492.403, 52826.833 25/06/16,07:06:00,13,07,1, 11.9,1,1, 12.514, 10515.538, 492.389, 52826.791 25/06/16,07:06:00,14,07,1, 11.9,1,1, 12.514, 10515.549, 492.376, 52826.701 25/06/16,07:06:00,15,07,1, 11.9,1,1, 12.514, 10515.572, 492.365, 52826.731 25/06/16,07:06:00,16,07,1, 11.9,1,1, 12.514, 10515.567, 492.384, 52826.720 25/06/16,07:06:00,17,07,1, 11.9,1,1, 12.514, 10515.585, 492.360, 52826.684 25/06/16,07:06:00,18,07,1, 11.9,1,1, 12.514, 10515.611, 492.381, 52826.668 25/06/16,07:06:00,19,07,1, 11.9,1,1, 12.514, 10515.592, 492.390, 52826.630 25/06/16,07:06:01,00,07,1, 12.0,1,1, 12.513, 10515.586, 492.390, 52826.630 25/06/16,07:06:01,01,07,1, 12.0,1,1, 12.513, 10515.612, 492.380, 52826.610 25/06/16,07:06:01,02,07,1, 12.0,1,1, 12.513, 10515.629, 492.373, 52826.586 25/06/16,07:06:01,03,07,1, 12.0,1,1, 12.513, 10515.619, 492.362, 52826.640 25/06/16,07:06:01,04,07,1, 12.0,1,1, 12.513, 10515.620, 492.391, 52826.652 25/06/16,07:06:01,05,07,1, 12.0,1,1, 12.513, 10515.639, 492.390, 52826.669 25/06/16,07:06:01,06,07,1, 12.0,1,1, 12.513, 10515.658, 492.380, 52826.597 25/06/16,07:06:01,07,07,1, 12.0,1,1, 12.513, 10515.660, 492.370, 52826.570 25/06/16,07:06:01,08,07,1, 12.0,1,1, 12.513, 10515.670, 492.393, 52826.545 25/06/16,07:06:01,09,07,1, 12.0,1,1, 12.513, 10515.708, 492.381, 52826.581 25/06/16,07:06:01,10,07,1, 12.0,1,1, 12.513, 10515.689, 492.389, 52826.486 25/06/16,07:06:01,11,07,1, 12.0,1,1, 12.513, 10515.706, 492.391, 52826.616 25/06/16,07:06:01,12,07,1, 12.0,1,1, 12.513, 10515.729, 492.377, 52826.485 25/06/16,07:06:01,13,07,1, 12.0,1,1, 12.513, 10515.719, 492.362, 52826.508 25/06/16,07:06:01,14,07,1, 12.0,1,1, 12.513, 10515.738, 492.381, 52826.495 25/06/16,07:06:01,15,07,1, 12.0,1,1, 12.513, 10515.757, 492.391, 52826.499 25/06/16,07:06:01,16,07,1, 12.0,1,1, 12.513, 10515.772, 492.371, 52826.558 25/06/16,07:06:01,17,07,1, 12.0,1,1, 12.513, 10515.786, 492.378, 52826.448 25/06/16,07:06:01,18,07,1, 12.0,1,1, 12.513, 10515.794, 492.380, 52826.413 25/06/16,07:06:01,19,07,1, 12.0,1,1, 12.513, 10515.791, 492.361, 52826.452 25/06/16,07:06:02,00,08,1, 11.9,1,1, 12.515, 10515.786, 492.361, 52826.452 25/06/16,07:06:02,01,08,1, 11.9,1,1, 12.515, 10515.810, 492.393, 52826.407 25/06/16,07:06:02,02,08,1, 11.9,1,1, 12.515, 10515.836, 492.385, 52826.434 25/06/16,07:06:02,03,08,1, 11.9,1,1, 12.515, 10515.836, 492.378, 52826.431 25/06/16,07:06:02,04,08,1, 11.9,1,1, 12.515, 10515.840, 492.396, 52826.443 25/06/16,07:06:02,05,08,1, 11.9,1,1, 12.515, 10515.869, 492.368, 52826.402 25/06/16,07:06:02,06,08,1, 11.9,1,1, 12.515, 10515.870, 492.380, 52826.380 25/06/16,07:06:02,07,08,1, 11.9,1,1, 12.515, 10515.874, 492.389, 52826.381 25/06/16,07:06:02,08,08,1, 11.9,1,1, 12.515, 10515.869, 492.387, 52826.329 25/06/16,07:06:02,09,08,1, 11.9,1,1, 12.515, 10515.897, 492.386, 52826.292 25/06/16,07:06:02,10,08,1, 11.9,1,1, 12.515, 10515.908, 492.390, 52826.323 25/06/16,07:06:02,11,08,1, 11.9,1,1, 12.515, 10515.906, 492.388, 52826.359 25/06/16,07:06:02,12,08,1, 11.9,1,1, 12.515, 10515.940, 492.383, 52826.335 25/06/16,07:06:02,13,08,1, 11.9,1,1, 12.515, 10515.959, 492.361, 52826.262 25/06/16,07:06:02,14,08,1, 11.9,1,1, 12.515, 10515.941, 492.375, 52826.335 25/06/16,07:06:02,15,08,1, 11.9,1,1, 12.515, 10515.972, 492.375, 52826.352 25/06/16,07:06:02,16,08,1, 11.9,1,1, 12.515, 10515.973, 492.383, 52826.195 25/06/16,07:06:02,17,08,1, 11.9,1,1, 12.515, 10515.999, 492.372, 52826.237 25/06/16,07:06:02,18,08,1, 11.9,1,1, 12.515, 10515.984, 492.372, 52826.270 25/06/16,07:06:02,19,08,1, 11.9,1,1, 12.515, 10516.018, 492.377, 52826.249 25/06/16,07:06:03,00,08,1, 11.9,1,1, 12.518, 10516.012, 492.377, 52826.249 25/06/16,07:06:03,01,08,1, 11.9,1,1, 12.518, 10516.029, 492.358, 52826.215 25/06/16,07:06:03,02,08,1, 11.9,1,1, 12.518, 10516.058, 492.354, 52826.270 25/06/16,07:06:03,03,08,1, 11.9,1,1, 12.518, 10516.053, 492.374, 52826.249 25/06/16,07:06:03,04,08,1, 11.9,1,1, 12.518, 10516.081, 492.357, 52826.196 25/06/16,07:06:03,05,08,1, 11.9,1,1, 12.518, 10516.083, 492.347, 52826.278 25/06/16,07:06:03,06,08,1, 11.9,1,1, 12.518, 10516.108, 492.342, 52826.138 25/06/16,07:06:03,07,08,1, 11.9,1,1, 12.518, 10516.100, 492.326, 52826.162 25/06/16,07:06:03,08,08,1, 11.9,1,1, 12.518, 10516.112, 492.348, 52826.155 25/06/16,07:06:03,09,08,1, 11.9,1,1, 12.518, 10516.121, 492.333, 52826.169 25/06/16,07:06:03,10,08,1, 11.9,1,1, 12.518, 10516.165, 492.337, 52826.067 25/06/16,07:06:03,11,08,1, 11.9,1,1, 12.518, 10516.147, 492.315, 52826.065 25/06/16,07:06:03,12,08,1, 11.9,1,1, 12.518, 10516.200, 492.300, 52826.085 25/06/16,07:06:03,13,08,1, 11.9,1,1, 12.518, 10516.180, 492.303, 52826.040 25/06/16,07:06:03,14,08,1, 11.9,1,1, 12.518, 10516.199, 492.306, 52826.080 25/06/16,07:06:03,15,08,1, 11.9,1,1, 12.518, 10516.221, 492.297, 52826.074 25/06/16,07:06:03,16,08,1, 11.9,1,1, 12.518, 10516.204, 492.290, 52826.021 25/06/16,07:06:03,17,08,1, 11.9,1,1, 12.518, 10516.236, 492.284, 52826.049 25/06/16,07:06:03,18,08,1, 11.9,1,1, 12.518, 10516.258, 492.292, 52826.032 25/06/16,07:06:03,19,08,1, 11.9,1,1, 12.518, 10516.256, 492.258, 52825.912 25/06/16,07:06:04,00,08,1, 11.9,1,1, 12.516, 10516.254, 492.258, 52825.912 25/06/16,07:06:04,01,08,1, 11.9,1,1, 12.516, 10516.294, 492.259, 52825.948 25/06/16,07:06:04,02,08,1, 11.9,1,1, 12.516, 10516.305, 492.271, 52825.950 25/06/16,07:06:04,03,08,1, 11.9,1,1, 12.516, 10516.325, 492.263, 52825.970 25/06/16,07:06:04,04,08,1, 11.9,1,1, 12.516, 10516.312, 492.248, 52825.894 25/06/16,07:06:04,05,08,1, 11.9,1,1, 12.516, 10516.335, 492.252, 52825.916 25/06/16,07:06:04,06,08,1, 11.9,1,1, 12.516, 10516.363, 492.232, 52825.899 25/06/16,07:06:04,07,08,1, 11.9,1,1, 12.516, 10516.345, 492.259, 52825.925 25/06/16,07:06:04,08,08,1, 11.9,1,1, 12.516, 10516.370, 492.232, 52825.923 25/06/16,07:06:04,09,08,1, 11.9,1,1, 12.516, 10516.357, 492.209, 52825.848 25/06/16,07:06:04,10,08,1, 11.9,1,1, 12.516, 10516.370, 492.219, 52825.862 25/06/16,07:06:04,11,08,1, 11.9,1,1, 12.516, 10516.413, 492.226, 52825.798 25/06/16,07:06:04,12,08,1, 11.9,1,1, 12.516, 10516.398, 492.215, 52825.822 25/06/16,07:06:04,13,08,1, 11.9,1,1, 12.516, 10516.427, 492.196, 52825.851 25/06/16,07:06:04,14,08,1, 11.9,1,1, 12.516, 10516.426, 492.208, 52825.801 25/06/16,07:06:04,15,08,1, 11.9,1,1, 12.516, 10516.428, 492.196, 52825.825 25/06/16,07:06:04,16,08,1, 11.9,1,1, 12.516, 10516.461, 492.192, 52825.843 25/06/16,07:06:04,17,08,1, 11.9,1,1, 12.516, 10516.449, 492.187, 52825.820 25/06/16,07:06:04,18,08,1, 11.9,1,1, 12.516, 10516.468, 492.161, 52825.737 25/06/16,07:06:04,19,08,1, 11.9,1,1, 12.516, 10516.475, 492.168, 52825.784 25/06/16,07:06:05,00,08,1, 12.0,1,1, 12.513, 10516.471, 492.168, 52825.784 25/06/16,07:06:05,01,08,1, 12.0,1,1, 12.513, 10516.500, 492.149, 52825.691 25/06/16,07:06:05,02,08,1, 12.0,1,1, 12.513, 10516.523, 492.124, 52825.652 25/06/16,07:06:05,03,08,1, 12.0,1,1, 12.513, 10516.525, 492.168, 52825.651 25/06/16,07:06:05,04,08,1, 12.0,1,1, 12.513, 10516.530, 492.139, 52825.730 25/06/16,07:06:05,05,08,1, 12.0,1,1, 12.513, 10516.538, 492.122, 52825.697 25/06/16,07:06:05,06,08,1, 12.0,1,1, 12.513, 10516.539, 492.110, 52825.673 25/06/16,07:06:05,07,08,1, 12.0,1,1, 12.513, 10516.570, 492.092, 52825.663 25/06/16,07:06:05,08,08,1, 12.0,1,1, 12.513, 10516.580, 492.076, 52825.594 25/06/16,07:06:05,09,08,1, 12.0,1,1, 12.513, 10516.591, 492.082, 52825.587 25/06/16,07:06:05,10,08,1, 12.0,1,1, 12.513, 10516.579, 492.052, 52825.600 25/06/16,07:06:05,11,08,1, 12.0,1,1, 12.513, 10516.593, 492.069, 52825.556 25/06/16,07:06:05,12,08,1, 12.0,1,1, 12.513, 10516.606, 492.070, 52825.588 25/06/16,07:06:05,13,08,1, 12.0,1,1, 12.513, 10516.644, 492.040, 52825.486 25/06/16,07:06:05,14,08,1, 12.0,1,1, 12.513, 10516.637, 492.037, 52825.558 25/06/16,07:06:05,15,08,1, 12.0,1,1, 12.513, 10516.645, 492.006, 52825.465 25/06/16,07:06:05,16,08,1, 12.0,1,1, 12.513, 10516.665, 492.037, 52825.468 25/06/16,07:06:05,17,08,1, 12.0,1,1, 12.513, 10516.670, 492.004, 52825.494 25/06/16,07:06:05,18,08,1, 12.0,1,1, 12.513, 10516.689, 492.015, 52825.446 25/06/16,07:06:05,19,08,1, 12.0,1,1, 12.513, 10516.665, 491.983, 52825.447 25/06/16,07:06:06,00,08,1, 12.0,1,1, 12.514, 10516.663, 491.983, 52825.447 25/06/16,07:06:06,01,08,1, 12.0,1,1, 12.514, 10516.709, 491.990, 52825.436 25/06/16,07:06:06,02,08,1, 12.0,1,1, 12.514, 10516.734, 491.954, 52825.402 25/06/16,07:06:06,03,08,1, 12.0,1,1, 12.514, 10516.694, 491.955, 52825.411 25/06/16,07:06:06,04,08,1, 12.0,1,1, 12.514, 10516.743, 491.960, 52825.375 25/06/16,07:06:06,05,08,1, 12.0,1,1, 12.514, 10516.725, 491.938, 52825.429 25/06/16,07:06:06,06,08,1, 12.0,1,1, 12.514, 10516.749, 491.931, 52825.321 25/06/16,07:06:06,07,08,1, 12.0,1,1, 12.514, 10516.749, 491.920, 52825.416 25/06/16,07:06:06,08,08,1, 12.0,1,1, 12.514, 10516.745, 491.921, 52825.385 25/06/16,07:06:06,09,08,1, 12.0,1,1, 12.514, 10516.778, 491.889, 52825.324 25/06/16,07:06:06,10,08,1, 12.0,1,1, 12.514, 10516.768, 491.894, 52825.353 25/06/16,07:06:06,11,08,1, 12.0,1,1, 12.514, 10516.788, 491.892, 52825.314 25/06/16,07:06:06,12,08,1, 12.0,1,1, 12.514, 10516.800, 491.874, 52825.272 25/06/16,07:06:06,13,08,1, 12.0,1,1, 12.514, 10516.809, 491.863, 52825.319 25/06/16,07:06:06,14,08,1, 12.0,1,1, 12.514, 10516.821, 491.857, 52825.283 25/06/16,07:06:06,15,08,1, 12.0,1,1, 12.514, 10516.817, 491.817, 52825.264 25/06/16,07:06:06,16,08,1, 12.0,1,1, 12.514, 10516.847, 491.821, 52825.295 25/06/16,07:06:06,17,08,1, 12.0,1,1, 12.514, 10516.854, 491.823, 52825.284 25/06/16,07:06:06,18,08,1, 12.0,1,1, 12.514, 10516.850, 491.799, 52825.216 25/06/16,07:06:06,19,08,1, 12.0,1,1, 12.514, 10516.870, 491.810, 52825.145 25/06/16,07:06:07,00,08,1, 11.8,1,1, 12.517, 10516.863, 491.810, 52825.145 25/06/16,07:06:07,01,08,1, 11.8,1,1, 12.517, 10516.906, 491.773, 52825.261 25/06/16,07:06:07,02,08,1, 11.8,1,1, 12.517, 10516.852, 491.758, 52825.111 25/06/16,07:06:07,03,08,1, 11.8,1,1, 12.517, 10516.870, 491.749, 52825.218 25/06/16,07:06:07,04,08,1, 11.8,1,1, 12.517, 10516.906, 491.757, 52825.150 25/06/16,07:06:07,05,08,1, 11.8,1,1, 12.517, 10516.909, 491.746, 52825.055 25/06/16,07:06:07,06,08,1, 11.8,1,1, 12.517, 10516.903, 491.732, 52825.105 25/06/16,07:06:07,07,08,1, 11.8,1,1, 12.517, 10516.940, 491.698, 52825.131 25/06/16,07:06:07,08,08,1, 11.8,1,1, 12.517, 10516.937, 491.697, 52824.988 25/06/16,07:06:07,09,08,1, 11.8,1,1, 12.517, 10516.946, 491.717, 52825.084 25/06/16,07:06:07,10,08,1, 11.8,1,1, 12.517, 10516.937, 491.674, 52825.019 25/06/16,07:06:07,11,08,1, 11.8,1,1, 12.517, 10516.939, 491.676, 52825.062 25/06/16,07:06:07,12,08,1, 11.8,1,1, 12.517, 10516.969, 491.637, 52825.001 25/06/16,07:06:07,13,08,1, 11.8,1,1, 12.517, 10516.994, 491.648, 52824.986 25/06/16,07:06:07,14,08,1, 11.8,1,1, 12.517, 10516.972, 491.618, 52824.895 25/06/16,07:06:07,15,08,1, 11.8,1,1, 12.517, 10516.977, 491.620, 52824.987 25/06/16,07:06:07,16,08,1, 11.8,1,1, 12.517, 10517.020, 491.602, 52825.029 25/06/16,07:06:07,17,08,1, 11.8,1,1, 12.517, 10516.987, 491.598, 52824.932 25/06/16,07:06:07,18,08,1, 11.8,1,1, 12.517, 10516.984, 491.580, 52824.932 25/06/16,07:06:07,19,08,1, 11.8,1,1, 12.517, 10516.988, 491.566, 52824.846 25/06/16,07:06:08,00,08,1, 11.9,1,1, 12.518, 10516.988, 491.566, 52824.846 25/06/16,07:06:08,01,08,1, 11.9,1,1, 12.518, 10517.025, 491.556, 52824.918 25/06/16,07:06:08,02,08,1, 11.9,1,1, 12.518, 10516.987, 491.534, 52824.835 25/06/16,07:06:08,03,08,1, 11.9,1,1, 12.518, 10516.996, 491.527, 52824.903 25/06/16,07:06:08,04,08,1, 11.9,1,1, 12.518, 10517.005, 491.514, 52824.849 25/06/16,07:06:08,05,08,1, 11.9,1,1, 12.518, 10516.999, 491.489, 52824.788 25/06/16,07:06:08,06,08,1, 11.9,1,1, 12.518, 10517.015, 491.500, 52824.898 25/06/16,07:06:08,07,08,1, 11.9,1,1, 12.518, 10517.039, 491.462, 52824.740 25/06/16,07:06:08,08,08,1, 11.9,1,1, 12.518, 10517.018, 491.474, 52824.797 25/06/16,07:06:08,09,08,1, 11.9,1,1, 12.518, 10517.017, 491.445, 52824.734 25/06/16,07:06:08,10,08,1, 11.9,1,1, 12.518, 10517.050, 491.428, 52824.758 25/06/16,07:06:08,11,08,1, 11.9,1,1, 12.518, 10517.016, 491.374, 52824.717 25/06/16,07:06:08,12,08,1, 11.9,1,1, 12.518, 10517.048, 491.414, 52824.713 25/06/16,07:06:08,13,08,1, 11.9,1,1, 12.518, 10517.036, 491.390, 52824.659 25/06/16,07:06:08,14,08,1, 11.9,1,1, 12.518, 10517.041, 491.361, 52824.776 25/06/16,07:06:08,15,08,1, 11.9,1,1, 12.518, 10517.031, 491.352, 52824.665 25/06/16,07:06:08,16,08,1, 11.9,1,1, 12.518, 10517.039, 491.355, 52824.645 25/06/16,07:06:08,17,08,1, 11.9,1,1, 12.518, 10517.040, 491.321, 52824.637 25/06/16,07:06:08,18,08,1, 11.9,1,1, 12.518, 10517.047, 491.317, 52824.689 25/06/16,07:06:08,19,08,1, 11.9,1,1, 12.518, 10517.043, 491.297, 52824.602 25/06/16,07:06:09,00,08,1, 11.9,1,1, 12.513, 10517.038, 491.297, 52824.602 25/06/16,07:06:09,01,08,1, 11.9,1,1, 12.513, 10517.072, 491.253, 52824.608 25/06/16,07:06:09,02,08,1, 11.9,1,1, 12.513, 10517.057, 491.273, 52824.611 25/06/16,07:06:09,03,08,1, 11.9,1,1, 12.513, 10517.072, 491.245, 52824.620 25/06/16,07:06:09,04,08,1, 11.9,1,1, 12.513, 10517.078, 491.229, 52824.584 25/06/16,07:06:09,05,08,1, 11.9,1,1, 12.513, 10517.085, 491.232, 52824.592 25/06/16,07:06:09,06,08,1, 11.9,1,1, 12.513, 10517.083, 491.208, 52824.567 25/06/16,07:06:09,07,08,1, 11.9,1,1, 12.513, 10517.066, 491.201, 52824.580 25/06/16,07:06:09,08,08,1, 11.9,1,1, 12.513, 10517.065, 491.176, 52824.503 25/06/16,07:06:09,09,08,1, 11.9,1,1, 12.513, 10517.057, 491.166, 52824.498 25/06/16,07:06:09,10,08,1, 11.9,1,1, 12.513, 10517.079, 491.108, 52824.416 25/06/16,07:06:09,11,08,1, 11.9,1,1, 12.513, 10517.057, 491.113, 52824.540 25/06/16,07:06:09,12,08,1, 11.9,1,1, 12.513, 10517.085, 491.113, 52824.489 25/06/16,07:06:09,13,08,1, 11.9,1,1, 12.513, 10517.058, 491.074, 52824.470 25/06/16,07:06:09,14,08,1, 11.9,1,1, 12.513, 10517.043, 491.076, 52824.414 25/06/16,07:06:09,15,08,1, 11.9,1,1, 12.513, 10517.064, 491.061, 52824.400 25/06/16,07:06:09,16,08,1, 11.9,1,1, 12.513, 10517.053, 491.061, 52824.432 25/06/16,07:06:09,17,08,1, 11.9,1,1, 12.513, 10517.044, 491.058, 52824.439 25/06/16,07:06:09,18,08,1, 11.9,1,1, 12.513, 10517.062, 491.025, 52824.361 25/06/16,07:06:09,19,08,1, 11.9,1,1, 12.513, 10517.048, 490.968, 52824.252 25/06/16,07:06:10,00,08,1, 11.9,1,1, 12.520, 10517.046, 490.968, 52824.252 25/06/16,07:06:10,01,08,1, 11.9,1,1, 12.520, 10517.066, 490.977, 52824.321 25/06/16,07:06:10,02,08,1, 11.9,1,1, 12.520, 10517.030, 490.968, 52824.349 25/06/16,07:06:10,03,08,1, 11.9,1,1, 12.520, 10517.054, 490.948, 52824.328 25/06/16,07:06:10,04,08,1, 11.9,1,1, 12.520, 10517.040, 490.919, 52824.305 25/06/16,07:06:10,05,08,1, 11.9,1,1, 12.520, 10517.014, 490.895, 52824.314 25/06/16,07:06:10,06,08,1, 11.9,1,1, 12.520, 10517.044, 490.892, 52824.303 25/06/16,07:06:10,07,08,1, 11.9,1,1, 12.520, 10517.038, 490.840, 52824.304 25/06/16,07:06:10,08,08,1, 11.9,1,1, 12.520, 10517.037, 490.853, 52824.240 25/06/16,07:06:10,09,08,1, 11.9,1,1, 12.520, 10517.022, 490.825, 52824.240 25/06/16,07:06:10,10,08,1, 11.9,1,1, 12.520, 10517.001, 490.809, 52824.267 25/06/16,07:06:10,11,08,1, 11.9,1,1, 12.520, 10517.014, 490.798, 52824.204 25/06/16,07:06:10,12,08,1, 11.9,1,1, 12.520, 10517.014, 490.804, 52824.236 25/06/16,07:06:10,13,08,1, 11.9,1,1, 12.520, 10516.999, 490.746, 52824.164 25/06/16,07:06:10,14,08,1, 11.9,1,1, 12.520, 10517.037, 490.747, 52824.194 25/06/16,07:06:10,15,08,1, 11.9,1,1, 12.520, 10517.003, 490.744, 52824.105 25/06/16,07:06:10,16,08,1, 11.9,1,1, 12.520, 10516.990, 490.720, 52824.120 25/06/16,07:06:10,17,08,1, 11.9,1,1, 12.520, 10517.010, 490.693, 52824.046 25/06/16,07:06:10,18,08,1, 11.9,1,1, 12.520, 10516.978, 490.701, 52824.104 25/06/16,07:06:10,19,08,1, 11.9,1,1, 12.520, 10517.011, 490.682, 52824.116 25/06/16,07:06:11,00,08,1, 11.9,1,1, 12.518, 10517.005, 490.682, 52824.116 25/06/16,07:06:11,01,08,1, 11.9,1,1, 12.518, 10516.978, 490.640, 52824.114 25/06/16,07:06:11,02,08,1, 11.9,1,1, 12.518, 10516.973, 490.621, 52824.068 25/06/16,07:06:11,03,08,1, 11.9,1,1, 12.518, 10516.970, 490.574, 52824.022 25/06/16,07:06:11,04,08,1, 11.9,1,1, 12.518, 10516.959, 490.589, 52824.064 25/06/16,07:06:11,05,08,1, 11.9,1,1, 12.518, 10516.968, 490.559, 52824.030 25/06/16,07:06:11,06,08,1, 11.9,1,1, 12.518, 10516.933, 490.543, 52824.005 25/06/16,07:06:11,07,08,1, 11.9,1,1, 12.518, 10516.940, 490.517, 52824.024 25/06/16,07:06:11,08,08,1, 11.9,1,1, 12.518, 10516.941, 490.486, 52823.893 25/06/16,07:06:11,09,08,1, 11.9,1,1, 12.518, 10516.940, 490.472, 52823.944 25/06/16,07:06:11,10,08,1, 11.9,1,1, 12.518, 10516.917, 490.422, 52823.876 25/06/16,07:06:11,11,08,1, 11.9,1,1, 12.518, 10516.909, 490.401, 52823.916 25/06/16,07:06:11,12,08,1, 11.9,1,1, 12.518, 10516.889, 490.398, 52823.903 25/06/16,07:06:11,13,08,1, 11.9,1,1, 12.518, 10516.895, 490.377, 52823.903 25/06/16,07:06:11,14,08,1, 11.9,1,1, 12.518, 10516.898, 490.374, 52823.949 25/06/16,07:06:11,15,08,1, 11.9,1,1, 12.518, 10516.886, 490.356, 52823.906 25/06/16,07:06:11,16,08,1, 11.9,1,1, 12.518, 10516.878, 490.331, 52823.860 25/06/16,07:06:11,17,08,1, 11.9,1,1, 12.518, 10516.878, 490.316, 52823.851 25/06/16,07:06:11,18,08,1, 11.9,1,1, 12.518, 10516.868, 490.315, 52823.872 25/06/16,07:06:11,19,08,1, 11.9,1,1, 12.518, 10516.836, 490.262, 52823.821 25/06/16,07:06:12,00,08,1, 12.0,1,1, 12.516, 10516.829, 490.262, 52823.821 25/06/16,07:06:12,01,08,1, 12.0,1,1, 12.516, 10516.819, 490.250, 52823.742 25/06/16,07:06:12,02,08,1, 12.0,1,1, 12.516, 10516.823, 490.241, 52823.765 25/06/16,07:06:12,03,08,1, 12.0,1,1, 12.516, 10516.819, 490.223, 52823.782 25/06/16,07:06:12,04,08,1, 12.0,1,1, 12.516, 10516.812, 490.190, 52823.672 25/06/16,07:06:12,05,08,1, 12.0,1,1, 12.516, 10516.829, 490.174, 52823.718 25/06/16,07:06:12,06,08,1, 12.0,1,1, 12.516, 10516.804, 490.162, 52823.728 25/06/16,07:06:12,07,08,1, 12.0,1,1, 12.516, 10516.775, 490.145, 52823.628 25/06/16,07:06:12,08,08,1, 12.0,1,1, 12.516, 10516.775, 490.096, 52823.653 25/06/16,07:06:12,09,08,1, 12.0,1,1, 12.516, 10516.762, 490.098, 52823.679 25/06/16,07:06:12,10,08,1, 12.0,1,1, 12.516, 10516.767, 490.065, 52823.647 25/06/16,07:06:12,11,08,1, 12.0,1,1, 12.516, 10516.707, 490.036, 52823.635 25/06/16,07:06:12,12,08,1, 12.0,1,1, 12.516, 10516.737, 490.056, 52823.637 25/06/16,07:06:12,13,08,1, 12.0,1,1, 12.516, 10516.755, 490.022, 52823.590 25/06/16,07:06:12,14,08,1, 12.0,1,1, 12.516, 10516.719, 489.994, 52823.588 25/06/16,07:06:12,15,08,1, 12.0,1,1, 12.516, 10516.722, 489.988, 52823.541 25/06/16,07:06:12,16,08,1, 12.0,1,1, 12.516, 10516.714, 489.972, 52823.561 25/06/16,07:06:12,17,08,1, 12.0,1,1, 12.516, 10516.693, 489.932, 52823.487 25/06/16,07:06:12,18,08,1, 12.0,1,1, 12.516, 10516.708, 489.931, 52823.489 25/06/16,07:06:12,19,08,1, 12.0,1,1, 12.516, 10516.683, 489.919, 52823.557 25/06/16,07:06:13,00,08,1, 11.9,1,1, 12.516, 10516.679, 489.919, 52823.557 25/06/16,07:06:13,01,08,1, 11.9,1,1, 12.516, 10516.653, 489.868, 52823.491 25/06/16,07:06:13,02,08,1, 11.9,1,1, 12.516, 10516.619, 489.862, 52823.465 25/06/16,07:06:13,03,08,1, 11.9,1,1, 12.516, 10516.615, 489.860, 52823.461 25/06/16,07:06:13,04,08,1, 11.9,1,1, 12.516, 10516.602, 489.829, 52823.487 25/06/16,07:06:13,05,08,1, 11.9,1,1, 12.516, 10516.614, 489.835, 52823.473 25/06/16,07:06:13,06,08,1, 11.9,1,1, 12.516, 10516.596, 489.795, 52823.473 25/06/16,07:06:13,07,08,1, 11.9,1,1, 12.516, 10516.595, 489.761, 52823.374 25/06/16,07:06:13,08,08,1, 11.9,1,1, 12.516, 10516.564, 489.747, 52823.355 25/06/16,07:06:13,09,08,1, 11.9,1,1, 12.516, 10516.567, 489.757, 52823.334 25/06/16,07:06:13,10,08,1, 11.9,1,1, 12.516, 10516.562, 489.745, 52823.339 25/06/16,07:06:13,11,08,1, 11.9,1,1, 12.516, 10516.556, 489.713, 52823.290 25/06/16,07:06:13,12,08,1, 11.9,1,1, 12.516, 10516.568, 489.680, 52823.324 25/06/16,07:06:13,13,08,1, 11.9,1,1, 12.516, 10516.524, 489.664, 52823.304 25/06/16,07:06:13,14,08,1, 11.9,1,1, 12.516, 10516.497, 489.634, 52823.315 25/06/16,07:06:13,15,08,1, 11.9,1,1, 12.516, 10516.522, 489.620, 52823.259 25/06/16,07:06:13,16,08,1, 11.9,1,1, 12.516, 10516.464, 489.625, 52823.278 25/06/16,07:06:13,17,08,1, 11.9,1,1, 12.516, 10516.469, 489.598, 52823.262 25/06/16,07:06:13,18,08,1, 11.9,1,1, 12.516, 10516.470, 489.581, 52823.254 25/06/16,07:06:13,19,08,1, 11.9,1,1, 12.516, 10516.447, 489.552, 52823.202 25/06/16,07:06:14,00,08,1, 11.9,1,1, 12.518, 10516.446, 489.552, 52823.202 25/06/16,07:06:14,01,08,1, 11.9,1,1, 12.518, 10516.435, 489.544, 52823.267 25/06/16,07:06:14,02,08,1, 11.9,1,1, 12.518, 10516.392, 489.518, 52823.163 25/06/16,07:06:14,03,08,1, 11.9,1,1, 12.518, 10516.404, 489.496, 52823.099 25/06/16,07:06:14,04,08,1, 11.9,1,1, 12.518, 10516.389, 489.470, 52823.177 25/06/16,07:06:14,05,08,1, 11.9,1,1, 12.518, 10516.363, 489.467, 52823.151 25/06/16,07:06:14,06,08,1, 11.9,1,1, 12.518, 10516.343, 489.449, 52823.125 25/06/16,07:06:14,07,08,1, 11.9,1,1, 12.518, 10516.342, 489.435, 52823.137 25/06/16,07:06:14,08,08,1, 11.9,1,1, 12.518, 10516.340, 489.427, 52823.070 25/06/16,07:06:14,09,08,1, 11.9,1,1, 12.518, 10516.312, 489.430, 52823.116 25/06/16,07:06:14,10,08,1, 11.9,1,1, 12.518, 10516.324, 489.396, 52823.121 25/06/16,07:06:14,11,08,1, 11.9,1,1, 12.518, 10516.291, 489.374, 52823.041 25/06/16,07:06:14,12,08,1, 11.9,1,1, 12.518, 10516.286, 489.366, 52823.005 25/06/16,07:06:14,13,08,1, 11.9,1,1, 12.518, 10516.282, 489.346, 52823.127 25/06/16,07:06:14,14,08,1, 11.9,1,1, 12.518, 10516.253, 489.309, 52823.044 25/06/16,07:06:14,15,08,1, 11.9,1,1, 12.518, 10516.267, 489.304, 52822.965 25/06/16,07:06:14,16,08,1, 11.9,1,1, 12.518, 10516.224, 489.284, 52822.961 25/06/16,07:06:14,17,08,1, 11.9,1,1, 12.518, 10516.217, 489.261, 52822.970 25/06/16,07:06:14,18,08,1, 11.9,1,1, 12.518, 10516.209, 489.264, 52822.980 25/06/16,07:06:14,19,08,1, 11.9,1,1, 12.518, 10516.187, 489.249, 52823.008 25/06/16,07:06:15,00,07,1, 12.0,1,1, 12.524, 10516.187, 489.249, 52823.008 25/06/16,07:06:15,01,07,1, 12.0,1,1, 12.524, 10516.169, 489.198, 52822.913 25/06/16,07:06:15,02,07,1, 12.0,1,1, 12.524, 10516.162, 489.182, 52822.839 25/06/16,07:06:15,03,07,1, 12.0,1,1, 12.524, 10516.145, 489.163, 52822.859 25/06/16,07:06:15,04,07,1, 12.0,1,1, 12.524, 10516.115, 489.150, 52822.953 25/06/16,07:06:15,05,07,1, 12.0,1,1, 12.524, 10516.130, 489.153, 52822.920 25/06/16,07:06:15,06,07,1, 12.0,1,1, 12.524, 10516.100, 489.138, 52822.859 25/06/16,07:06:15,07,07,1, 12.0,1,1, 12.524, 10516.078, 489.125, 52822.815 25/06/16,07:06:15,08,07,1, 12.0,1,1, 12.524, 10516.062, 489.101, 52822.840 25/06/16,07:06:15,09,07,1, 12.0,1,1, 12.524, 10516.056, 489.105, 52822.808 25/06/16,07:06:15,10,07,1, 12.0,1,1, 12.524, 10516.051, 489.066, 52822.756 25/06/16,07:06:15,11,07,1, 12.0,1,1, 12.524, 10516.025, 489.051, 52822.770 25/06/16,07:06:15,12,07,1, 12.0,1,1, 12.524, 10516.024, 489.037, 52822.780 25/06/16,07:06:15,13,07,1, 12.0,1,1, 12.524, 10515.991, 489.017, 52822.758 25/06/16,07:06:15,14,07,1, 12.0,1,1, 12.524, 10515.968, 488.991, 52822.707 25/06/16,07:06:15,15,07,1, 12.0,1,1, 12.524, 10515.947, 489.003, 52822.721 25/06/16,07:06:15,16,07,1, 12.0,1,1, 12.524, 10515.949, 488.983, 52822.722 25/06/16,07:06:15,17,07,1, 12.0,1,1, 12.524, 10515.925, 488.976, 52822.776 25/06/16,07:06:15,18,07,1, 12.0,1,1, 12.524, 10515.926, 488.965, 52822.753 25/06/16,07:06:15,19,07,1, 12.0,1,1, 12.524, 10515.891, 488.941, 52822.703 25/06/16,07:06:16,00,07,1, 11.9,1,1, 12.521, 10515.887, 488.941, 52822.703 25/06/16,07:06:16,01,07,1, 11.9,1,1, 12.521, 10515.879, 488.914, 52822.660 25/06/16,07:06:16,02,07,1, 11.9,1,1, 12.521, 10515.851, 488.882, 52822.675 25/06/16,07:06:16,03,07,1, 11.9,1,1, 12.521, 10515.831, 488.871, 52822.628 25/06/16,07:06:16,04,07,1, 11.9,1,1, 12.521, 10515.811, 488.866, 52822.652 25/06/16,07:06:16,05,07,1, 11.9,1,1, 12.521, 10515.798, 488.840, 52822.526 25/06/16,07:06:16,06,07,1, 11.9,1,1, 12.521, 10515.785, 488.823, 52822.618 25/06/16,07:06:16,07,07,1, 11.9,1,1, 12.521, 10515.771, 488.810, 52822.607 25/06/16,07:06:16,08,07,1, 11.9,1,1, 12.521, 10515.750, 488.784, 52822.564 25/06/16,07:06:16,09,07,1, 11.9,1,1, 12.521, 10515.707, 488.798, 52822.558 25/06/16,07:06:16,10,07,1, 11.9,1,1, 12.521, 10515.700, 488.753, 52822.529 25/06/16,07:06:16,11,07,1, 11.9,1,1, 12.521, 10515.692, 488.756, 52822.503 25/06/16,07:06:16,12,07,1, 11.9,1,1, 12.521, 10515.669, 488.742, 52822.497 25/06/16,07:06:16,13,07,1, 11.9,1,1, 12.521, 10515.635, 488.725, 52822.457 25/06/16,07:06:16,14,07,1, 11.9,1,1, 12.521, 10515.617, 488.702, 52822.454 25/06/16,07:06:16,15,07,1, 11.9,1,1, 12.521, 10515.601, 488.703, 52822.464 25/06/16,07:06:16,16,07,1, 11.9,1,1, 12.521, 10515.603, 488.693, 52822.439 25/06/16,07:06:16,17,07,1, 11.9,1,1, 12.521, 10515.578, 488.682, 52822.465 25/06/16,07:06:16,18,07,1, 11.9,1,1, 12.521, 10515.561, 488.663, 52822.390 25/06/16,07:06:16,19,07,1, 11.9,1,1, 12.521, 10515.534, 488.656, 52822.406 25/06/16,07:06:17,00,08,1, 12.0,1,1, 12.522, 10515.528, 488.656, 52822.406 25/06/16,07:06:17,01,08,1, 12.0,1,1, 12.522, 10515.471, 488.634, 52822.424 25/06/16,07:06:17,02,08,1, 12.0,1,1, 12.522, 10515.484, 488.608, 52822.328 25/06/16,07:06:17,03,08,1, 12.0,1,1, 12.522, 10515.437, 488.593, 52822.345 25/06/16,07:06:17,04,08,1, 12.0,1,1, 12.522, 10515.430, 488.608, 52822.344 25/06/16,07:06:17,05,08,1, 12.0,1,1, 12.522, 10515.385, 488.565, 52822.337 25/06/16,07:06:17,06,08,1, 12.0,1,1, 12.522, 10515.370, 488.583, 52822.336 25/06/16,07:06:17,07,08,1, 12.0,1,1, 12.522, 10515.332, 488.555, 52822.271 25/06/16,07:06:17,08,08,1, 12.0,1,1, 12.522, 10515.335, 488.561, 52822.268 25/06/16,07:06:17,09,08,1, 12.0,1,1, 12.522, 10515.302, 488.537, 52822.247 25/06/16,07:06:17,10,08,1, 12.0,1,1, 12.522, 10515.274, 488.545, 52822.226 25/06/16,07:06:17,11,08,1, 12.0,1,1, 12.522, 10515.270, 488.547, 52822.242 25/06/16,07:06:17,12,08,1, 12.0,1,1, 12.522, 10515.226, 488.528, 52822.306 25/06/16,07:06:17,13,08,1, 12.0,1,1, 12.522, 10515.196, 488.527, 52822.271 25/06/16,07:06:17,14,08,1, 12.0,1,1, 12.522, 10515.181, 488.520, 52822.251 25/06/16,07:06:17,15,08,1, 12.0,1,1, 12.522, 10515.191, 488.511, 52822.257 25/06/16,07:06:17,16,08,1, 12.0,1,1, 12.522, 10515.145, 488.490, 52822.247 25/06/16,07:06:17,17,08,1, 12.0,1,1, 12.522, 10515.106, 488.502, 52822.225 25/06/16,07:06:17,18,08,1, 12.0,1,1, 12.522, 10515.087, 488.474, 52822.224 25/06/16,07:06:17,19,08,1, 12.0,1,1, 12.522, 10515.067, 488.448, 52822.164 25/06/16,07:06:18,00,06,1, 11.9,1,1, 12.522, 10515.060, 488.448, 52822.164 25/06/16,07:06:18,01,06,1, 11.9,1,1, 12.522, 10515.019, 488.433, 52822.205 25/06/16,07:06:18,02,06,1, 11.9,1,1, 12.522, 10514.987, 488.429, 52822.171 25/06/16,07:06:18,03,06,1, 11.9,1,1, 12.522, 10514.962, 488.399, 52822.103 25/06/16,07:06:18,04,06,1, 11.9,1,1, 12.522, 10514.963, 488.402, 52822.099 25/06/16,07:06:18,05,06,1, 11.9,1,1, 12.522, 10514.940, 488.374, 52822.150 25/06/16,07:06:18,06,06,1, 11.9,1,1, 12.522, 10514.925, 488.371, 52822.132 25/06/16,07:06:18,07,06,1, 11.9,1,1, 12.522, 10514.893, 488.365, 52822.064 25/06/16,07:06:18,08,06,1, 11.9,1,1, 12.522, 10514.857, 488.348, 52822.084 25/06/16,07:06:18,09,06,1, 11.9,1,1, 12.522, 10514.857, 488.362, 52822.066 25/06/16,07:06:18,10,06,1, 11.9,1,1, 12.522, 10514.814, 488.335, 52822.031 25/06/16,07:06:18,11,06,1, 11.9,1,1, 12.522, 10514.809, 488.340, 52821.980 25/06/16,07:06:18,12,06,1, 11.9,1,1, 12.522, 10514.799, 488.337, 52822.045 25/06/16,07:06:18,13,06,1, 11.9,1,1, 12.522, 10514.739, 488.296, 52821.990 25/06/16,07:06:18,14,06,1, 11.9,1,1, 12.522, 10514.737, 488.318, 52821.966 25/06/16,07:06:18,15,06,1, 11.9,1,1, 12.522, 10514.724, 488.322, 52822.040 25/06/16,07:06:18,16,06,1, 11.9,1,1, 12.522, 10514.676, 488.326, 52822.018 25/06/16,07:06:18,17,06,1, 11.9,1,1, 12.522, 10514.671, 488.294, 52821.976 25/06/16,07:06:18,18,06,1, 11.9,1,1, 12.522, 10514.657, 488.279, 52821.946 25/06/16,07:06:18,19,06,1, 11.9,1,1, 12.522, 10514.645, 488.264, 52821.940 25/06/16,07:06:19,00,06,1, 11.8,1,1, 12.521, 10514.643, 488.264, 52821.940 25/06/16,07:06:19,01,06,1, 11.8,1,1, 12.521, 10514.580, 488.272, 52821.975 25/06/16,07:06:19,02,06,1, 11.8,1,1, 12.521, 10514.574, 488.253, 52821.898 25/06/16,07:06:19,03,06,1, 11.8,1,1, 12.521, 10514.538, 488.219, 52821.893 25/06/16,07:06:19,04,06,1, 11.8,1,1, 12.521, 10514.541, 488.228, 52821.904 25/06/16,07:06:19,05,06,1, 11.8,1,1, 12.521, 10514.503, 488.238, 52821.904 25/06/16,07:06:19,06,06,1, 11.8,1,1, 12.521, 10514.486, 488.207, 52821.828 25/06/16,07:06:19,07,06,1, 11.8,1,1, 12.521, 10514.486, 488.207, 52821.831 25/06/16,07:06:19,08,06,1, 11.8,1,1, 12.521, 10514.459, 488.228, 52821.890 25/06/16,07:06:19,09,06,1, 11.8,1,1, 12.521, 10514.403, 488.185, 52821.868 25/06/16,07:06:19,10,06,1, 11.8,1,1, 12.521, 10514.424, 488.186, 52821.910 25/06/16,07:06:19,11,06,1, 11.8,1,1, 12.521, 10514.364, 488.157, 52821.852 25/06/16,07:06:19,12,06,1, 11.8,1,1, 12.521, 10514.349, 488.163, 52821.816 25/06/16,07:06:19,13,06,1, 11.8,1,1, 12.521, 10514.329, 488.147, 52821.848 25/06/16,07:06:19,14,06,1, 11.8,1,1, 12.521, 10514.288, 488.171, 52821.829 25/06/16,07:06:19,15,06,1, 11.8,1,1, 12.521, 10514.260, 488.141, 52821.812 25/06/16,07:06:19,16,06,1, 11.8,1,1, 12.521, 10514.257, 488.139, 52821.792 25/06/16,07:06:19,17,06,1, 11.8,1,1, 12.521, 10514.231, 488.126, 52821.783 25/06/16,07:06:19,18,06,1, 11.8,1,1, 12.521, 10514.199, 488.115, 52821.677 25/06/16,07:06:19,19,06,1, 11.8,1,1, 12.521, 10514.179, 488.087, 52821.669 25/06/16,07:06:20,00,07,1, 11.9,1,1, 12.525, 10514.176, 488.087, 52821.669 25/06/16,07:06:20,01,07,1, 11.9,1,1, 12.525, 10514.141, 488.086, 52821.716 25/06/16,07:06:20,02,07,1, 11.9,1,1, 12.525, 10514.101, 488.090, 52821.704 25/06/16,07:06:20,03,07,1, 11.9,1,1, 12.525, 10514.094, 488.063, 52821.687 25/06/16,07:06:20,04,07,1, 11.9,1,1, 12.525, 10514.050, 488.055, 52821.632 25/06/16,07:06:20,05,07,1, 11.9,1,1, 12.525, 10514.038, 488.059, 52821.680 25/06/16,07:06:20,06,07,1, 11.9,1,1, 12.525, 10514.027, 488.069, 52821.662 25/06/16,07:06:20,07,07,1, 11.9,1,1, 12.525, 10514.016, 488.025, 52821.637 25/06/16,07:06:20,08,07,1, 11.9,1,1, 12.525, 10513.998, 488.034, 52821.606 25/06/16,07:06:20,09,07,1, 11.9,1,1, 12.525, 10513.955, 488.034, 52821.624 25/06/16,07:06:20,10,07,1, 11.9,1,1, 12.525, 10513.939, 488.035, 52821.600 25/06/16,07:06:20,11,07,1, 11.9,1,1, 12.525, 10513.915, 487.988, 52821.543 25/06/16,07:06:20,12,07,1, 11.9,1,1, 12.525, 10513.887, 487.990, 52821.573 25/06/16,07:06:20,13,07,1, 11.9,1,1, 12.525, 10513.876, 487.997, 52821.591 25/06/16,07:06:20,14,07,1, 11.9,1,1, 12.525, 10513.856, 487.990, 52821.511 25/06/16,07:06:20,15,07,1, 11.9,1,1, 12.525, 10513.841, 487.989, 52821.557 25/06/16,07:06:20,16,07,1, 11.9,1,1, 12.525, 10513.818, 487.962, 52821.572 25/06/16,07:06:20,17,07,1, 11.9,1,1, 12.525, 10513.794, 487.955, 52821.463 25/06/16,07:06:20,18,07,1, 11.9,1,1, 12.525, 10513.773, 487.952, 52821.526 25/06/16,07:06:20,19,07,1, 11.9,1,1, 12.525, 10513.748, 487.940, 52821.531 25/06/16,07:06:21,00,06,1, 11.8,1,1, 12.520, 10513.742, 487.940, 52821.531 25/06/16,07:06:21,01,06,1, 11.8,1,1, 12.520, 10513.716, 487.929, 52821.429 25/06/16,07:06:21,02,06,1, 11.8,1,1, 12.520, 10513.703, 487.934, 52821.416 25/06/16,07:06:21,03,06,1, 11.8,1,1, 12.520, 10513.655, 487.901, 52821.369 25/06/16,07:06:21,04,06,1, 11.8,1,1, 12.520, 10513.652, 487.936, 52821.394 25/06/16,07:06:21,05,06,1, 11.8,1,1, 12.520, 10513.646, 487.918, 52821.392 25/06/16,07:06:21,06,06,1, 11.8,1,1, 12.520, 10513.599, 487.918, 52821.368 25/06/16,07:06:21,07,06,1, 11.8,1,1, 12.520, 10513.581, 487.898, 52821.398 25/06/16,07:06:21,08,06,1, 11.8,1,1, 12.520, 10513.568, 487.894, 52821.408 25/06/16,07:06:21,09,06,1, 11.8,1,1, 12.520, 10513.533, 487.869, 52821.307 25/06/16,07:06:21,10,06,1, 11.8,1,1, 12.520, 10513.525, 487.904, 52821.325 25/06/16,07:06:21,11,06,1, 11.8,1,1, 12.520, 10513.502, 487.870, 52821.269 25/06/16,07:06:21,12,06,1, 11.8,1,1, 12.520, 10513.466, 487.875, 52821.271 25/06/16,07:06:21,13,06,1, 11.8,1,1, 12.520, 10513.453, 487.880, 52821.283 25/06/16,07:06:21,14,06,1, 11.8,1,1, 12.520, 10513.441, 487.881, 52821.355 25/06/16,07:06:21,15,06,1, 11.8,1,1, 12.520, 10513.401, 487.867, 52821.316 25/06/16,07:06:21,16,06,1, 11.8,1,1, 12.520, 10513.406, 487.852, 52821.291 25/06/16,07:06:21,17,06,1, 11.8,1,1, 12.520, 10513.369, 487.857, 52821.311 25/06/16,07:06:21,18,06,1, 11.8,1,1, 12.520, 10513.362, 487.846, 52821.190 25/06/16,07:06:21,19,06,1, 11.8,1,1, 12.520, 10513.324, 487.830, 52821.214 25/06/16,07:06:22,00,06,1, 11.9,1,1, 12.523, 10513.316, 487.830, 52821.214 25/06/16,07:06:22,01,06,1, 11.9,1,1, 12.523, 10513.310, 487.868, 52821.233 25/06/16,07:06:22,02,06,1, 11.9,1,1, 12.523, 10513.264, 487.813, 52821.201 25/06/16,07:06:22,03,06,1, 11.9,1,1, 12.523, 10513.246, 487.818, 52821.183 25/06/16,07:06:22,04,06,1, 11.9,1,1, 12.523, 10513.208, 487.838, 52821.213 25/06/16,07:06:22,05,06,1, 11.9,1,1, 12.523, 10513.195, 487.829, 52821.196 25/06/16,07:06:22,06,06,1, 11.9,1,1, 12.523, 10513.148, 487.832, 52821.194 25/06/16,07:06:22,07,06,1, 11.9,1,1, 12.523, 10513.141, 487.812, 52821.070 25/06/16,07:06:22,08,06,1, 11.9,1,1, 12.523, 10513.095, 487.828, 52821.167 25/06/16,07:06:22,09,06,1, 11.9,1,1, 12.523, 10513.094, 487.802, 52821.163 25/06/16,07:06:22,10,06,1, 11.9,1,1, 12.523, 10513.078, 487.786, 52821.091 25/06/16,07:06:22,11,06,1, 11.9,1,1, 12.523, 10513.030, 487.788, 52821.160 25/06/16,07:06:22,12,06,1, 11.9,1,1, 12.523, 10513.009, 487.788, 52821.125 25/06/16,07:06:22,13,06,1, 11.9,1,1, 12.523, 10512.990, 487.776, 52821.097 25/06/16,07:06:22,14,06,1, 11.9,1,1, 12.523, 10512.965, 487.782, 52821.075 25/06/16,07:06:22,15,06,1, 11.9,1,1, 12.523, 10512.940, 487.758, 52821.023 25/06/16,07:06:22,16,06,1, 11.9,1,1, 12.523, 10512.948, 487.749, 52821.009 25/06/16,07:06:22,17,06,1, 11.9,1,1, 12.523, 10512.899, 487.745, 52821.013 25/06/16,07:06:22,18,06,1, 11.9,1,1, 12.523, 10512.863, 487.749, 52821.092 25/06/16,07:06:22,19,06,1, 11.9,1,1, 12.523, 10512.859, 487.756, 52821.094 25/06/16,07:06:23,00,07,1, 11.9,1,1, 12.525, 10512.857, 487.756, 52821.094 25/06/16,07:06:23,01,07,1, 11.9,1,1, 12.525, 10512.785, 487.716, 52820.942 25/06/16,07:06:23,02,07,1, 11.9,1,1, 12.525, 10512.750, 487.726, 52820.989 25/06/16,07:06:23,03,07,1, 11.9,1,1, 12.525, 10512.739, 487.725, 52820.952 25/06/16,07:06:23,04,07,1, 11.9,1,1, 12.525, 10512.711, 487.708, 52820.912 25/06/16,07:06:23,05,07,1, 11.9,1,1, 12.525, 10512.663, 487.692, 52820.905 25/06/16,07:06:23,06,07,1, 11.9,1,1, 12.525, 10512.648, 487.701, 52820.943 25/06/16,07:06:23,07,07,1, 11.9,1,1, 12.525, 10512.643, 487.715, 52820.951 25/06/16,07:06:23,08,07,1, 11.9,1,1, 12.525, 10512.629, 487.684, 52820.914 25/06/16,07:06:23,09,07,1, 11.9,1,1, 12.525, 10512.585, 487.677, 52820.946 25/06/16,07:06:23,10,07,1, 11.9,1,1, 12.525, 10512.533, 487.679, 52820.915 25/06/16,07:06:23,11,07,1, 11.9,1,1, 12.525, 10512.537, 487.653, 52820.872 25/06/16,07:06:23,12,07,1, 11.9,1,1, 12.525, 10512.515, 487.652, 52820.875 25/06/16,07:06:23,13,07,1, 11.9,1,1, 12.525, 10512.454, 487.654, 52820.827 25/06/16,07:06:23,14,07,1, 11.9,1,1, 12.525, 10512.439, 487.638, 52820.849 25/06/16,07:06:23,15,07,1, 11.9,1,1, 12.525, 10512.410, 487.649, 52820.803 25/06/16,07:06:23,16,07,1, 11.9,1,1, 12.525, 10512.367, 487.646, 52820.781 25/06/16,07:06:23,17,07,1, 11.9,1,1, 12.525, 10512.354, 487.641, 52820.832 25/06/16,07:06:23,18,07,1, 11.9,1,1, 12.525, 10512.327, 487.621, 52820.798 25/06/16,07:06:23,19,07,1, 11.9,1,1, 12.525, 10512.312, 487.615, 52820.852 25/06/16,07:06:24,00,07,1, 12.0,1,1, 12.525, 10512.307, 487.615, 52820.852 25/06/16,07:06:24,01,07,1, 12.0,1,1, 12.525, 10512.252, 487.638, 52820.746 25/06/16,07:06:24,02,07,1, 12.0,1,1, 12.525, 10512.228, 487.654, 52820.786 25/06/16,07:06:24,03,07,1, 12.0,1,1, 12.525, 10512.202, 487.624, 52820.776 25/06/16,07:06:24,04,07,1, 12.0,1,1, 12.525, 10512.180, 487.607, 52820.797 25/06/16,07:06:24,05,07,1, 12.0,1,1, 12.525, 10512.141, 487.596, 52820.793 25/06/16,07:06:24,06,07,1, 12.0,1,1, 12.525, 10512.155, 487.592, 52820.795 25/06/16,07:06:24,07,07,1, 12.0,1,1, 12.525, 10512.110, 487.608, 52820.760 25/06/16,07:06:24,08,07,1, 12.0,1,1, 12.525, 10512.054, 487.585, 52820.727 25/06/16,07:06:24,09,07,1, 12.0,1,1, 12.525, 10512.039, 487.590, 52820.765 25/06/16,07:06:24,10,07,1, 12.0,1,1, 12.525, 10512.034, 487.586, 52820.747 25/06/16,07:06:24,11,07,1, 12.0,1,1, 12.525, 10512.000, 487.570, 52820.704 25/06/16,07:06:24,12,07,1, 12.0,1,1, 12.525, 10511.973, 487.604, 52820.791 25/06/16,07:06:24,13,07,1, 12.0,1,1, 12.525, 10511.943, 487.570, 52820.750 25/06/16,07:06:24,14,07,1, 12.0,1,1, 12.525, 10511.906, 487.540, 52820.736 25/06/16,07:06:24,15,07,1, 12.0,1,1, 12.525, 10511.915, 487.543, 52820.685 25/06/16,07:06:24,16,07,1, 12.0,1,1, 12.525, 10511.874, 487.556, 52820.747 25/06/16,07:06:24,17,07,1, 12.0,1,1, 12.525, 10511.828, 487.553, 52820.606 25/06/16,07:06:24,18,07,1, 12.0,1,1, 12.525, 10511.801, 487.529, 52820.685 25/06/16,07:06:24,19,07,1, 12.0,1,1, 12.525, 10511.793, 487.538, 52820.637 25/06/16,07:06:25,00,07,1, 11.9,1,1, 12.524, 10511.789, 487.538, 52820.637 25/06/16,07:06:25,01,07,1, 11.9,1,1, 12.524, 10511.717, 487.538, 52820.703 25/06/16,07:06:25,02,07,1, 11.9,1,1, 12.524, 10511.703, 487.505, 52820.609 25/06/16,07:06:25,03,07,1, 11.9,1,1, 12.524, 10511.682, 487.504, 52820.574 25/06/16,07:06:25,04,07,1, 11.9,1,1, 12.524, 10511.645, 487.492, 52820.634 25/06/16,07:06:25,05,07,1, 11.9,1,1, 12.524, 10511.613, 487.480, 52820.563 25/06/16,07:06:25,06,07,1, 11.9,1,1, 12.524, 10511.552, 487.513, 52820.540 25/06/16,07:06:25,07,07,1, 11.9,1,1, 12.524, 10511.547, 487.472, 52820.590 25/06/16,07:06:25,08,07,1, 11.9,1,1, 12.524, 10511.524, 487.486, 52820.592 25/06/16,07:06:25,09,07,1, 11.9,1,1, 12.524, 10511.493, 487.488, 52820.487 25/06/16,07:06:25,10,07,1, 11.9,1,1, 12.524, 10511.476, 487.466, 52820.524 25/06/16,07:06:25,11,07,1, 11.9,1,1, 12.524, 10511.435, 487.460, 52820.515 25/06/16,07:06:25,12,07,1, 11.9,1,1, 12.524, 10511.404, 487.475, 52820.543 25/06/16,07:06:25,13,07,1, 11.9,1,1, 12.524, 10511.381, 487.462, 52820.510 25/06/16,07:06:25,14,07,1, 11.9,1,1, 12.524, 10511.373, 487.468, 52820.472 25/06/16,07:06:25,15,07,1, 11.9,1,1, 12.524, 10511.334, 487.477, 52820.539 25/06/16,07:06:25,16,07,1, 11.9,1,1, 12.524, 10511.324, 487.483, 52820.479 25/06/16,07:06:25,17,07,1, 11.9,1,1, 12.524, 10511.279, 487.453, 52820.466 25/06/16,07:06:25,18,07,1, 11.9,1,1, 12.524, 10511.252, 487.459, 52820.534 25/06/16,07:06:25,19,07,1, 11.9,1,1, 12.524, 10511.226, 487.450, 52820.504 25/06/16,07:06:26,00,07,1, 11.9,1,1, 12.526, 10511.222, 487.450, 52820.504 25/06/16,07:06:26,01,07,1, 11.9,1,1, 12.526, 10511.167, 487.436, 52820.377 25/06/16,07:06:26,02,07,1, 11.9,1,1, 12.526, 10511.151, 487.419, 52820.414 25/06/16,07:06:26,03,07,1, 11.9,1,1, 12.526, 10511.122, 487.437, 52820.452 25/06/16,07:06:26,04,07,1, 11.9,1,1, 12.526, 10511.103, 487.421, 52820.328 25/06/16,07:06:26,05,07,1, 11.9,1,1, 12.526, 10511.037, 487.415, 52820.347 25/06/16,07:06:26,06,07,1, 11.9,1,1, 12.526, 10511.041, 487.434, 52820.463 25/06/16,07:06:26,07,07,1, 11.9,1,1, 12.526, 10510.997, 487.439, 52820.320 25/06/16,07:06:26,08,07,1, 11.9,1,1, 12.526, 10510.966, 487.439, 52820.385 25/06/16,07:06:26,09,07,1, 11.9,1,1, 12.526, 10510.967, 487.431, 52820.372 25/06/16,07:06:26,10,07,1, 11.9,1,1, 12.526, 10510.929, 487.405, 52820.330 25/06/16,07:06:26,11,07,1, 11.9,1,1, 12.526, 10510.872, 487.442, 52820.360 25/06/16,07:06:26,12,07,1, 11.9,1,1, 12.526, 10510.861, 487.420, 52820.315 25/06/16,07:06:26,13,07,1, 11.9,1,1, 12.526, 10510.839, 487.410, 52820.341 25/06/16,07:06:26,14,07,1, 11.9,1,1, 12.526, 10510.805, 487.425, 52820.326 25/06/16,07:06:26,15,07,1, 11.9,1,1, 12.526, 10510.781, 487.394, 52820.317 25/06/16,07:06:26,16,07,1, 11.9,1,1, 12.526, 10510.731, 487.412, 52820.324 25/06/16,07:06:26,17,07,1, 11.9,1,1, 12.526, 10510.721, 487.410, 52820.237 25/06/16,07:06:26,18,07,1, 11.9,1,1, 12.526, 10510.727, 487.415, 52820.317 25/06/16,07:06:26,19,07,1, 11.9,1,1, 12.526, 10510.665, 487.400, 52820.320 25/06/16,07:06:27,00,06,1, 12.0,1,1, 12.527, 10510.663, 487.400, 52820.320 25/06/16,07:06:27,01,06,1, 12.0,1,1, 12.527, 10510.606, 487.425, 52820.272 25/06/16,07:06:27,02,06,1, 12.0,1,1, 12.527, 10510.595, 487.408, 52820.306 25/06/16,07:06:27,03,06,1, 12.0,1,1, 12.527, 10510.551, 487.440, 52820.304 25/06/16,07:06:27,04,06,1, 12.0,1,1, 12.527, 10510.511, 487.404, 52820.202 25/06/16,07:06:27,05,06,1, 12.0,1,1, 12.527, 10510.518, 487.422, 52820.263 25/06/16,07:06:27,06,06,1, 12.0,1,1, 12.527, 10510.480, 487.388, 52820.267 25/06/16,07:06:27,07,06,1, 12.0,1,1, 12.527, 10510.427, 487.427, 52820.236 25/06/16,07:06:27,08,06,1, 12.0,1,1, 12.527, 10510.416, 487.394, 52820.152 25/06/16,07:06:27,09,06,1, 12.0,1,1, 12.527, 10510.387, 487.420, 52820.262 25/06/16,07:06:27,10,06,1, 12.0,1,1, 12.527, 10510.363, 487.397, 52820.231 25/06/16,07:06:27,11,06,1, 12.0,1,1, 12.527, 10510.342, 487.414, 52820.168 25/06/16,07:06:27,12,06,1, 12.0,1,1, 12.527, 10510.301, 487.402, 52820.205 25/06/16,07:06:27,13,06,1, 12.0,1,1, 12.527, 10510.298, 487.398, 52820.153 25/06/16,07:06:27,14,06,1, 12.0,1,1, 12.527, 10510.266, 487.399, 52820.238 25/06/16,07:06:27,15,06,1, 12.0,1,1, 12.527, 10510.231, 487.404, 52820.153 25/06/16,07:06:27,16,06,1, 12.0,1,1, 12.527, 10510.210, 487.431, 52820.148 25/06/16,07:06:27,17,06,1, 12.0,1,1, 12.527, 10510.160, 487.425, 52820.154 25/06/16,07:06:27,18,06,1, 12.0,1,1, 12.527, 10510.133, 487.418, 52820.205 25/06/16,07:06:27,19,06,1, 12.0,1,1, 12.527, 10510.113, 487.426, 52820.223 25/06/16,07:06:28,00,07,1, 11.9,1,1, 12.527, 10510.112, 487.426, 52820.223 25/06/16,07:06:28,01,07,1, 11.9,1,1, 12.527, 10510.052, 487.422, 52820.198 25/06/16,07:06:28,02,07,1, 11.9,1,1, 12.527, 10510.045, 487.438, 52820.188 25/06/16,07:06:28,03,07,1, 11.9,1,1, 12.527, 10510.017, 487.426, 52820.114 25/06/16,07:06:28,04,07,1, 11.9,1,1, 12.527, 10509.954, 487.428, 52820.103 25/06/16,07:06:28,05,07,1, 11.9,1,1, 12.527, 10509.956, 487.428, 52820.125 25/06/16,07:06:28,06,07,1, 11.9,1,1, 12.527, 10509.923, 487.424, 52820.170 25/06/16,07:06:28,07,07,1, 11.9,1,1, 12.527, 10509.898, 487.422, 52820.139 25/06/16,07:06:28,08,07,1, 11.9,1,1, 12.527, 10509.879, 487.432, 52820.095 25/06/16,07:06:28,09,07,1, 11.9,1,1, 12.527, 10509.849, 487.422, 52820.100 25/06/16,07:06:28,10,07,1, 11.9,1,1, 12.527, 10509.844, 487.439, 52820.099 25/06/16,07:06:28,11,07,1, 11.9,1,1, 12.527, 10509.825, 487.430, 52820.125 25/06/16,07:06:28,12,07,1, 11.9,1,1, 12.527, 10509.806, 487.429, 52820.082 25/06/16,07:06:28,13,07,1, 11.9,1,1, 12.527, 10509.775, 487.438, 52820.059 25/06/16,07:06:28,14,07,1, 11.9,1,1, 12.527, 10509.726, 487.434, 52820.038 25/06/16,07:06:28,15,07,1, 11.9,1,1, 12.527, 10509.699, 487.438, 52820.024 25/06/16,07:06:28,16,07,1, 11.9,1,1, 12.527, 10509.702, 487.454, 52820.127 25/06/16,07:06:28,17,07,1, 11.9,1,1, 12.527, 10509.652, 487.447, 52820.069 25/06/16,07:06:28,18,07,1, 11.9,1,1, 12.527, 10509.654, 487.405, 52819.983 25/06/16,07:06:28,19,07,1, 11.9,1,1, 12.527, 10509.591, 487.436, 52819.981 25/06/16,07:06:29,00,07,1, 11.9,1,1, 12.524, 10509.586, 487.436, 52819.981 25/06/16,07:06:29,01,07,1, 11.9,1,1, 12.524, 10509.553, 487.425, 52820.049 25/06/16,07:06:29,02,07,1, 11.9,1,1, 12.524, 10509.522, 487.416, 52820.004 25/06/16,07:06:29,03,07,1, 11.9,1,1, 12.524, 10509.472, 487.424, 52819.982 25/06/16,07:06:29,04,07,1, 11.9,1,1, 12.524, 10509.462, 487.440, 52819.941 25/06/16,07:06:29,05,07,1, 11.9,1,1, 12.524, 10509.454, 487.441, 52819.991 25/06/16,07:06:29,06,07,1, 11.9,1,1, 12.524, 10509.432, 487.438, 52820.021 25/06/16,07:06:29,07,07,1, 11.9,1,1, 12.524, 10509.398, 487.415, 52819.959 25/06/16,07:06:29,08,07,1, 11.9,1,1, 12.524, 10509.379, 487.447, 52819.947 25/06/16,07:06:29,09,07,1, 11.9,1,1, 12.524, 10509.352, 487.425, 52819.957 25/06/16,07:06:29,10,07,1, 11.9,1,1, 12.524, 10509.330, 487.479, 52819.994 25/06/16,07:06:29,11,07,1, 11.9,1,1, 12.524, 10509.297, 487.444, 52819.897 25/06/16,07:06:29,12,07,1, 11.9,1,1, 12.524, 10509.264, 487.422, 52819.866 25/06/16,07:06:29,13,07,1, 11.9,1,1, 12.524, 10509.248, 487.427, 52819.861 25/06/16,07:06:29,14,07,1, 11.9,1,1, 12.524, 10509.222, 487.448, 52819.902 25/06/16,07:06:29,15,07,1, 11.9,1,1, 12.524, 10509.196, 487.435, 52819.887 25/06/16,07:06:29,16,07,1, 11.9,1,1, 12.524, 10509.179, 487.431, 52819.936 25/06/16,07:06:29,17,07,1, 11.9,1,1, 12.524, 10509.142, 487.438, 52819.958 25/06/16,07:06:29,18,07,1, 11.9,1,1, 12.524, 10509.119, 487.417, 52819.860 25/06/16,07:06:29,19,07,1, 11.9,1,1, 12.524, 10509.076, 487.443, 52819.964 25/06/16,07:06:30,00,06,1, 11.9,1,1, 12.526, 10509.069, 487.443, 52819.964 25/06/16,07:06:30,01,06,1, 11.9,1,1, 12.526, 10509.051, 487.421, 52819.859 25/06/16,07:06:30,02,06,1, 11.9,1,1, 12.526, 10509.018, 487.427, 52819.928 25/06/16,07:06:30,03,06,1, 11.9,1,1, 12.526, 10509.000, 487.425, 52819.877 25/06/16,07:06:30,04,06,1, 11.9,1,1, 12.526, 10508.978, 487.436, 52819.895 25/06/16,07:06:30,05,06,1, 11.9,1,1, 12.526, 10508.954, 487.438, 52819.832 25/06/16,07:06:30,06,06,1, 11.9,1,1, 12.526, 10508.934, 487.417, 52819.791 25/06/16,07:06:30,07,06,1, 11.9,1,1, 12.526, 10508.917, 487.428, 52819.806 25/06/16,07:06:30,08,06,1, 11.9,1,1, 12.526, 10508.894, 487.422, 52819.807 25/06/16,07:06:30,09,06,1, 11.9,1,1, 12.526, 10508.879, 487.419, 52819.869 25/06/16,07:06:30,10,06,1, 11.9,1,1, 12.526, 10508.833, 487.421, 52819.893 25/06/16,07:06:30,11,06,1, 11.9,1,1, 12.526, 10508.799, 487.402, 52819.831 25/06/16,07:06:30,12,06,1, 11.9,1,1, 12.526, 10508.810, 487.398, 52819.825 25/06/16,07:06:30,13,06,1, 11.9,1,1, 12.526, 10508.778, 487.401, 52819.774 25/06/16,07:06:30,14,06,1, 11.9,1,1, 12.526, 10508.726, 487.416, 52819.845 25/06/16,07:06:30,15,06,1, 11.9,1,1, 12.526, 10508.688, 487.405, 52819.812 25/06/16,07:06:30,16,06,1, 11.9,1,1, 12.526, 10508.697, 487.429, 52819.810 25/06/16,07:06:30,17,06,1, 11.9,1,1, 12.526, 10508.685, 487.397, 52819.737 25/06/16,07:06:30,18,06,1, 11.9,1,1, 12.526, 10508.630, 487.404, 52819.766 25/06/16,07:06:30,19,06,1, 11.9,1,1, 12.526, 10508.623, 487.403, 52819.763 25/06/16,07:06:31,00,07,1, 11.9,1,1, 12.524, 10508.618, 487.403, 52819.763 25/06/16,07:06:31,01,07,1, 11.9,1,1, 12.524, 10508.555, 487.387, 52819.784 25/06/16,07:06:31,02,07,1, 11.9,1,1, 12.524, 10508.565, 487.407, 52819.755 25/06/16,07:06:31,03,07,1, 11.9,1,1, 12.524, 10508.502, 487.396, 52819.804 25/06/16,07:06:31,04,07,1, 11.9,1,1, 12.524, 10508.501, 487.370, 52819.652 25/06/16,07:06:31,05,07,1, 11.9,1,1, 12.524, 10508.467, 487.402, 52819.746 25/06/16,07:06:31,06,07,1, 11.9,1,1, 12.524, 10508.443, 487.385, 52819.764 25/06/16,07:06:31,07,07,1, 11.9,1,1, 12.524, 10508.421, 487.380, 52819.742 25/06/16,07:06:31,08,07,1, 11.9,1,1, 12.524, 10508.395, 487.367, 52819.706 25/06/16,07:06:31,09,07,1, 11.9,1,1, 12.524, 10508.387, 487.348, 52819.707 25/06/16,07:06:31,10,07,1, 11.9,1,1, 12.524, 10508.367, 487.356, 52819.665 25/06/16,07:06:31,11,07,1, 11.9,1,1, 12.524, 10508.335, 487.357, 52819.721 25/06/16,07:06:31,12,07,1, 11.9,1,1, 12.524, 10508.307, 487.335, 52819.682 25/06/16,07:06:31,13,07,1, 11.9,1,1, 12.524, 10508.310, 487.341, 52819.683 25/06/16,07:06:31,14,07,1, 11.9,1,1, 12.524, 10508.276, 487.332, 52819.630 25/06/16,07:06:31,15,07,1, 11.9,1,1, 12.524, 10508.228, 487.319, 52819.626 25/06/16,07:06:31,16,07,1, 11.9,1,1, 12.524, 10508.234, 487.326, 52819.702 25/06/16,07:06:31,17,07,1, 11.9,1,1, 12.524, 10508.206, 487.319, 52819.636 25/06/16,07:06:31,18,07,1, 11.9,1,1, 12.524, 10508.189, 487.314, 52819.628 25/06/16,07:06:31,19,07,1, 11.9,1,1, 12.524, 10508.186, 487.324, 52819.676 25/06/16,07:06:32,00,06,1, 11.9,1,1, 12.532, 10508.184, 487.324, 52819.676 25/06/16,07:06:32,01,06,1, 11.9,1,1, 12.532, 10508.083, 487.283, 52819.565 25/06/16,07:06:32,02,06,1, 11.9,1,1, 12.532, 10508.089, 487.311, 52819.647 25/06/16,07:06:32,03,06,1, 11.9,1,1, 12.532, 10508.084, 487.299, 52819.611 25/06/16,07:06:32,04,06,1, 11.9,1,1, 12.532, 10508.044, 487.257, 52819.562 25/06/16,07:06:32,05,06,1, 11.9,1,1, 12.532, 10508.037, 487.266, 52819.572 25/06/16,07:06:32,06,06,1, 11.9,1,1, 12.532, 10508.023, 487.283, 52819.622 25/06/16,07:06:32,07,06,1, 11.9,1,1, 12.532, 10507.970, 487.267, 52819.551 25/06/16,07:06:32,08,06,1, 11.9,1,1, 12.532, 10507.951, 487.268, 52819.574 25/06/16,07:06:32,09,06,1, 11.9,1,1, 12.532, 10507.935, 487.250, 52819.527 25/06/16,07:06:32,10,06,1, 11.9,1,1, 12.532, 10507.898, 487.258, 52819.591 25/06/16,07:06:32,11,06,1, 11.9,1,1, 12.532, 10507.904, 487.216, 52819.456 25/06/16,07:06:32,12,06,1, 11.9,1,1, 12.532, 10507.850, 487.215, 52819.496 25/06/16,07:06:32,13,06,1, 11.9,1,1, 12.532, 10507.849, 487.244, 52819.552 25/06/16,07:06:32,14,06,1, 11.9,1,1, 12.532, 10507.834, 487.204, 52819.429 25/06/16,07:06:32,15,06,1, 11.9,1,1, 12.532, 10507.798, 487.228, 52819.505 25/06/16,07:06:32,16,06,1, 11.9,1,1, 12.532, 10507.793, 487.214, 52819.516 25/06/16,07:06:32,17,06,1, 11.9,1,1, 12.532, 10507.760, 487.200, 52819.465 25/06/16,07:06:32,18,06,1, 11.9,1,1, 12.532, 10507.738, 487.211, 52819.458 25/06/16,07:06:32,19,06,1, 11.9,1,1, 12.532, 10507.710, 487.202, 52819.417 25/06/16,07:06:33,00,07,1, 12.0,1,1, 12.527, 10507.709, 487.202, 52819.417 25/06/16,07:06:33,01,07,1, 12.0,1,1, 12.527, 10507.659, 487.173, 52819.403 25/06/16,07:06:33,02,07,1, 12.0,1,1, 12.527, 10507.650, 487.166, 52819.448 25/06/16,07:06:33,03,07,1, 12.0,1,1, 12.527, 10507.601, 487.161, 52819.440 25/06/16,07:06:33,04,07,1, 12.0,1,1, 12.527, 10507.603, 487.162, 52819.427 25/06/16,07:06:33,05,07,1, 12.0,1,1, 12.527, 10507.584, 487.163, 52819.445 25/06/16,07:06:33,06,07,1, 12.0,1,1, 12.527, 10507.530, 487.153, 52819.412 25/06/16,07:06:33,07,07,1, 12.0,1,1, 12.527, 10507.552, 487.161, 52819.373 25/06/16,07:06:33,08,07,1, 12.0,1,1, 12.527, 10507.525, 487.138, 52819.453 25/06/16,07:06:33,09,07,1, 12.0,1,1, 12.527, 10507.495, 487.140, 52819.355 25/06/16,07:06:33,10,07,1, 12.0,1,1, 12.527, 10507.486, 487.120, 52819.373 25/06/16,07:06:33,11,07,1, 12.0,1,1, 12.527, 10507.450, 487.125, 52819.388 25/06/16,07:06:33,12,07,1, 12.0,1,1, 12.527, 10507.446, 487.139, 52819.370 25/06/16,07:06:33,13,07,1, 12.0,1,1, 12.527, 10507.387, 487.105, 52819.373 25/06/16,07:06:33,14,07,1, 12.0,1,1, 12.527, 10507.417, 487.090, 52819.305 25/06/16,07:06:33,15,07,1, 12.0,1,1, 12.527, 10507.366, 487.087, 52819.389 25/06/16,07:06:33,16,07,1, 12.0,1,1, 12.527, 10507.352, 487.094, 52819.320 25/06/16,07:06:33,17,07,1, 12.0,1,1, 12.527, 10507.296, 487.097, 52819.297 25/06/16,07:06:33,18,07,1, 12.0,1,1, 12.527, 10507.284, 487.081, 52819.339 25/06/16,07:06:33,19,07,1, 12.0,1,1, 12.527, 10507.289, 487.070, 52819.304 25/06/16,07:06:34,00,06,1, 11.9,1,1, 12.526, 10507.283, 487.070, 52819.304 25/06/16,07:06:34,01,06,1, 11.9,1,1, 12.526, 10507.245, 487.056, 52819.307 25/06/16,07:06:34,02,06,1, 11.9,1,1, 12.526, 10507.220, 487.054, 52819.238 25/06/16,07:06:34,03,06,1, 11.9,1,1, 12.526, 10507.204, 487.053, 52819.337 25/06/16,07:06:34,04,06,1, 11.9,1,1, 12.526, 10507.203, 487.058, 52819.232 25/06/16,07:06:34,05,06,1, 11.9,1,1, 12.526, 10507.183, 487.076, 52819.344 25/06/16,07:06:34,06,06,1, 11.9,1,1, 12.526, 10507.140, 487.047, 52819.284 25/06/16,07:06:34,07,06,1, 11.9,1,1, 12.526, 10507.108, 487.025, 52819.293 25/06/16,07:06:34,08,06,1, 11.9,1,1, 12.526, 10507.113, 487.035, 52819.323 25/06/16,07:06:34,09,06,1, 11.9,1,1, 12.526, 10507.104, 487.033, 52819.276 25/06/16,07:06:34,10,06,1, 11.9,1,1, 12.526, 10507.062, 487.000, 52819.279 25/06/16,07:06:34,11,06,1, 11.9,1,1, 12.526, 10507.075, 487.011, 52819.219 25/06/16,07:06:34,12,06,1, 11.9,1,1, 12.526, 10507.058, 486.995, 52819.200 25/06/16,07:06:34,13,06,1, 11.9,1,1, 12.526, 10507.015, 486.973, 52819.194 25/06/16,07:06:34,14,06,1, 11.9,1,1, 12.526, 10507.008, 486.957, 52819.173 25/06/16,07:06:34,15,06,1, 11.9,1,1, 12.526, 10506.975, 486.959, 52819.233 25/06/16,07:06:34,16,06,1, 11.9,1,1, 12.526, 10506.961, 486.957, 52819.194 25/06/16,07:06:34,17,06,1, 11.9,1,1, 12.526, 10506.958, 486.958, 52819.172 25/06/16,07:06:34,18,06,1, 11.9,1,1, 12.526, 10506.911, 486.960, 52819.158 25/06/16,07:06:34,19,06,1, 11.9,1,1, 12.526, 10506.918, 486.958, 52819.197 25/06/16,07:06:35,00,07,1, 12.0,1,1, 12.529, 10506.916, 486.958, 52819.197 25/06/16,07:06:35,01,07,1, 12.0,1,1, 12.529, 10506.887, 486.946, 52819.135 25/06/16,07:06:35,02,07,1, 12.0,1,1, 12.529, 10506.852, 486.932, 52819.202 25/06/16,07:06:35,03,07,1, 12.0,1,1, 12.529, 10506.824, 486.905, 52819.118 25/06/16,07:06:35,04,07,1, 12.0,1,1, 12.529, 10506.825, 486.902, 52819.092 25/06/16,07:06:35,05,07,1, 12.0,1,1, 12.529, 10506.780, 486.903, 52819.179 25/06/16,07:06:35,06,07,1, 12.0,1,1, 12.529, 10506.779, 486.898, 52819.137 25/06/16,07:06:35,07,07,1, 12.0,1,1, 12.529, 10506.738, 486.883, 52819.110 25/06/16,07:06:35,08,07,1, 12.0,1,1, 12.529, 10506.715, 486.856, 52819.166 25/06/16,07:06:35,09,07,1, 12.0,1,1, 12.529, 10506.703, 486.864, 52819.096 25/06/16,07:06:35,10,07,1, 12.0,1,1, 12.529, 10506.695, 486.880, 52819.145 25/06/16,07:06:35,11,07,1, 12.0,1,1, 12.529, 10506.682, 486.857, 52819.102 25/06/16,07:06:35,12,07,1, 12.0,1,1, 12.529, 10506.660, 486.865, 52819.088 25/06/16,07:06:35,13,07,1, 12.0,1,1, 12.529, 10506.613, 486.854, 52819.089 25/06/16,07:06:35,14,07,1, 12.0,1,1, 12.529, 10506.603, 486.825, 52819.009 25/06/16,07:06:35,15,07,1, 12.0,1,1, 12.529, 10506.576, 486.846, 52819.118 25/06/16,07:06:35,16,07,1, 12.0,1,1, 12.529, 10506.558, 486.816, 52819.039 25/06/16,07:06:35,17,07,1, 12.0,1,1, 12.529, 10506.552, 486.816, 52819.040 25/06/16,07:06:35,18,07,1, 12.0,1,1, 12.529, 10506.541, 486.787, 52819.010 25/06/16,07:06:35,19,07,1, 12.0,1,1, 12.529, 10506.519, 486.794, 52819.004 25/06/16,07:06:36,00,06,1, 11.8,1,1, 12.530, 10506.516, 486.794, 52819.004 25/06/16,07:06:36,01,06,1, 11.8,1,1, 12.530, 10506.473, 486.775, 52819.012 25/06/16,07:06:36,02,06,1, 11.8,1,1, 12.530, 10506.450, 486.769, 52819.087 25/06/16,07:06:36,03,06,1, 11.8,1,1, 12.530, 10506.471, 486.780, 52818.951 25/06/16,07:06:36,04,06,1, 11.8,1,1, 12.530, 10506.409, 486.738, 52818.942 25/06/16,07:06:36,05,06,1, 11.8,1,1, 12.530, 10506.407, 486.751, 52818.965 25/06/16,07:06:36,06,06,1, 11.8,1,1, 12.530, 10506.365, 486.709, 52818.926 25/06/16,07:06:36,07,06,1, 11.8,1,1, 12.530, 10506.381, 486.734, 52819.008 25/06/16,07:06:36,08,06,1, 11.8,1,1, 12.530, 10506.353, 486.700, 52818.960 25/06/16,07:06:36,09,06,1, 11.8,1,1, 12.530, 10506.338, 486.717, 52818.926 25/06/16,07:06:36,10,06,1, 11.8,1,1, 12.530, 10506.312, 486.703, 52818.946 25/06/16,07:06:36,11,06,1, 11.8,1,1, 12.530, 10506.288, 486.692, 52818.900 25/06/16,07:06:36,12,06,1, 11.8,1,1, 12.530, 10506.277, 486.668, 52818.889 25/06/16,07:06:36,13,06,1, 11.8,1,1, 12.530, 10506.266, 486.664, 52818.927 25/06/16,07:06:36,14,06,1, 11.8,1,1, 12.530, 10506.241, 486.646, 52818.910 25/06/16,07:06:36,15,06,1, 11.8,1,1, 12.530, 10506.238, 486.656, 52818.905 25/06/16,07:06:36,16,06,1, 11.8,1,1, 12.530, 10506.211, 486.626, 52818.908 25/06/16,07:06:36,17,06,1, 11.8,1,1, 12.530, 10506.209, 486.623, 52818.838 25/06/16,07:06:36,18,06,1, 11.8,1,1, 12.530, 10506.175, 486.621, 52818.866 25/06/16,07:06:36,19,06,1, 11.8,1,1, 12.530, 10506.129, 486.588, 52818.833 25/06/16,07:06:37,00,06,1, 11.9,1,1, 12.534, 10506.123, 486.588, 52818.833 25/06/16,07:06:37,01,06,1, 11.9,1,1, 12.534, 10506.125, 486.590, 52818.879 25/06/16,07:06:37,02,06,1, 11.9,1,1, 12.534, 10506.111, 486.573, 52818.865 25/06/16,07:06:37,03,06,1, 11.9,1,1, 12.534, 10506.078, 486.546, 52818.840 25/06/16,07:06:37,04,06,1, 11.9,1,1, 12.534, 10506.072, 486.546, 52818.842 25/06/16,07:06:37,05,06,1, 11.9,1,1, 12.534, 10506.080, 486.531, 52818.816 25/06/16,07:06:37,06,06,1, 11.9,1,1, 12.534, 10506.049, 486.507, 52818.772 25/06/16,07:06:37,07,06,1, 11.9,1,1, 12.534, 10506.043, 486.500, 52818.805 25/06/16,07:06:37,08,06,1, 11.9,1,1, 12.534, 10505.993, 486.464, 52818.751 25/06/16,07:06:37,09,06,1, 11.9,1,1, 12.534, 10506.001, 486.460, 52818.775 25/06/16,07:06:37,10,06,1, 11.9,1,1, 12.534, 10505.970, 486.456, 52818.721 25/06/16,07:06:37,11,06,1, 11.9,1,1, 12.534, 10505.966, 486.458, 52818.749 25/06/16,07:06:37,12,06,1, 11.9,1,1, 12.534, 10505.955, 486.447, 52818.722 25/06/16,07:06:37,13,06,1, 11.9,1,1, 12.534, 10505.944, 486.444, 52818.677 25/06/16,07:06:37,14,06,1, 11.9,1,1, 12.534, 10505.920, 486.435, 52818.734 25/06/16,07:06:37,15,06,1, 11.9,1,1, 12.534, 10505.901, 486.413, 52818.723 25/06/16,07:06:37,16,06,1, 11.9,1,1, 12.534, 10505.876, 486.402, 52818.773 25/06/16,07:06:37,17,06,1, 11.9,1,1, 12.534, 10505.844, 486.383, 52818.734 25/06/16,07:06:37,18,06,1, 11.9,1,1, 12.534, 10505.863, 486.379, 52818.699 25/06/16,07:06:37,19,06,1, 11.9,1,1, 12.534, 10505.850, 486.347, 52818.687 25/06/16,07:06:38,00,07,1, 11.9,1,1, 12.531, 10505.848, 486.347, 52818.687 25/06/16,07:06:38,01,07,1, 11.9,1,1, 12.531, 10505.811, 486.331, 52818.645 25/06/16,07:06:38,02,07,1, 11.9,1,1, 12.531, 10505.813, 486.317, 52818.634 25/06/16,07:06:38,03,07,1, 11.9,1,1, 12.531, 10505.797, 486.302, 52818.636 25/06/16,07:06:38,04,07,1, 11.9,1,1, 12.531, 10505.767, 486.283, 52818.616 25/06/16,07:06:38,05,07,1, 11.9,1,1, 12.531, 10505.764, 486.293, 52818.678 25/06/16,07:06:38,06,07,1, 11.9,1,1, 12.531, 10505.748, 486.271, 52818.586 25/06/16,07:06:38,07,07,1, 11.9,1,1, 12.531, 10505.709, 486.269, 52818.624 25/06/16,07:06:38,08,07,1, 11.9,1,1, 12.531, 10505.714, 486.250, 52818.580 25/06/16,07:06:38,09,07,1, 11.9,1,1, 12.531, 10505.682, 486.231, 52818.639 25/06/16,07:06:38,10,07,1, 11.9,1,1, 12.531, 10505.673, 486.216, 52818.601 25/06/16,07:06:38,11,07,1, 11.9,1,1, 12.531, 10505.649, 486.195, 52818.593 25/06/16,07:06:38,12,07,1, 11.9,1,1, 12.531, 10505.645, 486.203, 52818.609 25/06/16,07:06:38,13,07,1, 11.9,1,1, 12.531, 10505.642, 486.180, 52818.614 25/06/16,07:06:38,14,07,1, 11.9,1,1, 12.531, 10505.637, 486.151, 52818.526 25/06/16,07:06:38,15,07,1, 11.9,1,1, 12.531, 10505.596, 486.176, 52818.505 25/06/16,07:06:38,16,07,1, 11.9,1,1, 12.531, 10505.583, 486.126, 52818.500 25/06/16,07:06:38,17,07,1, 11.9,1,1, 12.531, 10505.573, 486.134, 52818.480 25/06/16,07:06:38,18,07,1, 11.9,1,1, 12.531, 10505.552, 486.112, 52818.493 25/06/16,07:06:38,19,07,1, 11.9,1,1, 12.531, 10505.559, 486.099, 52818.452 25/06/16,07:06:39,00,07,1, 11.9,1,1, 12.533, 10505.556, 486.099, 52818.452 25/06/16,07:06:39,01,07,1, 11.9,1,1, 12.533, 10505.529, 486.082, 52818.465 25/06/16,07:06:39,02,07,1, 11.9,1,1, 12.533, 10505.511, 486.069, 52818.509 25/06/16,07:06:39,03,07,1, 11.9,1,1, 12.533, 10505.509, 486.055, 52818.410 25/06/16,07:06:39,04,07,1, 11.9,1,1, 12.533, 10505.497, 486.039, 52818.438 25/06/16,07:06:39,05,07,1, 11.9,1,1, 12.533, 10505.453, 486.026, 52818.495 25/06/16,07:06:39,06,07,1, 11.9,1,1, 12.533, 10505.461, 486.039, 52818.475 25/06/16,07:06:39,07,07,1, 11.9,1,1, 12.533, 10505.466, 486.022, 52818.433 25/06/16,07:06:39,08,07,1, 11.9,1,1, 12.533, 10505.424, 485.986, 52818.479 25/06/16,07:06:39,09,07,1, 11.9,1,1, 12.533, 10505.432, 486.005, 52818.484 25/06/16,07:06:39,10,07,1, 11.9,1,1, 12.533, 10505.423, 485.997, 52818.508 25/06/16,07:06:39,11,07,1, 11.9,1,1, 12.533, 10505.402, 485.952, 52818.406 25/06/16,07:06:39,12,07,1, 11.9,1,1, 12.533, 10505.369, 485.970, 52818.423 25/06/16,07:06:39,13,07,1, 11.9,1,1, 12.533, 10505.365, 485.945, 52818.372 25/06/16,07:06:39,14,07,1, 11.9,1,1, 12.533, 10505.344, 485.929, 52818.415 25/06/16,07:06:39,15,07,1, 11.9,1,1, 12.533, 10505.340, 485.907, 52818.338 25/06/16,07:06:39,16,07,1, 11.9,1,1, 12.533, 10505.322, 485.907, 52818.358 25/06/16,07:06:39,17,07,1, 11.9,1,1, 12.533, 10505.304, 485.885, 52818.299 25/06/16,07:06:39,18,07,1, 11.9,1,1, 12.533, 10505.288, 485.893, 52818.336 25/06/16,07:06:39,19,07,1, 11.9,1,1, 12.533, 10505.279, 485.867, 52818.323 25/06/16,07:06:40,00,07,1, 11.9,1,1, 12.528, 10505.272, 485.867, 52818.323 25/06/16,07:06:40,01,07,1, 11.9,1,1, 12.528, 10505.249, 485.809, 52818.319 25/06/16,07:06:40,02,07,1, 11.9,1,1, 12.528, 10505.243, 485.834, 52818.261 25/06/16,07:06:40,03,07,1, 11.9,1,1, 12.528, 10505.232, 485.830, 52818.351 25/06/16,07:06:40,04,07,1, 11.9,1,1, 12.528, 10505.224, 485.798, 52818.256 25/06/16,07:06:40,05,07,1, 11.9,1,1, 12.528, 10505.187, 485.775, 52818.206 25/06/16,07:06:40,06,07,1, 11.9,1,1, 12.528, 10505.185, 485.804, 52818.266 25/06/16,07:06:40,07,07,1, 11.9,1,1, 12.528, 10505.174, 485.774, 52818.347 25/06/16,07:06:40,08,07,1, 11.9,1,1, 12.528, 10505.159, 485.734, 52818.229 25/06/16,07:06:40,09,07,1, 11.9,1,1, 12.528, 10505.149, 485.738, 52818.263 25/06/16,07:06:40,10,07,1, 11.9,1,1, 12.528, 10505.112, 485.734, 52818.240 25/06/16,07:06:40,11,07,1, 11.9,1,1, 12.528, 10505.115, 485.724, 52818.219 25/06/16,07:06:40,12,07,1, 11.9,1,1, 12.528, 10505.087, 485.708, 52818.248 25/06/16,07:06:40,13,07,1, 11.9,1,1, 12.528, 10505.077, 485.683, 52818.230 25/06/16,07:06:40,14,07,1, 11.9,1,1, 12.528, 10505.100, 485.667, 52818.230 25/06/16,07:06:40,15,07,1, 11.9,1,1, 12.528, 10505.054, 485.660, 52818.179 25/06/16,07:06:40,16,07,1, 11.9,1,1, 12.528, 10505.034, 485.652, 52818.196 25/06/16,07:06:40,17,07,1, 11.9,1,1, 12.528, 10505.021, 485.615, 52818.162 25/06/16,07:06:40,18,07,1, 11.9,1,1, 12.528, 10505.013, 485.603, 52818.108 25/06/16,07:06:40,19,07,1, 11.9,1,1, 12.528, 10504.982, 485.592, 52818.215 25/06/16,07:06:41,00,06,1, 11.9,1,1, 12.528, 10504.980, 485.592, 52818.215 25/06/16,07:06:41,01,06,1, 11.9,1,1, 12.528, 10504.950, 485.569, 52818.229 25/06/16,07:06:41,02,06,1, 11.9,1,1, 12.528, 10504.983, 485.537, 52818.163 25/06/16,07:06:41,03,06,1, 11.9,1,1, 12.528, 10504.950, 485.549, 52818.201 25/06/16,07:06:41,04,06,1, 11.9,1,1, 12.528, 10504.954, 485.543, 52818.203 25/06/16,07:06:41,05,06,1, 11.9,1,1, 12.528, 10504.937, 485.501, 52818.069 25/06/16,07:06:41,06,06,1, 11.9,1,1, 12.528, 10504.914, 485.478, 52818.098 25/06/16,07:06:41,07,06,1, 11.9,1,1, 12.528, 10504.889, 485.491, 52818.116 25/06/16,07:06:41,08,06,1, 11.9,1,1, 12.528, 10504.908, 485.479, 52818.104 25/06/16,07:06:41,09,06,1, 11.9,1,1, 12.528, 10504.904, 485.436, 52818.072 25/06/16,07:06:41,10,06,1, 11.9,1,1, 12.528, 10504.877, 485.426, 52818.076 25/06/16,07:06:41,11,06,1, 11.9,1,1, 12.528, 10504.885, 485.422, 52817.995 25/06/16,07:06:41,12,06,1, 11.9,1,1, 12.528, 10504.847, 485.400, 52817.995 25/06/16,07:06:41,13,06,1, 11.9,1,1, 12.528, 10504.852, 485.390, 52817.971 25/06/16,07:06:41,14,06,1, 11.9,1,1, 12.528, 10504.822, 485.383, 52818.032 25/06/16,07:06:41,15,06,1, 11.9,1,1, 12.528, 10504.821, 485.351, 52818.028 25/06/16,07:06:41,16,06,1, 11.9,1,1, 12.528, 10504.826, 485.367, 52817.970 25/06/16,07:06:41,17,06,1, 11.9,1,1, 12.528, 10504.811, 485.354, 52818.036 25/06/16,07:06:41,18,06,1, 11.9,1,1, 12.528, 10504.790, 485.320, 52817.984 25/06/16,07:06:41,19,06,1, 11.9,1,1, 12.528, 10504.777, 485.305, 52817.929 25/06/16,07:06:42,00,07,1, 11.9,1,1, 12.531, 10504.771, 485.305, 52817.929 25/06/16,07:06:42,01,07,1, 11.9,1,1, 12.531, 10504.771, 485.292, 52817.939 25/06/16,07:06:42,02,07,1, 11.9,1,1, 12.531, 10504.761, 485.258, 52818.005 25/06/16,07:06:42,03,07,1, 11.9,1,1, 12.531, 10504.754, 485.228, 52817.891 25/06/16,07:06:42,04,07,1, 11.9,1,1, 12.531, 10504.721, 485.224, 52817.926 25/06/16,07:06:42,05,07,1, 11.9,1,1, 12.531, 10504.719, 485.212, 52817.863 25/06/16,07:06:42,06,07,1, 11.9,1,1, 12.531, 10504.722, 485.204, 52817.874 25/06/16,07:06:42,07,07,1, 11.9,1,1, 12.531, 10504.689, 485.191, 52817.916 25/06/16,07:06:42,08,07,1, 11.9,1,1, 12.531, 10504.699, 485.149, 52817.866 25/06/16,07:06:42,09,07,1, 11.9,1,1, 12.531, 10504.694, 485.136, 52817.867 25/06/16,07:06:42,10,07,1, 11.9,1,1, 12.531, 10504.681, 485.115, 52817.821 25/06/16,07:06:42,11,07,1, 11.9,1,1, 12.531, 10504.688, 485.096, 52817.842 25/06/16,07:06:42,12,07,1, 11.9,1,1, 12.531, 10504.640, 485.078, 52817.836 25/06/16,07:06:42,13,07,1, 11.9,1,1, 12.531, 10504.654, 485.075, 52817.800 25/06/16,07:06:42,14,07,1, 11.9,1,1, 12.531, 10504.631, 485.058, 52817.852 25/06/16,07:06:42,15,07,1, 11.9,1,1, 12.531, 10504.625, 485.030, 52817.806 25/06/16,07:06:42,16,07,1, 11.9,1,1, 12.531, 10504.611, 484.994, 52817.742 25/06/16,07:06:42,17,07,1, 11.9,1,1, 12.531, 10504.596, 484.985, 52817.786 25/06/16,07:06:42,18,07,1, 11.9,1,1, 12.531, 10504.607, 485.008, 52817.792 25/06/16,07:06:42,19,07,1, 11.9,1,1, 12.531, 10504.577, 484.961, 52817.735 25/06/16,07:06:43,00,06,1, 11.9,1,1, 12.532, 10504.571, 484.961, 52817.735 25/06/16,07:06:43,01,06,1, 11.9,1,1, 12.532, 10504.587, 484.940, 52817.760 25/06/16,07:06:43,02,06,1, 11.9,1,1, 12.532, 10504.574, 484.923, 52817.714 25/06/16,07:06:43,03,06,1, 11.9,1,1, 12.532, 10504.557, 484.881, 52817.733 25/06/16,07:06:43,04,06,1, 11.9,1,1, 12.532, 10504.576, 484.887, 52817.750 25/06/16,07:06:43,05,06,1, 11.9,1,1, 12.532, 10504.539, 484.857, 52817.721 25/06/16,07:06:43,06,06,1, 11.9,1,1, 12.532, 10504.561, 484.842, 52817.733 25/06/16,07:06:43,07,06,1, 11.9,1,1, 12.532, 10504.513, 484.830, 52817.692 25/06/16,07:06:43,08,06,1, 11.9,1,1, 12.532, 10504.533, 484.808, 52817.747 25/06/16,07:06:43,09,06,1, 11.9,1,1, 12.532, 10504.500, 484.792, 52817.759 25/06/16,07:06:43,10,06,1, 11.9,1,1, 12.532, 10504.507, 484.799, 52817.755 25/06/16,07:06:43,11,06,1, 11.9,1,1, 12.532, 10504.532, 484.772, 52817.707 25/06/16,07:06:43,12,06,1, 11.9,1,1, 12.532, 10504.509, 484.745, 52817.709 25/06/16,07:06:43,13,06,1, 11.9,1,1, 12.532, 10504.498, 484.749, 52817.713 25/06/16,07:06:43,14,06,1, 11.9,1,1, 12.532, 10504.488, 484.714, 52817.710 25/06/16,07:06:43,15,06,1, 11.9,1,1, 12.532, 10504.493, 484.706, 52817.660 25/06/16,07:06:43,16,06,1, 11.9,1,1, 12.532, 10504.459, 484.685, 52817.636 25/06/16,07:06:43,17,06,1, 11.9,1,1, 12.532, 10504.474, 484.665, 52817.549 25/06/16,07:06:43,18,06,1, 11.9,1,1, 12.532, 10504.441, 484.645, 52817.587 25/06/16,07:06:43,19,06,1, 11.9,1,1, 12.532, 10504.443, 484.650, 52817.611 25/06/16,07:06:44,00,07,1, 11.9,1,1, 12.532, 10504.438, 484.650, 52817.611 25/06/16,07:06:44,01,07,1, 11.9,1,1, 12.532, 10504.409, 484.587, 52817.591 25/06/16,07:06:44,02,07,1, 11.9,1,1, 12.532, 10504.392, 484.566, 52817.600 25/06/16,07:06:44,03,07,1, 11.9,1,1, 12.532, 10504.390, 484.567, 52817.629 25/06/16,07:06:44,04,07,1, 11.9,1,1, 12.532, 10504.421, 484.546, 52817.480 25/06/16,07:06:44,05,07,1, 11.9,1,1, 12.532, 10504.407, 484.515, 52817.463 25/06/16,07:06:44,06,07,1, 11.9,1,1, 12.532, 10504.386, 484.511, 52817.596 25/06/16,07:06:44,07,07,1, 11.9,1,1, 12.532, 10504.372, 484.487, 52817.529 25/06/16,07:06:44,08,07,1, 11.9,1,1, 12.532, 10504.390, 484.481, 52817.548 25/06/16,07:06:44,09,07,1, 11.9,1,1, 12.532, 10504.364, 484.446, 52817.538 25/06/16,07:06:44,10,07,1, 11.9,1,1, 12.532, 10504.322, 484.429, 52817.452 25/06/16,07:06:44,11,07,1, 11.9,1,1, 12.532, 10504.344, 484.395, 52817.507 25/06/16,07:06:44,12,07,1, 11.9,1,1, 12.532, 10504.356, 484.390, 52817.481 25/06/16,07:06:44,13,07,1, 11.9,1,1, 12.532, 10504.332, 484.383, 52817.391 25/06/16,07:06:44,14,07,1, 11.9,1,1, 12.532, 10504.308, 484.372, 52817.498 25/06/16,07:06:44,15,07,1, 11.9,1,1, 12.532, 10504.308, 484.331, 52817.504 25/06/16,07:06:44,16,07,1, 11.9,1,1, 12.532, 10504.304, 484.368, 52817.472 25/06/16,07:06:44,17,07,1, 11.9,1,1, 12.532, 10504.329, 484.324, 52817.450 25/06/16,07:06:44,18,07,1, 11.9,1,1, 12.532, 10504.302, 484.302, 52817.431 25/06/16,07:06:44,19,07,1, 11.9,1,1, 12.532, 10504.281, 484.289, 52817.374 25/06/16,07:06:45,00,08,1, 11.9,1,1, 12.530, 10504.279, 484.289, 52817.374 25/06/16,07:06:45,01,08,1, 11.9,1,1, 12.530, 10504.262, 484.273, 52817.385 25/06/16,07:06:45,02,08,1, 11.9,1,1, 12.530, 10504.239, 484.236, 52817.362 25/06/16,07:06:45,03,08,1, 11.9,1,1, 12.530, 10504.230, 484.233, 52817.387 25/06/16,07:06:45,04,08,1, 11.9,1,1, 12.530, 10504.257, 484.200, 52817.396 25/06/16,07:06:45,05,08,1, 11.9,1,1, 12.530, 10504.230, 484.171, 52817.343 25/06/16,07:06:45,06,08,1, 11.9,1,1, 12.530, 10504.236, 484.150, 52817.421 25/06/16,07:06:45,07,08,1, 11.9,1,1, 12.530, 10504.237, 484.142, 52817.349 25/06/16,07:06:45,08,08,1, 11.9,1,1, 12.530, 10504.194, 484.116, 52817.302 25/06/16,07:06:45,09,08,1, 11.9,1,1, 12.530, 10504.206, 484.112, 52817.287 25/06/16,07:06:45,10,08,1, 11.9,1,1, 12.530, 10504.200, 484.099, 52817.363 25/06/16,07:06:45,11,08,1, 11.9,1,1, 12.530, 10504.191, 484.083, 52817.367 25/06/16,07:06:45,12,08,1, 11.9,1,1, 12.530, 10504.174, 484.065, 52817.319 25/06/16,07:06:45,13,08,1, 11.9,1,1, 12.530, 10504.185, 484.044, 52817.197 25/06/16,07:06:45,14,08,1, 11.9,1,1, 12.530, 10504.155, 484.029, 52817.303 25/06/16,07:06:45,15,08,1, 11.9,1,1, 12.530, 10504.155, 484.035, 52817.236 25/06/16,07:06:45,16,08,1, 11.9,1,1, 12.530, 10504.118, 484.006, 52817.280 25/06/16,07:06:45,17,08,1, 11.9,1,1, 12.530, 10504.154, 483.972, 52817.232 25/06/16,07:06:45,18,08,1, 11.9,1,1, 12.530, 10504.130, 483.958, 52817.283 25/06/16,07:06:45,19,08,1, 11.9,1,1, 12.530, 10504.113, 483.951, 52817.193 25/06/16,07:06:46,00,09,1, 11.9,1,1, 12.535, 10504.112, 483.951, 52817.193 25/06/16,07:06:46,01,09,1, 11.9,1,1, 12.535, 10504.126, 483.891, 52817.185 25/06/16,07:06:46,02,09,1, 11.9,1,1, 12.535, 10504.092, 483.888, 52817.166 25/06/16,07:06:46,03,09,1, 11.9,1,1, 12.535, 10504.118, 483.884, 52817.214 25/06/16,07:06:46,04,09,1, 11.9,1,1, 12.535, 10504.084, 483.891, 52817.157 25/06/16,07:06:46,05,09,1, 11.9,1,1, 12.535, 10504.093, 483.841, 52817.183 25/06/16,07:06:46,06,09,1, 11.9,1,1, 12.535, 10504.072, 483.830, 52817.168 25/06/16,07:06:46,07,09,1, 11.9,1,1, 12.535, 10504.059, 483.814, 52817.212 25/06/16,07:06:46,08,09,1, 11.9,1,1, 12.535, 10504.094, 483.798, 52817.204 25/06/16,07:06:46,09,09,1, 11.9,1,1, 12.535, 10504.060, 483.769, 52817.098 25/06/16,07:06:46,10,09,1, 11.9,1,1, 12.535, 10504.062, 483.765, 52817.203 25/06/16,07:06:46,11,09,1, 11.9,1,1, 12.535, 10504.067, 483.732, 52817.191 25/06/16,07:06:46,12,09,1, 11.9,1,1, 12.535, 10504.055, 483.735, 52817.139 25/06/16,07:06:46,13,09,1, 11.9,1,1, 12.535, 10504.037, 483.711, 52817.185 25/06/16,07:06:46,14,09,1, 11.9,1,1, 12.535, 10504.037, 483.719, 52817.103 25/06/16,07:06:46,15,09,1, 11.9,1,1, 12.535, 10504.040, 483.692, 52817.132 25/06/16,07:06:46,16,09,1, 11.9,1,1, 12.535, 10504.004, 483.666, 52817.080 25/06/16,07:06:46,17,09,1, 11.9,1,1, 12.535, 10504.037, 483.638, 52817.132 25/06/16,07:06:46,18,09,1, 11.9,1,1, 12.535, 10504.024, 483.641, 52817.068 25/06/16,07:06:46,19,09,1, 11.9,1,1, 12.535, 10504.016, 483.631, 52817.031 25/06/16,07:06:47,00,07,1, 11.9,1,1, 12.538, 10504.012, 483.631, 52817.031 25/06/16,07:06:47,01,07,1, 11.9,1,1, 12.538, 10503.966, 483.619, 52817.097 25/06/16,07:06:47,02,07,1, 11.9,1,1, 12.538, 10503.992, 483.563, 52817.093 25/06/16,07:06:47,03,07,1, 11.9,1,1, 12.538, 10503.996, 483.567, 52817.099 25/06/16,07:06:47,04,07,1, 11.9,1,1, 12.538, 10503.980, 483.537, 52817.049 25/06/16,07:06:47,05,07,1, 11.9,1,1, 12.538, 10503.971, 483.539, 52816.971 25/06/16,07:06:47,06,07,1, 11.9,1,1, 12.538, 10503.973, 483.512, 52817.045 25/06/16,07:06:47,07,07,1, 11.9,1,1, 12.538, 10503.959, 483.486, 52816.988 25/06/16,07:06:47,08,07,1, 11.9,1,1, 12.538, 10503.963, 483.489, 52817.018 25/06/16,07:06:47,09,07,1, 11.9,1,1, 12.538, 10503.953, 483.476, 52817.066 25/06/16,07:06:47,10,07,1, 11.9,1,1, 12.538, 10503.948, 483.445, 52816.934 25/06/16,07:06:47,11,07,1, 11.9,1,1, 12.538, 10503.930, 483.454, 52816.965 25/06/16,07:06:47,12,07,1, 11.9,1,1, 12.538, 10503.921, 483.418, 52816.980 25/06/16,07:06:47,13,07,1, 11.9,1,1, 12.538, 10503.890, 483.405, 52816.902 25/06/16,07:06:47,14,07,1, 11.9,1,1, 12.538, 10503.902, 483.400, 52816.986 25/06/16,07:06:47,15,07,1, 11.9,1,1, 12.538, 10503.885, 483.408, 52817.004 25/06/16,07:06:47,16,07,1, 11.9,1,1, 12.538, 10503.873, 483.369, 52816.929 25/06/16,07:06:47,17,07,1, 11.9,1,1, 12.538, 10503.909, 483.376, 52816.972 25/06/16,07:06:47,18,07,1, 11.9,1,1, 12.538, 10503.855, 483.323, 52816.897 25/06/16,07:06:47,19,07,1, 11.9,1,1, 12.538, 10503.869, 483.338, 52816.938 25/06/16,07:06:48,00,07,1, 11.9,1,1, 12.536, 10503.862, 483.338, 52816.938 25/06/16,07:06:48,01,07,1, 11.9,1,1, 12.536, 10503.847, 483.300, 52816.964 25/06/16,07:06:48,02,07,1, 11.9,1,1, 12.536, 10503.849, 483.278, 52816.943 25/06/16,07:06:48,03,07,1, 11.9,1,1, 12.536, 10503.856, 483.275, 52816.920 25/06/16,07:06:48,04,07,1, 11.9,1,1, 12.536, 10503.795, 483.258, 52816.915 25/06/16,07:06:48,05,07,1, 11.9,1,1, 12.536, 10503.848, 483.238, 52816.955 25/06/16,07:06:48,06,07,1, 11.9,1,1, 12.536, 10503.818, 483.224, 52816.928 25/06/16,07:06:48,07,07,1, 11.9,1,1, 12.536, 10503.781, 483.225, 52816.942 25/06/16,07:06:48,08,07,1, 11.9,1,1, 12.536, 10503.820, 483.183, 52816.892 25/06/16,07:06:48,09,07,1, 11.9,1,1, 12.536, 10503.803, 483.171, 52816.877 25/06/16,07:06:48,10,07,1, 11.9,1,1, 12.536, 10503.792, 483.169, 52816.865 25/06/16,07:06:48,11,07,1, 11.9,1,1, 12.536, 10503.787, 483.145, 52816.931 25/06/16,07:06:48,12,07,1, 11.9,1,1, 12.536, 10503.777, 483.114, 52816.892 25/06/16,07:06:48,13,07,1, 11.9,1,1, 12.536, 10503.796, 483.127, 52816.879 25/06/16,07:06:48,14,07,1, 11.9,1,1, 12.536, 10503.769, 483.133, 52816.842 25/06/16,07:06:48,15,07,1, 11.9,1,1, 12.536, 10503.786, 483.081, 52816.842 25/06/16,07:06:48,16,07,1, 11.9,1,1, 12.536, 10503.767, 483.059, 52816.786 25/06/16,07:06:48,17,07,1, 11.9,1,1, 12.536, 10503.773, 483.065, 52816.800 25/06/16,07:06:48,18,07,1, 11.9,1,1, 12.536, 10503.768, 483.025, 52816.851 25/06/16,07:06:48,19,07,1, 11.9,1,1, 12.536, 10503.748, 483.019, 52816.820 25/06/16,07:06:49,00,06,1, 11.9,1,1, 12.539, 10503.745, 483.019, 52816.820 25/06/16,07:06:49,01,06,1, 11.9,1,1, 12.539, 10503.736, 482.994, 52816.791 25/06/16,07:06:49,02,06,1, 11.9,1,1, 12.539, 10503.723, 482.969, 52816.754 25/06/16,07:06:49,03,06,1, 11.9,1,1, 12.539, 10503.749, 482.963, 52816.813 25/06/16,07:06:49,04,06,1, 11.9,1,1, 12.539, 10503.725, 482.940, 52816.745 25/06/16,07:06:49,05,06,1, 11.9,1,1, 12.539, 10503.733, 482.941, 52816.839 25/06/16,07:06:49,06,06,1, 11.9,1,1, 12.539, 10503.685, 482.906, 52816.738 25/06/16,07:06:49,07,06,1, 11.9,1,1, 12.539, 10503.720, 482.902, 52816.808 25/06/16,07:06:49,08,06,1, 11.9,1,1, 12.539, 10503.699, 482.881, 52816.780 25/06/16,07:06:49,09,06,1, 11.9,1,1, 12.539, 10503.662, 482.870, 52816.736 25/06/16,07:06:49,10,06,1, 11.9,1,1, 12.539, 10503.679, 482.845, 52816.837 25/06/16,07:06:49,11,06,1, 11.9,1,1, 12.539, 10503.661, 482.809, 52816.662 25/06/16,07:06:49,12,06,1, 11.9,1,1, 12.539, 10503.661, 482.810, 52816.760 25/06/16,07:06:49,13,06,1, 11.9,1,1, 12.539, 10503.653, 482.799, 52816.689 25/06/16,07:06:49,14,06,1, 11.9,1,1, 12.539, 10503.652, 482.777, 52816.741 25/06/16,07:06:49,15,06,1, 11.9,1,1, 12.539, 10503.649, 482.759, 52816.707 25/06/16,07:06:49,16,06,1, 11.9,1,1, 12.539, 10503.636, 482.756, 52816.630 25/06/16,07:06:49,17,06,1, 11.9,1,1, 12.539, 10503.642, 482.729, 52816.692 25/06/16,07:06:49,18,06,1, 11.9,1,1, 12.539, 10503.631, 482.717, 52816.676 25/06/16,07:06:49,19,06,1, 11.9,1,1, 12.539, 10503.649, 482.711, 52816.661 25/06/16,07:06:50,00,07,1, 11.9,1,1, 12.536, 10503.645, 482.711, 52816.661 25/06/16,07:06:50,01,07,1, 11.9,1,1, 12.536, 10503.627, 482.682, 52816.721 25/06/16,07:06:50,02,07,1, 11.9,1,1, 12.536, 10503.626, 482.657, 52816.737 25/06/16,07:06:50,03,07,1, 11.9,1,1, 12.536, 10503.592, 482.635, 52816.657 25/06/16,07:06:50,04,07,1, 11.9,1,1, 12.536, 10503.596, 482.629, 52816.657 25/06/16,07:06:50,05,07,1, 11.9,1,1, 12.536, 10503.583, 482.605, 52816.698 25/06/16,07:06:50,06,07,1, 11.9,1,1, 12.536, 10503.580, 482.584, 52816.637 25/06/16,07:06:50,07,07,1, 11.9,1,1, 12.536, 10503.548, 482.607, 52816.685 25/06/16,07:06:50,08,07,1, 11.9,1,1, 12.536, 10503.580, 482.580, 52816.667 25/06/16,07:06:50,09,07,1, 11.9,1,1, 12.536, 10503.558, 482.549, 52816.678 25/06/16,07:06:50,10,07,1, 11.9,1,1, 12.536, 10503.536, 482.529, 52816.690 25/06/16,07:06:50,11,07,1, 11.9,1,1, 12.536, 10503.543, 482.524, 52816.648 25/06/16,07:06:50,12,07,1, 11.9,1,1, 12.536, 10503.538, 482.507, 52816.736 25/06/16,07:06:50,13,07,1, 11.9,1,1, 12.536, 10503.537, 482.503, 52816.616 25/06/16,07:06:50,14,07,1, 11.9,1,1, 12.536, 10503.525, 482.481, 52816.591 25/06/16,07:06:50,15,07,1, 11.9,1,1, 12.536, 10503.504, 482.473, 52816.596 25/06/16,07:06:50,16,07,1, 11.9,1,1, 12.536, 10503.509, 482.447, 52816.607 25/06/16,07:06:50,17,07,1, 11.9,1,1, 12.536, 10503.511, 482.439, 52816.656 25/06/16,07:06:50,18,07,1, 11.9,1,1, 12.536, 10503.502, 482.443, 52816.656 25/06/16,07:06:50,19,07,1, 11.9,1,1, 12.536, 10503.515, 482.403, 52816.575 25/06/16,07:06:51,00,07,1, 12.0,1,1, 12.533, 10503.511, 482.403, 52816.575 25/06/16,07:06:51,01,07,1, 12.0,1,1, 12.533, 10503.482, 482.382, 52816.558 25/06/16,07:06:51,02,07,1, 12.0,1,1, 12.533, 10503.453, 482.384, 52816.600 25/06/16,07:06:51,03,07,1, 12.0,1,1, 12.533, 10503.436, 482.340, 52816.613 25/06/16,07:06:51,04,07,1, 12.0,1,1, 12.533, 10503.440, 482.332, 52816.590 25/06/16,07:06:51,05,07,1, 12.0,1,1, 12.533, 10503.434, 482.333, 52816.609 25/06/16,07:06:51,06,07,1, 12.0,1,1, 12.533, 10503.419, 482.304, 52816.627 25/06/16,07:06:51,07,07,1, 12.0,1,1, 12.533, 10503.435, 482.285, 52816.617 25/06/16,07:06:51,08,07,1, 12.0,1,1, 12.533, 10503.426, 482.293, 52816.584 25/06/16,07:06:51,09,07,1, 12.0,1,1, 12.533, 10503.413, 482.266, 52816.516 25/06/16,07:06:51,10,07,1, 12.0,1,1, 12.533, 10503.372, 482.259, 52816.522 25/06/16,07:06:51,11,07,1, 12.0,1,1, 12.533, 10503.397, 482.214, 52816.595 25/06/16,07:06:51,12,07,1, 12.0,1,1, 12.533, 10503.372, 482.204, 52816.539 25/06/16,07:06:51,13,07,1, 12.0,1,1, 12.533, 10503.366, 482.224, 52816.575 25/06/16,07:06:51,14,07,1, 12.0,1,1, 12.533, 10503.350, 482.182, 52816.511 25/06/16,07:06:51,15,07,1, 12.0,1,1, 12.533, 10503.355, 482.166, 52816.472 25/06/16,07:06:51,16,07,1, 12.0,1,1, 12.533, 10503.380, 482.137, 52816.544 25/06/16,07:06:51,17,07,1, 12.0,1,1, 12.533, 10503.336, 482.133, 52816.546 25/06/16,07:06:51,18,07,1, 12.0,1,1, 12.533, 10503.340, 482.127, 52816.496 25/06/16,07:06:51,19,07,1, 12.0,1,1, 12.533, 10503.319, 482.096, 52816.508 25/06/16,07:06:52,00,08,1, 11.9,1,1, 12.540, 10503.311, 482.096, 52816.508 25/06/16,07:06:52,01,08,1, 11.9,1,1, 12.540, 10503.279, 482.075, 52816.448 25/06/16,07:06:52,02,08,1, 11.9,1,1, 12.540, 10503.295, 482.055, 52816.467 25/06/16,07:06:52,03,08,1, 11.9,1,1, 12.540, 10503.290, 482.060, 52816.445 25/06/16,07:06:52,04,08,1, 11.9,1,1, 12.540, 10503.273, 482.037, 52816.460 25/06/16,07:06:52,05,08,1, 11.9,1,1, 12.540, 10503.257, 481.995, 52816.417 25/06/16,07:06:52,06,08,1, 11.9,1,1, 12.540, 10503.246, 482.009, 52816.448 25/06/16,07:06:52,07,08,1, 11.9,1,1, 12.540, 10503.237, 481.990, 52816.406 25/06/16,07:06:52,08,08,1, 11.9,1,1, 12.540, 10503.215, 481.980, 52816.433 25/06/16,07:06:52,09,08,1, 11.9,1,1, 12.540, 10503.197, 481.962, 52816.368 25/06/16,07:06:52,10,08,1, 11.9,1,1, 12.540, 10503.186, 481.940, 52816.420 25/06/16,07:06:52,11,08,1, 11.9,1,1, 12.540, 10503.193, 481.924, 52816.506 25/06/16,07:06:52,12,08,1, 11.9,1,1, 12.540, 10503.183, 481.893, 52816.368 25/06/16,07:06:52,13,08,1, 11.9,1,1, 12.540, 10503.183, 481.866, 52816.340 25/06/16,07:06:52,14,08,1, 11.9,1,1, 12.540, 10503.142, 481.887, 52816.462 25/06/16,07:06:52,15,08,1, 11.9,1,1, 12.540, 10503.155, 481.867, 52816.438 25/06/16,07:06:52,16,08,1, 11.9,1,1, 12.540, 10503.121, 481.836, 52816.386 25/06/16,07:06:52,17,08,1, 11.9,1,1, 12.540, 10503.129, 481.833, 52816.477 25/06/16,07:06:52,18,08,1, 11.9,1,1, 12.540, 10503.116, 481.801, 52816.341 25/06/16,07:06:52,19,08,1, 11.9,1,1, 12.540, 10503.096, 481.784, 52816.448 25/06/16,07:06:53,00,08,1, 11.9,1,1, 12.542, 10503.094, 481.784, 52816.448 25/06/16,07:06:53,01,08,1, 11.9,1,1, 12.542, 10503.083, 481.762, 52816.404 25/06/16,07:06:53,02,08,1, 11.9,1,1, 12.542, 10503.053, 481.741, 52816.399 25/06/16,07:06:53,03,08,1, 11.9,1,1, 12.542, 10503.080, 481.741, 52816.393 25/06/16,07:06:53,04,08,1, 11.9,1,1, 12.542, 10503.050, 481.710, 52816.330 25/06/16,07:06:53,05,08,1, 11.9,1,1, 12.542, 10503.015, 481.691, 52816.380 25/06/16,07:06:53,06,08,1, 11.9,1,1, 12.542, 10503.010, 481.667, 52816.356 25/06/16,07:06:53,07,08,1, 11.9,1,1, 12.542, 10502.997, 481.669, 52816.380 25/06/16,07:06:53,08,08,1, 11.9,1,1, 12.542, 10502.942, 481.626, 52816.291 25/06/16,07:06:53,09,08,1, 11.9,1,1, 12.542, 10502.947, 481.609, 52816.331 25/06/16,07:06:53,10,08,1, 11.9,1,1, 12.542, 10502.962, 481.628, 52816.319 25/06/16,07:06:53,11,08,1, 11.9,1,1, 12.542, 10502.952, 481.598, 52816.295 25/06/16,07:06:53,12,08,1, 11.9,1,1, 12.542, 10502.928, 481.598, 52816.336 25/06/16,07:06:53,13,08,1, 11.9,1,1, 12.542, 10502.921, 481.569, 52816.287 25/06/16,07:06:53,14,08,1, 11.9,1,1, 12.542, 10502.874, 481.555, 52816.282 25/06/16,07:06:53,15,08,1, 11.9,1,1, 12.542, 10502.886, 481.520, 52816.355 25/06/16,07:06:53,16,08,1, 11.9,1,1, 12.542, 10502.890, 481.496, 52816.343 25/06/16,07:06:53,17,08,1, 11.9,1,1, 12.542, 10502.876, 481.502, 52816.298 25/06/16,07:06:53,18,08,1, 11.9,1,1, 12.542, 10502.855, 481.447, 52816.323 25/06/16,07:06:53,19,08,1, 11.9,1,1, 12.542, 10502.840, 481.455, 52816.305 25/06/16,07:06:54,00,08,1, 12.0,1,1, 12.539, 10502.836, 481.455, 52816.305 25/06/16,07:06:54,01,08,1, 12.0,1,1, 12.539, 10502.818, 481.402, 52816.214 25/06/16,07:06:54,02,08,1, 12.0,1,1, 12.539, 10502.820, 481.384, 52816.242 25/06/16,07:06:54,03,08,1, 12.0,1,1, 12.539, 10502.773, 481.381, 52816.229 25/06/16,07:06:54,04,08,1, 12.0,1,1, 12.539, 10502.768, 481.363, 52816.289 25/06/16,07:06:54,05,08,1, 12.0,1,1, 12.539, 10502.759, 481.329, 52816.228 25/06/16,07:06:54,06,08,1, 12.0,1,1, 12.539, 10502.755, 481.332, 52816.280 25/06/16,07:06:54,07,08,1, 12.0,1,1, 12.539, 10502.719, 481.291, 52816.223 25/06/16,07:06:54,08,08,1, 12.0,1,1, 12.539, 10502.704, 481.292, 52816.282 25/06/16,07:06:54,09,08,1, 12.0,1,1, 12.539, 10502.683, 481.279, 52816.288 25/06/16,07:06:54,10,08,1, 12.0,1,1, 12.539, 10502.674, 481.252, 52816.292 25/06/16,07:06:54,11,08,1, 12.0,1,1, 12.539, 10502.680, 481.237, 52816.309 25/06/16,07:06:54,12,08,1, 12.0,1,1, 12.539, 10502.664, 481.183, 52816.234 25/06/16,07:06:54,13,08,1, 12.0,1,1, 12.539, 10502.639, 481.179, 52816.249 25/06/16,07:06:54,14,08,1, 12.0,1,1, 12.539, 10502.615, 481.170, 52816.183 25/06/16,07:06:54,15,08,1, 12.0,1,1, 12.539, 10502.603, 481.158, 52816.204 25/06/16,07:06:54,16,08,1, 12.0,1,1, 12.539, 10502.575, 481.121, 52816.181 25/06/16,07:06:54,17,08,1, 12.0,1,1, 12.539, 10502.542, 481.105, 52816.200 25/06/16,07:06:54,18,08,1, 12.0,1,1, 12.539, 10502.571, 481.093, 52816.190 25/06/16,07:06:54,19,08,1, 12.0,1,1, 12.539, 10502.515, 481.099, 52816.219 25/06/16,07:06:55,00,09,1, 12.0,1,1, 12.536, 10502.510, 481.099, 52816.219 25/06/16,07:06:55,01,09,1, 12.0,1,1, 12.536, 10502.514, 481.043, 52816.204 25/06/16,07:06:55,02,09,1, 12.0,1,1, 12.536, 10502.477, 481.036, 52816.177 25/06/16,07:06:55,03,09,1, 12.0,1,1, 12.536, 10502.449, 481.017, 52816.142 25/06/16,07:06:55,04,09,1, 12.0,1,1, 12.536, 10502.435, 480.996, 52816.145 25/06/16,07:06:55,05,09,1, 12.0,1,1, 12.536, 10502.418, 480.972, 52816.210 25/06/16,07:06:55,06,09,1, 12.0,1,1, 12.536, 10502.405, 481.001, 52816.197 25/06/16,07:06:55,07,09,1, 12.0,1,1, 12.536, 10502.371, 480.948, 52816.160 25/06/16,07:06:55,08,09,1, 12.0,1,1, 12.536, 10502.357, 480.920, 52816.109 25/06/16,07:06:55,09,09,1, 12.0,1,1, 12.536, 10502.342, 480.895, 52816.167 25/06/16,07:06:55,10,09,1, 12.0,1,1, 12.536, 10502.329, 480.900, 52816.126 25/06/16,07:06:55,11,09,1, 12.0,1,1, 12.536, 10502.309, 480.873, 52816.208 25/06/16,07:06:55,12,09,1, 12.0,1,1, 12.536, 10502.288, 480.857, 52816.180 25/06/16,07:06:55,13,09,1, 12.0,1,1, 12.536, 10502.250, 480.841, 52816.097 25/06/16,07:06:55,14,09,1, 12.0,1,1, 12.536, 10502.231, 480.831, 52816.131 25/06/16,07:06:55,15,09,1, 12.0,1,1, 12.536, 10502.214, 480.802, 52816.205 25/06/16,07:06:55,16,09,1, 12.0,1,1, 12.536, 10502.190, 480.775, 52816.116 25/06/16,07:06:55,17,09,1, 12.0,1,1, 12.536, 10502.161, 480.793, 52816.093 25/06/16,07:06:55,18,09,1, 12.0,1,1, 12.536, 10502.145, 480.788, 52816.134 25/06/16,07:06:55,19,09,1, 12.0,1,1, 12.536, 10502.158, 480.758, 52816.106 25/06/16,07:06:56,00,09,1, 11.9,1,1, 12.537, 10502.151, 480.758, 52816.106 25/06/16,07:06:56,01,09,1, 11.9,1,1, 12.537, 10502.088, 480.721, 52816.151 25/06/16,07:06:56,02,09,1, 11.9,1,1, 12.537, 10502.047, 480.697, 52816.025 25/06/16,07:06:56,03,09,1, 11.9,1,1, 12.537, 10502.034, 480.714, 52816.069 25/06/16,07:06:56,04,09,1, 11.9,1,1, 12.537, 10502.045, 480.692, 52816.091 25/06/16,07:06:56,05,09,1, 11.9,1,1, 12.537, 10501.999, 480.672, 52816.095 25/06/16,07:06:56,06,09,1, 11.9,1,1, 12.537, 10501.970, 480.662, 52816.102 25/06/16,07:06:56,07,09,1, 11.9,1,1, 12.537, 10501.956, 480.657, 52816.079 25/06/16,07:06:56,08,09,1, 11.9,1,1, 12.537, 10501.902, 480.631, 52816.056 25/06/16,07:06:56,09,09,1, 11.9,1,1, 12.537, 10501.919, 480.625, 52816.094 25/06/16,07:06:56,10,09,1, 11.9,1,1, 12.537, 10501.878, 480.597, 52816.152 25/06/16,07:06:56,11,09,1, 11.9,1,1, 12.537, 10501.850, 480.590, 52816.109 25/06/16,07:06:56,12,09,1, 11.9,1,1, 12.537, 10501.863, 480.561, 52816.122 25/06/16,07:06:56,13,09,1, 11.9,1,1, 12.537, 10501.845, 480.536, 52816.069 25/06/16,07:06:56,14,09,1, 11.9,1,1, 12.537, 10501.798, 480.541, 52816.049 25/06/16,07:06:56,15,09,1, 11.9,1,1, 12.537, 10501.747, 480.515, 52816.097 25/06/16,07:06:56,16,09,1, 11.9,1,1, 12.537, 10501.737, 480.536, 52816.033 25/06/16,07:06:56,17,09,1, 11.9,1,1, 12.537, 10501.725, 480.486, 52816.048 25/06/16,07:06:56,18,09,1, 11.9,1,1, 12.537, 10501.686, 480.478, 52816.030 25/06/16,07:06:56,19,09,1, 11.9,1,1, 12.537, 10501.649, 480.468, 52816.106 25/06/16,07:06:57,00,09,1, 11.9,1,1, 12.544, 10501.642, 480.468, 52816.106 25/06/16,07:06:57,01,09,1, 11.9,1,1, 12.544, 10501.602, 480.435, 52816.026 25/06/16,07:06:57,02,09,1, 11.9,1,1, 12.544, 10501.604, 480.600, 52817.049 25/06/16,07:06:57,03,09,1, 11.9,1,1, 12.544, 10501.593, 480.623, 52817.107 25/06/16,07:06:57,04,09,1, 11.9,1,1, 12.544, 10501.592, 480.592, 52817.124 25/06/16,07:06:57,05,09,1, 11.9,1,1, 12.544, 10501.546, 480.609, 52817.136 25/06/16,07:06:57,06,09,1, 11.9,1,1, 12.544, 10501.513, 480.572, 52817.110 25/06/16,07:06:57,07,09,1, 11.9,1,1, 12.544, 10501.495, 480.587, 52817.127 25/06/16,07:06:57,08,09,1, 11.9,1,1, 12.544, 10501.470, 480.544, 52817.111 25/06/16,07:06:57,09,09,1, 11.9,1,1, 12.544, 10501.480, 480.542, 52817.072 25/06/16,07:06:57,10,09,1, 11.9,1,1, 12.544, 10501.409, 480.501, 52817.092 25/06/16,07:06:57,11,09,1, 11.9,1,1, 12.544, 10501.406, 480.499, 52817.113 25/06/16,07:06:57,12,09,1, 11.9,1,1, 12.544, 10501.371, 480.479, 52817.103 25/06/16,07:06:57,13,09,1, 11.9,1,1, 12.544, 10501.340, 480.466, 52817.091 25/06/16,07:06:57,14,09,1, 11.9,1,1, 12.544, 10501.341, 480.463, 52817.044 25/06/16,07:06:57,15,09,1, 11.9,1,1, 12.544, 10501.329, 480.460, 52817.044 25/06/16,07:06:57,16,09,1, 11.9,1,1, 12.544, 10501.303, 480.432, 52817.004 25/06/16,07:06:57,17,09,1, 11.9,1,1, 12.544, 10501.272, 480.409, 52817.116 25/06/16,07:06:57,18,09,1, 11.9,1,1, 12.544, 10501.250, 480.399, 52817.066 25/06/16,07:06:57,19,09,1, 11.9,1,1, 12.544, 10501.201, 480.405, 52817.123 25/06/16,07:06:58,00,09,1, 11.9,1,1, 12.542, 10501.200, 480.405, 52817.123 25/06/16,07:06:58,01,09,1, 11.9,1,1, 12.542, 10501.195, 480.360, 52816.955 25/06/16,07:06:58,02,09,1, 11.9,1,1, 12.542, 10501.157, 480.353, 52817.099 25/06/16,07:06:58,03,09,1, 11.9,1,1, 12.542, 10501.118, 480.352, 52817.038 25/06/16,07:06:58,04,09,1, 11.9,1,1, 12.542, 10501.124, 480.329, 52817.023 25/06/16,07:06:58,05,09,1, 11.9,1,1, 12.542, 10501.073, 480.316, 52817.067 25/06/16,07:06:58,06,09,1, 11.9,1,1, 12.542, 10501.060, 480.301, 52817.034 25/06/16,07:06:58,07,09,1, 11.9,1,1, 12.542, 10501.033, 480.284, 52817.024 25/06/16,07:06:58,08,09,1, 11.9,1,1, 12.542, 10501.007, 480.268, 52817.055 25/06/16,07:06:58,09,09,1, 11.9,1,1, 12.542, 10501.008, 480.258, 52817.016 25/06/16,07:06:58,10,09,1, 11.9,1,1, 12.542, 10500.967, 480.255, 52816.948 25/06/16,07:06:58,11,09,1, 11.9,1,1, 12.542, 10500.957, 480.221, 52816.998 25/06/16,07:06:58,12,09,1, 11.9,1,1, 12.542, 10500.909, 480.228, 52816.975 25/06/16,07:06:58,13,09,1, 11.9,1,1, 12.542, 10500.899, 480.209, 52816.961 25/06/16,07:06:58,14,09,1, 11.9,1,1, 12.542, 10500.879, 480.204, 52817.060 25/06/16,07:06:58,15,09,1, 11.9,1,1, 12.542, 10500.861, 480.175, 52817.061 25/06/16,07:06:58,16,09,1, 11.9,1,1, 12.542, 10500.845, 480.163, 52816.977 25/06/16,07:06:58,17,09,1, 11.9,1,1, 12.542, 10500.818, 480.173, 52817.049 25/06/16,07:06:58,18,09,1, 11.9,1,1, 12.542, 10500.793, 480.157, 52817.020 25/06/16,07:06:58,19,09,1, 11.9,1,1, 12.542, 10500.762, 480.137, 52816.990 25/06/16,07:06:59,00,09,1, 11.9,1,1, 12.543, 10500.758, 480.137, 52816.990 25/06/16,07:06:59,01,09,1, 11.9,1,1, 12.543, 10500.707, 480.126, 52816.981 25/06/16,07:06:59,02,09,1, 11.9,1,1, 12.543, 10500.710, 480.093, 52816.995 25/06/16,07:06:59,03,09,1, 11.9,1,1, 12.543, 10500.702, 480.108, 52816.993 25/06/16,07:06:59,04,09,1, 11.9,1,1, 12.543, 10500.648, 480.078, 52817.000 25/06/16,07:06:59,05,09,1, 11.9,1,1, 12.543, 10500.634, 480.067, 52816.975 25/06/16,07:06:59,06,09,1, 11.9,1,1, 12.543, 10500.601, 480.056, 52816.935 25/06/16,07:06:59,07,09,1, 11.9,1,1, 12.543, 10500.581, 480.045, 52817.043 25/06/16,07:06:59,08,09,1, 11.9,1,1, 12.543, 10500.551, 480.034, 52817.030 25/06/16,07:06:59,09,09,1, 11.9,1,1, 12.543, 10500.546, 479.998, 52816.962 25/06/16,07:06:59,10,09,1, 11.9,1,1, 12.543, 10500.496, 479.991, 52816.970 25/06/16,07:06:59,11,09,1, 11.9,1,1, 12.543, 10500.500, 479.977, 52816.939 25/06/16,07:06:59,12,09,1, 11.9,1,1, 12.543, 10500.485, 479.957, 52816.995 25/06/16,07:06:59,13,09,1, 11.9,1,1, 12.543, 10500.457, 479.950, 52817.004 25/06/16,07:06:59,14,09,1, 11.9,1,1, 12.543, 10500.439, 479.936, 52816.993 25/06/16,07:06:59,15,09,1, 11.9,1,1, 12.543, 10500.404, 479.918, 52816.911 25/06/16,07:06:59,16,09,1, 11.9,1,1, 12.543, 10500.360, 479.922, 52817.014 25/06/16,07:06:59,17,09,1, 11.9,1,1, 12.543, 10500.357, 479.884, 52816.943 25/06/16,07:06:59,18,09,1, 11.9,1,1, 12.543, 10500.370, 479.900, 52816.966 25/06/16,07:06:59,19,09,1, 11.9,1,1, 12.543, 10500.331, 479.884, 52816.914 25/06/16,07:07:00,00,09,1, 11.9,1,1, 12.541, 10500.324, 479.884, 52816.914 25/06/16,07:07:00,01,09,1, 11.9,1,1, 12.541, 10500.283, 479.860, 52816.983 25/06/16,07:07:00,02,09,1, 11.9,1,1, 12.541, 10500.250, 479.704, 52815.962 25/06/16,07:07:00,03,09,1, 11.9,1,1, 12.541, 10500.227, 479.647, 52815.926 25/06/16,07:07:00,04,09,1, 11.9,1,1, 12.541, 10500.200, 479.642, 52815.952 25/06/16,07:07:00,05,09,1, 11.9,1,1, 12.541, 10500.186, 479.643, 52815.889 25/06/16,07:07:00,06,09,1, 11.9,1,1, 12.541, 10500.149, 479.596, 52815.884 25/06/16,07:07:00,07,09,1, 11.9,1,1, 12.541, 10500.117, 479.631, 52815.954 25/06/16,07:07:00,08,09,1, 11.9,1,1, 12.541, 10500.124, 479.591, 52815.916 25/06/16,07:07:00,09,09,1, 11.9,1,1, 12.541, 10500.080, 479.594, 52815.870 25/06/16,07:07:00,10,09,1, 11.9,1,1, 12.541, 10500.058, 479.575, 52815.921 25/06/16,07:07:00,11,09,1, 11.9,1,1, 12.541, 10500.042, 479.575, 52815.877 25/06/16,07:07:00,12,09,1, 11.9,1,1, 12.541, 10500.019, 479.572, 52815.925 25/06/16,07:07:00,13,09,1, 11.9,1,1, 12.541, 10500.013, 479.543, 52815.933 25/06/16,07:07:00,14,09,1, 11.9,1,1, 12.541, 10500.004, 479.531, 52815.860 25/06/16,07:07:00,15,09,1, 11.9,1,1, 12.541, 10499.955, 479.535, 52815.837 25/06/16,07:07:00,16,09,1, 11.9,1,1, 12.541, 10499.933, 479.515, 52815.801 25/06/16,07:07:00,17,09,1, 11.9,1,1, 12.541, 10499.906, 479.500, 52815.877 25/06/16,07:07:00,18,09,1, 11.9,1,1, 12.541, 10499.901, 479.513, 52815.839 25/06/16,07:07:00,19,09,1, 11.9,1,1, 12.541, 10499.864, 479.495, 52815.934 25/06/16,07:07:01,00,08,1, 12.0,1,1, 12.539, 10499.856, 479.495, 52815.934 25/06/16,07:07:01,01,08,1, 12.0,1,1, 12.539, 10499.832, 479.482, 52815.948 25/06/16,07:07:01,02,08,1, 12.0,1,1, 12.539, 10499.817, 479.452, 52815.833 25/06/16,07:07:01,03,08,1, 12.0,1,1, 12.539, 10499.809, 479.444, 52815.859 25/06/16,07:07:01,04,08,1, 12.0,1,1, 12.539, 10499.774, 479.440, 52815.865 25/06/16,07:07:01,05,08,1, 12.0,1,1, 12.539, 10499.753, 479.400, 52815.893 25/06/16,07:07:01,06,08,1, 12.0,1,1, 12.539, 10499.708, 479.397, 52815.940 25/06/16,07:07:01,07,08,1, 12.0,1,1, 12.539, 10499.715, 479.403, 52815.938 25/06/16,07:07:01,08,08,1, 12.0,1,1, 12.539, 10499.711, 479.413, 52815.888 25/06/16,07:07:01,09,08,1, 12.0,1,1, 12.539, 10499.669, 479.389, 52815.844 25/06/16,07:07:01,10,08,1, 12.0,1,1, 12.539, 10499.678, 479.383, 52815.875 25/06/16,07:07:01,11,08,1, 12.0,1,1, 12.539, 10499.656, 479.373, 52815.931 25/06/16,07:07:01,12,08,1, 12.0,1,1, 12.539, 10499.636, 479.355, 52815.861 25/06/16,07:07:01,13,08,1, 12.0,1,1, 12.539, 10499.634, 479.343, 52815.825 25/06/16,07:07:01,14,08,1, 12.0,1,1, 12.539, 10499.577, 479.334, 52815.899 25/06/16,07:07:01,15,08,1, 12.0,1,1, 12.539, 10499.576, 479.341, 52815.859 25/06/16,07:07:01,16,08,1, 12.0,1,1, 12.539, 10499.577, 479.332, 52815.814 25/06/16,07:07:01,17,08,1, 12.0,1,1, 12.539, 10499.508, 479.314, 52815.826 25/06/16,07:07:01,18,08,1, 12.0,1,1, 12.539, 10499.513, 479.332, 52815.882 25/06/16,07:07:01,19,08,1, 12.0,1,1, 12.539, 10499.493, 479.305, 52815.877 25/06/16,07:07:02,00,08,1, 11.9,1,1, 12.541, 10499.489, 479.305, 52815.877 25/06/16,07:07:02,01,08,1, 11.9,1,1, 12.541, 10499.455, 479.286, 52815.877 25/06/16,07:07:02,02,08,1, 11.9,1,1, 12.541, 10499.445, 479.255, 52815.823 25/06/16,07:07:02,03,08,1, 11.9,1,1, 12.541, 10499.420, 479.263, 52815.834 25/06/16,07:07:02,04,08,1, 11.9,1,1, 12.541, 10499.408, 479.259, 52815.851 25/06/16,07:07:02,05,08,1, 11.9,1,1, 12.541, 10499.360, 479.233, 52815.853 25/06/16,07:07:02,06,08,1, 11.9,1,1, 12.541, 10499.330, 479.224, 52815.901 25/06/16,07:07:02,07,08,1, 11.9,1,1, 12.541, 10499.329, 479.234, 52815.890 25/06/16,07:07:02,08,08,1, 11.9,1,1, 12.541, 10499.331, 479.205, 52815.840 25/06/16,07:07:02,09,08,1, 11.9,1,1, 12.541, 10499.332, 479.210, 52815.822 25/06/16,07:07:02,10,08,1, 11.9,1,1, 12.541, 10499.284, 479.192, 52815.820 25/06/16,07:07:02,11,08,1, 11.9,1,1, 12.541, 10499.257, 479.188, 52815.857 25/06/16,07:07:02,12,08,1, 11.9,1,1, 12.541, 10499.250, 479.161, 52815.907 25/06/16,07:07:02,13,08,1, 11.9,1,1, 12.541, 10499.221, 479.167, 52815.868 25/06/16,07:07:02,14,08,1, 11.9,1,1, 12.541, 10499.211, 479.158, 52815.894 25/06/16,07:07:02,15,08,1, 11.9,1,1, 12.541, 10499.201, 479.149, 52815.854 25/06/16,07:07:02,16,08,1, 11.9,1,1, 12.541, 10499.157, 479.143, 52815.827 25/06/16,07:07:02,17,08,1, 11.9,1,1, 12.541, 10499.153, 479.128, 52815.919 25/06/16,07:07:02,18,08,1, 11.9,1,1, 12.541, 10499.134, 479.084, 52815.860 25/06/16,07:07:02,19,08,1, 11.9,1,1, 12.541, 10499.111, 479.127, 52815.854 25/06/16,07:07:03,00,09,1, 11.9,1,1, 12.539, 10499.105, 479.127, 52815.854 25/06/16,07:07:03,01,09,1, 11.9,1,1, 12.539, 10499.061, 479.108, 52815.898 25/06/16,07:07:03,02,09,1, 11.9,1,1, 12.539, 10499.056, 479.101, 52815.865 25/06/16,07:07:03,03,09,1, 11.9,1,1, 12.539, 10499.030, 479.081, 52815.818 25/06/16,07:07:03,04,09,1, 11.9,1,1, 12.539, 10499.035, 479.056, 52815.840 25/06/16,07:07:03,05,09,1, 11.9,1,1, 12.539, 10499.001, 479.055, 52815.771 25/06/16,07:07:03,06,09,1, 11.9,1,1, 12.539, 10498.992, 479.080, 52815.875 25/06/16,07:07:03,07,09,1, 11.9,1,1, 12.539, 10498.981, 479.052, 52815.880 25/06/16,07:07:03,08,09,1, 11.9,1,1, 12.539, 10498.931, 479.012, 52815.845 25/06/16,07:07:03,09,09,1, 11.9,1,1, 12.539, 10498.939, 478.977, 52815.798 25/06/16,07:07:03,10,09,1, 11.9,1,1, 12.539, 10498.923, 479.014, 52815.827 25/06/16,07:07:03,11,09,1, 11.9,1,1, 12.539, 10498.880, 478.982, 52815.839 25/06/16,07:07:03,12,09,1, 11.9,1,1, 12.539, 10498.898, 478.984, 52815.907 25/06/16,07:07:03,13,09,1, 11.9,1,1, 12.539, 10498.871, 478.962, 52815.768 25/06/16,07:07:03,14,09,1, 11.9,1,1, 12.539, 10498.823, 478.949, 52815.850 25/06/16,07:07:03,15,09,1, 11.9,1,1, 12.539, 10498.826, 478.942, 52815.845 25/06/16,07:07:03,16,09,1, 11.9,1,1, 12.539, 10498.826, 478.923, 52815.812 25/06/16,07:07:03,17,09,1, 11.9,1,1, 12.539, 10498.829, 478.962, 52815.900 25/06/16,07:07:03,18,09,1, 11.9,1,1, 12.539, 10498.820, 478.926, 52815.766 25/06/16,07:07:03,19,09,1, 11.9,1,1, 12.539, 10498.752, 478.918, 52815.845 25/06/16,07:07:04,00,09,1, 12.0,1,1, 12.542, 10498.747, 478.918, 52815.845 25/06/16,07:07:04,01,09,1, 12.0,1,1, 12.542, 10498.771, 478.894, 52815.806 25/06/16,07:07:04,02,09,1, 12.0,1,1, 12.542, 10498.740, 478.875, 52815.851 25/06/16,07:07:04,03,09,1, 12.0,1,1, 12.542, 10498.714, 478.851, 52815.751 25/06/16,07:07:04,04,09,1, 12.0,1,1, 12.542, 10498.728, 478.847, 52815.754 25/06/16,07:07:04,05,09,1, 12.0,1,1, 12.542, 10498.690, 478.849, 52815.727 25/06/16,07:07:04,06,09,1, 12.0,1,1, 12.542, 10498.660, 478.823, 52815.867 25/06/16,07:07:04,07,09,1, 12.0,1,1, 12.542, 10498.649, 478.790, 52815.794 25/06/16,07:07:04,08,09,1, 12.0,1,1, 12.542, 10498.628, 478.785, 52815.784 25/06/16,07:07:04,09,09,1, 12.0,1,1, 12.542, 10498.643, 478.783, 52815.850 25/06/16,07:07:04,10,09,1, 12.0,1,1, 12.542, 10498.624, 478.763, 52815.808 25/06/16,07:07:04,11,09,1, 12.0,1,1, 12.542, 10498.630, 478.755, 52815.827 25/06/16,07:07:04,12,09,1, 12.0,1,1, 12.542, 10498.576, 478.754, 52815.845 25/06/16,07:07:04,13,09,1, 12.0,1,1, 12.542, 10498.578, 478.738, 52815.756 25/06/16,07:07:04,14,09,1, 12.0,1,1, 12.542, 10498.562, 478.717, 52815.825 25/06/16,07:07:04,15,09,1, 12.0,1,1, 12.542, 10498.559, 478.690, 52815.779 25/06/16,07:07:04,16,09,1, 12.0,1,1, 12.542, 10498.545, 478.695, 52815.869 25/06/16,07:07:04,17,09,1, 12.0,1,1, 12.542, 10498.517, 478.694, 52815.813 25/06/16,07:07:04,18,09,1, 12.0,1,1, 12.542, 10498.515, 478.661, 52815.753 25/06/16,07:07:04,19,09,1, 12.0,1,1, 12.542, 10498.497, 478.637, 52815.822 25/06/16,07:07:05,00,09,1, 11.9,1,1, 12.544, 10498.496, 478.637, 52815.822 25/06/16,07:07:05,01,09,1, 11.9,1,1, 12.544, 10498.448, 478.619, 52815.827 25/06/16,07:07:05,02,09,1, 11.9,1,1, 12.544, 10498.427, 478.591, 52815.715 25/06/16,07:07:05,03,09,1, 11.9,1,1, 12.544, 10498.400, 478.603, 52815.791 25/06/16,07:07:05,04,09,1, 11.9,1,1, 12.544, 10498.402, 478.602, 52815.811 25/06/16,07:07:05,05,09,1, 11.9,1,1, 12.544, 10498.404, 478.604, 52815.802 25/06/16,07:07:05,06,09,1, 11.9,1,1, 12.544, 10498.385, 478.560, 52815.723 25/06/16,07:07:05,07,09,1, 11.9,1,1, 12.544, 10498.376, 478.539, 52815.753 25/06/16,07:07:05,08,09,1, 11.9,1,1, 12.544, 10498.329, 478.564, 52815.776 25/06/16,07:07:05,09,09,1, 11.9,1,1, 12.544, 10498.332, 478.527, 52815.741 25/06/16,07:07:05,10,09,1, 11.9,1,1, 12.544, 10498.310, 478.489, 52815.672 25/06/16,07:07:05,11,09,1, 11.9,1,1, 12.544, 10498.298, 478.497, 52815.735 25/06/16,07:07:05,12,09,1, 11.9,1,1, 12.544, 10498.278, 478.492, 52815.738 25/06/16,07:07:05,13,09,1, 11.9,1,1, 12.544, 10498.267, 478.467, 52815.724 25/06/16,07:07:05,14,09,1, 11.9,1,1, 12.544, 10498.261, 478.473, 52815.787 25/06/16,07:07:05,15,09,1, 11.9,1,1, 12.544, 10498.232, 478.464, 52815.754 25/06/16,07:07:05,16,09,1, 11.9,1,1, 12.544, 10498.218, 478.445, 52815.684 25/06/16,07:07:05,17,09,1, 11.9,1,1, 12.544, 10498.191, 478.446, 52815.826 25/06/16,07:07:05,18,09,1, 11.9,1,1, 12.544, 10498.211, 478.418, 52815.783 25/06/16,07:07:05,19,09,1, 11.9,1,1, 12.544, 10498.188, 478.450, 52815.752 25/06/16,07:07:06,00,09,1, 11.9,1,1, 12.542, 10498.188, 478.450, 52815.752 25/06/16,07:07:06,01,09,1, 11.9,1,1, 12.542, 10498.190, 478.390, 52815.705 25/06/16,07:07:06,02,09,1, 11.9,1,1, 12.542, 10498.167, 478.388, 52815.695 25/06/16,07:07:06,03,09,1, 11.9,1,1, 12.542, 10498.144, 478.357, 52815.706 25/06/16,07:07:06,04,09,1, 11.9,1,1, 12.542, 10498.132, 478.368, 52815.726 25/06/16,07:07:06,05,09,1, 11.9,1,1, 12.542, 10498.124, 478.354, 52815.677 25/06/16,07:07:06,06,09,1, 11.9,1,1, 12.542, 10498.101, 478.318, 52815.703 25/06/16,07:07:06,07,09,1, 11.9,1,1, 12.542, 10498.095, 478.345, 52815.661 25/06/16,07:07:06,08,09,1, 11.9,1,1, 12.542, 10498.095, 478.304, 52815.737 25/06/16,07:07:06,09,09,1, 11.9,1,1, 12.542, 10498.085, 478.286, 52815.677 25/06/16,07:07:06,10,09,1, 11.9,1,1, 12.542, 10498.082, 478.285, 52815.657 25/06/16,07:07:06,11,09,1, 11.9,1,1, 12.542, 10498.042, 478.270, 52815.656 25/06/16,07:07:06,12,09,1, 11.9,1,1, 12.542, 10498.058, 478.261, 52815.633 25/06/16,07:07:06,13,09,1, 11.9,1,1, 12.542, 10498.052, 478.245, 52815.683 25/06/16,07:07:06,14,09,1, 11.9,1,1, 12.542, 10498.033, 478.234, 52815.662 25/06/16,07:07:06,15,09,1, 11.9,1,1, 12.542, 10498.027, 478.225, 52815.670 25/06/16,07:07:06,16,09,1, 11.9,1,1, 12.542, 10497.998, 478.238, 52815.642 25/06/16,07:07:06,17,09,1, 11.9,1,1, 12.542, 10497.963, 478.210, 52815.607 25/06/16,07:07:06,18,09,1, 11.9,1,1, 12.542, 10497.985, 478.186, 52815.635 25/06/16,07:07:06,19,09,1, 11.9,1,1, 12.542, 10497.960, 478.183, 52815.659 25/06/16,07:07:07,00,09,1, 11.9,1,1, 12.549, 10497.954, 478.183, 52815.659 25/06/16,07:07:07,01,09,1, 11.9,1,1, 12.549, 10497.917, 478.155, 52815.691 25/06/16,07:07:07,02,09,1, 11.9,1,1, 12.549, 10497.898, 478.113, 52815.656 25/06/16,07:07:07,03,09,1, 11.9,1,1, 12.549, 10497.898, 478.122, 52815.632 25/06/16,07:07:07,04,09,1, 11.9,1,1, 12.549, 10497.894, 478.078, 52815.611 25/06/16,07:07:07,05,09,1, 11.9,1,1, 12.549, 10497.870, 478.089, 52815.650 25/06/16,07:07:07,06,09,1, 11.9,1,1, 12.549, 10497.880, 478.090, 52815.682 25/06/16,07:07:07,07,09,1, 11.9,1,1, 12.549, 10497.870, 478.059, 52815.698 25/06/16,07:07:07,08,09,1, 11.9,1,1, 12.549, 10497.854, 478.087, 52815.652 25/06/16,07:07:07,09,09,1, 11.9,1,1, 12.549, 10497.847, 478.065, 52815.665 25/06/16,07:07:07,10,09,1, 11.9,1,1, 12.549, 10497.832, 478.044, 52815.666 25/06/16,07:07:07,11,09,1, 11.9,1,1, 12.549, 10497.827, 478.041, 52815.687 25/06/16,07:07:07,12,09,1, 11.9,1,1, 12.549, 10497.816, 478.023, 52815.592 25/06/16,07:07:07,13,09,1, 11.9,1,1, 12.549, 10497.815, 478.018, 52815.679 25/06/16,07:07:07,14,09,1, 11.9,1,1, 12.549, 10497.803, 477.990, 52815.571 25/06/16,07:07:07,15,09,1, 11.9,1,1, 12.549, 10497.775, 478.014, 52815.601 25/06/16,07:07:07,16,09,1, 11.9,1,1, 12.549, 10497.773, 477.977, 52815.667 25/06/16,07:07:07,17,09,1, 11.9,1,1, 12.549, 10497.727, 477.954, 52815.612 25/06/16,07:07:07,18,09,1, 11.9,1,1, 12.549, 10497.739, 477.932, 52815.693 25/06/16,07:07:07,19,09,1, 11.9,1,1, 12.549, 10497.731, 477.909, 52815.615 25/06/16,07:07:08,00,09,1, 11.8,1,1, 12.546, 10497.729, 477.909, 52815.615 25/06/16,07:07:08,01,09,1, 11.8,1,1, 12.546, 10497.708, 477.909, 52815.688 25/06/16,07:07:08,02,09,1, 11.8,1,1, 12.546, 10497.682, 477.883, 52815.627 25/06/16,07:07:08,03,09,1, 11.8,1,1, 12.546, 10497.696, 477.865, 52815.562 25/06/16,07:07:08,04,09,1, 11.8,1,1, 12.546, 10497.666, 477.872, 52815.600 25/06/16,07:07:08,05,09,1, 11.8,1,1, 12.546, 10497.677, 477.837, 52815.654 25/06/16,07:07:08,06,09,1, 11.8,1,1, 12.546, 10497.637, 477.823, 52815.603 25/06/16,07:07:08,07,09,1, 11.8,1,1, 12.546, 10497.632, 477.833, 52815.618 25/06/16,07:07:08,08,09,1, 11.8,1,1, 12.546, 10497.619, 477.839, 52815.672 25/06/16,07:07:08,09,09,1, 11.8,1,1, 12.546, 10497.610, 477.809, 52815.597 25/06/16,07:07:08,10,09,1, 11.8,1,1, 12.546, 10497.606, 477.783, 52815.598 25/06/16,07:07:08,11,09,1, 11.8,1,1, 12.546, 10497.585, 477.792, 52815.572 25/06/16,07:07:08,12,09,1, 11.8,1,1, 12.546, 10497.568, 477.796, 52815.641 25/06/16,07:07:08,13,09,1, 11.8,1,1, 12.546, 10497.558, 477.763, 52815.631 25/06/16,07:07:08,14,09,1, 11.8,1,1, 12.546, 10497.563, 477.762, 52815.618 25/06/16,07:07:08,15,09,1, 11.8,1,1, 12.546, 10497.549, 477.736, 52815.606 25/06/16,07:07:08,16,09,1, 11.8,1,1, 12.546, 10497.533, 477.714, 52815.562 25/06/16,07:07:08,17,09,1, 11.8,1,1, 12.546, 10497.510, 477.735, 52815.660 25/06/16,07:07:08,18,09,1, 11.8,1,1, 12.546, 10497.494, 477.713, 52815.607 25/06/16,07:07:08,19,09,1, 11.8,1,1, 12.546, 10497.482, 477.688, 52815.604 25/06/16,07:07:09,00,08,1, 11.9,1,1, 12.548, 10497.478, 477.688, 52815.604 25/06/16,07:07:09,01,08,1, 11.9,1,1, 12.548, 10497.483, 477.647, 52815.533 25/06/16,07:07:09,02,08,1, 11.9,1,1, 12.548, 10497.442, 477.655, 52815.554 25/06/16,07:07:09,03,08,1, 11.9,1,1, 12.548, 10497.464, 477.635, 52815.575 25/06/16,07:07:09,04,08,1, 11.9,1,1, 12.548, 10497.447, 477.638, 52815.557 25/06/16,07:07:09,05,08,1, 11.9,1,1, 12.548, 10497.453, 477.609, 52815.516 25/06/16,07:07:09,06,08,1, 11.9,1,1, 12.548, 10497.439, 477.592, 52815.515 25/06/16,07:07:09,07,08,1, 11.9,1,1, 12.548, 10497.404, 477.599, 52815.582 25/06/16,07:07:09,08,08,1, 11.9,1,1, 12.548, 10497.407, 477.567, 52815.453 25/06/16,07:07:09,09,08,1, 11.9,1,1, 12.548, 10497.399, 477.545, 52815.530 25/06/16,07:07:09,10,08,1, 11.9,1,1, 12.548, 10497.380, 477.534, 52815.544 25/06/16,07:07:09,11,08,1, 11.9,1,1, 12.548, 10497.376, 477.515, 52815.476 25/06/16,07:07:09,12,08,1, 11.9,1,1, 12.548, 10497.381, 477.490, 52815.575 25/06/16,07:07:09,13,08,1, 11.9,1,1, 12.548, 10497.369, 477.505, 52815.504 25/06/16,07:07:09,14,08,1, 11.9,1,1, 12.548, 10497.349, 477.487, 52815.567 25/06/16,07:07:09,15,08,1, 11.9,1,1, 12.548, 10497.335, 477.454, 52815.485 25/06/16,07:07:09,16,08,1, 11.9,1,1, 12.548, 10497.334, 477.446, 52815.487 25/06/16,07:07:09,17,08,1, 11.9,1,1, 12.548, 10497.312, 477.441, 52815.498 25/06/16,07:07:09,18,08,1, 11.9,1,1, 12.548, 10497.296, 477.429, 52815.480 25/06/16,07:07:09,19,08,1, 11.9,1,1, 12.548, 10497.277, 477.407, 52815.521 25/06/16,07:07:10,00,08,1, 11.9,1,1, 12.545, 10497.270, 477.407, 52815.521 25/06/16,07:07:10,01,08,1, 11.9,1,1, 12.545, 10497.269, 477.390, 52815.524 25/06/16,07:07:10,02,08,1, 11.9,1,1, 12.545, 10497.260, 477.347, 52815.545 25/06/16,07:07:10,03,08,1, 11.9,1,1, 12.545, 10497.243, 477.335, 52815.404 25/06/16,07:07:10,04,08,1, 11.9,1,1, 12.545, 10497.237, 477.328, 52815.517 25/06/16,07:07:10,05,08,1, 11.9,1,1, 12.545, 10497.230, 477.326, 52815.440 25/06/16,07:07:10,06,08,1, 11.9,1,1, 12.545, 10497.210, 477.296, 52815.491 25/06/16,07:07:10,07,08,1, 11.9,1,1, 12.545, 10497.237, 477.288, 52815.552 25/06/16,07:07:10,08,08,1, 11.9,1,1, 12.545, 10497.198, 477.245, 52815.451 25/06/16,07:07:10,09,08,1, 11.9,1,1, 12.545, 10497.168, 477.277, 52815.522 25/06/16,07:07:10,10,08,1, 11.9,1,1, 12.545, 10497.184, 477.235, 52815.510 25/06/16,07:07:10,11,08,1, 11.9,1,1, 12.545, 10497.154, 477.244, 52815.507 25/06/16,07:07:10,12,08,1, 11.9,1,1, 12.545, 10497.182, 477.222, 52815.557 25/06/16,07:07:10,13,08,1, 11.9,1,1, 12.545, 10497.153, 477.220, 52815.567 25/06/16,07:07:10,14,08,1, 11.9,1,1, 12.545, 10497.151, 477.173, 52815.454 25/06/16,07:07:10,15,08,1, 11.9,1,1, 12.545, 10497.150, 477.168, 52815.472 25/06/16,07:07:10,16,08,1, 11.9,1,1, 12.545, 10497.121, 477.177, 52815.446 25/06/16,07:07:10,17,08,1, 11.9,1,1, 12.545, 10497.129, 477.146, 52815.572 25/06/16,07:07:10,18,08,1, 11.9,1,1, 12.545, 10497.113, 477.141, 52815.558 25/06/16,07:07:10,19,08,1, 11.9,1,1, 12.545, 10497.127, 477.122, 52815.481 25/06/16,07:07:11,00,09,1, 11.9,1,1, 12.549, 10497.119, 477.122, 52815.481 25/06/16,07:07:11,01,09,1, 11.9,1,1, 12.549, 10497.104, 477.108, 52815.530 25/06/16,07:07:11,02,09,1, 11.9,1,1, 12.549, 10497.077, 477.081, 52815.485 25/06/16,07:07:11,03,09,1, 11.9,1,1, 12.549, 10497.060, 477.091, 52815.495 25/06/16,07:07:11,04,09,1, 11.9,1,1, 12.549, 10497.047, 477.056, 52815.454 25/06/16,07:07:11,05,09,1, 11.9,1,1, 12.549, 10497.068, 477.036, 52815.445 25/06/16,07:07:11,06,09,1, 11.9,1,1, 12.549, 10497.037, 477.029, 52815.489 25/06/16,07:07:11,07,09,1, 11.9,1,1, 12.549, 10497.013, 477.012, 52815.479 25/06/16,07:07:11,08,09,1, 11.9,1,1, 12.549, 10497.014, 477.010, 52815.434 25/06/16,07:07:11,09,09,1, 11.9,1,1, 12.549, 10497.010, 477.010, 52815.467 25/06/16,07:07:11,10,09,1, 11.9,1,1, 12.549, 10496.990, 476.973, 52815.521 25/06/16,07:07:11,11,09,1, 11.9,1,1, 12.549, 10496.992, 476.948, 52815.502 25/06/16,07:07:11,12,09,1, 11.9,1,1, 12.549, 10496.958, 476.940, 52815.468 25/06/16,07:07:11,13,09,1, 11.9,1,1, 12.549, 10496.990, 476.928, 52815.504 25/06/16,07:07:11,14,09,1, 11.9,1,1, 12.549, 10496.949, 476.932, 52815.500 25/06/16,07:07:11,15,09,1, 11.9,1,1, 12.549, 10496.959, 476.907, 52815.573 25/06/16,07:07:11,16,09,1, 11.9,1,1, 12.549, 10496.971, 476.882, 52815.430 25/06/16,07:07:11,17,09,1, 11.9,1,1, 12.549, 10496.928, 476.897, 52815.460 25/06/16,07:07:11,18,09,1, 11.9,1,1, 12.549, 10496.914, 476.874, 52815.433 25/06/16,07:07:11,19,09,1, 11.9,1,1, 12.549, 10496.964, 476.849, 52815.450 25/06/16,07:07:12,00,08,1, 11.8,1,1, 12.548, 10496.961, 476.849, 52815.450 25/06/16,07:07:12,01,08,1, 11.8,1,1, 12.548, 10496.923, 476.848, 52815.437 25/06/16,07:07:12,02,08,1, 11.8,1,1, 12.548, 10496.915, 476.819, 52815.503 25/06/16,07:07:12,03,08,1, 11.8,1,1, 12.548, 10496.898, 476.794, 52815.414 25/06/16,07:07:12,04,08,1, 11.8,1,1, 12.548, 10496.859, 476.767, 52815.443 25/06/16,07:07:12,05,08,1, 11.8,1,1, 12.548, 10496.857, 476.766, 52815.439 25/06/16,07:07:12,06,08,1, 11.8,1,1, 12.548, 10496.864, 476.739, 52815.488 25/06/16,07:07:12,07,08,1, 11.8,1,1, 12.548, 10496.879, 476.718, 52815.518 25/06/16,07:07:12,08,08,1, 11.8,1,1, 12.548, 10496.855, 476.725, 52815.458 25/06/16,07:07:12,09,08,1, 11.8,1,1, 12.548, 10496.826, 476.705, 52815.511 25/06/16,07:07:12,10,08,1, 11.8,1,1, 12.548, 10496.857, 476.704, 52815.443 25/06/16,07:07:12,11,08,1, 11.8,1,1, 12.548, 10496.811, 476.675, 52815.432 25/06/16,07:07:12,12,08,1, 11.8,1,1, 12.548, 10496.825, 476.672, 52815.486 25/06/16,07:07:12,13,08,1, 11.8,1,1, 12.548, 10496.805, 476.663, 52815.496 25/06/16,07:07:12,14,08,1, 11.8,1,1, 12.548, 10496.813, 476.651, 52815.436 25/06/16,07:07:12,15,08,1, 11.8,1,1, 12.548, 10496.790, 476.627, 52815.431 25/06/16,07:07:12,16,08,1, 11.8,1,1, 12.548, 10496.798, 476.608, 52815.506 25/06/16,07:07:12,17,08,1, 11.8,1,1, 12.548, 10496.782, 476.606, 52815.448 25/06/16,07:07:12,18,08,1, 11.8,1,1, 12.548, 10496.796, 476.584, 52815.496 25/06/16,07:07:12,19,08,1, 11.8,1,1, 12.548, 10496.751, 476.565, 52815.428 25/06/16,07:07:13,00,08,1, 12.0,1,1, 12.544, 10496.744, 476.565, 52815.428 25/06/16,07:07:13,01,08,1, 12.0,1,1, 12.544, 10496.756, 476.572, 52815.472 25/06/16,07:07:13,02,08,1, 12.0,1,1, 12.544, 10496.723, 476.532, 52815.475 25/06/16,07:07:13,03,08,1, 12.0,1,1, 12.544, 10496.755, 476.523, 52815.516 25/06/16,07:07:13,04,08,1, 12.0,1,1, 12.544, 10496.715, 476.502, 52815.392 25/06/16,07:07:13,05,08,1, 12.0,1,1, 12.544, 10496.715, 476.475, 52815.412 25/06/16,07:07:13,06,08,1, 12.0,1,1, 12.544, 10496.719, 476.457, 52815.458 25/06/16,07:07:13,07,08,1, 12.0,1,1, 12.544, 10496.694, 476.448, 52815.437 25/06/16,07:07:13,08,08,1, 12.0,1,1, 12.544, 10496.673, 476.423, 52815.544 25/06/16,07:07:13,09,08,1, 12.0,1,1, 12.544, 10496.677, 476.412, 52815.449 25/06/16,07:07:13,10,08,1, 12.0,1,1, 12.544, 10496.689, 476.396, 52815.486 25/06/16,07:07:13,11,08,1, 12.0,1,1, 12.544, 10496.667, 476.387, 52815.448 25/06/16,07:07:13,12,08,1, 12.0,1,1, 12.544, 10496.660, 476.369, 52815.429 25/06/16,07:07:13,13,08,1, 12.0,1,1, 12.544, 10496.672, 476.335, 52815.384 25/06/16,07:07:13,14,08,1, 12.0,1,1, 12.544, 10496.640, 476.321, 52815.474 25/06/16,07:07:13,15,08,1, 12.0,1,1, 12.544, 10496.633, 476.330, 52815.490 25/06/16,07:07:13,16,08,1, 12.0,1,1, 12.544, 10496.623, 476.298, 52815.492 25/06/16,07:07:13,17,08,1, 12.0,1,1, 12.544, 10496.628, 476.296, 52815.514 25/06/16,07:07:13,18,08,1, 12.0,1,1, 12.544, 10496.610, 476.281, 52815.513 25/06/16,07:07:13,19,08,1, 12.0,1,1, 12.544, 10496.621, 476.282, 52815.446 25/06/16,07:07:14,00,09,1, 11.8,1,1, 12.544, 10496.619, 476.282, 52815.446 25/06/16,07:07:14,01,09,1, 11.8,1,1, 12.544, 10496.598, 476.242, 52815.481 25/06/16,07:07:14,02,09,1, 11.8,1,1, 12.544, 10496.588, 476.235, 52815.427 25/06/16,07:07:14,03,09,1, 11.8,1,1, 12.544, 10496.562, 476.232, 52815.484 25/06/16,07:07:14,04,09,1, 11.8,1,1, 12.544, 10496.566, 476.205, 52815.484 25/06/16,07:07:14,05,09,1, 11.8,1,1, 12.544, 10496.556, 476.183, 52815.399 25/06/16,07:07:14,06,09,1, 11.8,1,1, 12.544, 10496.528, 476.141, 52815.431 25/06/16,07:07:14,07,09,1, 11.8,1,1, 12.544, 10496.545, 476.146, 52815.425 25/06/16,07:07:14,08,09,1, 11.8,1,1, 12.544, 10496.541, 476.128, 52815.495 25/06/16,07:07:14,09,09,1, 11.8,1,1, 12.544, 10496.537, 476.123, 52815.458 25/06/16,07:07:14,10,09,1, 11.8,1,1, 12.544, 10496.522, 476.095, 52815.413 25/06/16,07:07:14,11,09,1, 11.8,1,1, 12.544, 10496.517, 476.105, 52815.492 25/06/16,07:07:14,12,09,1, 11.8,1,1, 12.544, 10496.513, 476.087, 52815.450 25/06/16,07:07:14,13,09,1, 11.8,1,1, 12.544, 10496.505, 476.067, 52815.449 25/06/16,07:07:14,14,09,1, 11.8,1,1, 12.544, 10496.480, 476.044, 52815.418 25/06/16,07:07:14,15,09,1, 11.8,1,1, 12.544, 10496.486, 476.016, 52815.527 25/06/16,07:07:14,16,09,1, 11.8,1,1, 12.544, 10496.461, 476.020, 52815.441 25/06/16,07:07:14,17,09,1, 11.8,1,1, 12.544, 10496.447, 475.989, 52815.469 25/06/16,07:07:14,18,09,1, 11.8,1,1, 12.544, 10496.445, 475.974, 52815.474 25/06/16,07:07:14,19,09,1, 11.8,1,1, 12.544, 10496.447, 475.951, 52815.377 25/06/16,07:07:15,00,09,1, 11.9,1,1, 12.548, 10496.444, 475.951, 52815.377 25/06/16,07:07:15,01,09,1, 11.9,1,1, 12.548, 10496.418, 475.926, 52815.463 25/06/16,07:07:15,02,09,1, 11.9,1,1, 12.548, 10496.387, 475.896, 52815.470 25/06/16,07:07:15,03,09,1, 11.9,1,1, 12.548, 10496.362, 475.881, 52815.399 25/06/16,07:07:15,04,09,1, 11.9,1,1, 12.548, 10496.379, 475.868, 52815.376 25/06/16,07:07:15,05,09,1, 11.9,1,1, 12.548, 10496.366, 475.858, 52815.461 25/06/16,07:07:15,06,09,1, 11.9,1,1, 12.548, 10496.386, 475.843, 52815.377 25/06/16,07:07:15,07,09,1, 11.9,1,1, 12.548, 10496.341, 475.822, 52815.413 25/06/16,07:07:15,08,09,1, 11.9,1,1, 12.548, 10496.361, 475.802, 52815.456 25/06/16,07:07:15,09,09,1, 11.9,1,1, 12.548, 10496.321, 475.783, 52815.445 25/06/16,07:07:15,10,09,1, 11.9,1,1, 12.548, 10496.314, 475.788, 52815.484 25/06/16,07:07:15,11,09,1, 11.9,1,1, 12.548, 10496.305, 475.777, 52815.443 25/06/16,07:07:15,12,09,1, 11.9,1,1, 12.548, 10496.302, 475.729, 52815.420 25/06/16,07:07:15,13,09,1, 11.9,1,1, 12.548, 10496.280, 475.720, 52815.427 25/06/16,07:07:15,14,09,1, 11.9,1,1, 12.548, 10496.243, 475.710, 52815.394 25/06/16,07:07:15,15,09,1, 11.9,1,1, 12.548, 10496.256, 475.694, 52815.446 25/06/16,07:07:15,16,09,1, 11.9,1,1, 12.548, 10496.248, 475.686, 52815.445 25/06/16,07:07:15,17,09,1, 11.9,1,1, 12.548, 10496.228, 475.657, 52815.420 25/06/16,07:07:15,18,09,1, 11.9,1,1, 12.548, 10496.225, 475.631, 52815.413 25/06/16,07:07:15,19,09,1, 11.9,1,1, 12.548, 10496.230, 475.600, 52815.314 25/06/16,07:07:16,00,09,1, 11.8,1,1, 12.549, 10496.227, 475.600, 52815.314 25/06/16,07:07:16,01,09,1, 11.8,1,1, 12.549, 10496.192, 475.591, 52815.420 25/06/16,07:07:16,02,09,1, 11.8,1,1, 12.549, 10496.161, 475.554, 52815.364 25/06/16,07:07:16,03,09,1, 11.8,1,1, 12.549, 10496.167, 475.540, 52815.393 25/06/16,07:07:16,04,09,1, 11.8,1,1, 12.549, 10496.158, 475.523, 52815.416 25/06/16,07:07:16,05,09,1, 11.8,1,1, 12.549, 10496.161, 475.501, 52815.464 25/06/16,07:07:16,06,09,1, 11.8,1,1, 12.549, 10496.131, 475.520, 52815.358 25/06/16,07:07:16,07,09,1, 11.8,1,1, 12.549, 10496.106, 475.469, 52815.409 25/06/16,07:07:16,08,09,1, 11.8,1,1, 12.549, 10496.124, 475.442, 52815.317 25/06/16,07:07:16,09,09,1, 11.8,1,1, 12.549, 10496.071, 475.437, 52815.430 25/06/16,07:07:16,10,09,1, 11.8,1,1, 12.549, 10496.092, 475.432, 52815.399 25/06/16,07:07:16,11,09,1, 11.8,1,1, 12.549, 10496.099, 475.410, 52815.399 25/06/16,07:07:16,12,09,1, 11.8,1,1, 12.549, 10496.071, 475.395, 52815.434 25/06/16,07:07:16,13,09,1, 11.8,1,1, 12.549, 10496.109, 475.382, 52815.374 25/06/16,07:07:16,14,09,1, 11.8,1,1, 12.549, 10496.023, 475.371, 52815.394 25/06/16,07:07:16,15,09,1, 11.8,1,1, 12.549, 10496.050, 475.337, 52815.406 25/06/16,07:07:16,16,09,1, 11.8,1,1, 12.549, 10496.023, 475.307, 52815.319 25/06/16,07:07:16,17,09,1, 11.8,1,1, 12.549, 10496.000, 475.292, 52815.358 25/06/16,07:07:16,18,09,1, 11.8,1,1, 12.549, 10495.993, 475.274, 52815.404 25/06/16,07:07:16,19,09,1, 11.8,1,1, 12.549, 10495.962, 475.262, 52815.462 25/06/16,07:07:17,00,09,1, 11.9,1,1, 12.549, 10495.960, 475.262, 52815.462 25/06/16,07:07:17,01,09,1, 11.9,1,1, 12.549, 10495.944, 475.219, 52815.302 25/06/16,07:07:17,02,09,1, 11.9,1,1, 12.549, 10495.943, 475.217, 52815.412 25/06/16,07:07:17,03,09,1, 11.9,1,1, 12.549, 10495.932, 475.201, 52815.397 25/06/16,07:07:17,04,09,1, 11.9,1,1, 12.549, 10495.898, 475.184, 52815.375 25/06/16,07:07:17,05,09,1, 11.9,1,1, 12.549, 10495.921, 475.157, 52815.425 25/06/16,07:07:17,06,09,1, 11.9,1,1, 12.549, 10495.898, 475.132, 52815.356 25/06/16,07:07:17,07,09,1, 11.9,1,1, 12.549, 10495.867, 475.108, 52815.415 25/06/16,07:07:17,08,09,1, 11.9,1,1, 12.549, 10495.894, 475.095, 52815.384 25/06/16,07:07:17,09,09,1, 11.9,1,1, 12.549, 10495.865, 475.054, 52815.418 25/06/16,07:07:17,10,09,1, 11.9,1,1, 12.549, 10495.868, 475.048, 52815.386 25/06/16,07:07:17,11,09,1, 11.9,1,1, 12.549, 10495.838, 475.042, 52815.451 25/06/16,07:07:17,12,09,1, 11.9,1,1, 12.549, 10495.844, 475.029, 52815.396 25/06/16,07:07:17,13,09,1, 11.9,1,1, 12.549, 10495.841, 475.024, 52815.451 25/06/16,07:07:17,14,09,1, 11.9,1,1, 12.549, 10495.800, 474.990, 52815.412 25/06/16,07:07:17,15,09,1, 11.9,1,1, 12.549, 10495.800, 474.991, 52815.433 25/06/16,07:07:17,16,09,1, 11.9,1,1, 12.549, 10495.795, 474.950, 52815.417 25/06/16,07:07:17,17,09,1, 11.9,1,1, 12.549, 10495.776, 474.904, 52815.383 25/06/16,07:07:17,18,09,1, 11.9,1,1, 12.549, 10495.760, 474.909, 52815.458 25/06/16,07:07:17,19,09,1, 11.9,1,1, 12.549, 10495.752, 474.913, 52815.433 25/06/16,07:07:18,00,08,1, 11.9,1,1, 12.553, 10495.751, 474.913, 52815.433 25/06/16,07:07:18,01,08,1, 11.9,1,1, 12.553, 10495.723, 474.862, 52815.321 25/06/16,07:07:18,02,08,1, 11.9,1,1, 12.553, 10495.705, 474.848, 52815.454 25/06/16,07:07:18,03,08,1, 11.9,1,1, 12.553, 10495.669, 474.826, 52815.361 25/06/16,07:07:18,04,08,1, 11.9,1,1, 12.553, 10495.703, 474.832, 52815.376 25/06/16,07:07:18,05,08,1, 11.9,1,1, 12.553, 10495.701, 474.783, 52815.423 25/06/16,07:07:18,06,08,1, 11.9,1,1, 12.553, 10495.679, 474.769, 52815.460 25/06/16,07:07:18,07,08,1, 11.9,1,1, 12.553, 10495.639, 474.785, 52815.457 25/06/16,07:07:18,08,08,1, 11.9,1,1, 12.553, 10495.644, 474.759, 52815.378 25/06/16,07:07:18,09,08,1, 11.9,1,1, 12.553, 10495.614, 474.736, 52815.437 25/06/16,07:07:18,10,08,1, 11.9,1,1, 12.553, 10495.615, 474.724, 52815.447 25/06/16,07:07:18,11,08,1, 11.9,1,1, 12.553, 10495.605, 474.659, 52815.418 25/06/16,07:07:18,12,08,1, 11.9,1,1, 12.553, 10495.597, 474.634, 52815.357 25/06/16,07:07:18,13,08,1, 11.9,1,1, 12.553, 10495.581, 474.635, 52815.408 25/06/16,07:07:18,14,08,1, 11.9,1,1, 12.553, 10495.554, 474.603, 52815.386 25/06/16,07:07:18,15,08,1, 11.9,1,1, 12.553, 10495.543, 474.590, 52815.387 25/06/16,07:07:18,16,08,1, 11.9,1,1, 12.553, 10495.533, 474.593, 52815.375 25/06/16,07:07:18,17,08,1, 11.9,1,1, 12.553, 10495.516, 474.537, 52815.413 25/06/16,07:07:18,18,08,1, 11.9,1,1, 12.553, 10495.491, 474.506, 52815.364 25/06/16,07:07:18,19,08,1, 11.9,1,1, 12.553, 10495.483, 474.500, 52815.395 25/06/16,07:07:19,00,08,1, 12.0,1,1, 12.551, 10495.476, 474.500, 52815.395 25/06/16,07:07:19,01,08,1, 12.0,1,1, 12.551, 10495.486, 474.471, 52815.414 25/06/16,07:07:19,02,08,1, 12.0,1,1, 12.551, 10495.453, 474.438, 52815.414 25/06/16,07:07:19,03,08,1, 12.0,1,1, 12.551, 10495.424, 474.426, 52815.444 25/06/16,07:07:19,04,08,1, 12.0,1,1, 12.551, 10495.437, 474.411, 52815.461 25/06/16,07:07:19,05,08,1, 12.0,1,1, 12.551, 10495.416, 474.392, 52815.432 25/06/16,07:07:19,06,08,1, 12.0,1,1, 12.551, 10495.397, 474.360, 52815.390 25/06/16,07:07:19,07,08,1, 12.0,1,1, 12.551, 10495.389, 474.382, 52815.406 25/06/16,07:07:19,08,08,1, 12.0,1,1, 12.551, 10495.385, 474.343, 52815.421 25/06/16,07:07:19,09,08,1, 12.0,1,1, 12.551, 10495.369, 474.308, 52815.415 25/06/16,07:07:19,10,08,1, 12.0,1,1, 12.551, 10495.339, 474.314, 52815.425 25/06/16,07:07:19,11,08,1, 12.0,1,1, 12.551, 10495.329, 474.297, 52815.464 25/06/16,07:07:19,12,08,1, 12.0,1,1, 12.551, 10495.326, 474.253, 52815.427 25/06/16,07:07:19,13,08,1, 12.0,1,1, 12.551, 10495.314, 474.255, 52815.424 25/06/16,07:07:19,14,08,1, 12.0,1,1, 12.551, 10495.286, 474.231, 52815.357 25/06/16,07:07:19,15,08,1, 12.0,1,1, 12.551, 10495.281, 474.213, 52815.420 25/06/16,07:07:19,16,08,1, 12.0,1,1, 12.551, 10495.255, 474.170, 52815.357 25/06/16,07:07:19,17,08,1, 12.0,1,1, 12.551, 10495.282, 474.166, 52815.428 25/06/16,07:07:19,18,08,1, 12.0,1,1, 12.551, 10495.260, 474.152, 52815.441 25/06/16,07:07:19,19,08,1, 12.0,1,1, 12.551, 10495.265, 474.112, 52815.322 25/06/16,07:07:20,00,08,1, 12.0,1,1, 12.549, 10495.259, 474.112, 52815.322 25/06/16,07:07:20,01,08,1, 12.0,1,1, 12.549, 10495.193, 474.099, 52815.372 25/06/16,07:07:20,02,08,1, 12.0,1,1, 12.549, 10495.195, 474.084, 52815.400 25/06/16,07:07:20,03,08,1, 12.0,1,1, 12.549, 10495.166, 474.032, 52815.406 25/06/16,07:07:20,04,08,1, 12.0,1,1, 12.549, 10495.163, 474.026, 52815.397 25/06/16,07:07:20,05,08,1, 12.0,1,1, 12.549, 10495.149, 474.026, 52815.434 25/06/16,07:07:20,06,08,1, 12.0,1,1, 12.549, 10495.162, 473.994, 52815.388 25/06/16,07:07:20,07,08,1, 12.0,1,1, 12.549, 10495.117, 473.967, 52815.404 25/06/16,07:07:20,08,08,1, 12.0,1,1, 12.549, 10495.109, 473.951, 52815.382 25/06/16,07:07:20,09,08,1, 12.0,1,1, 12.549, 10495.096, 473.956, 52815.417 25/06/16,07:07:20,10,08,1, 12.0,1,1, 12.549, 10495.088, 473.925, 52815.394 25/06/16,07:07:20,11,08,1, 12.0,1,1, 12.549, 10495.063, 473.878, 52815.411 25/06/16,07:07:20,12,08,1, 12.0,1,1, 12.549, 10495.061, 473.901, 52815.356 25/06/16,07:07:20,13,08,1, 12.0,1,1, 12.549, 10495.057, 473.866, 52815.399 25/06/16,07:07:20,14,08,1, 12.0,1,1, 12.549, 10495.010, 473.805, 52815.379 25/06/16,07:07:20,15,08,1, 12.0,1,1, 12.549, 10495.011, 473.802, 52815.357 25/06/16,07:07:20,16,08,1, 12.0,1,1, 12.549, 10495.002, 473.783, 52815.347 25/06/16,07:07:20,17,08,1, 12.0,1,1, 12.549, 10494.999, 473.775, 52815.388 25/06/16,07:07:20,18,08,1, 12.0,1,1, 12.549, 10494.970, 473.759, 52815.369 25/06/16,07:07:20,19,08,1, 12.0,1,1, 12.549, 10494.972, 473.761, 52815.368 25/06/16,07:07:21,00,08,1, 11.9,1,1, 12.552, 10494.967, 473.761, 52815.368 25/06/16,07:07:21,01,08,1, 11.9,1,1, 12.552, 10494.945, 473.697, 52815.428 25/06/16,07:07:21,02,08,1, 11.9,1,1, 12.552, 10494.931, 473.685, 52815.405 25/06/16,07:07:21,03,08,1, 11.9,1,1, 12.552, 10494.919, 473.659, 52815.474 25/06/16,07:07:21,04,08,1, 11.9,1,1, 12.552, 10494.893, 473.633, 52815.453 25/06/16,07:07:21,05,08,1, 11.9,1,1, 12.552, 10494.881, 473.606, 52815.427 25/06/16,07:07:21,06,08,1, 11.9,1,1, 12.552, 10494.851, 473.591, 52815.403 25/06/16,07:07:21,07,08,1, 11.9,1,1, 12.552, 10494.857, 473.595, 52815.430 25/06/16,07:07:21,08,08,1, 11.9,1,1, 12.552, 10494.840, 473.557, 52815.437 25/06/16,07:07:21,09,08,1, 11.9,1,1, 12.552, 10494.832, 473.533, 52815.432 25/06/16,07:07:21,10,08,1, 11.9,1,1, 12.552, 10494.826, 473.517, 52815.333 25/06/16,07:07:21,11,08,1, 11.9,1,1, 12.552, 10494.810, 473.492, 52815.444 25/06/16,07:07:21,12,08,1, 11.9,1,1, 12.552, 10494.812, 473.454, 52815.399 25/06/16,07:07:21,13,08,1, 11.9,1,1, 12.552, 10494.783, 473.459, 52815.369 25/06/16,07:07:21,14,08,1, 11.9,1,1, 12.552, 10494.798, 473.424, 52815.456 25/06/16,07:07:21,15,08,1, 11.9,1,1, 12.552, 10494.779, 473.394, 52815.395 25/06/16,07:07:21,16,08,1, 11.9,1,1, 12.552, 10494.738, 473.401, 52815.423 25/06/16,07:07:21,17,08,1, 11.9,1,1, 12.552, 10494.720, 473.383, 52815.389 25/06/16,07:07:21,18,08,1, 11.9,1,1, 12.552, 10494.712, 473.340, 52815.423 25/06/16,07:07:21,19,08,1, 11.9,1,1, 12.552, 10494.704, 473.351, 52815.392 25/06/16,07:07:22,00,08,1, 11.9,1,1, 12.548, 10494.699, 473.351, 52815.392 25/06/16,07:07:22,01,08,1, 11.9,1,1, 12.548, 10494.670, 473.300, 52815.444 25/06/16,07:07:22,02,08,1, 11.9,1,1, 12.548, 10494.692, 473.305, 52815.477 25/06/16,07:07:22,03,08,1, 11.9,1,1, 12.548, 10494.638, 473.240, 52815.348 25/06/16,07:07:22,04,08,1, 11.9,1,1, 12.548, 10494.626, 473.244, 52815.364 25/06/16,07:07:22,05,08,1, 11.9,1,1, 12.548, 10494.641, 473.223, 52815.453 25/06/16,07:07:22,06,08,1, 11.9,1,1, 12.548, 10494.603, 473.218, 52815.371 25/06/16,07:07:22,07,08,1, 11.9,1,1, 12.548, 10494.603, 473.178, 52815.423 25/06/16,07:07:22,08,08,1, 11.9,1,1, 12.548, 10494.580, 473.180, 52815.421 25/06/16,07:07:22,09,08,1, 11.9,1,1, 12.548, 10494.561, 473.147, 52815.485 25/06/16,07:07:22,10,08,1, 11.9,1,1, 12.548, 10494.563, 473.118, 52815.415 25/06/16,07:07:22,11,08,1, 11.9,1,1, 12.548, 10494.554, 473.124, 52815.403 25/06/16,07:07:22,12,08,1, 11.9,1,1, 12.548, 10494.535, 473.097, 52815.444 25/06/16,07:07:22,13,08,1, 11.9,1,1, 12.548, 10494.543, 473.059, 52815.408 25/06/16,07:07:22,14,08,1, 11.9,1,1, 12.548, 10494.528, 473.065, 52815.383 25/06/16,07:07:22,15,08,1, 11.9,1,1, 12.548, 10494.535, 473.027, 52815.370 25/06/16,07:07:22,16,08,1, 11.9,1,1, 12.548, 10494.491, 473.011, 52815.460 25/06/16,07:07:22,17,08,1, 11.9,1,1, 12.548, 10494.487, 472.993, 52815.418 25/06/16,07:07:22,18,08,1, 11.9,1,1, 12.548, 10494.456, 472.974, 52815.478 25/06/16,07:07:22,19,08,1, 11.9,1,1, 12.548, 10494.454, 472.977, 52815.487 25/06/16,07:07:23,00,08,1, 12.0,1,1, 12.549, 10494.449, 472.977, 52815.487 25/06/16,07:07:23,01,08,1, 12.0,1,1, 12.549, 10494.417, 472.936, 52815.422 25/06/16,07:07:23,02,08,1, 12.0,1,1, 12.549, 10494.409, 472.895, 52815.396 25/06/16,07:07:23,03,08,1, 12.0,1,1, 12.549, 10494.390, 472.876, 52815.406 25/06/16,07:07:23,04,08,1, 12.0,1,1, 12.549, 10494.385, 472.832, 52815.333 25/06/16,07:07:23,05,08,1, 12.0,1,1, 12.549, 10494.378, 472.831, 52815.386 25/06/16,07:07:23,06,08,1, 12.0,1,1, 12.549, 10494.385, 472.799, 52815.448 25/06/16,07:07:23,07,08,1, 12.0,1,1, 12.549, 10494.345, 472.775, 52815.369 25/06/16,07:07:23,08,08,1, 12.0,1,1, 12.549, 10494.334, 472.762, 52815.459 25/06/16,07:07:23,09,08,1, 12.0,1,1, 12.549, 10494.334, 472.760, 52815.428 25/06/16,07:07:23,10,08,1, 12.0,1,1, 12.549, 10494.339, 472.719, 52815.380 25/06/16,07:07:23,11,08,1, 12.0,1,1, 12.549, 10494.326, 472.703, 52815.453 25/06/16,07:07:23,12,08,1, 12.0,1,1, 12.549, 10494.311, 472.730, 52815.362 25/06/16,07:07:23,13,08,1, 12.0,1,1, 12.549, 10494.303, 472.714, 52815.401 25/06/16,07:07:23,14,08,1, 12.0,1,1, 12.549, 10494.281, 472.658, 52815.408 25/06/16,07:07:23,15,08,1, 12.0,1,1, 12.549, 10494.284, 472.659, 52815.461 25/06/16,07:07:23,16,08,1, 12.0,1,1, 12.549, 10494.249, 472.656, 52815.480 25/06/16,07:07:23,17,08,1, 12.0,1,1, 12.549, 10494.271, 472.602, 52815.448 25/06/16,07:07:23,18,08,1, 12.0,1,1, 12.549, 10494.236, 472.569, 52815.401 25/06/16,07:07:23,19,08,1, 12.0,1,1, 12.549, 10494.234, 472.570, 52815.413 25/06/16,07:07:24,00,08,1, 11.9,1,1, 12.551, 10494.232, 472.570, 52815.413 25/06/16,07:07:24,01,08,1, 11.9,1,1, 12.551, 10494.226, 472.527, 52815.398 25/06/16,07:07:24,02,08,1, 11.9,1,1, 12.551, 10494.202, 472.517, 52815.477 25/06/16,07:07:24,03,08,1, 11.9,1,1, 12.551, 10494.205, 472.496, 52815.514 25/06/16,07:07:24,04,08,1, 11.9,1,1, 12.551, 10494.166, 472.481, 52815.470 25/06/16,07:07:24,05,08,1, 11.9,1,1, 12.551, 10494.138, 472.451, 52815.486 25/06/16,07:07:24,06,08,1, 11.9,1,1, 12.551, 10494.134, 472.445, 52815.468 25/06/16,07:07:24,07,08,1, 11.9,1,1, 12.551, 10494.153, 472.430, 52815.479 25/06/16,07:07:24,08,08,1, 11.9,1,1, 12.551, 10494.125, 472.403, 52815.498 25/06/16,07:07:24,09,08,1, 11.9,1,1, 12.551, 10494.143, 472.393, 52815.458 25/06/16,07:07:24,10,08,1, 11.9,1,1, 12.551, 10494.111, 472.378, 52815.403 25/06/16,07:07:24,11,08,1, 11.9,1,1, 12.551, 10494.098, 472.371, 52815.448 25/06/16,07:07:24,12,08,1, 11.9,1,1, 12.551, 10494.084, 472.341, 52815.442 25/06/16,07:07:24,13,08,1, 11.9,1,1, 12.551, 10494.095, 472.335, 52815.459 25/06/16,07:07:24,14,08,1, 11.9,1,1, 12.551, 10494.067, 472.317, 52815.440 25/06/16,07:07:24,15,08,1, 11.9,1,1, 12.551, 10494.062, 472.291, 52815.485 25/06/16,07:07:24,16,08,1, 11.9,1,1, 12.551, 10494.028, 472.288, 52815.471 25/06/16,07:07:24,17,08,1, 11.9,1,1, 12.551, 10494.051, 472.252, 52815.501 25/06/16,07:07:24,18,08,1, 11.9,1,1, 12.551, 10493.988, 472.235, 52815.453 25/06/16,07:07:24,19,08,1, 11.9,1,1, 12.551, 10494.008, 472.247, 52815.468 25/06/16,07:07:25,00,08,1, 11.9,1,1, 12.549, 10494.007, 472.247, 52815.468 25/06/16,07:07:25,01,08,1, 11.9,1,1, 12.549, 10493.985, 472.189, 52815.391 25/06/16,07:07:25,02,08,1, 11.9,1,1, 12.549, 10494.005, 472.175, 52815.480 25/06/16,07:07:25,03,08,1, 11.9,1,1, 12.549, 10493.966, 472.160, 52815.441 25/06/16,07:07:25,04,08,1, 11.9,1,1, 12.549, 10493.980, 472.135, 52815.452 25/06/16,07:07:25,05,08,1, 11.9,1,1, 12.549, 10493.967, 472.127, 52815.441 25/06/16,07:07:25,06,08,1, 11.9,1,1, 12.549, 10493.973, 472.102, 52815.439 25/06/16,07:07:25,07,08,1, 11.9,1,1, 12.549, 10493.949, 472.087, 52815.496 25/06/16,07:07:25,08,08,1, 11.9,1,1, 12.549, 10493.948, 472.077, 52815.403 25/06/16,07:07:25,09,08,1, 11.9,1,1, 12.549, 10493.957, 472.050, 52815.499 25/06/16,07:07:25,10,08,1, 11.9,1,1, 12.549, 10493.913, 472.066, 52815.413 25/06/16,07:07:25,11,08,1, 11.9,1,1, 12.549, 10493.904, 472.021, 52815.440 25/06/16,07:07:25,12,08,1, 11.9,1,1, 12.549, 10493.922, 472.014, 52815.477 25/06/16,07:07:25,13,08,1, 11.9,1,1, 12.549, 10493.885, 472.005, 52815.489 25/06/16,07:07:25,14,08,1, 11.9,1,1, 12.549, 10493.907, 471.976, 52815.482 25/06/16,07:07:25,15,08,1, 11.9,1,1, 12.549, 10493.882, 471.967, 52815.468 25/06/16,07:07:25,16,08,1, 11.9,1,1, 12.549, 10493.876, 471.964, 52815.502 25/06/16,07:07:25,17,08,1, 11.9,1,1, 12.549, 10493.851, 471.961, 52815.558 25/06/16,07:07:25,18,08,1, 11.9,1,1, 12.549, 10493.855, 471.942, 52815.463 25/06/16,07:07:25,19,08,1, 11.9,1,1, 12.549, 10493.859, 471.930, 52815.528 25/06/16,07:07:26,00,08,1, 11.9,1,1, 12.550, 10493.857, 471.930, 52815.528 25/06/16,07:07:26,01,08,1, 11.9,1,1, 12.550, 10493.853, 471.890, 52815.434 25/06/16,07:07:26,02,08,1, 11.9,1,1, 12.550, 10493.839, 471.879, 52815.523 25/06/16,07:07:26,03,08,1, 11.9,1,1, 12.550, 10493.839, 471.853, 52815.544 25/06/16,07:07:26,04,08,1, 11.9,1,1, 12.550, 10493.835, 471.866, 52815.546 25/06/16,07:07:26,05,08,1, 11.9,1,1, 12.550, 10493.804, 471.848, 52815.474 25/06/16,07:07:26,06,08,1, 11.9,1,1, 12.550, 10493.824, 471.791, 52815.529 25/06/16,07:07:26,07,08,1, 11.9,1,1, 12.550, 10493.812, 471.799, 52815.465 25/06/16,07:07:26,08,08,1, 11.9,1,1, 12.550, 10493.822, 471.780, 52815.483 25/06/16,07:07:26,09,08,1, 11.9,1,1, 12.550, 10493.820, 471.788, 52815.496 25/06/16,07:07:26,10,08,1, 11.9,1,1, 12.550, 10493.793, 471.765, 52815.537 25/06/16,07:07:26,11,08,1, 11.9,1,1, 12.550, 10493.773, 471.737, 52815.495 25/06/16,07:07:26,12,08,1, 11.9,1,1, 12.550, 10493.790, 471.706, 52815.522 25/06/16,07:07:26,13,08,1, 11.9,1,1, 12.550, 10493.761, 471.707, 52815.492 25/06/16,07:07:26,14,08,1, 11.9,1,1, 12.550, 10493.756, 471.675, 52815.509 25/06/16,07:07:26,15,08,1, 11.9,1,1, 12.550, 10493.769, 471.670, 52815.474 25/06/16,07:07:26,16,08,1, 11.9,1,1, 12.550, 10493.747, 471.693, 52815.518 25/06/16,07:07:26,17,08,1, 11.9,1,1, 12.550, 10493.740, 471.645, 52815.534 25/06/16,07:07:26,18,08,1, 11.9,1,1, 12.550, 10493.747, 471.631, 52815.501 25/06/16,07:07:26,19,08,1, 11.9,1,1, 12.550, 10493.734, 471.642, 52815.481 25/06/16,07:07:27,00,08,1, 11.9,1,1, 12.553, 10493.731, 471.642, 52815.481 25/06/16,07:07:27,01,08,1, 11.9,1,1, 12.553, 10493.736, 471.580, 52815.539 25/06/16,07:07:27,02,08,1, 11.9,1,1, 12.553, 10493.723, 471.560, 52815.539 25/06/16,07:07:27,03,08,1, 11.9,1,1, 12.553, 10493.713, 471.545, 52815.549 25/06/16,07:07:27,04,08,1, 11.9,1,1, 12.553, 10493.723, 471.524, 52815.482 25/06/16,07:07:27,05,08,1, 11.9,1,1, 12.553, 10493.728, 471.504, 52815.494 25/06/16,07:07:27,06,08,1, 11.9,1,1, 12.553, 10493.662, 471.515, 52815.519 25/06/16,07:07:27,07,08,1, 11.9,1,1, 12.553, 10493.696, 471.485, 52815.473 25/06/16,07:07:27,08,08,1, 11.9,1,1, 12.553, 10493.699, 471.487, 52815.491 25/06/16,07:07:27,09,08,1, 11.9,1,1, 12.553, 10493.708, 471.478, 52815.555 25/06/16,07:07:27,10,08,1, 11.9,1,1, 12.553, 10493.728, 471.459, 52815.593 25/06/16,07:07:27,11,08,1, 11.9,1,1, 12.553, 10493.680, 471.445, 52815.513 25/06/16,07:07:27,12,08,1, 11.9,1,1, 12.553, 10493.700, 471.438, 52815.553 25/06/16,07:07:27,13,08,1, 11.9,1,1, 12.553, 10493.692, 471.397, 52815.624 25/06/16,07:07:27,14,08,1, 11.9,1,1, 12.553, 10493.690, 471.418, 52815.618 25/06/16,07:07:27,15,08,1, 11.9,1,1, 12.553, 10493.687, 471.382, 52815.567 25/06/16,07:07:27,16,08,1, 11.9,1,1, 12.553, 10493.661, 471.381, 52815.634 25/06/16,07:07:27,17,08,1, 11.9,1,1, 12.553, 10493.699, 471.345, 52815.594 25/06/16,07:07:27,18,08,1, 11.9,1,1, 12.553, 10493.666, 471.357, 52815.632 25/06/16,07:07:27,19,08,1, 11.9,1,1, 12.553, 10493.671, 471.315, 52815.528 25/06/16,07:07:28,00,09,1, 12.0,1,1, 12.556, 10493.665, 471.315, 52815.528 25/06/16,07:07:28,01,09,1, 12.0,1,1, 12.556, 10493.674, 471.320, 52815.588 25/06/16,07:07:28,02,09,1, 12.0,1,1, 12.556, 10493.694, 471.308, 52815.583 25/06/16,07:07:28,03,09,1, 12.0,1,1, 12.556, 10493.649, 471.264, 52815.601 25/06/16,07:07:28,04,09,1, 12.0,1,1, 12.556, 10493.655, 471.254, 52815.572 25/06/16,07:07:28,05,09,1, 12.0,1,1, 12.556, 10493.655, 471.264, 52815.600 25/06/16,07:07:28,06,09,1, 12.0,1,1, 12.556, 10493.663, 471.230, 52815.538 25/06/16,07:07:28,07,09,1, 12.0,1,1, 12.556, 10493.646, 471.253, 52815.640 25/06/16,07:07:28,08,09,1, 12.0,1,1, 12.556, 10493.663, 471.242, 52815.547 25/06/16,07:07:28,09,09,1, 12.0,1,1, 12.556, 10493.648, 471.214, 52815.659 25/06/16,07:07:28,10,09,1, 12.0,1,1, 12.556, 10493.675, 471.216, 52815.664 25/06/16,07:07:28,11,09,1, 12.0,1,1, 12.556, 10493.660, 471.193, 52815.588 25/06/16,07:07:28,12,09,1, 12.0,1,1, 12.556, 10493.644, 471.171, 52815.650 25/06/16,07:07:28,13,09,1, 12.0,1,1, 12.556, 10493.654, 471.175, 52815.644 25/06/16,07:07:28,14,09,1, 12.0,1,1, 12.556, 10493.665, 471.163, 52815.683 25/06/16,07:07:28,15,09,1, 12.0,1,1, 12.556, 10493.677, 471.125, 52815.553 25/06/16,07:07:28,16,09,1, 12.0,1,1, 12.556, 10493.667, 471.126, 52815.568 25/06/16,07:07:28,17,09,1, 12.0,1,1, 12.556, 10493.661, 471.119, 52815.562 25/06/16,07:07:28,18,09,1, 12.0,1,1, 12.556, 10493.652, 471.124, 52815.563 25/06/16,07:07:28,19,09,1, 12.0,1,1, 12.556, 10493.680, 471.107, 52815.649 25/06/16,07:07:29,00,08,1, 11.8,1,1, 12.553, 10493.673, 471.107, 52815.649 25/06/16,07:07:29,01,08,1, 11.8,1,1, 12.553, 10493.679, 471.114, 52815.729 25/06/16,07:07:29,02,08,1, 11.8,1,1, 12.553, 10493.691, 471.085, 52815.583 25/06/16,07:07:29,03,08,1, 11.8,1,1, 12.553, 10493.691, 471.061, 52815.614 25/06/16,07:07:29,04,08,1, 11.8,1,1, 12.553, 10493.685, 471.068, 52815.649 25/06/16,07:07:29,05,08,1, 11.8,1,1, 12.553, 10493.685, 471.046, 52815.643 25/06/16,07:07:29,06,08,1, 11.8,1,1, 12.553, 10493.689, 471.054, 52815.668 25/06/16,07:07:29,07,08,1, 11.8,1,1, 12.553, 10493.702, 471.025, 52815.682 25/06/16,07:07:29,08,08,1, 11.8,1,1, 12.553, 10493.690, 471.053, 52815.730 25/06/16,07:07:29,09,08,1, 11.8,1,1, 12.553, 10493.707, 471.021, 52815.695 25/06/16,07:07:29,10,08,1, 11.8,1,1, 12.553, 10493.711, 471.014, 52815.621 25/06/16,07:07:29,11,08,1, 11.8,1,1, 12.553, 10493.700, 471.027, 52815.691 25/06/16,07:07:29,12,08,1, 11.8,1,1, 12.553, 10493.745, 471.013, 52815.747 25/06/16,07:07:29,13,08,1, 11.8,1,1, 12.553, 10493.731, 471.017, 52815.747 25/06/16,07:07:29,14,08,1, 11.8,1,1, 12.553, 10493.740, 471.007, 52815.738 25/06/16,07:07:29,15,08,1, 11.8,1,1, 12.553, 10493.732, 470.977, 52815.656 25/06/16,07:07:29,16,08,1, 11.8,1,1, 12.553, 10493.759, 470.985, 52815.702 25/06/16,07:07:29,17,08,1, 11.8,1,1, 12.553, 10493.735, 470.963, 52815.732 25/06/16,07:07:29,18,08,1, 11.8,1,1, 12.553, 10493.758, 470.977, 52815.730 25/06/16,07:07:29,19,08,1, 11.8,1,1, 12.553, 10493.763, 470.953, 52815.758 25/06/16,07:07:30,00,09,1, 11.9,1,1, 12.557, 10493.757, 470.953, 52815.758 25/06/16,07:07:30,01,09,1, 11.9,1,1, 12.557, 10493.777, 470.961, 52815.741 25/06/16,07:07:30,02,09,1, 11.9,1,1, 12.557, 10493.791, 470.939, 52815.772 25/06/16,07:07:30,03,09,1, 11.9,1,1, 12.557, 10493.775, 470.919, 52815.661 25/06/16,07:07:30,04,09,1, 11.9,1,1, 12.557, 10493.791, 470.921, 52815.767 25/06/16,07:07:30,05,09,1, 11.9,1,1, 12.557, 10493.782, 470.926, 52815.731 25/06/16,07:07:30,06,09,1, 11.9,1,1, 12.557, 10493.785, 470.903, 52815.746 25/06/16,07:07:30,07,09,1, 11.9,1,1, 12.557, 10493.848, 470.910, 52815.813 25/06/16,07:07:30,08,09,1, 11.9,1,1, 12.557, 10493.830, 470.894, 52815.756 25/06/16,07:07:30,09,09,1, 11.9,1,1, 12.557, 10493.820, 470.907, 52815.794 25/06/16,07:07:30,10,09,1, 11.9,1,1, 12.557, 10493.843, 470.854, 52815.823 25/06/16,07:07:30,11,09,1, 11.9,1,1, 12.557, 10493.871, 470.839, 52815.733 25/06/16,07:07:30,12,09,1, 11.9,1,1, 12.557, 10493.875, 470.835, 52815.753 25/06/16,07:07:30,13,09,1, 11.9,1,1, 12.557, 10493.869, 470.860, 52815.865 25/06/16,07:07:30,14,09,1, 11.9,1,1, 12.557, 10493.895, 470.829, 52815.771 25/06/16,07:07:30,15,09,1, 11.9,1,1, 12.557, 10493.911, 470.844, 52815.820 25/06/16,07:07:30,16,09,1, 11.9,1,1, 12.557, 10493.912, 470.825, 52815.842 25/06/16,07:07:30,17,09,1, 11.9,1,1, 12.557, 10493.920, 470.842, 52815.840 25/06/16,07:07:30,18,09,1, 11.9,1,1, 12.557, 10493.920, 470.807, 52815.825 25/06/16,07:07:30,19,09,1, 11.9,1,1, 12.557, 10493.902, 470.803, 52815.861 25/06/16,07:07:31,00,08,1, 11.9,1,1, 12.556, 10493.898, 470.803, 52815.861 25/06/16,07:07:31,01,08,1, 11.9,1,1, 12.556, 10493.905, 470.796, 52815.866 25/06/16,07:07:31,02,08,1, 11.9,1,1, 12.556, 10493.927, 470.800, 52815.862 25/06/16,07:07:31,03,08,1, 11.9,1,1, 12.556, 10493.943, 470.804, 52815.865 25/06/16,07:07:31,04,08,1, 11.9,1,1, 12.556, 10493.971, 470.762, 52815.848 25/06/16,07:07:31,05,08,1, 11.9,1,1, 12.556, 10493.984, 470.771, 52815.854 25/06/16,07:07:31,06,08,1, 11.9,1,1, 12.556, 10494.011, 470.757, 52815.803 25/06/16,07:07:31,07,08,1, 11.9,1,1, 12.556, 10494.005, 470.759, 52815.873 25/06/16,07:07:31,08,08,1, 11.9,1,1, 12.556, 10494.006, 470.782, 52815.913 25/06/16,07:07:31,09,08,1, 11.9,1,1, 12.556, 10494.024, 470.756, 52815.843 25/06/16,07:07:31,10,08,1, 11.9,1,1, 12.556, 10494.037, 470.760, 52815.914 25/06/16,07:07:31,11,08,1, 11.9,1,1, 12.556, 10494.065, 470.761, 52815.916 25/06/16,07:07:31,12,08,1, 11.9,1,1, 12.556, 10494.069, 470.739, 52815.946 25/06/16,07:07:31,13,08,1, 11.9,1,1, 12.556, 10494.076, 470.730, 52815.896 25/06/16,07:07:31,14,08,1, 11.9,1,1, 12.556, 10494.086, 470.765, 52815.857 25/06/16,07:07:31,15,08,1, 11.9,1,1, 12.556, 10494.093, 470.754, 52815.898 25/06/16,07:07:31,16,08,1, 11.9,1,1, 12.556, 10494.122, 470.704, 52815.936 25/06/16,07:07:31,17,08,1, 11.9,1,1, 12.556, 10494.112, 470.687, 52815.961 25/06/16,07:07:31,18,08,1, 11.9,1,1, 12.556, 10494.120, 470.698, 52815.985 25/06/16,07:07:31,19,08,1, 11.9,1,1, 12.556, 10494.131, 470.687, 52815.961 25/06/16,07:07:32,00,08,1, 12.0,1,1, 12.557, 10494.124, 470.687, 52815.961 25/06/16,07:07:32,01,08,1, 12.0,1,1, 12.557, 10494.170, 470.702, 52815.990 25/06/16,07:07:32,02,08,1, 12.0,1,1, 12.557, 10494.167, 470.665, 52815.973 25/06/16,07:07:32,03,08,1, 12.0,1,1, 12.557, 10494.189, 470.679, 52815.945 25/06/16,07:07:32,04,08,1, 12.0,1,1, 12.557, 10494.190, 470.695, 52815.967 25/06/16,07:07:32,05,08,1, 12.0,1,1, 12.557, 10494.208, 470.686, 52815.917 25/06/16,07:07:32,06,08,1, 12.0,1,1, 12.557, 10494.224, 470.662, 52816.015 25/06/16,07:07:32,07,08,1, 12.0,1,1, 12.557, 10494.237, 470.660, 52815.953 25/06/16,07:07:32,08,08,1, 12.0,1,1, 12.557, 10494.259, 470.637, 52816.051 25/06/16,07:07:32,09,08,1, 12.0,1,1, 12.557, 10494.262, 470.634, 52815.960 25/06/16,07:07:32,10,08,1, 12.0,1,1, 12.557, 10494.269, 470.639, 52815.989 25/06/16,07:07:32,11,08,1, 12.0,1,1, 12.557, 10494.281, 470.637, 52816.011 25/06/16,07:07:32,12,08,1, 12.0,1,1, 12.557, 10494.309, 470.625, 52816.029 25/06/16,07:07:32,13,08,1, 12.0,1,1, 12.557, 10494.312, 470.648, 52816.025 25/06/16,07:07:32,14,08,1, 12.0,1,1, 12.557, 10494.348, 470.620, 52815.943 25/06/16,07:07:32,15,08,1, 12.0,1,1, 12.557, 10494.350, 470.597, 52816.033 25/06/16,07:07:32,16,08,1, 12.0,1,1, 12.557, 10494.369, 470.607, 52816.025 25/06/16,07:07:32,17,08,1, 12.0,1,1, 12.557, 10494.380, 470.607, 52815.993 25/06/16,07:07:32,18,08,1, 12.0,1,1, 12.557, 10494.372, 470.610, 52816.038 25/06/16,07:07:32,19,08,1, 12.0,1,1, 12.557, 10494.418, 470.613, 52815.977 25/06/16,07:07:33,00,09,1, 12.0,1,1, 12.557, 10494.416, 470.613, 52815.977 25/06/16,07:07:33,01,09,1, 12.0,1,1, 12.557, 10494.440, 470.591, 52816.032 25/06/16,07:07:33,02,09,1, 12.0,1,1, 12.557, 10494.462, 470.580, 52816.079 25/06/16,07:07:33,03,09,1, 12.0,1,1, 12.557, 10494.489, 470.578, 52816.041 25/06/16,07:07:33,04,09,1, 12.0,1,1, 12.557, 10494.469, 470.568, 52816.112 25/06/16,07:07:33,05,09,1, 12.0,1,1, 12.557, 10494.498, 470.550, 52816.086 25/06/16,07:07:33,06,09,1, 12.0,1,1, 12.557, 10494.507, 470.553, 52816.138 25/06/16,07:07:33,07,09,1, 12.0,1,1, 12.557, 10494.526, 470.545, 52816.021 25/06/16,07:07:33,08,09,1, 12.0,1,1, 12.557, 10494.529, 470.572, 52816.075 25/06/16,07:07:33,09,09,1, 12.0,1,1, 12.557, 10494.562, 470.570, 52816.128 25/06/16,07:07:33,10,09,1, 12.0,1,1, 12.557, 10494.579, 470.565, 52816.123 25/06/16,07:07:33,11,09,1, 12.0,1,1, 12.557, 10494.579, 470.549, 52816.056 25/06/16,07:07:33,12,09,1, 12.0,1,1, 12.557, 10494.620, 470.532, 52816.111 25/06/16,07:07:33,13,09,1, 12.0,1,1, 12.557, 10494.654, 470.554, 52816.168 25/06/16,07:07:33,14,09,1, 12.0,1,1, 12.557, 10494.637, 470.528, 52816.068 25/06/16,07:07:33,15,09,1, 12.0,1,1, 12.557, 10494.675, 470.518, 52816.124 25/06/16,07:07:33,16,09,1, 12.0,1,1, 12.557, 10494.680, 470.520, 52816.173 25/06/16,07:07:33,17,09,1, 12.0,1,1, 12.557, 10494.692, 470.506, 52816.097 25/06/16,07:07:33,18,09,1, 12.0,1,1, 12.557, 10494.715, 470.479, 52816.111 25/06/16,07:07:33,19,09,1, 12.0,1,1, 12.557, 10494.743, 470.509, 52816.086 25/06/16,07:07:34,00,07,1, 11.9,1,1, 12.558, 10494.741, 470.509, 52816.086 25/06/16,07:07:34,01,07,1, 11.9,1,1, 12.558, 10494.768, 470.486, 52816.165 25/06/16,07:07:34,02,07,1, 11.9,1,1, 12.558, 10494.768, 470.488, 52816.198 25/06/16,07:07:34,03,07,1, 11.9,1,1, 12.558, 10494.805, 470.455, 52816.106 25/06/16,07:07:34,04,07,1, 11.9,1,1, 12.558, 10494.835, 470.476, 52816.215 25/06/16,07:07:34,05,07,1, 11.9,1,1, 12.558, 10494.847, 470.466, 52816.142 25/06/16,07:07:34,06,07,1, 11.9,1,1, 12.558, 10494.882, 470.442, 52816.213 25/06/16,07:07:34,07,07,1, 11.9,1,1, 12.558, 10494.911, 470.435, 52816.178 25/06/16,07:07:34,08,07,1, 11.9,1,1, 12.558, 10494.917, 470.429, 52816.250 25/06/16,07:07:34,09,07,1, 11.9,1,1, 12.558, 10494.923, 470.434, 52816.235 25/06/16,07:07:34,10,07,1, 11.9,1,1, 12.558, 10494.950, 470.436, 52816.241 25/06/16,07:07:34,11,07,1, 11.9,1,1, 12.558, 10494.977, 470.413, 52816.185 25/06/16,07:07:34,12,07,1, 11.9,1,1, 12.558, 10494.947, 470.434, 52816.243 25/06/16,07:07:34,13,07,1, 11.9,1,1, 12.558, 10494.983, 470.418, 52816.215 25/06/16,07:07:34,14,07,1, 11.9,1,1, 12.558, 10495.002, 470.396, 52816.190 25/06/16,07:07:34,15,07,1, 11.9,1,1, 12.558, 10495.040, 470.415, 52816.226 25/06/16,07:07:34,16,07,1, 11.9,1,1, 12.558, 10495.078, 470.394, 52816.230 25/06/16,07:07:34,17,07,1, 11.9,1,1, 12.558, 10495.054, 470.357, 52816.195 25/06/16,07:07:34,18,07,1, 11.9,1,1, 12.558, 10495.092, 470.367, 52816.184 25/06/16,07:07:34,19,07,1, 11.9,1,1, 12.558, 10495.092, 470.389, 52816.263 25/06/16,07:07:35,00,08,1, 11.9,1,1, 12.557, 10495.092, 470.389, 52816.263 25/06/16,07:07:35,01,08,1, 11.9,1,1, 12.557, 10495.131, 470.367, 52816.225 25/06/16,07:07:35,02,08,1, 11.9,1,1, 12.557, 10495.166, 470.379, 52816.329 25/06/16,07:07:35,03,08,1, 11.9,1,1, 12.557, 10495.176, 470.311, 52816.223 25/06/16,07:07:35,04,08,1, 11.9,1,1, 12.557, 10495.172, 470.306, 52816.222 25/06/16,07:07:35,05,08,1, 11.9,1,1, 12.557, 10495.195, 470.326, 52816.256 25/06/16,07:07:35,06,08,1, 11.9,1,1, 12.557, 10495.206, 470.321, 52816.299 25/06/16,07:07:35,07,08,1, 11.9,1,1, 12.557, 10495.219, 470.297, 52816.289 25/06/16,07:07:35,08,08,1, 11.9,1,1, 12.557, 10495.243, 470.298, 52816.314 25/06/16,07:07:35,09,08,1, 11.9,1,1, 12.557, 10495.267, 470.306, 52816.272 25/06/16,07:07:35,10,08,1, 11.9,1,1, 12.557, 10495.270, 470.277, 52816.257 25/06/16,07:07:35,11,08,1, 11.9,1,1, 12.557, 10495.290, 470.272, 52816.337 25/06/16,07:07:35,12,08,1, 11.9,1,1, 12.557, 10495.329, 470.270, 52816.365 25/06/16,07:07:35,13,08,1, 11.9,1,1, 12.557, 10495.326, 470.252, 52816.300 25/06/16,07:07:35,14,08,1, 11.9,1,1, 12.557, 10495.356, 470.262, 52816.324 25/06/16,07:07:35,15,08,1, 11.9,1,1, 12.557, 10495.357, 470.253, 52816.276 25/06/16,07:07:35,16,08,1, 11.9,1,1, 12.557, 10495.388, 470.238, 52816.319 25/06/16,07:07:35,17,08,1, 11.9,1,1, 12.557, 10495.401, 470.236, 52816.306 25/06/16,07:07:35,18,08,1, 11.9,1,1, 12.557, 10495.423, 470.244, 52816.327 25/06/16,07:07:35,19,08,1, 11.9,1,1, 12.557, 10495.451, 470.223, 52816.330 25/06/16,07:07:36,00,08,1, 12.0,1,1, 12.555, 10495.450, 470.223, 52816.330 25/06/16,07:07:36,01,08,1, 12.0,1,1, 12.555, 10495.464, 470.215, 52816.383 25/06/16,07:07:36,02,08,1, 12.0,1,1, 12.555, 10495.487, 470.165, 52816.328 25/06/16,07:07:36,03,08,1, 12.0,1,1, 12.555, 10495.509, 470.173, 52816.314 25/06/16,07:07:36,04,08,1, 12.0,1,1, 12.555, 10495.506, 470.190, 52816.368 25/06/16,07:07:36,05,08,1, 12.0,1,1, 12.555, 10495.549, 470.178, 52816.360 25/06/16,07:07:36,06,08,1, 12.0,1,1, 12.555, 10495.540, 470.151, 52816.335 25/06/16,07:07:36,07,08,1, 12.0,1,1, 12.555, 10495.593, 470.173, 52816.333 25/06/16,07:07:36,08,08,1, 12.0,1,1, 12.555, 10495.588, 470.170, 52816.402 25/06/16,07:07:36,09,08,1, 12.0,1,1, 12.555, 10495.618, 470.140, 52816.429 25/06/16,07:07:36,10,08,1, 12.0,1,1, 12.555, 10495.623, 470.116, 52816.325 25/06/16,07:07:36,11,08,1, 12.0,1,1, 12.555, 10495.636, 470.143, 52816.383 25/06/16,07:07:36,12,08,1, 12.0,1,1, 12.555, 10495.652, 470.110, 52816.383 25/06/16,07:07:36,13,08,1, 12.0,1,1, 12.555, 10495.658, 470.092, 52816.362 25/06/16,07:07:36,14,08,1, 12.0,1,1, 12.555, 10495.698, 470.101, 52816.437 25/06/16,07:07:36,15,08,1, 12.0,1,1, 12.555, 10495.701, 470.070, 52816.396 25/06/16,07:07:36,16,08,1, 12.0,1,1, 12.555, 10495.715, 470.064, 52816.455 25/06/16,07:07:36,17,08,1, 12.0,1,1, 12.555, 10495.726, 470.051, 52816.371 25/06/16,07:07:36,18,08,1, 12.0,1,1, 12.555, 10495.727, 470.038, 52816.405 25/06/16,07:07:36,19,08,1, 12.0,1,1, 12.555, 10495.764, 470.037, 52816.426 25/06/16,07:07:37,00,09,1, 11.9,1,1, 12.557, 10495.759, 470.037, 52816.426 25/06/16,07:07:37,01,09,1, 11.9,1,1, 12.557, 10495.778, 470.030, 52816.506 25/06/16,07:07:37,02,09,1, 11.9,1,1, 12.557, 10495.807, 470.017, 52816.423 25/06/16,07:07:37,03,09,1, 11.9,1,1, 12.557, 10495.809, 470.001, 52816.467 25/06/16,07:07:37,04,09,1, 11.9,1,1, 12.557, 10495.810, 469.986, 52816.450 25/06/16,07:07:37,05,09,1, 11.9,1,1, 12.557, 10495.828, 469.987, 52816.465 25/06/16,07:07:37,06,09,1, 11.9,1,1, 12.557, 10495.861, 469.990, 52816.500 25/06/16,07:07:37,07,09,1, 11.9,1,1, 12.557, 10495.891, 469.982, 52816.430 25/06/16,07:07:37,08,09,1, 11.9,1,1, 12.557, 10495.893, 469.964, 52816.526 25/06/16,07:07:37,09,09,1, 11.9,1,1, 12.557, 10495.879, 469.934, 52816.500 25/06/16,07:07:37,10,09,1, 11.9,1,1, 12.557, 10495.928, 469.919, 52816.494 25/06/16,07:07:37,11,09,1, 11.9,1,1, 12.557, 10495.942, 469.917, 52816.453 25/06/16,07:07:37,12,09,1, 11.9,1,1, 12.557, 10495.946, 469.907, 52816.452 25/06/16,07:07:37,13,09,1, 11.9,1,1, 12.557, 10495.970, 469.899, 52816.469 25/06/16,07:07:37,14,09,1, 11.9,1,1, 12.557, 10496.009, 469.882, 52816.460 25/06/16,07:07:37,15,09,1, 11.9,1,1, 12.557, 10496.002, 469.896, 52816.550 25/06/16,07:07:37,16,09,1, 11.9,1,1, 12.557, 10496.018, 469.897, 52816.480 25/06/16,07:07:37,17,09,1, 11.9,1,1, 12.557, 10496.028, 469.876, 52816.466 25/06/16,07:07:37,18,09,1, 11.9,1,1, 12.557, 10496.048, 469.862, 52816.481 25/06/16,07:07:37,19,09,1, 11.9,1,1, 12.557, 10496.045, 469.864, 52816.567 25/06/16,07:07:38,00,08,1, 11.9,1,1, 12.553, 10496.043, 469.864, 52816.567 25/06/16,07:07:38,01,08,1, 11.9,1,1, 12.553, 10496.084, 469.822, 52816.484 25/06/16,07:07:38,02,08,1, 11.9,1,1, 12.553, 10496.071, 469.829, 52816.574 25/06/16,07:07:38,03,08,1, 11.9,1,1, 12.553, 10496.108, 469.804, 52816.518 25/06/16,07:07:38,04,08,1, 11.9,1,1, 12.553, 10496.094, 469.789, 52816.565 25/06/16,07:07:38,05,08,1, 11.9,1,1, 12.553, 10496.135, 469.768, 52816.538 25/06/16,07:07:38,06,08,1, 11.9,1,1, 12.553, 10496.147, 469.756, 52816.571 25/06/16,07:07:38,07,08,1, 11.9,1,1, 12.553, 10496.140, 469.752, 52816.493 25/06/16,07:07:38,08,08,1, 11.9,1,1, 12.553, 10496.162, 469.752, 52816.519 25/06/16,07:07:38,09,08,1, 11.9,1,1, 12.553, 10496.190, 469.745, 52816.577 25/06/16,07:07:38,10,08,1, 11.9,1,1, 12.553, 10496.193, 469.722, 52816.571 25/06/16,07:07:38,11,08,1, 11.9,1,1, 12.553, 10496.222, 469.703, 52816.532 25/06/16,07:07:38,12,08,1, 11.9,1,1, 12.553, 10496.225, 469.691, 52816.519 25/06/16,07:07:38,13,08,1, 11.9,1,1, 12.553, 10496.227, 469.686, 52816.519 25/06/16,07:07:38,14,08,1, 11.9,1,1, 12.553, 10496.248, 469.681, 52816.578 25/06/16,07:07:38,15,08,1, 11.9,1,1, 12.553, 10496.247, 469.639, 52816.503 25/06/16,07:07:38,16,08,1, 11.9,1,1, 12.553, 10496.267, 469.647, 52816.617 25/06/16,07:07:38,17,08,1, 11.9,1,1, 12.553, 10496.278, 469.654, 52816.608 25/06/16,07:07:38,18,08,1, 11.9,1,1, 12.553, 10496.268, 469.645, 52816.643 25/06/16,07:07:38,19,08,1, 11.9,1,1, 12.553, 10496.264, 469.633, 52816.588 25/06/16,07:07:39,00,08,1, 11.9,1,1, 12.554, 10496.260, 469.633, 52816.588 25/06/16,07:07:39,01,08,1, 11.9,1,1, 12.554, 10496.314, 469.601, 52816.621 25/06/16,07:07:39,02,08,1, 11.9,1,1, 12.554, 10496.323, 469.557, 52816.575 25/06/16,07:07:39,03,08,1, 11.9,1,1, 12.554, 10496.341, 469.565, 52816.603 25/06/16,07:07:39,04,08,1, 11.9,1,1, 12.554, 10496.336, 469.554, 52816.641 25/06/16,07:07:39,05,08,1, 11.9,1,1, 12.554, 10496.360, 469.536, 52816.611 25/06/16,07:07:39,06,08,1, 11.9,1,1, 12.554, 10496.349, 469.541, 52816.587 25/06/16,07:07:39,07,08,1, 11.9,1,1, 12.554, 10496.360, 469.515, 52816.632 25/06/16,07:07:39,08,08,1, 11.9,1,1, 12.554, 10496.368, 469.493, 52816.616 25/06/16,07:07:39,09,08,1, 11.9,1,1, 12.554, 10496.377, 469.486, 52816.693 25/06/16,07:07:39,10,08,1, 11.9,1,1, 12.554, 10496.405, 469.477, 52816.669 25/06/16,07:07:39,11,08,1, 11.9,1,1, 12.554, 10496.438, 469.449, 52816.647 25/06/16,07:07:39,12,08,1, 11.9,1,1, 12.554, 10496.397, 469.447, 52816.637 25/06/16,07:07:39,13,08,1, 11.9,1,1, 12.554, 10496.420, 469.459, 52816.658 25/06/16,07:07:39,14,08,1, 11.9,1,1, 12.554, 10496.447, 469.431, 52816.717 25/06/16,07:07:39,15,08,1, 11.9,1,1, 12.554, 10496.446, 469.400, 52816.650 25/06/16,07:07:39,16,08,1, 11.9,1,1, 12.554, 10496.453, 469.378, 52816.636 25/06/16,07:07:39,17,08,1, 11.9,1,1, 12.554, 10496.472, 469.391, 52816.641 25/06/16,07:07:39,18,08,1, 11.9,1,1, 12.554, 10496.495, 469.371, 52816.651 25/06/16,07:07:39,19,08,1, 11.9,1,1, 12.554, 10496.486, 469.377, 52816.624 25/06/16,07:07:40,00,09,1, 11.9,1,1, 12.559, 10496.485, 469.377, 52816.624 25/06/16,07:07:40,01,09,1, 11.9,1,1, 12.559, 10496.482, 469.316, 52816.673 25/06/16,07:07:40,02,09,1, 11.9,1,1, 12.559, 10496.492, 469.330, 52816.734 25/06/16,07:07:40,03,09,1, 11.9,1,1, 12.559, 10496.527, 469.323, 52816.700 25/06/16,07:07:40,04,09,1, 11.9,1,1, 12.559, 10496.512, 469.289, 52816.699 25/06/16,07:07:40,05,09,1, 11.9,1,1, 12.559, 10496.540, 469.251, 52816.656 25/06/16,07:07:40,06,09,1, 11.9,1,1, 12.559, 10496.527, 469.257, 52816.716 25/06/16,07:07:40,07,09,1, 11.9,1,1, 12.559, 10496.515, 469.241, 52816.702 25/06/16,07:07:40,08,09,1, 11.9,1,1, 12.559, 10496.513, 469.222, 52816.706 25/06/16,07:07:40,09,09,1, 11.9,1,1, 12.559, 10496.547, 469.200, 52816.740 25/06/16,07:07:40,10,09,1, 11.9,1,1, 12.559, 10496.549, 469.168, 52816.733 25/06/16,07:07:40,11,09,1, 11.9,1,1, 12.559, 10496.569, 469.180, 52816.688 25/06/16,07:07:40,12,09,1, 11.9,1,1, 12.559, 10496.555, 469.185, 52816.700 25/06/16,07:07:40,13,09,1, 11.9,1,1, 12.559, 10496.555, 469.132, 52816.687 25/06/16,07:07:40,14,09,1, 11.9,1,1, 12.559, 10496.608, 469.142, 52816.728 25/06/16,07:07:40,15,09,1, 11.9,1,1, 12.559, 10496.580, 469.112, 52816.687 25/06/16,07:07:40,16,09,1, 11.9,1,1, 12.559, 10496.593, 469.098, 52816.692 25/06/16,07:07:40,17,09,1, 11.9,1,1, 12.559, 10496.561, 469.092, 52816.775 25/06/16,07:07:40,18,09,1, 11.9,1,1, 12.559, 10496.596, 469.077, 52816.811 25/06/16,07:07:40,19,09,1, 11.9,1,1, 12.559, 10496.622, 469.053, 52816.830 25/06/16,07:07:41,00,09,1, 11.9,1,1, 12.558, 10496.619, 469.053, 52816.830 25/06/16,07:07:41,01,09,1, 11.9,1,1, 12.558, 10496.614, 469.035, 52816.790 25/06/16,07:07:41,02,09,1, 11.9,1,1, 12.558, 10496.614, 469.010, 52816.732 25/06/16,07:07:41,03,09,1, 11.9,1,1, 12.558, 10496.641, 469.011, 52816.736 25/06/16,07:07:41,04,09,1, 11.9,1,1, 12.558, 10496.611, 468.991, 52816.757 25/06/16,07:07:41,05,09,1, 11.9,1,1, 12.558, 10496.651, 468.983, 52816.780 25/06/16,07:07:41,06,09,1, 11.9,1,1, 12.558, 10496.636, 468.946, 52816.744 25/06/16,07:07:41,07,09,1, 11.9,1,1, 12.558, 10496.626, 468.905, 52816.698 25/06/16,07:07:41,08,09,1, 11.9,1,1, 12.558, 10496.650, 468.918, 52816.767 25/06/16,07:07:41,09,09,1, 11.9,1,1, 12.558, 10496.652, 468.906, 52816.760 25/06/16,07:07:41,10,09,1, 11.9,1,1, 12.558, 10496.637, 468.898, 52816.711 25/06/16,07:07:41,11,09,1, 11.9,1,1, 12.558, 10496.668, 468.895, 52816.832 25/06/16,07:07:41,12,09,1, 11.9,1,1, 12.558, 10496.634, 468.857, 52816.801 25/06/16,07:07:41,13,09,1, 11.9,1,1, 12.558, 10496.645, 468.862, 52816.841 25/06/16,07:07:41,14,09,1, 11.9,1,1, 12.558, 10496.657, 468.857, 52816.817 25/06/16,07:07:41,15,09,1, 11.9,1,1, 12.558, 10496.643, 468.835, 52816.795 25/06/16,07:07:41,16,09,1, 11.9,1,1, 12.558, 10496.654, 468.831, 52816.793 25/06/16,07:07:41,17,09,1, 11.9,1,1, 12.558, 10496.684, 468.792, 52816.816 25/06/16,07:07:41,18,09,1, 11.9,1,1, 12.558, 10496.645, 468.790, 52816.771 25/06/16,07:07:41,19,09,1, 11.9,1,1, 12.558, 10496.653, 468.772, 52816.824 25/06/16,07:07:42,00,09,1, 12.0,1,1, 12.556, 10496.652, 468.772, 52816.824 25/06/16,07:07:42,01,09,1, 12.0,1,1, 12.556, 10496.661, 468.770, 52816.840 25/06/16,07:07:42,02,09,1, 12.0,1,1, 12.556, 10496.636, 468.733, 52816.882 25/06/16,07:07:42,03,09,1, 12.0,1,1, 12.556, 10496.654, 468.741, 52816.867 25/06/16,07:07:42,04,09,1, 12.0,1,1, 12.556, 10496.643, 468.711, 52816.820 25/06/16,07:07:42,05,09,1, 12.0,1,1, 12.556, 10496.642, 468.695, 52816.843 25/06/16,07:07:42,06,09,1, 12.0,1,1, 12.556, 10496.648, 468.664, 52816.809 25/06/16,07:07:42,07,09,1, 12.0,1,1, 12.556, 10496.641, 468.703, 52816.899 25/06/16,07:07:42,08,09,1, 12.0,1,1, 12.556, 10496.652, 468.650, 52816.828 25/06/16,07:07:42,09,09,1, 12.0,1,1, 12.556, 10496.649, 468.641, 52816.894 25/06/16,07:07:42,10,09,1, 12.0,1,1, 12.556, 10496.645, 468.655, 52816.917 25/06/16,07:07:42,11,09,1, 12.0,1,1, 12.556, 10496.656, 468.612, 52816.847 25/06/16,07:07:42,12,09,1, 12.0,1,1, 12.556, 10496.637, 468.573, 52816.960 25/06/16,07:07:42,13,09,1, 12.0,1,1, 12.556, 10496.642, 468.588, 52816.884 25/06/16,07:07:42,14,09,1, 12.0,1,1, 12.556, 10496.620, 468.550, 52816.883 25/06/16,07:07:42,15,09,1, 12.0,1,1, 12.556, 10496.647, 468.545, 52816.907 25/06/16,07:07:42,16,09,1, 12.0,1,1, 12.556, 10496.639, 468.537, 52816.886 25/06/16,07:07:42,17,09,1, 12.0,1,1, 12.556, 10496.637, 468.500, 52816.870 25/06/16,07:07:42,18,09,1, 12.0,1,1, 12.556, 10496.616, 468.483, 52816.911 25/06/16,07:07:42,19,09,1, 12.0,1,1, 12.556, 10496.653, 468.492, 52816.898 25/06/16,07:07:43,00,08,1, 11.9,1,1, 12.558, 10496.652, 468.492, 52816.898 25/06/16,07:07:43,01,08,1, 11.9,1,1, 12.558, 10496.626, 468.465, 52816.936 25/06/16,07:07:43,02,08,1, 11.9,1,1, 12.558, 10496.619, 468.450, 52816.908 25/06/16,07:07:43,03,08,1, 11.9,1,1, 12.558, 10496.610, 468.418, 52816.964 25/06/16,07:07:43,04,08,1, 11.9,1,1, 12.558, 10496.600, 468.361, 52816.861 25/06/16,07:07:43,05,08,1, 11.9,1,1, 12.558, 10496.590, 468.405, 52816.937 25/06/16,07:07:43,06,08,1, 11.9,1,1, 12.558, 10496.592, 468.365, 52816.962 25/06/16,07:07:43,07,08,1, 11.9,1,1, 12.558, 10496.582, 468.336, 52816.934 25/06/16,07:07:43,08,08,1, 11.9,1,1, 12.558, 10496.578, 468.349, 52816.976 25/06/16,07:07:43,09,08,1, 11.9,1,1, 12.558, 10496.594, 468.317, 52816.983 25/06/16,07:07:43,10,08,1, 11.9,1,1, 12.558, 10496.613, 468.290, 52816.949 25/06/16,07:07:43,11,08,1, 11.9,1,1, 12.558, 10496.612, 468.302, 52816.901 25/06/16,07:07:43,12,08,1, 11.9,1,1, 12.558, 10496.590, 468.245, 52816.873 25/06/16,07:07:43,13,08,1, 11.9,1,1, 12.558, 10496.583, 468.268, 52816.963 25/06/16,07:07:43,14,08,1, 11.9,1,1, 12.558, 10496.598, 468.217, 52816.927 25/06/16,07:07:43,15,08,1, 11.9,1,1, 12.558, 10496.569, 468.241, 52816.988 25/06/16,07:07:43,16,08,1, 11.9,1,1, 12.558, 10496.582, 468.219, 52817.019 25/06/16,07:07:43,17,08,1, 11.9,1,1, 12.558, 10496.584, 468.174, 52816.958 25/06/16,07:07:43,18,08,1, 11.9,1,1, 12.558, 10496.576, 468.181, 52816.974 25/06/16,07:07:43,19,08,1, 11.9,1,1, 12.558, 10496.548, 468.133, 52816.972 25/06/16,07:07:44,00,08,1, 12.0,1,1, 12.561, 10496.544, 468.133, 52816.972 25/06/16,07:07:44,01,08,1, 12.0,1,1, 12.561, 10496.549, 468.118, 52816.990 25/06/16,07:07:44,02,08,1, 12.0,1,1, 12.561, 10496.520, 468.077, 52816.907 25/06/16,07:07:44,03,08,1, 12.0,1,1, 12.561, 10496.545, 468.087, 52816.999 25/06/16,07:07:44,04,08,1, 12.0,1,1, 12.561, 10496.556, 468.048, 52817.039 25/06/16,07:07:44,05,08,1, 12.0,1,1, 12.561, 10496.533, 468.023, 52817.011 25/06/16,07:07:44,06,08,1, 12.0,1,1, 12.561, 10496.510, 468.007, 52816.970 25/06/16,07:07:44,07,08,1, 12.0,1,1, 12.561, 10496.506, 467.991, 52816.961 25/06/16,07:07:44,08,08,1, 12.0,1,1, 12.561, 10496.491, 467.979, 52817.071 25/06/16,07:07:44,09,08,1, 12.0,1,1, 12.561, 10496.495, 467.981, 52817.022 25/06/16,07:07:44,10,08,1, 12.0,1,1, 12.561, 10496.479, 467.951, 52817.024 25/06/16,07:07:44,11,08,1, 12.0,1,1, 12.561, 10496.463, 467.935, 52817.037 25/06/16,07:07:44,12,08,1, 12.0,1,1, 12.561, 10496.482, 467.912, 52816.983 25/06/16,07:07:44,13,08,1, 12.0,1,1, 12.561, 10496.457, 467.906, 52817.034 25/06/16,07:07:44,14,08,1, 12.0,1,1, 12.561, 10496.453, 467.888, 52816.996 25/06/16,07:07:44,15,08,1, 12.0,1,1, 12.561, 10496.472, 467.864, 52817.042 25/06/16,07:07:44,16,08,1, 12.0,1,1, 12.561, 10496.447, 467.850, 52817.095 25/06/16,07:07:44,17,08,1, 12.0,1,1, 12.561, 10496.434, 467.846, 52817.085 25/06/16,07:07:44,18,08,1, 12.0,1,1, 12.561, 10496.414, 467.817, 52817.037 25/06/16,07:07:44,19,08,1, 12.0,1,1, 12.561, 10496.411, 467.829, 52817.054 25/06/16,07:07:45,00,08,1, 11.9,1,1, 12.556, 10496.410, 467.829, 52817.054 25/06/16,07:07:45,01,08,1, 11.9,1,1, 12.556, 10496.406, 467.794, 52817.086 25/06/16,07:07:45,02,08,1, 11.9,1,1, 12.556, 10496.395, 467.789, 52817.066 25/06/16,07:07:45,03,08,1, 11.9,1,1, 12.556, 10496.386, 467.760, 52817.082 25/06/16,07:07:45,04,08,1, 11.9,1,1, 12.556, 10496.373, 467.740, 52817.064 25/06/16,07:07:45,05,08,1, 11.9,1,1, 12.556, 10496.381, 467.700, 52817.057 25/06/16,07:07:45,06,08,1, 11.9,1,1, 12.556, 10496.356, 467.704, 52817.110 25/06/16,07:07:45,07,08,1, 11.9,1,1, 12.556, 10496.326, 467.683, 52817.112 25/06/16,07:07:45,08,08,1, 11.9,1,1, 12.556, 10496.311, 467.691, 52817.133 25/06/16,07:07:45,09,08,1, 11.9,1,1, 12.556, 10496.332, 467.652, 52817.145 25/06/16,07:07:45,10,08,1, 11.9,1,1, 12.556, 10496.290, 467.661, 52817.309 25/06/16,07:07:45,11,08,1, 11.9,1,1, 12.556, 10496.274, 467.652, 52817.103 25/06/16,07:07:45,12,08,1, 11.9,1,1, 12.556, 10496.272, 467.604, 52817.180 25/06/16,07:07:45,13,08,1, 11.9,1,1, 12.556, 10496.267, 467.617, 52817.115 25/06/16,07:07:45,14,08,1, 11.9,1,1, 12.556, 10496.268, 467.619, 52817.195 25/06/16,07:07:45,15,08,1, 11.9,1,1, 12.556, 10496.236, 467.565, 52817.213 25/06/16,07:07:45,16,08,1, 11.9,1,1, 12.556, 10496.251, 467.532, 52817.109 25/06/16,07:07:45,17,08,1, 11.9,1,1, 12.556, 10496.247, 467.528, 52817.181 25/06/16,07:07:45,18,08,1, 11.9,1,1, 12.556, 10496.219, 467.493, 52817.121 25/06/16,07:07:45,19,08,1, 11.9,1,1, 12.556, 10496.220, 467.484, 52817.106 25/06/16,07:07:46,00,08,1, 12.0,1,1, 12.557, 10496.218, 467.484, 52817.106 25/06/16,07:07:46,01,08,1, 12.0,1,1, 12.557, 10496.207, 467.437, 52817.080 25/06/16,07:07:46,02,08,1, 12.0,1,1, 12.557, 10496.207, 467.455, 52817.184 25/06/16,07:07:46,03,08,1, 12.0,1,1, 12.557, 10496.192, 467.426, 52817.182 25/06/16,07:07:46,04,08,1, 12.0,1,1, 12.557, 10496.184, 467.404, 52817.182 25/06/16,07:07:46,05,08,1, 12.0,1,1, 12.557, 10496.176, 467.374, 52817.189 25/06/16,07:07:46,06,08,1, 12.0,1,1, 12.557, 10496.148, 467.395, 52817.196 25/06/16,07:07:46,07,08,1, 12.0,1,1, 12.557, 10496.159, 467.371, 52817.249 25/06/16,07:07:46,08,08,1, 12.0,1,1, 12.557, 10496.113, 467.367, 52817.236 25/06/16,07:07:46,09,08,1, 12.0,1,1, 12.557, 10496.102, 467.339, 52817.148 25/06/16,07:07:46,10,08,1, 12.0,1,1, 12.557, 10496.091, 467.317, 52817.263 25/06/16,07:07:46,11,08,1, 12.0,1,1, 12.557, 10496.074, 467.295, 52817.176 25/06/16,07:07:46,12,08,1, 12.0,1,1, 12.557, 10496.070, 467.260, 52817.208 25/06/16,07:07:46,13,08,1, 12.0,1,1, 12.557, 10496.049, 467.260, 52817.170 25/06/16,07:07:46,14,08,1, 12.0,1,1, 12.557, 10496.041, 467.263, 52817.160 25/06/16,07:07:46,15,08,1, 12.0,1,1, 12.557, 10496.017, 467.241, 52817.112 25/06/16,07:07:46,16,08,1, 12.0,1,1, 12.557, 10496.004, 467.215, 52817.170 25/06/16,07:07:46,17,08,1, 12.0,1,1, 12.557, 10495.991, 467.207, 52817.200 25/06/16,07:07:46,18,08,1, 12.0,1,1, 12.557, 10495.970, 467.218, 52817.322 25/06/16,07:07:46,19,08,1, 12.0,1,1, 12.557, 10495.983, 467.189, 52817.242 25/06/16,07:07:47,00,07,1, 12.0,1,1, 12.563, 10495.976, 467.189, 52817.242 25/06/16,07:07:47,01,07,1, 12.0,1,1, 12.563, 10495.956, 467.165, 52817.248 25/06/16,07:07:47,02,07,1, 12.0,1,1, 12.563, 10495.940, 467.140, 52817.242 25/06/16,07:07:47,03,07,1, 12.0,1,1, 12.563, 10495.910, 467.142, 52817.242 25/06/16,07:07:47,04,07,1, 12.0,1,1, 12.563, 10495.900, 467.114, 52817.237 25/06/16,07:07:47,05,07,1, 12.0,1,1, 12.563, 10495.896, 467.098, 52817.279 25/06/16,07:07:47,06,07,1, 12.0,1,1, 12.563, 10495.875, 467.067, 52817.261 25/06/16,07:07:47,07,07,1, 12.0,1,1, 12.563, 10495.831, 467.097, 52817.314 25/06/16,07:07:47,08,07,1, 12.0,1,1, 12.563, 10495.843, 467.038, 52817.313 25/06/16,07:07:47,09,07,1, 12.0,1,1, 12.563, 10495.826, 467.061, 52817.292 25/06/16,07:07:47,10,07,1, 12.0,1,1, 12.563, 10495.806, 467.040, 52817.256 25/06/16,07:07:47,11,07,1, 12.0,1,1, 12.563, 10495.805, 467.027, 52817.319 25/06/16,07:07:47,12,07,1, 12.0,1,1, 12.563, 10495.757, 467.008, 52817.292 25/06/16,07:07:47,13,07,1, 12.0,1,1, 12.563, 10495.746, 466.990, 52817.255 25/06/16,07:07:47,14,07,1, 12.0,1,1, 12.563, 10495.752, 466.971, 52817.277 25/06/16,07:07:47,15,07,1, 12.0,1,1, 12.563, 10495.726, 466.983, 52817.380 25/06/16,07:07:47,16,07,1, 12.0,1,1, 12.563, 10495.721, 466.964, 52817.348 25/06/16,07:07:47,17,07,1, 12.0,1,1, 12.563, 10495.686, 466.954, 52817.311 25/06/16,07:07:47,18,07,1, 12.0,1,1, 12.563, 10495.699, 466.958, 52817.321 25/06/16,07:07:47,19,07,1, 12.0,1,1, 12.563, 10495.661, 466.914, 52817.309 25/06/16,07:07:48,00,08,1, 11.9,1,1, 12.561, 10495.659, 466.914, 52817.309 25/06/16,07:07:48,01,08,1, 11.9,1,1, 12.561, 10495.616, 466.866, 52817.365 25/06/16,07:07:48,02,08,1, 11.9,1,1, 12.561, 10495.633, 466.889, 52817.330 25/06/16,07:07:48,03,08,1, 11.9,1,1, 12.561, 10495.598, 466.875, 52817.381 25/06/16,07:07:48,04,08,1, 11.9,1,1, 12.561, 10495.599, 466.841, 52817.345 25/06/16,07:07:48,05,08,1, 11.9,1,1, 12.561, 10495.543, 466.847, 52817.393 25/06/16,07:07:48,06,08,1, 11.9,1,1, 12.561, 10495.556, 466.821, 52817.389 25/06/16,07:07:48,07,08,1, 11.9,1,1, 12.561, 10495.536, 466.808, 52817.349 25/06/16,07:07:48,08,08,1, 11.9,1,1, 12.561, 10495.545, 466.775, 52817.389 25/06/16,07:07:48,09,08,1, 11.9,1,1, 12.561, 10495.528, 466.769, 52817.363 25/06/16,07:07:48,10,08,1, 11.9,1,1, 12.561, 10495.510, 466.785, 52817.386 25/06/16,07:07:48,11,08,1, 11.9,1,1, 12.561, 10495.494, 466.750, 52817.468 25/06/16,07:07:48,12,08,1, 11.9,1,1, 12.561, 10495.483, 466.757, 52817.398 25/06/16,07:07:48,13,08,1, 11.9,1,1, 12.561, 10495.467, 466.728, 52817.438 25/06/16,07:07:48,14,08,1, 11.9,1,1, 12.561, 10495.439, 466.738, 52817.363 25/06/16,07:07:48,15,08,1, 11.9,1,1, 12.561, 10495.422, 466.717, 52817.387 25/06/16,07:07:48,16,08,1, 11.9,1,1, 12.561, 10495.396, 466.691, 52817.388 25/06/16,07:07:48,17,08,1, 11.9,1,1, 12.561, 10495.419, 466.669, 52817.395 25/06/16,07:07:48,18,08,1, 11.9,1,1, 12.561, 10495.408, 466.641, 52817.457 25/06/16,07:07:48,19,08,1, 11.9,1,1, 12.561, 10495.383, 466.643, 52817.413 25/06/16,07:07:49,00,07,1, 11.9,1,1, 12.563, 10495.375, 466.643, 52817.413 25/06/16,07:07:49,01,07,1, 11.9,1,1, 12.563, 10495.342, 466.611, 52817.477 25/06/16,07:07:49,02,07,1, 11.9,1,1, 12.563, 10495.335, 466.608, 52817.469 25/06/16,07:07:49,03,07,1, 11.9,1,1, 12.563, 10495.324, 466.612, 52817.551 25/06/16,07:07:49,04,07,1, 11.9,1,1, 12.563, 10495.278, 466.575, 52817.520 25/06/16,07:07:49,05,07,1, 11.9,1,1, 12.563, 10495.312, 466.561, 52817.453 25/06/16,07:07:49,06,07,1, 11.9,1,1, 12.563, 10495.293, 466.540, 52817.557 25/06/16,07:07:49,07,07,1, 11.9,1,1, 12.563, 10495.244, 466.533, 52817.459 25/06/16,07:07:49,08,07,1, 11.9,1,1, 12.563, 10495.246, 466.543, 52817.579 25/06/16,07:07:49,09,07,1, 11.9,1,1, 12.563, 10495.236, 466.530, 52817.575 25/06/16,07:07:49,10,07,1, 11.9,1,1, 12.563, 10495.223, 466.508, 52817.513 25/06/16,07:07:49,11,07,1, 11.9,1,1, 12.563, 10495.222, 466.497, 52817.603 25/06/16,07:07:49,12,07,1, 11.9,1,1, 12.563, 10495.203, 466.480, 52817.513 25/06/16,07:07:49,13,07,1, 11.9,1,1, 12.563, 10495.178, 466.435, 52817.496 25/06/16,07:07:49,14,07,1, 11.9,1,1, 12.563, 10495.167, 466.468, 52817.582 25/06/16,07:07:49,15,07,1, 11.9,1,1, 12.563, 10495.150, 466.438, 52817.552 25/06/16,07:07:49,16,07,1, 11.9,1,1, 12.563, 10495.150, 466.457, 52817.566 25/06/16,07:07:49,17,07,1, 11.9,1,1, 12.563, 10495.146, 466.430, 52817.576 25/06/16,07:07:49,18,07,1, 11.9,1,1, 12.563, 10495.119, 466.431, 52817.582 25/06/16,07:07:49,19,07,1, 11.9,1,1, 12.563, 10495.096, 466.408, 52817.554 25/06/16,07:07:50,00,07,1, 11.9,1,1, 12.566, 10495.092, 466.408, 52817.554 25/06/16,07:07:50,01,07,1, 11.9,1,1, 12.566, 10495.105, 466.374, 52817.568 25/06/16,07:07:50,02,07,1, 11.9,1,1, 12.566, 10495.054, 466.376, 52817.516 25/06/16,07:07:50,03,07,1, 11.9,1,1, 12.566, 10495.059, 466.338, 52817.588 25/06/16,07:07:50,04,07,1, 11.9,1,1, 12.566, 10495.056, 466.328, 52817.533 25/06/16,07:07:50,05,07,1, 11.9,1,1, 12.566, 10495.046, 466.345, 52817.570 25/06/16,07:07:50,06,07,1, 11.9,1,1, 12.566, 10495.036, 466.319, 52817.583 25/06/16,07:07:50,07,07,1, 11.9,1,1, 12.566, 10495.023, 466.292, 52817.573 25/06/16,07:07:50,08,07,1, 11.9,1,1, 12.566, 10494.985, 466.288, 52817.594 25/06/16,07:07:50,09,07,1, 11.9,1,1, 12.566, 10494.985, 466.305, 52817.629 25/06/16,07:07:50,10,07,1, 11.9,1,1, 12.566, 10494.992, 466.302, 52817.655 25/06/16,07:07:50,11,07,1, 11.9,1,1, 12.566, 10494.956, 466.282, 52817.671 25/06/16,07:07:50,12,07,1, 11.9,1,1, 12.566, 10494.964, 466.264, 52817.617 25/06/16,07:07:50,13,07,1, 11.9,1,1, 12.566, 10494.928, 466.241, 52817.604 25/06/16,07:07:50,14,07,1, 11.9,1,1, 12.566, 10494.924, 466.230, 52817.617 25/06/16,07:07:50,15,07,1, 11.9,1,1, 12.566, 10494.905, 466.205, 52817.644 25/06/16,07:07:50,16,07,1, 11.9,1,1, 12.566, 10494.890, 466.222, 52817.670 25/06/16,07:07:50,17,07,1, 11.9,1,1, 12.566, 10494.886, 466.226, 52817.689 25/06/16,07:07:50,18,07,1, 11.9,1,1, 12.566, 10494.871, 466.184, 52817.607 25/06/16,07:07:50,19,07,1, 11.9,1,1, 12.566, 10494.855, 466.196, 52817.757 25/06/16,07:07:51,00,08,1, 11.9,1,1, 12.565, 10494.850, 466.196, 52817.757 25/06/16,07:07:51,01,08,1, 11.9,1,1, 12.565, 10494.857, 466.168, 52817.682 25/06/16,07:07:51,02,08,1, 11.9,1,1, 12.565, 10494.850, 466.149, 52817.679 25/06/16,07:07:51,03,08,1, 11.9,1,1, 12.565, 10494.845, 466.157, 52817.690 25/06/16,07:07:51,04,08,1, 11.9,1,1, 12.565, 10494.830, 466.141, 52817.649 25/06/16,07:07:51,05,08,1, 11.9,1,1, 12.565, 10494.822, 466.127, 52817.663 25/06/16,07:07:51,06,08,1, 11.9,1,1, 12.565, 10494.786, 466.110, 52817.659 25/06/16,07:07:51,07,08,1, 11.9,1,1, 12.565, 10494.801, 466.115, 52817.700 25/06/16,07:07:51,08,08,1, 11.9,1,1, 12.565, 10494.777, 466.104, 52817.717 25/06/16,07:07:51,09,08,1, 11.9,1,1, 12.565, 10494.771, 466.086, 52817.682 25/06/16,07:07:51,10,08,1, 11.9,1,1, 12.565, 10494.754, 466.082, 52817.698 25/06/16,07:07:51,11,08,1, 11.9,1,1, 12.565, 10494.718, 466.061, 52817.743 25/06/16,07:07:51,12,08,1, 11.9,1,1, 12.565, 10494.749, 466.058, 52817.716 25/06/16,07:07:51,13,08,1, 11.9,1,1, 12.565, 10494.718, 466.038, 52817.709 25/06/16,07:07:51,14,08,1, 11.9,1,1, 12.565, 10494.716, 466.063, 52817.793 25/06/16,07:07:51,15,08,1, 11.9,1,1, 12.565, 10494.716, 466.038, 52817.742 25/06/16,07:07:51,16,08,1, 11.9,1,1, 12.565, 10494.698, 466.008, 52817.783 25/06/16,07:07:51,17,08,1, 11.9,1,1, 12.565, 10494.674, 465.989, 52817.743 25/06/16,07:07:51,18,08,1, 11.9,1,1, 12.565, 10494.652, 466.022, 52817.810 25/06/16,07:07:51,19,08,1, 11.9,1,1, 12.565, 10494.649, 465.993, 52817.816 25/06/16,07:07:52,00,07,1, 11.9,1,1, 12.563, 10494.641, 465.993, 52817.816 25/06/16,07:07:52,01,07,1, 11.9,1,1, 12.563, 10494.631, 465.959, 52817.785 25/06/16,07:07:52,02,07,1, 11.9,1,1, 12.563, 10494.636, 465.956, 52817.729 25/06/16,07:07:52,03,07,1, 11.9,1,1, 12.563, 10494.591, 465.970, 52817.826 25/06/16,07:07:52,04,07,1, 11.9,1,1, 12.563, 10494.625, 465.960, 52817.734 25/06/16,07:07:52,05,07,1, 11.9,1,1, 12.563, 10494.593, 465.948, 52817.824 25/06/16,07:07:52,06,07,1, 11.9,1,1, 12.563, 10494.584, 465.947, 52817.832 25/06/16,07:07:52,07,07,1, 11.9,1,1, 12.563, 10494.582, 465.933, 52817.877 25/06/16,07:07:52,08,07,1, 11.9,1,1, 12.563, 10494.549, 465.910, 52817.795 25/06/16,07:07:52,09,07,1, 11.9,1,1, 12.563, 10494.579, 465.922, 52817.783 25/06/16,07:07:52,10,07,1, 11.9,1,1, 12.563, 10494.560, 465.895, 52817.778 25/06/16,07:07:52,11,07,1, 11.9,1,1, 12.563, 10494.546, 465.879, 52817.767 25/06/16,07:07:52,12,07,1, 11.9,1,1, 12.563, 10494.540, 465.888, 52817.857 25/06/16,07:07:52,13,07,1, 11.9,1,1, 12.563, 10494.524, 465.874, 52817.863 25/06/16,07:07:52,14,07,1, 11.9,1,1, 12.563, 10494.486, 465.874, 52817.903 25/06/16,07:07:52,15,07,1, 11.9,1,1, 12.563, 10494.483, 465.858, 52817.884 25/06/16,07:07:52,16,07,1, 11.9,1,1, 12.563, 10494.509, 465.832, 52817.838 25/06/16,07:07:52,17,07,1, 11.9,1,1, 12.563, 10494.519, 465.833, 52817.852 25/06/16,07:07:52,18,07,1, 11.9,1,1, 12.563, 10494.486, 465.822, 52817.823 25/06/16,07:07:52,19,07,1, 11.9,1,1, 12.563, 10494.466, 465.820, 52817.866 25/06/16,07:07:53,00,07,1, 12.0,1,1, 12.561, 10494.457, 465.820, 52817.866 25/06/16,07:07:53,01,07,1, 12.0,1,1, 12.561, 10494.468, 465.784, 52817.879 25/06/16,07:07:53,02,07,1, 12.0,1,1, 12.561, 10494.464, 465.777, 52817.859 25/06/16,07:07:53,03,07,1, 12.0,1,1, 12.561, 10494.423, 465.774, 52817.903 25/06/16,07:07:53,04,07,1, 12.0,1,1, 12.561, 10494.458, 465.793, 52817.957 25/06/16,07:07:53,05,07,1, 12.0,1,1, 12.561, 10494.427, 465.749, 52817.882 25/06/16,07:07:53,06,07,1, 12.0,1,1, 12.561, 10494.420, 465.748, 52817.841 25/06/16,07:07:53,07,07,1, 12.0,1,1, 12.561, 10494.411, 465.764, 52817.930 25/06/16,07:07:53,08,07,1, 12.0,1,1, 12.561, 10494.382, 465.748, 52818.000 25/06/16,07:07:53,09,07,1, 12.0,1,1, 12.561, 10494.397, 465.739, 52817.907 25/06/16,07:07:53,10,07,1, 12.0,1,1, 12.561, 10494.369, 465.749, 52817.915 25/06/16,07:07:53,11,07,1, 12.0,1,1, 12.561, 10494.373, 465.723, 52817.933 25/06/16,07:07:53,12,07,1, 12.0,1,1, 12.561, 10494.365, 465.733, 52817.907 25/06/16,07:07:53,13,07,1, 12.0,1,1, 12.561, 10494.330, 465.736, 52817.938 25/06/16,07:07:53,14,07,1, 12.0,1,1, 12.561, 10494.372, 465.708, 52818.005 25/06/16,07:07:53,15,07,1, 12.0,1,1, 12.561, 10494.337, 465.712, 52817.959 25/06/16,07:07:53,16,07,1, 12.0,1,1, 12.561, 10494.339, 465.676, 52817.987 25/06/16,07:07:53,17,07,1, 12.0,1,1, 12.561, 10494.327, 465.710, 52817.972 25/06/16,07:07:53,18,07,1, 12.0,1,1, 12.561, 10494.326, 465.665, 52817.971 25/06/16,07:07:53,19,07,1, 12.0,1,1, 12.561, 10494.330, 465.665, 52817.969 25/06/16,07:07:54,00,07,1, 11.9,1,1, 12.563, 10494.324, 465.665, 52817.969 25/06/16,07:07:54,01,07,1, 11.9,1,1, 12.563, 10494.302, 465.676, 52817.986 25/06/16,07:07:54,02,07,1, 11.9,1,1, 12.563, 10494.280, 465.645, 52817.991 25/06/16,07:07:54,03,07,1, 11.9,1,1, 12.563, 10494.294, 465.635, 52818.025 25/06/16,07:07:54,04,07,1, 11.9,1,1, 12.563, 10494.281, 465.630, 52818.045 25/06/16,07:07:54,05,07,1, 11.9,1,1, 12.563, 10494.292, 465.630, 52818.024 25/06/16,07:07:54,06,07,1, 11.9,1,1, 12.563, 10494.278, 465.618, 52817.997 25/06/16,07:07:54,07,07,1, 11.9,1,1, 12.563, 10494.261, 465.632, 52818.028 25/06/16,07:07:54,08,07,1, 11.9,1,1, 12.563, 10494.251, 465.591, 52818.070 25/06/16,07:07:54,09,07,1, 11.9,1,1, 12.563, 10494.257, 465.603, 52818.072 25/06/16,07:07:54,10,07,1, 11.9,1,1, 12.563, 10494.240, 465.595, 52818.023 25/06/16,07:07:54,11,07,1, 11.9,1,1, 12.563, 10494.238, 465.586, 52818.082 25/06/16,07:07:54,12,07,1, 11.9,1,1, 12.563, 10494.249, 465.606, 52818.098 25/06/16,07:07:54,13,07,1, 11.9,1,1, 12.563, 10494.232, 465.564, 52818.102 25/06/16,07:07:54,14,07,1, 11.9,1,1, 12.563, 10494.226, 465.560, 52818.071 25/06/16,07:07:54,15,07,1, 11.9,1,1, 12.563, 10494.262, 465.539, 52818.086 25/06/16,07:07:54,16,07,1, 11.9,1,1, 12.563, 10494.237, 465.523, 52818.099 25/06/16,07:07:54,17,07,1, 11.9,1,1, 12.563, 10494.187, 465.561, 52818.171 25/06/16,07:07:54,18,07,1, 11.9,1,1, 12.563, 10494.219, 465.567, 52818.088 25/06/16,07:07:54,19,07,1, 11.9,1,1, 12.563, 10494.220, 465.521, 52818.125 25/06/16,07:07:55,00,09,1, 11.9,1,1, 12.565, 10494.215, 465.521, 52818.125 25/06/16,07:07:55,01,09,1, 11.9,1,1, 12.565, 10494.223, 465.524, 52818.187 25/06/16,07:07:55,02,09,1, 11.9,1,1, 12.565, 10494.205, 465.524, 52818.123 25/06/16,07:07:55,03,09,1, 11.9,1,1, 12.565, 10494.203, 465.502, 52818.153 25/06/16,07:07:55,04,09,1, 11.9,1,1, 12.565, 10494.199, 465.517, 52818.192 25/06/16,07:07:55,05,09,1, 11.9,1,1, 12.565, 10494.210, 465.488, 52818.205 25/06/16,07:07:55,06,09,1, 11.9,1,1, 12.565, 10494.189, 465.458, 52818.120 25/06/16,07:07:55,07,09,1, 11.9,1,1, 12.565, 10494.173, 465.482, 52818.159 25/06/16,07:07:55,08,09,1, 11.9,1,1, 12.565, 10494.188, 465.469, 52818.175 25/06/16,07:07:55,09,09,1, 11.9,1,1, 12.565, 10494.196, 465.464, 52818.151 25/06/16,07:07:55,10,09,1, 11.9,1,1, 12.565, 10494.193, 465.462, 52818.198 25/06/16,07:07:55,11,09,1, 11.9,1,1, 12.565, 10494.162, 465.444, 52818.225 25/06/16,07:07:55,12,09,1, 11.9,1,1, 12.565, 10494.154, 465.453, 52818.187 25/06/16,07:07:55,13,09,1, 11.9,1,1, 12.565, 10494.155, 465.431, 52818.226 25/06/16,07:07:55,14,09,1, 11.9,1,1, 12.565, 10494.160, 465.455, 52818.202 25/06/16,07:07:55,15,09,1, 11.9,1,1, 12.565, 10494.172, 465.427, 52818.212 25/06/16,07:07:55,16,09,1, 11.9,1,1, 12.565, 10494.149, 465.420, 52818.256 25/06/16,07:07:55,17,09,1, 11.9,1,1, 12.565, 10494.159, 465.433, 52818.282 25/06/16,07:07:55,18,09,1, 11.9,1,1, 12.565, 10494.146, 465.432, 52818.265 25/06/16,07:07:55,19,09,1, 11.9,1,1, 12.565, 10494.141, 465.435, 52818.282 25/06/16,07:07:56,00,08,1, 11.9,1,1, 12.566, 10494.140, 465.435, 52818.282 25/06/16,07:07:56,01,08,1, 11.9,1,1, 12.566, 10494.163, 465.414, 52818.314 25/06/16,07:07:56,02,08,1, 11.9,1,1, 12.566, 10494.128, 465.405, 52818.204 25/06/16,07:07:56,03,08,1, 11.9,1,1, 12.566, 10494.132, 465.397, 52818.325 25/06/16,07:07:56,04,08,1, 11.9,1,1, 12.566, 10494.124, 465.394, 52818.337 25/06/16,07:07:56,05,08,1, 11.9,1,1, 12.566, 10494.139, 465.376, 52818.329 25/06/16,07:07:56,06,08,1, 11.9,1,1, 12.566, 10494.136, 465.374, 52818.326 25/06/16,07:07:56,07,08,1, 11.9,1,1, 12.566, 10494.135, 465.401, 52818.367 25/06/16,07:07:56,08,08,1, 11.9,1,1, 12.566, 10494.138, 465.375, 52818.248 25/06/16,07:07:56,09,08,1, 11.9,1,1, 12.566, 10494.122, 465.374, 52818.350 25/06/16,07:07:56,10,08,1, 11.9,1,1, 12.566, 10494.120, 465.398, 52818.342 25/06/16,07:07:56,11,08,1, 11.9,1,1, 12.566, 10494.103, 465.344, 52818.304 25/06/16,07:07:56,12,08,1, 11.9,1,1, 12.566, 10494.096, 465.351, 52818.286 25/06/16,07:07:56,13,08,1, 11.9,1,1, 12.566, 10494.097, 465.337, 52818.366 25/06/16,07:07:56,14,08,1, 11.9,1,1, 12.566, 10494.108, 465.336, 52818.313 25/06/16,07:07:56,15,08,1, 11.9,1,1, 12.566, 10494.104, 465.343, 52818.343 25/06/16,07:07:56,16,08,1, 11.9,1,1, 12.566, 10494.115, 465.312, 52818.335 25/06/16,07:07:56,17,08,1, 11.9,1,1, 12.566, 10494.089, 465.337, 52818.415 25/06/16,07:07:56,18,08,1, 11.9,1,1, 12.566, 10494.103, 465.304, 52818.364 25/06/16,07:07:56,19,08,1, 11.9,1,1, 12.566, 10494.109, 465.332, 52818.403 25/06/16,07:07:57,00,09,1, 11.9,1,1, 12.571, 10494.107, 465.332, 52818.403 25/06/16,07:07:57,01,09,1, 11.9,1,1, 12.571, 10494.076, 465.335, 52818.373 25/06/16,07:07:57,02,09,1, 11.9,1,1, 12.571, 10494.070, 465.495, 52819.336 25/06/16,07:07:57,03,09,1, 11.9,1,1, 12.571, 10494.072, 465.501, 52819.458 25/06/16,07:07:57,04,09,1, 11.9,1,1, 12.571, 10494.106, 465.508, 52819.422 25/06/16,07:07:57,05,09,1, 11.9,1,1, 12.571, 10494.112, 465.491, 52819.521 25/06/16,07:07:57,06,09,1, 11.9,1,1, 12.571, 10494.089, 465.499, 52819.483 25/06/16,07:07:57,07,09,1, 11.9,1,1, 12.571, 10494.096, 465.496, 52819.448 25/06/16,07:07:57,08,09,1, 11.9,1,1, 12.571, 10494.084, 465.490, 52819.459 25/06/16,07:07:57,09,09,1, 11.9,1,1, 12.571, 10494.084, 465.509, 52819.516 25/06/16,07:07:57,10,09,1, 11.9,1,1, 12.571, 10494.089, 465.469, 52819.430 25/06/16,07:07:57,11,09,1, 11.9,1,1, 12.571, 10494.098, 465.484, 52819.564 25/06/16,07:07:57,12,09,1, 11.9,1,1, 12.571, 10494.081, 465.488, 52819.515 25/06/16,07:07:57,13,09,1, 11.9,1,1, 12.571, 10494.061, 465.478, 52819.569 25/06/16,07:07:57,14,09,1, 11.9,1,1, 12.571, 10494.093, 465.490, 52819.463 25/06/16,07:07:57,15,09,1, 11.9,1,1, 12.571, 10494.066, 465.481, 52819.518 25/06/16,07:07:57,16,09,1, 11.9,1,1, 12.571, 10494.084, 465.472, 52819.509 25/06/16,07:07:57,17,09,1, 11.9,1,1, 12.571, 10494.076, 465.453, 52819.485 25/06/16,07:07:57,18,09,1, 11.9,1,1, 12.571, 10494.081, 465.452, 52819.545 25/06/16,07:07:57,19,09,1, 11.9,1,1, 12.571, 10494.073, 465.477, 52819.585 25/06/16,07:07:58,00,08,1, 11.9,1,1, 12.568, 10494.065, 465.477, 52819.585 25/06/16,07:07:58,01,08,1, 11.9,1,1, 12.568, 10494.072, 465.450, 52819.531 25/06/16,07:07:58,02,08,1, 11.9,1,1, 12.568, 10494.079, 465.443, 52819.642 25/06/16,07:07:58,03,08,1, 11.9,1,1, 12.568, 10494.108, 465.464, 52819.547 25/06/16,07:07:58,04,08,1, 11.9,1,1, 12.568, 10494.076, 465.457, 52819.574 25/06/16,07:07:58,05,08,1, 11.9,1,1, 12.568, 10494.098, 465.463, 52819.626 25/06/16,07:07:58,06,08,1, 11.9,1,1, 12.568, 10494.073, 465.466, 52819.545 25/06/16,07:07:58,07,08,1, 11.9,1,1, 12.568, 10494.103, 465.454, 52819.648 25/06/16,07:07:58,08,08,1, 11.9,1,1, 12.568, 10494.079, 465.452, 52819.572 25/06/16,07:07:58,09,08,1, 11.9,1,1, 12.568, 10494.118, 465.439, 52819.665 25/06/16,07:07:58,10,08,1, 11.9,1,1, 12.568, 10494.112, 465.438, 52819.639 25/06/16,07:07:58,11,08,1, 11.9,1,1, 12.568, 10494.087, 465.427, 52819.558 25/06/16,07:07:58,12,08,1, 11.9,1,1, 12.568, 10494.109, 465.431, 52819.559 25/06/16,07:07:58,13,08,1, 11.9,1,1, 12.568, 10494.091, 465.456, 52819.701 25/06/16,07:07:58,14,08,1, 11.9,1,1, 12.568, 10494.108, 465.424, 52819.650 25/06/16,07:07:58,15,08,1, 11.9,1,1, 12.568, 10494.107, 465.390, 52819.657 25/06/16,07:07:58,16,08,1, 11.9,1,1, 12.568, 10494.083, 465.422, 52819.728 25/06/16,07:07:58,17,08,1, 11.9,1,1, 12.568, 10494.091, 465.395, 52819.589 25/06/16,07:07:58,18,08,1, 11.9,1,1, 12.568, 10494.108, 465.419, 52819.674 25/06/16,07:07:58,19,08,1, 11.9,1,1, 12.568, 10494.130, 465.412, 52819.677 25/06/16,07:07:59,00,07,1, 11.9,1,1, 12.569, 10494.124, 465.412, 52819.677 25/06/16,07:07:59,01,07,1, 11.9,1,1, 12.569, 10494.120, 465.400, 52819.685 25/06/16,07:07:59,02,07,1, 11.9,1,1, 12.569, 10494.138, 465.392, 52819.733 25/06/16,07:07:59,03,07,1, 11.9,1,1, 12.569, 10494.102, 465.395, 52819.763 25/06/16,07:07:59,04,07,1, 11.9,1,1, 12.569, 10494.130, 465.392, 52819.772 25/06/16,07:07:59,05,07,1, 11.9,1,1, 12.569, 10494.138, 465.399, 52819.731 25/06/16,07:07:59,06,07,1, 11.9,1,1, 12.569, 10494.145, 465.383, 52819.690 25/06/16,07:07:59,07,07,1, 11.9,1,1, 12.569, 10494.143, 465.394, 52819.781 25/06/16,07:07:59,08,07,1, 11.9,1,1, 12.569, 10494.146, 465.378, 52819.756 25/06/16,07:07:59,09,07,1, 11.9,1,1, 12.569, 10494.126, 465.392, 52819.789 25/06/16,07:07:59,10,07,1, 11.9,1,1, 12.569, 10494.149, 465.383, 52819.782 25/06/16,07:07:59,11,07,1, 11.9,1,1, 12.569, 10494.145, 465.379, 52819.716 25/06/16,07:07:59,12,07,1, 11.9,1,1, 12.569, 10494.170, 465.396, 52819.762 25/06/16,07:07:59,13,07,1, 11.9,1,1, 12.569, 10494.149, 465.399, 52819.775 25/06/16,07:07:59,14,07,1, 11.9,1,1, 12.569, 10494.139, 465.380, 52819.762 25/06/16,07:07:59,15,07,1, 11.9,1,1, 12.569, 10494.163, 465.385, 52819.807 25/06/16,07:07:59,16,07,1, 11.9,1,1, 12.569, 10494.176, 465.369, 52819.772 25/06/16,07:07:59,17,07,1, 11.9,1,1, 12.569, 10494.179, 465.363, 52819.743 25/06/16,07:07:59,18,07,1, 11.9,1,1, 12.569, 10494.175, 465.397, 52819.751 25/06/16,07:07:59,19,07,1, 11.9,1,1, 12.569, 10494.179, 465.347, 52819.780 25/06/16,07:08:00,00,08,1, 11.9,1,1, 12.568, 10494.174, 465.347, 52819.780 25/06/16,07:08:00,01,08,1, 11.9,1,1, 12.568, 10494.214, 465.353, 52819.793 25/06/16,07:08:00,02,08,1, 11.9,1,1, 12.568, 10494.215, 465.183, 52818.862 25/06/16,07:08:00,03,08,1, 11.9,1,1, 12.568, 10494.224, 465.136, 52818.818 25/06/16,07:08:00,04,08,1, 11.9,1,1, 12.568, 10494.237, 465.184, 52818.787 25/06/16,07:08:00,05,08,1, 11.9,1,1, 12.568, 10494.247, 465.155, 52818.796 25/06/16,07:08:00,06,08,1, 11.9,1,1, 12.568, 10494.247, 465.159, 52818.816 25/06/16,07:08:00,07,08,1, 11.9,1,1, 12.568, 10494.273, 465.151, 52818.858 25/06/16,07:08:00,08,08,1, 11.9,1,1, 12.568, 10494.244, 465.128, 52818.765 25/06/16,07:08:00,09,08,1, 11.9,1,1, 12.568, 10494.273, 465.165, 52818.812 25/06/16,07:08:00,10,08,1, 11.9,1,1, 12.568, 10494.258, 465.146, 52818.855 25/06/16,07:08:00,11,08,1, 11.9,1,1, 12.568, 10494.258, 465.149, 52818.861 25/06/16,07:08:00,12,08,1, 11.9,1,1, 12.568, 10494.286, 465.138, 52818.806 25/06/16,07:08:00,13,08,1, 11.9,1,1, 12.568, 10494.293, 465.132, 52818.855 25/06/16,07:08:00,14,08,1, 11.9,1,1, 12.568, 10494.289, 465.108, 52818.798 25/06/16,07:08:00,15,08,1, 11.9,1,1, 12.568, 10494.292, 465.133, 52818.861 25/06/16,07:08:00,16,08,1, 11.9,1,1, 12.568, 10494.267, 465.137, 52818.852 25/06/16,07:08:00,17,08,1, 11.9,1,1, 12.568, 10494.313, 465.126, 52818.940 25/06/16,07:08:00,18,08,1, 11.9,1,1, 12.568, 10494.306, 465.130, 52818.857 25/06/16,07:08:00,19,08,1, 11.9,1,1, 12.568, 10494.313, 465.124, 52818.907 25/06/16,07:08:01,00,08,1, 12.0,1,1, 12.564, 10494.307, 465.124, 52818.907 25/06/16,07:08:01,01,08,1, 12.0,1,1, 12.564, 10494.319, 465.105, 52818.854 25/06/16,07:08:01,02,08,1, 12.0,1,1, 12.564, 10494.339, 465.118, 52818.882 25/06/16,07:08:01,03,08,1, 12.0,1,1, 12.564, 10494.340, 465.128, 52818.962 25/06/16,07:08:01,04,08,1, 12.0,1,1, 12.564, 10494.368, 465.105, 52818.963 25/06/16,07:08:01,05,08,1, 12.0,1,1, 12.564, 10494.352, 465.121, 52818.969 25/06/16,07:08:01,06,08,1, 12.0,1,1, 12.564, 10494.367, 465.121, 52819.002 25/06/16,07:08:01,07,08,1, 12.0,1,1, 12.564, 10494.371, 465.098, 52818.977 25/06/16,07:08:01,08,08,1, 12.0,1,1, 12.564, 10494.383, 465.130, 52818.965 25/06/16,07:08:01,09,08,1, 12.0,1,1, 12.564, 10494.389, 465.111, 52818.924 25/06/16,07:08:01,10,08,1, 12.0,1,1, 12.564, 10494.401, 465.108, 52818.964 25/06/16,07:08:01,11,08,1, 12.0,1,1, 12.564, 10494.427, 465.121, 52818.997 25/06/16,07:08:01,12,08,1, 12.0,1,1, 12.564, 10494.405, 465.108, 52819.035 25/06/16,07:08:01,13,08,1, 12.0,1,1, 12.564, 10494.403, 465.121, 52818.998 25/06/16,07:08:01,14,08,1, 12.0,1,1, 12.564, 10494.434, 465.101, 52819.024 25/06/16,07:08:01,15,08,1, 12.0,1,1, 12.564, 10494.423, 465.109, 52819.044 25/06/16,07:08:01,16,08,1, 12.0,1,1, 12.564, 10494.459, 465.107, 52819.033 25/06/16,07:08:01,17,08,1, 12.0,1,1, 12.564, 10494.464, 465.120, 52819.036 25/06/16,07:08:01,18,08,1, 12.0,1,1, 12.564, 10494.468, 465.099, 52819.028 25/06/16,07:08:01,19,08,1, 12.0,1,1, 12.564, 10494.484, 465.098, 52819.147 25/06/16,07:08:02,00,08,1, 11.9,1,1, 12.571, 10494.483, 465.098, 52819.147 25/06/16,07:08:02,01,08,1, 11.9,1,1, 12.571, 10494.489, 465.106, 52819.118 25/06/16,07:08:02,02,08,1, 11.9,1,1, 12.571, 10494.540, 465.130, 52819.082 25/06/16,07:08:02,03,08,1, 11.9,1,1, 12.571, 10494.516, 465.115, 52819.112 25/06/16,07:08:02,04,08,1, 11.9,1,1, 12.571, 10494.518, 465.120, 52819.080 25/06/16,07:08:02,05,08,1, 11.9,1,1, 12.571, 10494.515, 465.113, 52819.079 25/06/16,07:08:02,06,08,1, 11.9,1,1, 12.571, 10494.505, 465.097, 52819.135 25/06/16,07:08:02,07,08,1, 11.9,1,1, 12.571, 10494.521, 465.111, 52819.166 25/06/16,07:08:02,08,08,1, 11.9,1,1, 12.571, 10494.563, 465.105, 52819.217 25/06/16,07:08:02,09,08,1, 11.9,1,1, 12.571, 10494.540, 465.084, 52819.132 25/06/16,07:08:02,10,08,1, 11.9,1,1, 12.571, 10494.569, 465.110, 52819.192 25/06/16,07:08:02,11,08,1, 11.9,1,1, 12.571, 10494.570, 465.102, 52819.183 25/06/16,07:08:02,12,08,1, 11.9,1,1, 12.571, 10494.583, 465.095, 52819.183 25/06/16,07:08:02,13,08,1, 11.9,1,1, 12.571, 10494.581, 465.124, 52819.218 25/06/16,07:08:02,14,08,1, 11.9,1,1, 12.571, 10494.601, 465.085, 52819.181 25/06/16,07:08:02,15,08,1, 11.9,1,1, 12.571, 10494.580, 465.121, 52819.195 25/06/16,07:08:02,16,08,1, 11.9,1,1, 12.571, 10494.613, 465.124, 52819.213 25/06/16,07:08:02,17,08,1, 11.9,1,1, 12.571, 10494.624, 465.101, 52819.161 25/06/16,07:08:02,18,08,1, 11.9,1,1, 12.571, 10494.641, 465.117, 52819.245 25/06/16,07:08:02,19,08,1, 11.9,1,1, 12.571, 10494.646, 465.110, 52819.249 25/06/16,07:08:03,00,08,1, 11.9,1,1, 12.567, 10494.641, 465.110, 52819.249 25/06/16,07:08:03,01,08,1, 11.9,1,1, 12.567, 10494.649, 465.117, 52819.214 25/06/16,07:08:03,02,08,1, 11.9,1,1, 12.567, 10494.659, 465.118, 52819.250 25/06/16,07:08:03,03,08,1, 11.9,1,1, 12.567, 10494.647, 465.129, 52819.213 25/06/16,07:08:03,04,08,1, 11.9,1,1, 12.567, 10494.675, 465.132, 52819.240 25/06/16,07:08:03,05,08,1, 11.9,1,1, 12.567, 10494.667, 465.102, 52819.205 25/06/16,07:08:03,06,08,1, 11.9,1,1, 12.567, 10494.700, 465.115, 52819.222 25/06/16,07:08:03,07,08,1, 11.9,1,1, 12.567, 10494.696, 465.126, 52819.209 25/06/16,07:08:03,08,08,1, 11.9,1,1, 12.567, 10494.706, 465.101, 52819.270 25/06/16,07:08:03,09,08,1, 11.9,1,1, 12.567, 10494.701, 465.113, 52819.252 25/06/16,07:08:03,10,08,1, 11.9,1,1, 12.567, 10494.726, 465.132, 52819.332 25/06/16,07:08:03,11,08,1, 11.9,1,1, 12.567, 10494.727, 465.104, 52819.308 25/06/16,07:08:03,12,08,1, 11.9,1,1, 12.567, 10494.768, 465.123, 52819.336 25/06/16,07:08:03,13,08,1, 11.9,1,1, 12.567, 10494.758, 465.135, 52819.295 25/06/16,07:08:03,14,08,1, 11.9,1,1, 12.567, 10494.770, 465.130, 52819.340 25/06/16,07:08:03,15,08,1, 11.9,1,1, 12.567, 10494.751, 465.144, 52819.252 25/06/16,07:08:03,16,08,1, 11.9,1,1, 12.567, 10494.766, 465.112, 52819.278 25/06/16,07:08:03,17,08,1, 11.9,1,1, 12.567, 10494.788, 465.138, 52819.296 25/06/16,07:08:03,18,08,1, 11.9,1,1, 12.567, 10494.785, 465.142, 52819.344 25/06/16,07:08:03,19,08,1, 11.9,1,1, 12.567, 10494.805, 465.142, 52819.307 25/06/16,07:08:04,00,07,1, 12.0,1,1, 12.571, 10494.800, 465.142, 52819.307 25/06/16,07:08:04,01,07,1, 12.0,1,1, 12.571, 10494.789, 465.158, 52819.417 25/06/16,07:08:04,02,07,1, 12.0,1,1, 12.571, 10494.812, 465.145, 52819.338 25/06/16,07:08:04,03,07,1, 12.0,1,1, 12.571, 10494.847, 465.146, 52819.327 25/06/16,07:08:04,04,07,1, 12.0,1,1, 12.571, 10494.838, 465.164, 52819.393 25/06/16,07:08:04,05,07,1, 12.0,1,1, 12.571, 10494.868, 465.143, 52819.370 25/06/16,07:08:04,06,07,1, 12.0,1,1, 12.571, 10494.886, 465.133, 52819.347 25/06/16,07:08:04,07,07,1, 12.0,1,1, 12.571, 10494.876, 465.146, 52819.383 25/06/16,07:08:04,08,07,1, 12.0,1,1, 12.571, 10494.896, 465.130, 52819.385 25/06/16,07:08:04,09,07,1, 12.0,1,1, 12.571, 10494.884, 465.159, 52819.435 25/06/16,07:08:04,10,07,1, 12.0,1,1, 12.571, 10494.923, 465.143, 52819.371 25/06/16,07:08:04,11,07,1, 12.0,1,1, 12.571, 10494.932, 465.145, 52819.424 25/06/16,07:08:04,12,07,1, 12.0,1,1, 12.571, 10494.947, 465.147, 52819.361 25/06/16,07:08:04,13,07,1, 12.0,1,1, 12.571, 10494.942, 465.141, 52819.397 25/06/16,07:08:04,14,07,1, 12.0,1,1, 12.571, 10494.960, 465.167, 52819.456 25/06/16,07:08:04,15,07,1, 12.0,1,1, 12.571, 10494.964, 465.158, 52819.423 25/06/16,07:08:04,16,07,1, 12.0,1,1, 12.571, 10494.991, 465.157, 52819.456 25/06/16,07:08:04,17,07,1, 12.0,1,1, 12.571, 10494.991, 465.143, 52819.489 25/06/16,07:08:04,18,07,1, 12.0,1,1, 12.571, 10495.014, 465.152, 52819.418 25/06/16,07:08:04,19,07,1, 12.0,1,1, 12.571, 10495.009, 465.133, 52819.494 25/06/16,07:08:05,00,07,1, 11.9,1,1, 12.568, 10495.008, 465.133, 52819.494 25/06/16,07:08:05,01,07,1, 11.9,1,1, 12.568, 10495.042, 465.155, 52819.535 25/06/16,07:08:05,02,07,1, 11.9,1,1, 12.568, 10495.030, 465.157, 52819.559 25/06/16,07:08:05,03,07,1, 11.9,1,1, 12.568, 10495.087, 465.155, 52819.503 25/06/16,07:08:05,04,07,1, 11.9,1,1, 12.568, 10495.075, 465.146, 52819.444 25/06/16,07:08:05,05,07,1, 11.9,1,1, 12.568, 10495.100, 465.161, 52819.481 25/06/16,07:08:05,06,07,1, 11.9,1,1, 12.568, 10495.114, 465.133, 52819.473 25/06/16,07:08:05,07,07,1, 11.9,1,1, 12.568, 10495.146, 465.142, 52819.486 25/06/16,07:08:05,08,07,1, 11.9,1,1, 12.568, 10495.121, 465.150, 52819.500 25/06/16,07:08:05,09,07,1, 11.9,1,1, 12.568, 10495.142, 465.164, 52819.585 25/06/16,07:08:05,10,07,1, 11.9,1,1, 12.568, 10495.140, 465.161, 52819.589 25/06/16,07:08:05,11,07,1, 11.9,1,1, 12.568, 10495.189, 465.174, 52819.507 25/06/16,07:08:05,12,07,1, 11.9,1,1, 12.568, 10495.163, 465.156, 52819.550 25/06/16,07:08:05,13,07,1, 11.9,1,1, 12.568, 10495.187, 465.181, 52819.525 25/06/16,07:08:05,14,07,1, 11.9,1,1, 12.568, 10495.195, 465.162, 52819.526 25/06/16,07:08:05,15,07,1, 11.9,1,1, 12.568, 10495.185, 465.157, 52819.504 25/06/16,07:08:05,16,07,1, 11.9,1,1, 12.568, 10495.247, 465.157, 52819.567 25/06/16,07:08:05,17,07,1, 11.9,1,1, 12.568, 10495.236, 465.152, 52819.571 25/06/16,07:08:05,18,07,1, 11.9,1,1, 12.568, 10495.252, 465.141, 52819.605 25/06/16,07:08:05,19,07,1, 11.9,1,1, 12.568, 10495.253, 465.157, 52819.569 25/06/16,07:08:06,00,08,1, 11.9,1,1, 12.568, 10495.250, 465.157, 52819.569 25/06/16,07:08:06,01,08,1, 11.9,1,1, 12.568, 10495.291, 465.164, 52819.611 25/06/16,07:08:06,02,08,1, 11.9,1,1, 12.568, 10495.296, 465.152, 52819.613 25/06/16,07:08:06,03,08,1, 11.9,1,1, 12.568, 10495.308, 465.158, 52819.676 25/06/16,07:08:06,04,08,1, 11.9,1,1, 12.568, 10495.330, 465.158, 52819.614 25/06/16,07:08:06,05,08,1, 11.9,1,1, 12.568, 10495.328, 465.140, 52819.598 25/06/16,07:08:06,06,08,1, 11.9,1,1, 12.568, 10495.371, 465.147, 52819.632 25/06/16,07:08:06,07,08,1, 11.9,1,1, 12.568, 10495.400, 465.175, 52819.648 25/06/16,07:08:06,08,08,1, 11.9,1,1, 12.568, 10495.397, 465.149, 52819.697 25/06/16,07:08:06,09,08,1, 11.9,1,1, 12.568, 10495.396, 465.156, 52819.660 25/06/16,07:08:06,10,08,1, 11.9,1,1, 12.568, 10495.414, 465.171, 52819.694 25/06/16,07:08:06,11,08,1, 11.9,1,1, 12.568, 10495.419, 465.140, 52819.650 25/06/16,07:08:06,12,08,1, 11.9,1,1, 12.568, 10495.453, 465.171, 52819.720 25/06/16,07:08:06,13,08,1, 11.9,1,1, 12.568, 10495.462, 465.163, 52819.730 25/06/16,07:08:06,14,08,1, 11.9,1,1, 12.568, 10495.475, 465.156, 52819.630 25/06/16,07:08:06,15,08,1, 11.9,1,1, 12.568, 10495.474, 465.181, 52819.678 25/06/16,07:08:06,16,08,1, 11.9,1,1, 12.568, 10495.483, 465.178, 52819.705 25/06/16,07:08:06,17,08,1, 11.9,1,1, 12.568, 10495.458, 465.183, 52819.665 25/06/16,07:08:06,18,08,1, 11.9,1,1, 12.568, 10495.494, 465.172, 52819.756 25/06/16,07:08:06,19,08,1, 11.9,1,1, 12.568, 10495.511, 465.168, 52819.686 25/06/16,07:08:07,00,07,1, 11.9,1,1, 12.572, 10495.509, 465.168, 52819.686 25/06/16,07:08:07,01,07,1, 11.9,1,1, 12.572, 10495.551, 465.145, 52819.681 25/06/16,07:08:07,02,07,1, 11.9,1,1, 12.572, 10495.560, 465.136, 52819.671 25/06/16,07:08:07,03,07,1, 11.9,1,1, 12.572, 10495.542, 465.193, 52819.786 25/06/16,07:08:07,04,07,1, 11.9,1,1, 12.572, 10495.572, 465.164, 52819.734 25/06/16,07:08:07,05,07,1, 11.9,1,1, 12.572, 10495.563, 465.194, 52819.834 25/06/16,07:08:07,06,07,1, 11.9,1,1, 12.572, 10495.601, 465.189, 52819.779 25/06/16,07:08:07,07,07,1, 11.9,1,1, 12.572, 10495.622, 465.165, 52819.720 25/06/16,07:08:07,08,07,1, 11.9,1,1, 12.572, 10495.622, 465.184, 52819.765 25/06/16,07:08:07,09,07,1, 11.9,1,1, 12.572, 10495.632, 465.166, 52819.792 25/06/16,07:08:07,10,07,1, 11.9,1,1, 12.572, 10495.637, 465.178, 52819.796 25/06/16,07:08:07,11,07,1, 11.9,1,1, 12.572, 10495.672, 465.177, 52819.842 25/06/16,07:08:07,12,07,1, 11.9,1,1, 12.572, 10495.655, 465.187, 52819.758 25/06/16,07:08:07,13,07,1, 11.9,1,1, 12.572, 10495.686, 465.170, 52819.812 25/06/16,07:08:07,14,07,1, 11.9,1,1, 12.572, 10495.684, 465.178, 52819.779 25/06/16,07:08:07,15,07,1, 11.9,1,1, 12.572, 10495.714, 465.184, 52819.762 25/06/16,07:08:07,16,07,1, 11.9,1,1, 12.572, 10495.715, 465.191, 52819.829 25/06/16,07:08:07,17,07,1, 11.9,1,1, 12.572, 10495.732, 465.174, 52819.836 25/06/16,07:08:07,18,07,1, 11.9,1,1, 12.572, 10495.727, 465.178, 52819.823 25/06/16,07:08:07,19,07,1, 11.9,1,1, 12.572, 10495.744, 465.172, 52819.781 25/06/16,07:08:08,00,07,1, 11.8,1,1, 12.573, 10495.743, 465.172, 52819.781 25/06/16,07:08:08,01,07,1, 11.8,1,1, 12.573, 10495.759, 465.169, 52819.849 25/06/16,07:08:08,02,07,1, 11.8,1,1, 12.573, 10495.773, 465.192, 52819.803 25/06/16,07:08:08,03,07,1, 11.8,1,1, 12.573, 10495.783, 465.151, 52819.798 25/06/16,07:08:08,04,07,1, 11.8,1,1, 12.573, 10495.794, 465.181, 52819.794 25/06/16,07:08:08,05,07,1, 11.8,1,1, 12.573, 10495.828, 465.184, 52819.809 25/06/16,07:08:08,06,07,1, 11.8,1,1, 12.573, 10495.834, 465.171, 52819.865 25/06/16,07:08:08,07,07,1, 11.8,1,1, 12.573, 10495.803, 465.183, 52819.904 25/06/16,07:08:08,08,07,1, 11.8,1,1, 12.573, 10495.838, 465.185, 52819.906 25/06/16,07:08:08,09,07,1, 11.8,1,1, 12.573, 10495.853, 465.188, 52819.854 25/06/16,07:08:08,10,07,1, 11.8,1,1, 12.573, 10495.847, 465.187, 52819.891 25/06/16,07:08:08,11,07,1, 11.8,1,1, 12.573, 10495.864, 465.206, 52819.851 25/06/16,07:08:08,12,07,1, 11.8,1,1, 12.573, 10495.886, 465.157, 52819.921 25/06/16,07:08:08,13,07,1, 11.8,1,1, 12.573, 10495.899, 465.201, 52819.939 25/06/16,07:08:08,14,07,1, 11.8,1,1, 12.573, 10495.916, 465.157, 52819.896 25/06/16,07:08:08,15,07,1, 11.8,1,1, 12.573, 10495.904, 465.185, 52819.850 25/06/16,07:08:08,16,07,1, 11.8,1,1, 12.573, 10495.904, 465.177, 52819.916 25/06/16,07:08:08,17,07,1, 11.8,1,1, 12.573, 10495.914, 465.159, 52819.905 25/06/16,07:08:08,18,07,1, 11.8,1,1, 12.573, 10495.951, 465.170, 52819.982 25/06/16,07:08:08,19,07,1, 11.8,1,1, 12.573, 10495.924, 465.189, 52819.968 25/06/16,07:08:09,00,08,1, 11.9,1,1, 12.571, 10495.918, 465.189, 52819.968 25/06/16,07:08:09,01,08,1, 11.9,1,1, 12.571, 10495.994, 465.167, 52819.925 25/06/16,07:08:09,02,08,1, 11.9,1,1, 12.571, 10495.971, 465.154, 52819.908 25/06/16,07:08:09,03,08,1, 11.9,1,1, 12.571, 10495.968, 465.179, 52820.016 25/06/16,07:08:09,04,08,1, 11.9,1,1, 12.571, 10495.992, 465.175, 52819.977 25/06/16,07:08:09,05,08,1, 11.9,1,1, 12.571, 10495.977, 465.166, 52819.975 25/06/16,07:08:09,06,08,1, 11.9,1,1, 12.571, 10496.002, 465.175, 52820.029 25/06/16,07:08:09,07,08,1, 11.9,1,1, 12.571, 10496.012, 465.188, 52820.073 25/06/16,07:08:09,08,08,1, 11.9,1,1, 12.571, 10496.021, 465.180, 52820.028 25/06/16,07:08:09,09,08,1, 11.9,1,1, 12.571, 10496.059, 465.188, 52820.035 25/06/16,07:08:09,10,08,1, 11.9,1,1, 12.571, 10496.043, 465.176, 52820.000 25/06/16,07:08:09,11,08,1, 11.9,1,1, 12.571, 10496.067, 465.181, 52820.027 25/06/16,07:08:09,12,08,1, 11.9,1,1, 12.571, 10496.047, 465.197, 52819.993 25/06/16,07:08:09,13,08,1, 11.9,1,1, 12.571, 10496.082, 465.190, 52820.032 25/06/16,07:08:09,14,08,1, 11.9,1,1, 12.571, 10496.066, 465.177, 52819.997 25/06/16,07:08:09,15,08,1, 11.9,1,1, 12.571, 10496.091, 465.181, 52820.083 25/06/16,07:08:09,16,08,1, 11.9,1,1, 12.571, 10496.077, 465.201, 52820.065 25/06/16,07:08:09,17,08,1, 11.9,1,1, 12.571, 10496.100, 465.173, 52820.040 25/06/16,07:08:09,18,08,1, 11.9,1,1, 12.571, 10496.100, 465.168, 52820.055 25/06/16,07:08:09,19,08,1, 11.9,1,1, 12.571, 10496.104, 465.203, 52820.039 25/06/16,07:08:10,00,08,1, 12.0,1,1, 12.571, 10496.101, 465.203, 52820.039 25/06/16,07:08:10,01,08,1, 12.0,1,1, 12.571, 10496.128, 465.206, 52820.040 25/06/16,07:08:10,02,08,1, 12.0,1,1, 12.571, 10496.139, 465.211, 52820.062 25/06/16,07:08:10,03,08,1, 12.0,1,1, 12.571, 10496.177, 465.213, 52820.059 25/06/16,07:08:10,04,08,1, 12.0,1,1, 12.571, 10496.185, 465.203, 52820.091 25/06/16,07:08:10,05,08,1, 12.0,1,1, 12.571, 10496.167, 465.212, 52820.072 25/06/16,07:08:10,06,08,1, 12.0,1,1, 12.571, 10496.188, 465.219, 52820.124 25/06/16,07:08:10,07,08,1, 12.0,1,1, 12.571, 10496.189, 465.232, 52820.153 25/06/16,07:08:10,08,08,1, 12.0,1,1, 12.571, 10496.204, 465.226, 52820.106 25/06/16,07:08:10,09,08,1, 12.0,1,1, 12.571, 10496.221, 465.219, 52820.075 25/06/16,07:08:10,10,08,1, 12.0,1,1, 12.571, 10496.227, 465.234, 52820.123 25/06/16,07:08:10,11,08,1, 12.0,1,1, 12.571, 10496.215, 465.200, 52820.080 25/06/16,07:08:10,12,08,1, 12.0,1,1, 12.571, 10496.234, 465.225, 52820.200 25/06/16,07:08:10,13,08,1, 12.0,1,1, 12.571, 10496.265, 465.241, 52820.090 25/06/16,07:08:10,14,08,1, 12.0,1,1, 12.571, 10496.244, 465.244, 52820.167 25/06/16,07:08:10,15,08,1, 12.0,1,1, 12.571, 10496.284, 465.256, 52820.177 25/06/16,07:08:10,16,08,1, 12.0,1,1, 12.571, 10496.291, 465.257, 52820.162 25/06/16,07:08:10,17,08,1, 12.0,1,1, 12.571, 10496.267, 465.230, 52820.106 25/06/16,07:08:10,18,08,1, 12.0,1,1, 12.571, 10496.294, 465.249, 52820.091 25/06/16,07:08:10,19,08,1, 12.0,1,1, 12.571, 10496.301, 465.238, 52820.146 25/06/16,07:08:11,00,07,1, 11.9,1,1, 12.572, 10496.293, 465.238, 52820.146 25/06/16,07:08:11,01,07,1, 11.9,1,1, 12.572, 10496.314, 465.253, 52820.107 25/06/16,07:08:11,02,07,1, 11.9,1,1, 12.572, 10496.320, 465.241, 52820.185 25/06/16,07:08:11,03,07,1, 11.9,1,1, 12.572, 10496.322, 465.262, 52820.212 25/06/16,07:08:11,04,07,1, 11.9,1,1, 12.572, 10496.372, 465.268, 52820.245 25/06/16,07:08:11,05,07,1, 11.9,1,1, 12.572, 10496.360, 465.262, 52820.196 25/06/16,07:08:11,06,07,1, 11.9,1,1, 12.572, 10496.355, 465.278, 52820.157 25/06/16,07:08:11,07,07,1, 11.9,1,1, 12.572, 10496.377, 465.275, 52820.284 25/06/16,07:08:11,08,07,1, 11.9,1,1, 12.572, 10496.379, 465.243, 52820.211 25/06/16,07:08:11,09,07,1, 11.9,1,1, 12.572, 10496.381, 465.266, 52820.309 25/06/16,07:08:11,10,07,1, 11.9,1,1, 12.572, 10496.370, 465.274, 52820.208 25/06/16,07:08:11,11,07,1, 11.9,1,1, 12.572, 10496.404, 465.265, 52820.221 25/06/16,07:08:11,12,07,1, 11.9,1,1, 12.572, 10496.405, 465.275, 52820.218 25/06/16,07:08:11,13,07,1, 11.9,1,1, 12.572, 10496.414, 465.308, 52820.219 25/06/16,07:08:11,14,07,1, 11.9,1,1, 12.572, 10496.421, 465.288, 52820.287 25/06/16,07:08:11,15,07,1, 11.9,1,1, 12.572, 10496.433, 465.295, 52820.294 25/06/16,07:08:11,16,07,1, 11.9,1,1, 12.572, 10496.452, 465.300, 52820.226 25/06/16,07:08:11,17,07,1, 11.9,1,1, 12.572, 10496.452, 465.293, 52820.271 25/06/16,07:08:11,18,07,1, 11.9,1,1, 12.572, 10496.447, 465.300, 52820.271 25/06/16,07:08:11,19,07,1, 11.9,1,1, 12.572, 10496.478, 465.296, 52820.285 25/06/16,07:08:12,00,07,1, 11.9,1,1, 12.571, 10496.477, 465.296, 52820.285 25/06/16,07:08:12,01,07,1, 11.9,1,1, 12.571, 10496.472, 465.321, 52820.215 25/06/16,07:08:12,02,07,1, 11.9,1,1, 12.571, 10496.501, 465.332, 52820.257 25/06/16,07:08:12,03,07,1, 11.9,1,1, 12.571, 10496.503, 465.345, 52820.317 25/06/16,07:08:12,04,07,1, 11.9,1,1, 12.571, 10496.513, 465.328, 52820.322 25/06/16,07:08:12,05,07,1, 11.9,1,1, 12.571, 10496.530, 465.335, 52820.292 25/06/16,07:08:12,06,07,1, 11.9,1,1, 12.571, 10496.510, 465.349, 52820.345 25/06/16,07:08:12,07,07,1, 11.9,1,1, 12.571, 10496.532, 465.322, 52820.273 25/06/16,07:08:12,08,07,1, 11.9,1,1, 12.571, 10496.520, 465.353, 52820.332 25/06/16,07:08:12,09,07,1, 11.9,1,1, 12.571, 10496.532, 465.354, 52820.343 25/06/16,07:08:12,10,07,1, 11.9,1,1, 12.571, 10496.556, 465.375, 52820.378 25/06/16,07:08:12,11,07,1, 11.9,1,1, 12.571, 10496.573, 465.374, 52820.353 25/06/16,07:08:12,12,07,1, 11.9,1,1, 12.571, 10496.561, 465.381, 52820.364 25/06/16,07:08:12,13,07,1, 11.9,1,1, 12.571, 10496.577, 465.392, 52820.370 25/06/16,07:08:12,14,07,1, 11.9,1,1, 12.571, 10496.562, 465.378, 52820.413 25/06/16,07:08:12,15,07,1, 11.9,1,1, 12.571, 10496.552, 465.397, 52820.446 25/06/16,07:08:12,16,07,1, 11.9,1,1, 12.571, 10496.547, 465.360, 52820.440 25/06/16,07:08:12,17,07,1, 11.9,1,1, 12.571, 10496.567, 465.402, 52820.428 25/06/16,07:08:12,18,07,1, 11.9,1,1, 12.571, 10496.592, 465.409, 52820.347 25/06/16,07:08:12,19,07,1, 11.9,1,1, 12.571, 10496.607, 465.393, 52820.407 25/06/16,07:08:13,00,07,1, 12.0,1,1, 12.573, 10496.602, 465.393, 52820.407 25/06/16,07:08:13,01,07,1, 12.0,1,1, 12.573, 10496.623, 465.422, 52820.410 25/06/16,07:08:13,02,07,1, 12.0,1,1, 12.573, 10496.609, 465.410, 52820.388 25/06/16,07:08:13,03,07,1, 12.0,1,1, 12.573, 10496.619, 465.436, 52820.461 25/06/16,07:08:13,04,07,1, 12.0,1,1, 12.573, 10496.621, 465.445, 52820.438 25/06/16,07:08:13,05,07,1, 12.0,1,1, 12.573, 10496.628, 465.453, 52820.448 25/06/16,07:08:13,06,07,1, 12.0,1,1, 12.573, 10496.630, 465.446, 52820.536 25/06/16,07:08:13,07,07,1, 12.0,1,1, 12.573, 10496.659, 465.475, 52820.466 25/06/16,07:08:13,08,07,1, 12.0,1,1, 12.573, 10496.639, 465.470, 52820.509 25/06/16,07:08:13,09,07,1, 12.0,1,1, 12.573, 10496.622, 465.494, 52820.431 25/06/16,07:08:13,10,07,1, 12.0,1,1, 12.573, 10496.650, 465.502, 52820.466 25/06/16,07:08:13,11,07,1, 12.0,1,1, 12.573, 10496.678, 465.500, 52820.523 25/06/16,07:08:13,12,07,1, 12.0,1,1, 12.573, 10496.671, 465.530, 52820.540 25/06/16,07:08:13,13,07,1, 12.0,1,1, 12.573, 10496.672, 465.519, 52820.537 25/06/16,07:08:13,14,07,1, 12.0,1,1, 12.573, 10496.690, 465.548, 52820.515 25/06/16,07:08:13,15,07,1, 12.0,1,1, 12.573, 10496.671, 465.547, 52820.534 25/06/16,07:08:13,16,07,1, 12.0,1,1, 12.573, 10496.677, 465.548, 52820.511 25/06/16,07:08:13,17,07,1, 12.0,1,1, 12.573, 10496.693, 465.550, 52820.528 25/06/16,07:08:13,18,07,1, 12.0,1,1, 12.573, 10496.691, 465.549, 52820.569 25/06/16,07:08:13,19,07,1, 12.0,1,1, 12.573, 10496.709, 465.575, 52820.560 25/06/16,07:08:14,00,07,1, 11.9,1,1, 12.572, 10496.702, 465.575, 52820.560 25/06/16,07:08:14,01,07,1, 11.9,1,1, 12.572, 10496.711, 465.610, 52820.638 25/06/16,07:08:14,02,07,1, 11.9,1,1, 12.572, 10496.714, 465.592, 52820.646 25/06/16,07:08:14,03,07,1, 11.9,1,1, 12.572, 10496.730, 465.588, 52820.612 25/06/16,07:08:14,04,07,1, 11.9,1,1, 12.572, 10496.714, 465.610, 52820.604 25/06/16,07:08:14,05,07,1, 11.9,1,1, 12.572, 10496.735, 465.627, 52820.667 25/06/16,07:08:14,06,07,1, 11.9,1,1, 12.572, 10496.733, 465.606, 52820.641 25/06/16,07:08:14,07,07,1, 11.9,1,1, 12.572, 10496.738, 465.635, 52820.640 25/06/16,07:08:14,08,07,1, 11.9,1,1, 12.572, 10496.739, 465.628, 52820.630 25/06/16,07:08:14,09,07,1, 11.9,1,1, 12.572, 10496.730, 465.628, 52820.637 25/06/16,07:08:14,10,07,1, 11.9,1,1, 12.572, 10496.748, 465.657, 52820.634 25/06/16,07:08:14,11,07,1, 11.9,1,1, 12.572, 10496.753, 465.659, 52820.734 25/06/16,07:08:14,12,07,1, 11.9,1,1, 12.572, 10496.750, 465.650, 52820.688 25/06/16,07:08:14,13,07,1, 11.9,1,1, 12.572, 10496.777, 465.668, 52820.654 25/06/16,07:08:14,14,07,1, 11.9,1,1, 12.572, 10496.784, 465.666, 52820.691 25/06/16,07:08:14,15,07,1, 11.9,1,1, 12.572, 10496.800, 465.675, 52820.687 25/06/16,07:08:14,16,07,1, 11.9,1,1, 12.572, 10496.775, 465.681, 52820.748 25/06/16,07:08:14,17,07,1, 11.9,1,1, 12.572, 10496.771, 465.687, 52820.713 25/06/16,07:08:14,18,07,1, 11.9,1,1, 12.572, 10496.822, 465.708, 52820.652 25/06/16,07:08:14,19,07,1, 11.9,1,1, 12.572, 10496.818, 465.707, 52820.691 25/06/16,07:08:15,00,07,1, 11.9,1,1, 12.570, 10496.811, 465.707, 52820.691 25/06/16,07:08:15,01,07,1, 11.9,1,1, 12.570, 10496.823, 465.736, 52820.759 25/06/16,07:08:15,02,07,1, 11.9,1,1, 12.570, 10496.812, 465.731, 52820.805 25/06/16,07:08:15,03,07,1, 11.9,1,1, 12.570, 10496.834, 465.734, 52820.739 25/06/16,07:08:15,04,07,1, 11.9,1,1, 12.570, 10496.845, 465.754, 52820.803 25/06/16,07:08:15,05,07,1, 11.9,1,1, 12.570, 10496.851, 465.751, 52820.748 25/06/16,07:08:15,06,07,1, 11.9,1,1, 12.570, 10496.862, 465.783, 52820.742 25/06/16,07:08:15,07,07,1, 11.9,1,1, 12.570, 10496.853, 465.786, 52820.814 25/06/16,07:08:15,08,07,1, 11.9,1,1, 12.570, 10496.880, 465.767, 52820.840 25/06/16,07:08:15,09,07,1, 11.9,1,1, 12.570, 10496.875, 465.807, 52820.866 25/06/16,07:08:15,10,07,1, 11.9,1,1, 12.570, 10496.905, 465.794, 52820.839 25/06/16,07:08:15,11,07,1, 11.9,1,1, 12.570, 10496.894, 465.828, 52820.809 25/06/16,07:08:15,12,07,1, 11.9,1,1, 12.570, 10496.905, 465.816, 52820.832 25/06/16,07:08:15,13,07,1, 11.9,1,1, 12.570, 10496.941, 465.811, 52820.810 25/06/16,07:08:15,14,07,1, 11.9,1,1, 12.570, 10496.934, 465.816, 52820.809 25/06/16,07:08:15,15,07,1, 11.9,1,1, 12.570, 10496.936, 465.829, 52820.880 25/06/16,07:08:15,16,07,1, 11.9,1,1, 12.570, 10496.940, 465.844, 52820.880 25/06/16,07:08:15,17,07,1, 11.9,1,1, 12.570, 10496.954, 465.837, 52820.862 25/06/16,07:08:15,18,07,1, 11.9,1,1, 12.570, 10496.947, 465.871, 52820.894 25/06/16,07:08:15,19,07,1, 11.9,1,1, 12.570, 10496.963, 465.867, 52820.841 25/06/16,07:08:16,00,08,1, 11.8,1,1, 12.574, 10496.961, 465.867, 52820.841 25/06/16,07:08:16,01,08,1, 11.8,1,1, 12.574, 10496.977, 465.918, 52820.918 25/06/16,07:08:16,02,08,1, 11.8,1,1, 12.574, 10496.977, 465.912, 52820.845 25/06/16,07:08:16,03,08,1, 11.8,1,1, 12.574, 10496.976, 465.918, 52820.879 25/06/16,07:08:16,04,08,1, 11.8,1,1, 12.574, 10496.992, 465.930, 52820.849 25/06/16,07:08:16,05,08,1, 11.8,1,1, 12.574, 10496.980, 465.896, 52820.951 25/06/16,07:08:16,06,08,1, 11.8,1,1, 12.574, 10497.003, 465.893, 52820.876 25/06/16,07:08:16,07,08,1, 11.8,1,1, 12.574, 10497.004, 465.883, 52820.985 25/06/16,07:08:16,08,08,1, 11.8,1,1, 12.574, 10497.001, 465.897, 52820.937 25/06/16,07:08:16,09,08,1, 11.8,1,1, 12.574, 10497.018, 465.947, 52820.998 25/06/16,07:08:16,10,08,1, 11.8,1,1, 12.574, 10497.043, 465.922, 52820.935 25/06/16,07:08:16,11,08,1, 11.8,1,1, 12.574, 10497.037, 465.948, 52820.893 25/06/16,07:08:16,12,08,1, 11.8,1,1, 12.574, 10497.057, 465.949, 52820.917 25/06/16,07:08:16,13,08,1, 11.8,1,1, 12.574, 10497.074, 465.980, 52821.036 25/06/16,07:08:16,14,08,1, 11.8,1,1, 12.574, 10497.070, 465.985, 52820.943 25/06/16,07:08:16,15,08,1, 11.8,1,1, 12.574, 10497.063, 465.982, 52820.992 25/06/16,07:08:16,16,08,1, 11.8,1,1, 12.574, 10497.068, 465.969, 52821.072 25/06/16,07:08:16,17,08,1, 11.8,1,1, 12.574, 10497.077, 466.004, 52821.014 25/06/16,07:08:16,18,08,1, 11.8,1,1, 12.574, 10497.078, 466.021, 52821.008 25/06/16,07:08:16,19,08,1, 11.8,1,1, 12.574, 10497.095, 465.997, 52821.015 25/06/16,07:08:17,00,08,1, 11.9,1,1, 12.574, 10497.094, 465.997, 52821.015 25/06/16,07:08:17,01,08,1, 11.9,1,1, 12.574, 10497.105, 466.043, 52821.055 25/06/16,07:08:17,02,08,1, 11.9,1,1, 12.574, 10497.119, 466.074, 52821.074 25/06/16,07:08:17,03,08,1, 11.9,1,1, 12.574, 10497.108, 466.052, 52821.070 25/06/16,07:08:17,04,08,1, 11.9,1,1, 12.574, 10497.129, 466.063, 52821.101 25/06/16,07:08:17,05,08,1, 11.9,1,1, 12.574, 10497.142, 466.067, 52821.084 25/06/16,07:08:17,06,08,1, 11.9,1,1, 12.574, 10497.143, 466.076, 52821.100 25/06/16,07:08:17,07,08,1, 11.9,1,1, 12.574, 10497.138, 466.086, 52821.007 25/06/16,07:08:17,08,08,1, 11.9,1,1, 12.574, 10497.144, 466.127, 52821.120 25/06/16,07:08:17,09,08,1, 11.9,1,1, 12.574, 10497.171, 466.099, 52821.117 25/06/16,07:08:17,10,08,1, 11.9,1,1, 12.574, 10497.190, 466.158, 52821.165 25/06/16,07:08:17,11,08,1, 11.9,1,1, 12.574, 10497.171, 466.106, 52821.052 25/06/16,07:08:17,12,08,1, 11.9,1,1, 12.574, 10497.188, 466.149, 52821.187 25/06/16,07:08:17,13,08,1, 11.9,1,1, 12.574, 10497.197, 466.173, 52821.184 25/06/16,07:08:17,14,08,1, 11.9,1,1, 12.574, 10497.201, 466.143, 52821.184 25/06/16,07:08:17,15,08,1, 11.9,1,1, 12.574, 10497.231, 466.168, 52821.178 25/06/16,07:08:17,16,08,1, 11.9,1,1, 12.574, 10497.212, 466.187, 52821.153 25/06/16,07:08:17,17,08,1, 11.9,1,1, 12.574, 10497.205, 466.188, 52821.182 25/06/16,07:08:17,18,08,1, 11.9,1,1, 12.574, 10497.216, 466.203, 52821.244 25/06/16,07:08:17,19,08,1, 11.9,1,1, 12.574, 10497.247, 466.209, 52821.165 25/06/16,07:08:18,00,08,1, 11.9,1,1, 12.581, 10497.245, 466.209, 52821.165 25/06/16,07:08:18,01,08,1, 11.9,1,1, 12.581, 10497.253, 466.229, 52821.182 25/06/16,07:08:18,02,08,1, 11.9,1,1, 12.581, 10497.258, 466.228, 52821.184 25/06/16,07:08:18,03,08,1, 11.9,1,1, 12.581, 10497.267, 466.238, 52821.235 25/06/16,07:08:18,04,08,1, 11.9,1,1, 12.581, 10497.257, 466.257, 52821.205 25/06/16,07:08:18,05,08,1, 11.9,1,1, 12.581, 10497.265, 466.268, 52821.285 25/06/16,07:08:18,06,08,1, 11.9,1,1, 12.581, 10497.266, 466.283, 52821.342 25/06/16,07:08:18,07,08,1, 11.9,1,1, 12.581, 10497.276, 466.264, 52821.207 25/06/16,07:08:18,08,08,1, 11.9,1,1, 12.581, 10497.288, 466.285, 52821.245 25/06/16,07:08:18,09,08,1, 11.9,1,1, 12.581, 10497.292, 466.284, 52821.290 25/06/16,07:08:18,10,08,1, 11.9,1,1, 12.581, 10497.269, 466.305, 52821.303 25/06/16,07:08:18,11,08,1, 11.9,1,1, 12.581, 10497.282, 466.312, 52821.304 25/06/16,07:08:18,12,08,1, 11.9,1,1, 12.581, 10497.284, 466.307, 52821.291 25/06/16,07:08:18,13,08,1, 11.9,1,1, 12.581, 10497.312, 466.351, 52821.295 25/06/16,07:08:18,14,08,1, 11.9,1,1, 12.581, 10497.311, 466.347, 52821.342 25/06/16,07:08:18,15,08,1, 11.9,1,1, 12.581, 10497.323, 466.324, 52821.295 25/06/16,07:08:18,16,08,1, 11.9,1,1, 12.581, 10497.332, 466.355, 52821.344 25/06/16,07:08:18,17,08,1, 11.9,1,1, 12.581, 10497.342, 466.381, 52821.365 25/06/16,07:08:18,18,08,1, 11.9,1,1, 12.581, 10497.321, 466.379, 52821.352 25/06/16,07:08:18,19,08,1, 11.9,1,1, 12.581, 10497.326, 466.351, 52821.332 25/06/16,07:08:19,00,08,1, 11.9,1,1, 12.578, 10497.320, 466.351, 52821.332 25/06/16,07:08:19,01,08,1, 11.9,1,1, 12.578, 10497.317, 466.419, 52821.402 25/06/16,07:08:19,02,08,1, 11.9,1,1, 12.578, 10497.358, 466.419, 52821.490 25/06/16,07:08:19,03,08,1, 11.9,1,1, 12.578, 10497.370, 466.407, 52821.360 25/06/16,07:08:19,04,08,1, 11.9,1,1, 12.578, 10497.346, 466.428, 52821.448 25/06/16,07:08:19,05,08,1, 11.9,1,1, 12.578, 10497.378, 466.422, 52821.377 25/06/16,07:08:19,06,08,1, 11.9,1,1, 12.578, 10497.367, 466.456, 52821.442 25/06/16,07:08:19,07,08,1, 11.9,1,1, 12.578, 10497.374, 466.446, 52821.397 25/06/16,07:08:19,08,08,1, 11.9,1,1, 12.578, 10497.384, 466.469, 52821.402 25/06/16,07:08:19,09,08,1, 11.9,1,1, 12.578, 10497.375, 466.489, 52821.430 25/06/16,07:08:19,10,08,1, 11.9,1,1, 12.578, 10497.401, 466.470, 52821.445 25/06/16,07:08:19,11,08,1, 11.9,1,1, 12.578, 10497.399, 466.492, 52821.482 25/06/16,07:08:19,12,08,1, 11.9,1,1, 12.578, 10497.404, 466.489, 52821.530 25/06/16,07:08:19,13,08,1, 11.9,1,1, 12.578, 10497.425, 466.507, 52821.490 25/06/16,07:08:19,14,08,1, 11.9,1,1, 12.578, 10497.433, 466.515, 52821.420 25/06/16,07:08:19,15,08,1, 11.9,1,1, 12.578, 10497.406, 466.536, 52821.530 25/06/16,07:08:19,16,08,1, 11.9,1,1, 12.578, 10497.415, 466.556, 52821.456 25/06/16,07:08:19,17,08,1, 11.9,1,1, 12.578, 10497.447, 466.563, 52821.496 25/06/16,07:08:19,18,08,1, 11.9,1,1, 12.578, 10497.451, 466.581, 52821.442 25/06/16,07:08:19,19,08,1, 11.9,1,1, 12.578, 10497.442, 466.581, 52821.512 25/06/16,07:08:20,00,08,1, 12.0,1,1, 12.580, 10497.437, 466.581, 52821.512 25/06/16,07:08:20,01,08,1, 12.0,1,1, 12.580, 10497.432, 466.599, 52821.505 25/06/16,07:08:20,02,08,1, 12.0,1,1, 12.580, 10497.435, 466.625, 52821.521 25/06/16,07:08:20,03,08,1, 12.0,1,1, 12.580, 10497.448, 466.601, 52821.524 25/06/16,07:08:20,04,08,1, 12.0,1,1, 12.580, 10497.470, 466.627, 52821.561 25/06/16,07:08:20,05,08,1, 12.0,1,1, 12.580, 10497.458, 466.621, 52821.612 25/06/16,07:08:20,06,08,1, 12.0,1,1, 12.580, 10497.474, 466.638, 52821.622 25/06/16,07:08:20,07,08,1, 12.0,1,1, 12.580, 10497.492, 466.632, 52821.568 25/06/16,07:08:20,08,08,1, 12.0,1,1, 12.580, 10497.486, 466.639, 52821.556 25/06/16,07:08:20,09,08,1, 12.0,1,1, 12.580, 10497.498, 466.646, 52821.530 25/06/16,07:08:20,10,08,1, 12.0,1,1, 12.580, 10497.492, 466.677, 52821.547 25/06/16,07:08:20,11,08,1, 12.0,1,1, 12.580, 10497.511, 466.656, 52821.566 25/06/16,07:08:20,12,08,1, 12.0,1,1, 12.580, 10497.520, 466.679, 52821.516 25/06/16,07:08:20,13,08,1, 12.0,1,1, 12.580, 10497.515, 466.673, 52821.637 25/06/16,07:08:20,14,08,1, 12.0,1,1, 12.580, 10497.516, 466.692, 52821.685 25/06/16,07:08:20,15,08,1, 12.0,1,1, 12.580, 10497.543, 466.712, 52821.662 25/06/16,07:08:20,16,08,1, 12.0,1,1, 12.580, 10497.538, 466.705, 52821.654 25/06/16,07:08:20,17,08,1, 12.0,1,1, 12.580, 10497.528, 466.710, 52821.681 25/06/16,07:08:20,18,08,1, 12.0,1,1, 12.580, 10497.554, 466.719, 52821.596 25/06/16,07:08:20,19,08,1, 12.0,1,1, 12.580, 10497.536, 466.724, 52821.642 25/06/16,07:08:21,00,09,1, 11.9,1,1, 12.576, 10497.528, 466.724, 52821.642 25/06/16,07:08:21,01,09,1, 11.9,1,1, 12.576, 10497.561, 466.747, 52821.610 25/06/16,07:08:21,02,09,1, 11.9,1,1, 12.576, 10497.567, 466.764, 52821.674 25/06/16,07:08:21,03,09,1, 11.9,1,1, 12.576, 10497.577, 466.760, 52821.671 25/06/16,07:08:21,04,09,1, 11.9,1,1, 12.576, 10497.579, 466.777, 52821.689 25/06/16,07:08:21,05,09,1, 11.9,1,1, 12.576, 10497.611, 466.788, 52821.709 25/06/16,07:08:21,06,09,1, 11.9,1,1, 12.576, 10497.597, 466.788, 52821.745 25/06/16,07:08:21,07,09,1, 11.9,1,1, 12.576, 10497.610, 466.787, 52821.731 25/06/16,07:08:21,08,09,1, 11.9,1,1, 12.576, 10497.612, 466.813, 52821.657 25/06/16,07:08:21,09,09,1, 11.9,1,1, 12.576, 10497.609, 466.808, 52821.735 25/06/16,07:08:21,10,09,1, 11.9,1,1, 12.576, 10497.627, 466.834, 52821.758 25/06/16,07:08:21,11,09,1, 11.9,1,1, 12.576, 10497.631, 466.829, 52821.749 25/06/16,07:08:21,12,09,1, 11.9,1,1, 12.576, 10497.633, 466.824, 52821.750 25/06/16,07:08:21,13,09,1, 11.9,1,1, 12.576, 10497.637, 466.846, 52821.749 25/06/16,07:08:21,14,09,1, 11.9,1,1, 12.576, 10497.645, 466.837, 52821.711 25/06/16,07:08:21,15,09,1, 11.9,1,1, 12.576, 10497.630, 466.854, 52821.696 25/06/16,07:08:21,16,09,1, 11.9,1,1, 12.576, 10497.678, 466.837, 52821.829 25/06/16,07:08:21,17,09,1, 11.9,1,1, 12.576, 10497.679, 466.871, 52821.844 25/06/16,07:08:21,18,09,1, 11.9,1,1, 12.576, 10497.653, 466.880, 52821.826 25/06/16,07:08:21,19,09,1, 11.9,1,1, 12.576, 10497.668, 466.874, 52821.763 25/06/16,07:08:22,00,08,1, 11.9,1,1, 12.580, 10497.662, 466.874, 52821.763 25/06/16,07:08:22,01,08,1, 11.9,1,1, 12.580, 10497.709, 466.911, 52821.793 25/06/16,07:08:22,02,08,1, 11.9,1,1, 12.580, 10497.703, 466.918, 52821.826 25/06/16,07:08:22,03,08,1, 11.9,1,1, 12.580, 10497.712, 466.928, 52821.796 25/06/16,07:08:22,04,08,1, 11.9,1,1, 12.580, 10497.718, 466.930, 52821.868 25/06/16,07:08:22,05,08,1, 11.9,1,1, 12.580, 10497.733, 466.926, 52821.828 25/06/16,07:08:22,06,08,1, 11.9,1,1, 12.580, 10497.756, 466.926, 52821.872 25/06/16,07:08:22,07,08,1, 11.9,1,1, 12.580, 10497.735, 466.958, 52821.842 25/06/16,07:08:22,08,08,1, 11.9,1,1, 12.580, 10497.762, 466.947, 52821.862 25/06/16,07:08:22,09,08,1, 11.9,1,1, 12.580, 10497.766, 466.953, 52821.841 25/06/16,07:08:22,10,08,1, 11.9,1,1, 12.580, 10497.788, 466.973, 52821.941 25/06/16,07:08:22,11,08,1, 11.9,1,1, 12.580, 10497.795, 467.006, 52821.872 25/06/16,07:08:22,12,08,1, 11.9,1,1, 12.580, 10497.800, 466.982, 52821.873 25/06/16,07:08:22,13,08,1, 11.9,1,1, 12.580, 10497.821, 466.989, 52821.966 25/06/16,07:08:22,14,08,1, 11.9,1,1, 12.580, 10497.816, 466.992, 52821.869 25/06/16,07:08:22,15,08,1, 11.9,1,1, 12.580, 10497.825, 467.000, 52821.956 25/06/16,07:08:22,16,08,1, 11.9,1,1, 12.580, 10497.839, 467.030, 52821.999 25/06/16,07:08:22,17,08,1, 11.9,1,1, 12.580, 10497.856, 467.036, 52822.014 25/06/16,07:08:22,18,08,1, 11.9,1,1, 12.580, 10497.868, 467.008, 52821.955 25/06/16,07:08:22,19,08,1, 11.9,1,1, 12.580, 10497.869, 467.023, 52821.984 25/06/16,07:08:23,00,08,1, 11.9,1,1, 12.579, 10497.862, 467.023, 52821.984 25/06/16,07:08:23,01,08,1, 11.9,1,1, 12.579, 10497.861, 467.013, 52821.969 25/06/16,07:08:23,02,08,1, 11.9,1,1, 12.579, 10497.878, 467.043, 52821.957 25/06/16,07:08:23,03,08,1, 11.9,1,1, 12.579, 10497.902, 467.045, 52822.036 25/06/16,07:08:23,04,08,1, 11.9,1,1, 12.579, 10497.917, 467.058, 52821.943 25/06/16,07:08:23,05,08,1, 11.9,1,1, 12.579, 10497.915, 467.046, 52822.014 25/06/16,07:08:23,06,08,1, 11.9,1,1, 12.579, 10497.920, 467.052, 52821.988 25/06/16,07:08:23,07,08,1, 11.9,1,1, 12.579, 10497.929, 467.050, 52822.010 25/06/16,07:08:23,08,08,1, 11.9,1,1, 12.579, 10497.950, 467.079, 52821.996 25/06/16,07:08:23,09,08,1, 11.9,1,1, 12.579, 10497.959, 467.082, 52822.059 25/06/16,07:08:23,10,08,1, 11.9,1,1, 12.579, 10497.981, 467.085, 52822.032 25/06/16,07:08:23,11,08,1, 11.9,1,1, 12.579, 10497.983, 467.094, 52822.077 25/06/16,07:08:23,12,08,1, 11.9,1,1, 12.579, 10497.991, 467.090, 52822.002 25/06/16,07:08:23,13,08,1, 11.9,1,1, 12.579, 10498.000, 467.099, 52822.036 25/06/16,07:08:23,14,08,1, 11.9,1,1, 12.579, 10498.025, 467.117, 52822.097 25/06/16,07:08:23,15,08,1, 11.9,1,1, 12.579, 10498.010, 467.110, 52822.077 25/06/16,07:08:23,16,08,1, 11.9,1,1, 12.579, 10498.037, 467.126, 52822.131 25/06/16,07:08:23,17,08,1, 11.9,1,1, 12.579, 10498.046, 467.139, 52822.075 25/06/16,07:08:23,18,08,1, 11.9,1,1, 12.579, 10498.061, 467.124, 52822.048 25/06/16,07:08:23,19,08,1, 11.9,1,1, 12.579, 10498.070, 467.160, 52822.160 25/06/16,07:08:24,00,08,1, 11.9,1,1, 12.577, 10498.062, 467.160, 52822.160 25/06/16,07:08:24,01,08,1, 11.9,1,1, 12.577, 10498.063, 467.164, 52822.138 25/06/16,07:08:24,02,08,1, 11.9,1,1, 12.577, 10498.090, 467.166, 52822.162 25/06/16,07:08:24,03,08,1, 11.9,1,1, 12.577, 10498.095, 467.166, 52822.075 25/06/16,07:08:24,04,08,1, 11.9,1,1, 12.577, 10498.109, 467.168, 52822.212 25/06/16,07:08:24,05,08,1, 11.9,1,1, 12.577, 10498.103, 467.177, 52822.188 25/06/16,07:08:24,06,08,1, 11.9,1,1, 12.577, 10498.084, 467.191, 52822.161 25/06/16,07:08:24,07,08,1, 11.9,1,1, 12.577, 10498.126, 467.191, 52822.137 25/06/16,07:08:24,08,08,1, 11.9,1,1, 12.577, 10498.129, 467.216, 52822.105 25/06/16,07:08:24,09,08,1, 11.9,1,1, 12.577, 10498.133, 467.224, 52822.188 25/06/16,07:08:24,10,08,1, 11.9,1,1, 12.577, 10498.122, 467.197, 52822.153 25/06/16,07:08:24,11,08,1, 11.9,1,1, 12.577, 10498.164, 467.240, 52822.146 25/06/16,07:08:24,12,08,1, 11.9,1,1, 12.577, 10498.132, 467.251, 52822.215 25/06/16,07:08:24,13,08,1, 11.9,1,1, 12.577, 10498.174, 467.250, 52822.195 25/06/16,07:08:24,14,08,1, 11.9,1,1, 12.577, 10498.155, 467.243, 52822.193 25/06/16,07:08:24,15,08,1, 11.9,1,1, 12.577, 10498.159, 467.278, 52822.283 25/06/16,07:08:24,16,08,1, 11.9,1,1, 12.577, 10498.168, 467.282, 52822.189 25/06/16,07:08:24,17,08,1, 11.9,1,1, 12.577, 10498.191, 467.275, 52822.214 25/06/16,07:08:24,18,08,1, 11.9,1,1, 12.577, 10498.169, 467.290, 52822.177 25/06/16,07:08:24,19,08,1, 11.9,1,1, 12.577, 10498.201, 467.321, 52822.232 25/06/16,07:08:25,00,08,1, 12.0,1,1, 12.580, 10498.196, 467.321, 52822.232 25/06/16,07:08:25,01,08,1, 12.0,1,1, 12.580, 10498.238, 467.308, 52822.257 25/06/16,07:08:25,02,08,1, 12.0,1,1, 12.580, 10498.241, 467.320, 52822.269 25/06/16,07:08:25,03,08,1, 12.0,1,1, 12.580, 10498.241, 467.315, 52822.210 25/06/16,07:08:25,04,08,1, 12.0,1,1, 12.580, 10498.240, 467.322, 52822.249 25/06/16,07:08:25,05,08,1, 12.0,1,1, 12.580, 10498.271, 467.337, 52822.263 25/06/16,07:08:25,06,08,1, 12.0,1,1, 12.580, 10498.283, 467.318, 52822.247 25/06/16,07:08:25,07,08,1, 12.0,1,1, 12.580, 10498.259, 467.338, 52822.322 25/06/16,07:08:25,08,08,1, 12.0,1,1, 12.580, 10498.284, 467.359, 52822.335 25/06/16,07:08:25,09,08,1, 12.0,1,1, 12.580, 10498.281, 467.395, 52822.334 25/06/16,07:08:25,10,08,1, 12.0,1,1, 12.580, 10498.307, 467.354, 52822.295 25/06/16,07:08:25,11,08,1, 12.0,1,1, 12.580, 10498.319, 467.384, 52822.354 25/06/16,07:08:25,12,08,1, 12.0,1,1, 12.580, 10498.315, 467.368, 52822.348 25/06/16,07:08:25,13,08,1, 12.0,1,1, 12.580, 10498.320, 467.394, 52822.301 25/06/16,07:08:25,14,08,1, 12.0,1,1, 12.580, 10498.330, 467.397, 52822.311 25/06/16,07:08:25,15,08,1, 12.0,1,1, 12.580, 10498.339, 467.373, 52822.392 25/06/16,07:08:25,16,08,1, 12.0,1,1, 12.580, 10498.349, 467.426, 52822.297 25/06/16,07:08:25,17,08,1, 12.0,1,1, 12.580, 10498.365, 467.424, 52822.362 25/06/16,07:08:25,18,08,1, 12.0,1,1, 12.580, 10498.361, 467.445, 52822.367 25/06/16,07:08:25,19,08,1, 12.0,1,1, 12.580, 10498.351, 467.464, 52822.298 25/06/16,07:08:26,00,08,1, 11.9,1,1, 12.577, 10498.346, 467.464, 52822.298 25/06/16,07:08:26,01,08,1, 11.9,1,1, 12.577, 10498.375, 467.466, 52822.329 25/06/16,07:08:26,02,08,1, 11.9,1,1, 12.577, 10498.391, 467.464, 52822.356 25/06/16,07:08:26,03,08,1, 11.9,1,1, 12.577, 10498.402, 467.460, 52822.472 25/06/16,07:08:26,04,08,1, 11.9,1,1, 12.577, 10498.398, 467.484, 52822.444 25/06/16,07:08:26,05,08,1, 11.9,1,1, 12.577, 10498.428, 467.495, 52822.438 25/06/16,07:08:26,06,08,1, 11.9,1,1, 12.577, 10498.433, 467.499, 52822.389 25/06/16,07:08:26,07,08,1, 11.9,1,1, 12.577, 10498.438, 467.489, 52822.420 25/06/16,07:08:26,08,08,1, 11.9,1,1, 12.577, 10498.448, 467.495, 52822.386 25/06/16,07:08:26,09,08,1, 11.9,1,1, 12.577, 10498.430, 467.503, 52822.394 25/06/16,07:08:26,10,08,1, 11.9,1,1, 12.577, 10498.476, 467.519, 52822.445 25/06/16,07:08:26,11,08,1, 11.9,1,1, 12.577, 10498.470, 467.516, 52822.502 25/06/16,07:08:26,12,08,1, 11.9,1,1, 12.577, 10498.476, 467.540, 52822.459 25/06/16,07:08:26,13,08,1, 11.9,1,1, 12.577, 10498.473, 467.571, 52822.495 25/06/16,07:08:26,14,08,1, 11.9,1,1, 12.577, 10498.499, 467.572, 52822.492 25/06/16,07:08:26,15,08,1, 11.9,1,1, 12.577, 10498.491, 467.556, 52822.564 25/06/16,07:08:26,16,08,1, 11.9,1,1, 12.577, 10498.506, 467.565, 52822.474 25/06/16,07:08:26,17,08,1, 11.9,1,1, 12.577, 10498.528, 467.578, 52822.561 25/06/16,07:08:26,18,08,1, 11.9,1,1, 12.577, 10498.536, 467.579, 52822.486 25/06/16,07:08:26,19,08,1, 11.9,1,1, 12.577, 10498.545, 467.571, 52822.473 25/06/16,07:08:27,00,08,1, 11.9,1,1, 12.577, 10498.538, 467.571, 52822.473 25/06/16,07:08:27,01,08,1, 11.9,1,1, 12.577, 10498.560, 467.618, 52822.551 25/06/16,07:08:27,02,08,1, 11.9,1,1, 12.577, 10498.540, 467.641, 52822.551 25/06/16,07:08:27,03,08,1, 11.9,1,1, 12.577, 10498.584, 467.630, 52822.637 25/06/16,07:08:27,04,08,1, 11.9,1,1, 12.577, 10498.560, 467.622, 52822.565 25/06/16,07:08:27,05,08,1, 11.9,1,1, 12.577, 10498.581, 467.638, 52822.584 25/06/16,07:08:27,06,08,1, 11.9,1,1, 12.577, 10498.583, 467.630, 52822.601 25/06/16,07:08:27,07,08,1, 11.9,1,1, 12.577, 10498.608, 467.657, 52822.564 25/06/16,07:08:27,08,08,1, 11.9,1,1, 12.577, 10498.615, 467.667, 52822.554 25/06/16,07:08:27,09,08,1, 11.9,1,1, 12.577, 10498.610, 467.665, 52822.615 25/06/16,07:08:27,10,08,1, 11.9,1,1, 12.577, 10498.624, 467.673, 52822.613 25/06/16,07:08:27,11,08,1, 11.9,1,1, 12.577, 10498.608, 467.661, 52822.648 25/06/16,07:08:27,12,08,1, 11.9,1,1, 12.577, 10498.616, 467.697, 52822.644 25/06/16,07:08:27,13,08,1, 11.9,1,1, 12.577, 10498.647, 467.698, 52822.665 25/06/16,07:08:27,14,08,1, 11.9,1,1, 12.577, 10498.648, 467.690, 52822.605 25/06/16,07:08:27,15,08,1, 11.9,1,1, 12.577, 10498.662, 467.730, 52822.625 25/06/16,07:08:27,16,08,1, 11.9,1,1, 12.577, 10498.636, 467.754, 52822.677 25/06/16,07:08:27,17,08,1, 11.9,1,1, 12.577, 10498.668, 467.762, 52822.737 25/06/16,07:08:27,18,08,1, 11.9,1,1, 12.577, 10498.674, 467.766, 52822.722 25/06/16,07:08:27,19,08,1, 11.9,1,1, 12.577, 10498.675, 467.749, 52822.656 25/06/16,07:08:28,00,08,1, 11.9,1,1, 12.580, 10498.672, 467.749, 52822.656 25/06/16,07:08:28,01,08,1, 11.9,1,1, 12.580, 10498.690, 467.789, 52822.713 25/06/16,07:08:28,02,08,1, 11.9,1,1, 12.580, 10498.703, 467.817, 52822.755 25/06/16,07:08:28,03,08,1, 11.9,1,1, 12.580, 10498.729, 467.817, 52822.711 25/06/16,07:08:28,04,08,1, 11.9,1,1, 12.580, 10498.721, 467.826, 52822.676 25/06/16,07:08:28,05,08,1, 11.9,1,1, 12.580, 10498.732, 467.819, 52822.806 25/06/16,07:08:28,06,08,1, 11.9,1,1, 12.580, 10498.727, 467.860, 52822.748 25/06/16,07:08:28,07,08,1, 11.9,1,1, 12.580, 10498.727, 467.853, 52822.759 25/06/16,07:08:28,08,08,1, 11.9,1,1, 12.580, 10498.734, 467.869, 52822.770 25/06/16,07:08:28,09,08,1, 11.9,1,1, 12.580, 10498.745, 467.864, 52822.728 25/06/16,07:08:28,10,08,1, 11.9,1,1, 12.580, 10498.725, 467.876, 52822.820 25/06/16,07:08:28,11,08,1, 11.9,1,1, 12.580, 10498.760, 467.877, 52822.821 25/06/16,07:08:28,12,08,1, 11.9,1,1, 12.580, 10498.774, 467.928, 52822.819 25/06/16,07:08:28,13,08,1, 11.9,1,1, 12.580, 10498.743, 467.874, 52822.772 25/06/16,07:08:28,14,08,1, 11.9,1,1, 12.580, 10498.771, 467.909, 52822.744 25/06/16,07:08:28,15,08,1, 11.9,1,1, 12.580, 10498.780, 467.925, 52822.845 25/06/16,07:08:28,16,08,1, 11.9,1,1, 12.580, 10498.745, 467.944, 52822.764 25/06/16,07:08:28,17,08,1, 11.9,1,1, 12.580, 10498.836, 467.942, 52822.768 25/06/16,07:08:28,18,08,1, 11.9,1,1, 12.580, 10498.789, 467.933, 52822.783 25/06/16,07:08:28,19,08,1, 11.9,1,1, 12.580, 10498.819, 467.975, 52822.814 25/06/16,07:08:29,00,07,1, 12.0,1,1, 12.581, 10498.813, 467.975, 52822.814 25/06/16,07:08:29,01,07,1, 12.0,1,1, 12.581, 10498.831, 467.976, 52822.832 25/06/16,07:08:29,02,07,1, 12.0,1,1, 12.581, 10498.808, 467.992, 52822.852 25/06/16,07:08:29,03,07,1, 12.0,1,1, 12.581, 10498.848, 467.998, 52822.820 25/06/16,07:08:29,04,07,1, 12.0,1,1, 12.581, 10498.869, 468.012, 52822.849 25/06/16,07:08:29,05,07,1, 12.0,1,1, 12.581, 10498.871, 468.026, 52822.868 25/06/16,07:08:29,06,07,1, 12.0,1,1, 12.581, 10498.882, 468.028, 52822.834 25/06/16,07:08:29,07,07,1, 12.0,1,1, 12.581, 10498.870, 468.059, 52822.933 25/06/16,07:08:29,08,07,1, 12.0,1,1, 12.581, 10498.875, 468.063, 52822.837 25/06/16,07:08:29,09,07,1, 12.0,1,1, 12.581, 10498.880, 468.083, 52822.900 25/06/16,07:08:29,10,07,1, 12.0,1,1, 12.581, 10498.907, 468.079, 52822.931 25/06/16,07:08:29,11,07,1, 12.0,1,1, 12.581, 10498.914, 468.086, 52822.884 25/06/16,07:08:29,12,07,1, 12.0,1,1, 12.581, 10498.903, 468.097, 52822.975 25/06/16,07:08:29,13,07,1, 12.0,1,1, 12.581, 10498.954, 468.104, 52822.900 25/06/16,07:08:29,14,07,1, 12.0,1,1, 12.581, 10498.911, 468.100, 52822.945 25/06/16,07:08:29,15,07,1, 12.0,1,1, 12.581, 10498.935, 468.136, 52822.970 25/06/16,07:08:29,16,07,1, 12.0,1,1, 12.581, 10498.931, 468.124, 52822.903 25/06/16,07:08:29,17,07,1, 12.0,1,1, 12.581, 10498.928, 468.132, 52822.956 25/06/16,07:08:29,18,07,1, 12.0,1,1, 12.581, 10498.957, 468.163, 52822.970 25/06/16,07:08:29,19,07,1, 12.0,1,1, 12.581, 10498.954, 468.167, 52822.990 25/06/16,07:08:30,00,07,1, 12.0,1,1, 12.578, 10498.947, 468.167, 52822.990 25/06/16,07:08:30,01,07,1, 12.0,1,1, 12.578, 10498.938, 468.172, 52822.899 25/06/16,07:08:30,02,07,1, 12.0,1,1, 12.578, 10498.955, 468.192, 52822.974 25/06/16,07:08:30,03,07,1, 12.0,1,1, 12.578, 10498.973, 468.198, 52823.031 25/06/16,07:08:30,04,07,1, 12.0,1,1, 12.578, 10498.965, 468.214, 52822.927 25/06/16,07:08:30,05,07,1, 12.0,1,1, 12.578, 10498.998, 468.220, 52822.987 25/06/16,07:08:30,06,07,1, 12.0,1,1, 12.578, 10498.969, 468.229, 52823.001 25/06/16,07:08:30,07,07,1, 12.0,1,1, 12.578, 10499.003, 468.248, 52823.013 25/06/16,07:08:30,08,07,1, 12.0,1,1, 12.578, 10498.993, 468.265, 52822.972 25/06/16,07:08:30,09,07,1, 12.0,1,1, 12.578, 10499.016, 468.263, 52823.014 25/06/16,07:08:30,10,07,1, 12.0,1,1, 12.578, 10498.991, 468.272, 52823.082 25/06/16,07:08:30,11,07,1, 12.0,1,1, 12.578, 10499.017, 468.262, 52823.021 25/06/16,07:08:30,12,07,1, 12.0,1,1, 12.578, 10499.033, 468.289, 52822.994 25/06/16,07:08:30,13,07,1, 12.0,1,1, 12.578, 10499.028, 468.308, 52823.092 25/06/16,07:08:30,14,07,1, 12.0,1,1, 12.578, 10499.048, 468.326, 52823.003 25/06/16,07:08:30,15,07,1, 12.0,1,1, 12.578, 10499.063, 468.322, 52823.099 25/06/16,07:08:30,16,07,1, 12.0,1,1, 12.578, 10499.014, 468.317, 52823.044 25/06/16,07:08:30,17,07,1, 12.0,1,1, 12.578, 10499.034, 468.336, 52823.136 25/06/16,07:08:30,18,07,1, 12.0,1,1, 12.578, 10499.052, 468.347, 52823.128 25/06/16,07:08:30,19,07,1, 12.0,1,1, 12.578, 10499.046, 468.338, 52823.089 25/06/16,07:08:31,00,07,1, 11.9,1,1, 12.585, 10499.039, 468.338, 52823.089 25/06/16,07:08:31,01,07,1, 11.9,1,1, 12.585, 10499.038, 468.350, 52823.070 25/06/16,07:08:31,02,07,1, 11.9,1,1, 12.585, 10499.067, 468.375, 52823.060 25/06/16,07:08:31,03,07,1, 11.9,1,1, 12.585, 10499.057, 468.384, 52823.177 25/06/16,07:08:31,04,07,1, 11.9,1,1, 12.585, 10499.074, 468.399, 52823.129 25/06/16,07:08:31,05,07,1, 11.9,1,1, 12.585, 10499.082, 468.433, 52823.115 25/06/16,07:08:31,06,07,1, 11.9,1,1, 12.585, 10499.080, 468.410, 52823.208 25/06/16,07:08:31,07,07,1, 11.9,1,1, 12.585, 10499.084, 468.429, 52823.118 25/06/16,07:08:31,08,07,1, 11.9,1,1, 12.585, 10499.092, 468.437, 52823.231 25/06/16,07:08:31,09,07,1, 11.9,1,1, 12.585, 10499.112, 468.454, 52823.245 25/06/16,07:08:31,10,07,1, 11.9,1,1, 12.585, 10499.115, 468.478, 52823.200 25/06/16,07:08:31,11,07,1, 11.9,1,1, 12.585, 10499.138, 468.496, 52823.141 25/06/16,07:08:31,12,07,1, 11.9,1,1, 12.585, 10499.120, 468.485, 52823.262 25/06/16,07:08:31,13,07,1, 11.9,1,1, 12.585, 10499.128, 468.491, 52823.181 25/06/16,07:08:31,14,07,1, 11.9,1,1, 12.585, 10499.167, 468.490, 52823.191 25/06/16,07:08:31,15,07,1, 11.9,1,1, 12.585, 10499.163, 468.526, 52823.267 25/06/16,07:08:31,16,07,1, 11.9,1,1, 12.585, 10499.165, 468.517, 52823.275 25/06/16,07:08:31,17,07,1, 11.9,1,1, 12.585, 10499.164, 468.554, 52823.208 25/06/16,07:08:31,18,07,1, 11.9,1,1, 12.585, 10499.161, 468.539, 52823.254 25/06/16,07:08:31,19,07,1, 11.9,1,1, 12.585, 10499.157, 468.558, 52823.238 25/06/16,07:08:32,00,07,1, 11.9,1,1, 12.578, 10499.156, 468.558, 52823.238 25/06/16,07:08:32,01,07,1, 11.9,1,1, 12.578, 10499.167, 468.590, 52823.240 25/06/16,07:08:32,02,07,1, 11.9,1,1, 12.578, 10499.189, 468.600, 52823.298 25/06/16,07:08:32,03,07,1, 11.9,1,1, 12.578, 10499.214, 468.579, 52823.292 25/06/16,07:08:32,04,07,1, 11.9,1,1, 12.578, 10499.249, 468.614, 52823.343 25/06/16,07:08:32,05,07,1, 11.9,1,1, 12.578, 10499.244, 468.631, 52823.258 25/06/16,07:08:32,06,07,1, 11.9,1,1, 12.578, 10499.244, 468.613, 52823.230 25/06/16,07:08:32,07,07,1, 11.9,1,1, 12.578, 10499.255, 468.650, 52823.277 25/06/16,07:08:32,08,07,1, 11.9,1,1, 12.578, 10499.233, 468.659, 52823.311 25/06/16,07:08:32,09,07,1, 11.9,1,1, 12.578, 10499.257, 468.679, 52823.332 25/06/16,07:08:32,10,07,1, 11.9,1,1, 12.578, 10499.262, 468.689, 52823.348 25/06/16,07:08:32,11,07,1, 11.9,1,1, 12.578, 10499.278, 468.683, 52823.360 25/06/16,07:08:32,12,07,1, 11.9,1,1, 12.578, 10499.271, 468.706, 52823.356 25/06/16,07:08:32,13,07,1, 11.9,1,1, 12.578, 10499.280, 468.692, 52823.292 25/06/16,07:08:32,14,07,1, 11.9,1,1, 12.578, 10499.285, 468.716, 52823.368 25/06/16,07:08:32,15,07,1, 11.9,1,1, 12.578, 10499.278, 468.747, 52823.411 25/06/16,07:08:32,16,07,1, 11.9,1,1, 12.578, 10499.286, 468.755, 52823.411 25/06/16,07:08:32,17,07,1, 11.9,1,1, 12.578, 10499.328, 468.742, 52823.392 25/06/16,07:08:32,18,07,1, 11.9,1,1, 12.578, 10499.314, 468.749, 52823.470 25/06/16,07:08:32,19,07,1, 11.9,1,1, 12.578, 10499.316, 468.786, 52823.414 25/06/16,07:08:33,00,08,1, 11.9,1,1, 12.582, 10499.314, 468.786, 52823.414 25/06/16,07:08:33,01,08,1, 11.9,1,1, 12.582, 10499.346, 468.785, 52823.421 25/06/16,07:08:33,02,08,1, 11.9,1,1, 12.582, 10499.312, 468.801, 52823.427 25/06/16,07:08:33,03,08,1, 11.9,1,1, 12.582, 10499.334, 468.802, 52823.326 25/06/16,07:08:33,04,08,1, 11.9,1,1, 12.582, 10499.354, 468.825, 52823.470 25/06/16,07:08:33,05,08,1, 11.9,1,1, 12.582, 10499.348, 468.837, 52823.369 25/06/16,07:08:33,06,08,1, 11.9,1,1, 12.582, 10499.355, 468.836, 52823.425 25/06/16,07:08:33,07,08,1, 11.9,1,1, 12.582, 10499.359, 468.886, 52823.517 25/06/16,07:08:33,08,08,1, 11.9,1,1, 12.582, 10499.375, 468.858, 52823.493 25/06/16,07:08:33,09,08,1, 11.9,1,1, 12.582, 10499.358, 468.877, 52823.494 25/06/16,07:08:33,10,08,1, 11.9,1,1, 12.582, 10499.413, 468.909, 52823.521 25/06/16,07:08:33,11,08,1, 11.9,1,1, 12.582, 10499.387, 468.931, 52823.511 25/06/16,07:08:33,12,08,1, 11.9,1,1, 12.582, 10499.395, 468.952, 52823.512 25/06/16,07:08:33,13,08,1, 11.9,1,1, 12.582, 10499.410, 468.934, 52823.482 25/06/16,07:08:33,14,08,1, 11.9,1,1, 12.582, 10499.393, 468.964, 52823.521 25/06/16,07:08:33,15,08,1, 11.9,1,1, 12.582, 10499.395, 468.971, 52823.501 25/06/16,07:08:33,16,08,1, 11.9,1,1, 12.582, 10499.421, 468.978, 52823.531 25/06/16,07:08:33,17,08,1, 11.9,1,1, 12.582, 10499.409, 469.009, 52823.754 25/06/16,07:08:33,18,08,1, 11.9,1,1, 12.582, 10499.447, 468.982, 52823.508 25/06/16,07:08:33,19,08,1, 11.9,1,1, 12.582, 10499.429, 469.019, 52823.534 25/06/16,07:08:34,00,07,1, 11.9,1,1, 12.581, 10499.423, 469.019, 52823.534 25/06/16,07:08:34,01,07,1, 11.9,1,1, 12.581, 10499.448, 469.020, 52823.515 25/06/16,07:08:34,02,07,1, 11.9,1,1, 12.581, 10499.453, 469.029, 52823.565 25/06/16,07:08:34,03,07,1, 11.9,1,1, 12.581, 10499.425, 469.058, 52823.609 25/06/16,07:08:34,04,07,1, 11.9,1,1, 12.581, 10499.443, 469.064, 52823.537 25/06/16,07:08:34,05,07,1, 11.9,1,1, 12.581, 10499.411, 469.070, 52823.572 25/06/16,07:08:34,06,07,1, 11.9,1,1, 12.581, 10499.463, 469.071, 52823.579 25/06/16,07:08:34,07,07,1, 11.9,1,1, 12.581, 10499.439, 469.092, 52823.553 25/06/16,07:08:34,08,07,1, 11.9,1,1, 12.581, 10499.453, 469.103, 52823.613 25/06/16,07:08:34,09,07,1, 11.9,1,1, 12.581, 10499.461, 469.112, 52823.614 25/06/16,07:08:34,10,07,1, 11.9,1,1, 12.581, 10499.450, 469.139, 52823.602 25/06/16,07:08:34,11,07,1, 11.9,1,1, 12.581, 10499.474, 469.137, 52823.622 25/06/16,07:08:34,12,07,1, 11.9,1,1, 12.581, 10499.483, 469.144, 52823.589 25/06/16,07:08:34,13,07,1, 11.9,1,1, 12.581, 10499.486, 469.165, 52823.605 25/06/16,07:08:34,14,07,1, 11.9,1,1, 12.581, 10499.513, 469.176, 52823.621 25/06/16,07:08:34,15,07,1, 11.9,1,1, 12.581, 10499.497, 469.183, 52823.639 25/06/16,07:08:34,16,07,1, 11.9,1,1, 12.581, 10499.535, 469.204, 52823.629 25/06/16,07:08:34,17,07,1, 11.9,1,1, 12.581, 10499.523, 469.206, 52823.662 25/06/16,07:08:34,18,07,1, 11.9,1,1, 12.581, 10499.532, 469.214, 52823.653 25/06/16,07:08:34,19,07,1, 11.9,1,1, 12.581, 10499.533, 469.243, 52823.707 25/06/16,07:08:35,00,07,1, 12.0,1,1, 12.584, 10499.531, 469.243, 52823.707 25/06/16,07:08:35,01,07,1, 12.0,1,1, 12.584, 10499.564, 469.244, 52823.652 25/06/16,07:08:35,02,07,1, 12.0,1,1, 12.584, 10499.556, 469.244, 52823.710 25/06/16,07:08:35,03,07,1, 12.0,1,1, 12.584, 10499.549, 469.270, 52823.601 25/06/16,07:08:35,04,07,1, 12.0,1,1, 12.584, 10499.558, 469.266, 52823.667 25/06/16,07:08:35,05,07,1, 12.0,1,1, 12.584, 10499.549, 469.263, 52823.726 25/06/16,07:08:35,06,07,1, 12.0,1,1, 12.584, 10499.564, 469.300, 52823.734 25/06/16,07:08:35,07,07,1, 12.0,1,1, 12.584, 10499.569, 469.302, 52823.700 25/06/16,07:08:35,08,07,1, 12.0,1,1, 12.584, 10499.577, 469.319, 52823.728 25/06/16,07:08:35,09,07,1, 12.0,1,1, 12.584, 10499.558, 469.325, 52823.764 25/06/16,07:08:35,10,07,1, 12.0,1,1, 12.584, 10499.555, 469.340, 52823.761 25/06/16,07:08:35,11,07,1, 12.0,1,1, 12.584, 10499.565, 469.342, 52823.751 25/06/16,07:08:35,12,07,1, 12.0,1,1, 12.584, 10499.594, 469.336, 52823.767 25/06/16,07:08:35,13,07,1, 12.0,1,1, 12.584, 10499.577, 469.359, 52823.760 25/06/16,07:08:35,14,07,1, 12.0,1,1, 12.584, 10499.589, 469.374, 52823.801 25/06/16,07:08:35,15,07,1, 12.0,1,1, 12.584, 10499.616, 469.369, 52823.780 25/06/16,07:08:35,16,07,1, 12.0,1,1, 12.584, 10499.616, 469.386, 52823.813 25/06/16,07:08:35,17,07,1, 12.0,1,1, 12.584, 10499.602, 469.394, 52823.833 25/06/16,07:08:35,18,07,1, 12.0,1,1, 12.584, 10499.616, 469.415, 52823.755 25/06/16,07:08:35,19,07,1, 12.0,1,1, 12.584, 10499.616, 469.430, 52823.840 25/06/16,07:08:36,00,07,1, 12.0,1,1, 12.584, 10499.614, 469.430, 52823.840 25/06/16,07:08:36,01,07,1, 12.0,1,1, 12.584, 10499.628, 469.414, 52823.759 25/06/16,07:08:36,02,07,1, 12.0,1,1, 12.584, 10499.661, 469.424, 52823.751 25/06/16,07:08:36,03,07,1, 12.0,1,1, 12.584, 10499.657, 469.441, 52823.776 25/06/16,07:08:36,04,07,1, 12.0,1,1, 12.584, 10499.641, 469.467, 52823.796 25/06/16,07:08:36,05,07,1, 12.0,1,1, 12.584, 10499.635, 469.486, 52823.788 25/06/16,07:08:36,06,07,1, 12.0,1,1, 12.584, 10499.672, 469.471, 52823.767 25/06/16,07:08:36,07,07,1, 12.0,1,1, 12.584, 10499.663, 469.492, 52823.848 25/06/16,07:08:36,08,07,1, 12.0,1,1, 12.584, 10499.693, 469.501, 52823.817 25/06/16,07:08:36,09,07,1, 12.0,1,1, 12.584, 10499.666, 469.500, 52823.807 25/06/16,07:08:36,10,07,1, 12.0,1,1, 12.584, 10499.693, 469.493, 52823.813 25/06/16,07:08:36,11,07,1, 12.0,1,1, 12.584, 10499.696, 469.502, 52823.870 25/06/16,07:08:36,12,07,1, 12.0,1,1, 12.584, 10499.706, 469.516, 52823.842 25/06/16,07:08:36,13,07,1, 12.0,1,1, 12.584, 10499.721, 469.518, 52823.791 25/06/16,07:08:36,14,07,1, 12.0,1,1, 12.584, 10499.745, 469.523, 52823.811 25/06/16,07:08:36,15,07,1, 12.0,1,1, 12.584, 10499.724, 469.544, 52823.893 25/06/16,07:08:36,16,07,1, 12.0,1,1, 12.584, 10499.761, 469.552, 52823.843 25/06/16,07:08:36,17,07,1, 12.0,1,1, 12.584, 10499.770, 469.543, 52823.878 25/06/16,07:08:36,18,07,1, 12.0,1,1, 12.584, 10499.759, 469.552, 52823.917 25/06/16,07:08:36,19,07,1, 12.0,1,1, 12.584, 10499.769, 469.565, 52823.890 25/06/16,07:08:37,00,08,1, 11.9,1,1, 12.582, 10499.765, 469.565, 52823.890 25/06/16,07:08:37,01,08,1, 11.9,1,1, 12.582, 10499.766, 469.581, 52823.927 25/06/16,07:08:37,02,08,1, 11.9,1,1, 12.582, 10499.773, 469.587, 52823.885 25/06/16,07:08:37,03,08,1, 11.9,1,1, 12.582, 10499.788, 469.586, 52823.926 25/06/16,07:08:37,04,08,1, 11.9,1,1, 12.582, 10499.787, 469.566, 52823.917 25/06/16,07:08:37,05,08,1, 11.9,1,1, 12.582, 10499.800, 469.595, 52823.931 25/06/16,07:08:37,06,08,1, 11.9,1,1, 12.582, 10499.804, 469.600, 52823.948 25/06/16,07:08:37,07,08,1, 11.9,1,1, 12.582, 10499.795, 469.612, 52823.953 25/06/16,07:08:37,08,08,1, 11.9,1,1, 12.582, 10499.801, 469.630, 52823.919 25/06/16,07:08:37,09,08,1, 11.9,1,1, 12.582, 10499.841, 469.629, 52823.977 25/06/16,07:08:37,10,08,1, 11.9,1,1, 12.582, 10499.857, 469.648, 52823.984 25/06/16,07:08:37,11,08,1, 11.9,1,1, 12.582, 10499.855, 469.645, 52823.961 25/06/16,07:08:37,12,08,1, 11.9,1,1, 12.582, 10499.889, 469.639, 52824.023 25/06/16,07:08:37,13,08,1, 11.9,1,1, 12.582, 10499.896, 469.651, 52823.988 25/06/16,07:08:37,14,08,1, 11.9,1,1, 12.582, 10499.901, 469.671, 52823.992 25/06/16,07:08:37,15,08,1, 11.9,1,1, 12.582, 10499.902, 469.642, 52823.931 25/06/16,07:08:37,16,08,1, 11.9,1,1, 12.582, 10499.895, 469.658, 52823.970 25/06/16,07:08:37,17,08,1, 11.9,1,1, 12.582, 10499.928, 469.679, 52824.004 25/06/16,07:08:37,18,08,1, 11.9,1,1, 12.582, 10499.914, 469.687, 52824.014 25/06/16,07:08:37,19,08,1, 11.9,1,1, 12.582, 10499.920, 469.706, 52824.001 25/06/16,07:08:38,00,08,1, 12.0,1,1, 12.583, 10499.915, 469.706, 52824.001 25/06/16,07:08:38,01,08,1, 12.0,1,1, 12.583, 10499.937, 469.686, 52824.043 25/06/16,07:08:38,02,08,1, 12.0,1,1, 12.583, 10499.936, 469.714, 52824.018 25/06/16,07:08:38,03,08,1, 12.0,1,1, 12.583, 10499.976, 469.716, 52824.013 25/06/16,07:08:38,04,08,1, 12.0,1,1, 12.583, 10499.970, 469.711, 52824.005 25/06/16,07:08:38,05,08,1, 12.0,1,1, 12.583, 10499.976, 469.746, 52824.077 25/06/16,07:08:38,06,08,1, 12.0,1,1, 12.583, 10499.959, 469.736, 52824.074 25/06/16,07:08:38,07,08,1, 12.0,1,1, 12.583, 10500.009, 469.752, 52824.012 25/06/16,07:08:38,08,08,1, 12.0,1,1, 12.583, 10499.991, 469.752, 52824.100 25/06/16,07:08:38,09,08,1, 12.0,1,1, 12.583, 10500.002, 469.784, 52824.044 25/06/16,07:08:38,10,08,1, 12.0,1,1, 12.583, 10500.014, 469.775, 52824.098 25/06/16,07:08:38,11,08,1, 12.0,1,1, 12.583, 10500.053, 469.764, 52824.055 25/06/16,07:08:38,12,08,1, 12.0,1,1, 12.583, 10500.065, 469.791, 52824.040 25/06/16,07:08:38,13,08,1, 12.0,1,1, 12.583, 10500.076, 469.779, 52824.044 25/06/16,07:08:38,14,08,1, 12.0,1,1, 12.583, 10500.081, 469.780, 52824.022 25/06/16,07:08:38,15,08,1, 12.0,1,1, 12.583, 10500.087, 469.795, 52824.121 25/06/16,07:08:38,16,08,1, 12.0,1,1, 12.583, 10500.094, 469.794, 52824.030 25/06/16,07:08:38,17,08,1, 12.0,1,1, 12.583, 10500.108, 469.815, 52824.121 25/06/16,07:08:38,18,08,1, 12.0,1,1, 12.583, 10500.115, 469.791, 52824.052 25/06/16,07:08:38,19,08,1, 12.0,1,1, 12.583, 10500.093, 469.800, 52824.064 25/06/16,07:08:39,00,08,1, 11.9,1,1, 12.590, 10500.090, 469.800, 52824.064 25/06/16,07:08:39,01,08,1, 11.9,1,1, 12.590, 10500.133, 469.817, 52824.053 25/06/16,07:08:39,02,08,1, 11.9,1,1, 12.590, 10500.111, 469.851, 52824.107 25/06/16,07:08:39,03,08,1, 11.9,1,1, 12.590, 10500.156, 469.819, 52824.095 25/06/16,07:08:39,04,08,1, 11.9,1,1, 12.590, 10500.143, 469.855, 52824.112 25/06/16,07:08:39,05,08,1, 11.9,1,1, 12.590, 10500.164, 469.864, 52824.160 25/06/16,07:08:39,06,08,1, 11.9,1,1, 12.590, 10500.172, 469.852, 52824.228 25/06/16,07:08:39,07,08,1, 11.9,1,1, 12.590, 10500.201, 469.861, 52824.081 25/06/16,07:08:39,08,08,1, 11.9,1,1, 12.590, 10500.196, 469.851, 52824.145 25/06/16,07:08:39,09,08,1, 11.9,1,1, 12.590, 10500.189, 469.879, 52824.200 25/06/16,07:08:39,10,08,1, 11.9,1,1, 12.590, 10500.205, 469.890, 52824.111 25/06/16,07:08:39,11,08,1, 11.9,1,1, 12.590, 10500.226, 469.888, 52824.132 25/06/16,07:08:39,12,08,1, 11.9,1,1, 12.590, 10500.236, 469.941, 52824.141 25/06/16,07:08:39,13,08,1, 11.9,1,1, 12.590, 10500.241, 469.889, 52824.119 25/06/16,07:08:39,14,08,1, 11.9,1,1, 12.590, 10500.247, 469.906, 52824.139 25/06/16,07:08:39,15,08,1, 11.9,1,1, 12.590, 10500.258, 469.912, 52824.106 25/06/16,07:08:39,16,08,1, 11.9,1,1, 12.590, 10500.250, 469.925, 52824.203 25/06/16,07:08:39,17,08,1, 11.9,1,1, 12.590, 10500.264, 469.925, 52824.151 25/06/16,07:08:39,18,08,1, 11.9,1,1, 12.590, 10500.272, 469.935, 52824.212 25/06/16,07:08:39,19,08,1, 11.9,1,1, 12.590, 10500.301, 469.945, 52824.149 25/06/16,07:08:40,00,08,1, 12.0,1,1, 12.589, 10500.299, 469.945, 52824.149 25/06/16,07:08:40,01,08,1, 12.0,1,1, 12.589, 10500.301, 469.967, 52824.141 25/06/16,07:08:40,02,08,1, 12.0,1,1, 12.589, 10500.312, 469.956, 52824.184 25/06/16,07:08:40,03,08,1, 12.0,1,1, 12.589, 10500.325, 469.969, 52824.201 25/06/16,07:08:40,04,08,1, 12.0,1,1, 12.589, 10500.314, 469.953, 52824.213 25/06/16,07:08:40,05,08,1, 12.0,1,1, 12.589, 10500.344, 469.994, 52824.166 25/06/16,07:08:40,06,08,1, 12.0,1,1, 12.589, 10500.344, 469.977, 52824.174 25/06/16,07:08:40,07,08,1, 12.0,1,1, 12.589, 10500.355, 469.990, 52824.310 25/06/16,07:08:40,08,08,1, 12.0,1,1, 12.589, 10500.376, 469.995, 52824.268 25/06/16,07:08:40,09,08,1, 12.0,1,1, 12.589, 10500.372, 470.014, 52824.232 25/06/16,07:08:40,10,08,1, 12.0,1,1, 12.589, 10500.369, 469.988, 52824.256 25/06/16,07:08:40,11,08,1, 12.0,1,1, 12.589, 10500.382, 469.993, 52824.205 25/06/16,07:08:40,12,08,1, 12.0,1,1, 12.589, 10500.363, 470.002, 52824.217 25/06/16,07:08:40,13,08,1, 12.0,1,1, 12.589, 10500.403, 470.006, 52824.248 25/06/16,07:08:40,14,08,1, 12.0,1,1, 12.589, 10500.419, 470.011, 52824.237 25/06/16,07:08:40,15,08,1, 12.0,1,1, 12.589, 10500.417, 470.016, 52824.248 25/06/16,07:08:40,16,08,1, 12.0,1,1, 12.589, 10500.427, 470.045, 52824.229 25/06/16,07:08:40,17,08,1, 12.0,1,1, 12.589, 10500.434, 470.023, 52824.294 25/06/16,07:08:40,18,08,1, 12.0,1,1, 12.589, 10500.423, 470.039, 52824.286 25/06/16,07:08:40,19,08,1, 12.0,1,1, 12.589, 10500.455, 470.050, 52824.262 25/06/16,07:08:41,00,07,1, 12.0,1,1, 12.586, 10500.449, 470.050, 52824.262 25/06/16,07:08:41,01,07,1, 12.0,1,1, 12.586, 10500.462, 470.070, 52824.293 25/06/16,07:08:41,02,07,1, 12.0,1,1, 12.586, 10500.459, 470.059, 52824.371 25/06/16,07:08:41,03,07,1, 12.0,1,1, 12.586, 10500.457, 470.089, 52824.285 25/06/16,07:08:41,04,07,1, 12.0,1,1, 12.586, 10500.495, 470.061, 52824.292 25/06/16,07:08:41,05,07,1, 12.0,1,1, 12.586, 10500.486, 470.071, 52824.342 25/06/16,07:08:41,06,07,1, 12.0,1,1, 12.586, 10500.505, 470.084, 52824.321 25/06/16,07:08:41,07,07,1, 12.0,1,1, 12.586, 10500.519, 470.083, 52824.286 25/06/16,07:08:41,08,07,1, 12.0,1,1, 12.586, 10500.514, 470.093, 52824.355 25/06/16,07:08:41,09,07,1, 12.0,1,1, 12.586, 10500.530, 470.073, 52824.281 25/06/16,07:08:41,10,07,1, 12.0,1,1, 12.586, 10500.533, 470.090, 52824.369 25/06/16,07:08:41,11,07,1, 12.0,1,1, 12.586, 10500.550, 470.080, 52824.303 25/06/16,07:08:41,12,07,1, 12.0,1,1, 12.586, 10500.546, 470.093, 52824.335 25/06/16,07:08:41,13,07,1, 12.0,1,1, 12.586, 10500.587, 470.123, 52824.344 25/06/16,07:08:41,14,07,1, 12.0,1,1, 12.586, 10500.561, 470.088, 52824.346 25/06/16,07:08:41,15,07,1, 12.0,1,1, 12.586, 10500.554, 470.123, 52824.380 25/06/16,07:08:41,16,07,1, 12.0,1,1, 12.586, 10500.576, 470.132, 52824.416 25/06/16,07:08:41,17,07,1, 12.0,1,1, 12.586, 10500.600, 470.154, 52824.354 25/06/16,07:08:41,18,07,1, 12.0,1,1, 12.586, 10500.569, 470.134, 52824.422 25/06/16,07:08:41,19,07,1, 12.0,1,1, 12.586, 10500.598, 470.129, 52824.399 25/06/16,07:08:42,00,08,1, 11.9,1,1, 12.590, 10500.591, 470.129, 52824.399 25/06/16,07:08:42,01,08,1, 11.9,1,1, 12.590, 10500.618, 470.146, 52824.373 25/06/16,07:08:42,02,08,1, 11.9,1,1, 12.590, 10500.612, 470.153, 52824.380 25/06/16,07:08:42,03,08,1, 11.9,1,1, 12.590, 10500.623, 470.151, 52824.437 25/06/16,07:08:42,04,08,1, 11.9,1,1, 12.590, 10500.647, 470.154, 52824.314 25/06/16,07:08:42,05,08,1, 11.9,1,1, 12.590, 10500.648, 470.151, 52824.377 25/06/16,07:08:42,06,08,1, 11.9,1,1, 12.590, 10500.628, 470.144, 52824.325 25/06/16,07:08:42,07,08,1, 11.9,1,1, 12.590, 10500.672, 470.193, 52824.383 25/06/16,07:08:42,08,08,1, 11.9,1,1, 12.590, 10500.679, 470.192, 52824.424 25/06/16,07:08:42,09,08,1, 11.9,1,1, 12.590, 10500.671, 470.163, 52824.378 25/06/16,07:08:42,10,08,1, 11.9,1,1, 12.590, 10500.669, 470.186, 52824.401 25/06/16,07:08:42,11,08,1, 11.9,1,1, 12.590, 10500.677, 470.135, 52824.348 25/06/16,07:08:42,12,08,1, 11.9,1,1, 12.590, 10500.684, 470.224, 52824.434 25/06/16,07:08:42,13,08,1, 11.9,1,1, 12.590, 10500.688, 470.204, 52824.457 25/06/16,07:08:42,14,08,1, 11.9,1,1, 12.590, 10500.714, 470.185, 52824.396 25/06/16,07:08:42,15,08,1, 11.9,1,1, 12.590, 10500.719, 470.219, 52824.411 25/06/16,07:08:42,16,08,1, 11.9,1,1, 12.590, 10500.722, 470.184, 52824.437 25/06/16,07:08:42,17,08,1, 11.9,1,1, 12.590, 10500.742, 470.218, 52824.436 25/06/16,07:08:42,18,08,1, 11.9,1,1, 12.590, 10500.746, 470.212, 52824.446 25/06/16,07:08:42,19,08,1, 11.9,1,1, 12.590, 10500.749, 470.232, 52824.513 25/06/16,07:08:43,00,07,1, 11.9,1,1, 12.585, 10500.741, 470.232, 52824.513 25/06/16,07:08:43,01,07,1, 11.9,1,1, 12.585, 10500.755, 470.211, 52824.409 25/06/16,07:08:43,02,07,1, 11.9,1,1, 12.585, 10500.776, 470.258, 52824.516 25/06/16,07:08:43,03,07,1, 11.9,1,1, 12.585, 10500.786, 470.241, 52824.515 25/06/16,07:08:43,04,07,1, 11.9,1,1, 12.585, 10500.789, 470.255, 52824.443 25/06/16,07:08:43,05,07,1, 11.9,1,1, 12.585, 10500.785, 470.272, 52824.525 25/06/16,07:08:43,06,07,1, 11.9,1,1, 12.585, 10500.819, 470.253, 52824.545 25/06/16,07:08:43,07,07,1, 11.9,1,1, 12.585, 10500.820, 470.260, 52824.516 25/06/16,07:08:43,08,07,1, 11.9,1,1, 12.585, 10500.818, 470.255, 52824.492 25/06/16,07:08:43,09,07,1, 11.9,1,1, 12.585, 10500.846, 470.272, 52824.503 25/06/16,07:08:43,10,07,1, 11.9,1,1, 12.585, 10500.856, 470.270, 52824.491 25/06/16,07:08:43,11,07,1, 11.9,1,1, 12.585, 10500.858, 470.248, 52824.536 25/06/16,07:08:43,12,07,1, 11.9,1,1, 12.585, 10500.835, 470.285, 52824.481 25/06/16,07:08:43,13,07,1, 11.9,1,1, 12.585, 10500.877, 470.248, 52824.478 25/06/16,07:08:43,14,07,1, 11.9,1,1, 12.585, 10500.879, 470.281, 52824.459 25/06/16,07:08:43,15,07,1, 11.9,1,1, 12.585, 10500.886, 470.291, 52824.573 25/06/16,07:08:43,16,07,1, 11.9,1,1, 12.585, 10500.892, 470.296, 52824.493 25/06/16,07:08:43,17,07,1, 11.9,1,1, 12.585, 10500.889, 470.286, 52824.566 25/06/16,07:08:43,18,07,1, 11.9,1,1, 12.585, 10500.874, 470.284, 52824.520 25/06/16,07:08:43,19,07,1, 11.9,1,1, 12.585, 10500.923, 470.331, 52824.549 25/06/16,07:08:44,00,08,1, 11.9,1,1, 12.590, 10500.916, 470.331, 52824.549 25/06/16,07:08:44,01,08,1, 11.9,1,1, 12.590, 10500.941, 470.312, 52824.491 25/06/16,07:08:44,02,08,1, 11.9,1,1, 12.590, 10500.929, 470.317, 52824.591 25/06/16,07:08:44,03,08,1, 11.9,1,1, 12.590, 10500.941, 470.320, 52824.583 25/06/16,07:08:44,04,08,1, 11.9,1,1, 12.590, 10500.972, 470.319, 52824.546 25/06/16,07:08:44,05,08,1, 11.9,1,1, 12.590, 10500.963, 470.330, 52824.531 25/06/16,07:08:44,06,08,1, 11.9,1,1, 12.590, 10500.984, 470.319, 52824.577 25/06/16,07:08:44,07,08,1, 11.9,1,1, 12.590, 10500.995, 470.327, 52824.508 25/06/16,07:08:44,08,08,1, 11.9,1,1, 12.590, 10500.988, 470.335, 52824.658 25/06/16,07:08:44,09,08,1, 11.9,1,1, 12.590, 10501.009, 470.358, 52824.605 25/06/16,07:08:44,10,08,1, 11.9,1,1, 12.590, 10501.011, 470.351, 52824.628 25/06/16,07:08:44,11,08,1, 11.9,1,1, 12.590, 10501.026, 470.328, 52824.604 25/06/16,07:08:44,12,08,1, 11.9,1,1, 12.590, 10501.045, 470.352, 52824.584 25/06/16,07:08:44,13,08,1, 11.9,1,1, 12.590, 10501.038, 470.366, 52824.647 25/06/16,07:08:44,14,08,1, 11.9,1,1, 12.590, 10501.037, 470.343, 52824.594 25/06/16,07:08:44,15,08,1, 11.9,1,1, 12.590, 10501.039, 470.376, 52824.551 25/06/16,07:08:44,16,08,1, 11.9,1,1, 12.590, 10501.059, 470.402, 52824.606 25/06/16,07:08:44,17,08,1, 11.9,1,1, 12.590, 10501.058, 470.389, 52824.631 25/06/16,07:08:44,18,08,1, 11.9,1,1, 12.590, 10501.083, 470.389, 52824.645 25/06/16,07:08:44,19,08,1, 11.9,1,1, 12.590, 10501.082, 470.379, 52824.657 25/06/16,07:08:45,00,08,1, 12.0,1,1, 12.587, 10501.075, 470.379, 52824.657 25/06/16,07:08:45,01,08,1, 12.0,1,1, 12.587, 10501.121, 470.405, 52824.710 25/06/16,07:08:45,02,08,1, 12.0,1,1, 12.587, 10501.120, 470.395, 52824.682 25/06/16,07:08:45,03,08,1, 12.0,1,1, 12.587, 10501.148, 470.388, 52824.653 25/06/16,07:08:45,04,08,1, 12.0,1,1, 12.587, 10501.131, 470.383, 52824.688 25/06/16,07:08:45,05,08,1, 12.0,1,1, 12.587, 10501.149, 470.380, 52824.620 25/06/16,07:08:45,06,08,1, 12.0,1,1, 12.587, 10501.155, 470.402, 52824.736 25/06/16,07:08:45,07,08,1, 12.0,1,1, 12.587, 10501.149, 470.387, 52824.670 25/06/16,07:08:45,08,08,1, 12.0,1,1, 12.587, 10501.153, 470.414, 52824.696 25/06/16,07:08:45,09,08,1, 12.0,1,1, 12.587, 10501.176, 470.426, 52824.682 25/06/16,07:08:45,10,08,1, 12.0,1,1, 12.587, 10501.186, 470.397, 52824.680 25/06/16,07:08:45,11,08,1, 12.0,1,1, 12.587, 10501.164, 470.440, 52824.686 25/06/16,07:08:45,12,08,1, 12.0,1,1, 12.587, 10501.202, 470.425, 52824.708 25/06/16,07:08:45,13,08,1, 12.0,1,1, 12.587, 10501.191, 470.420, 52824.675 25/06/16,07:08:45,14,08,1, 12.0,1,1, 12.587, 10501.180, 470.413, 52824.628 25/06/16,07:08:45,15,08,1, 12.0,1,1, 12.587, 10501.219, 470.439, 52824.641 25/06/16,07:08:45,16,08,1, 12.0,1,1, 12.587, 10501.221, 470.413, 52824.687 25/06/16,07:08:45,17,08,1, 12.0,1,1, 12.587, 10501.239, 470.429, 52824.714 25/06/16,07:08:45,18,08,1, 12.0,1,1, 12.587, 10501.248, 470.436, 52824.751 25/06/16,07:08:45,19,08,1, 12.0,1,1, 12.587, 10501.253, 470.428, 52824.743 25/06/16,07:08:46,00,07,1, 11.9,1,1, 12.588, 10501.250, 470.428, 52824.743 25/06/16,07:08:46,01,07,1, 11.9,1,1, 12.588, 10501.266, 470.465, 52824.716 25/06/16,07:08:46,02,07,1, 11.9,1,1, 12.588, 10501.259, 470.422, 52824.678 25/06/16,07:08:46,03,07,1, 11.9,1,1, 12.588, 10501.269, 470.464, 52824.706 25/06/16,07:08:46,04,07,1, 11.9,1,1, 12.588, 10501.269, 470.437, 52824.679 25/06/16,07:08:46,05,07,1, 11.9,1,1, 12.588, 10501.295, 470.436, 52824.706 25/06/16,07:08:46,06,07,1, 11.9,1,1, 12.588, 10501.278, 470.436, 52824.688 25/06/16,07:08:46,07,07,1, 11.9,1,1, 12.588, 10501.297, 470.447, 52824.733 25/06/16,07:08:46,08,07,1, 11.9,1,1, 12.588, 10501.309, 470.464, 52824.743 25/06/16,07:08:46,09,07,1, 11.9,1,1, 12.588, 10501.303, 470.442, 52824.773 25/06/16,07:08:46,10,07,1, 11.9,1,1, 12.588, 10501.296, 470.434, 52824.770 25/06/16,07:08:46,11,07,1, 11.9,1,1, 12.588, 10501.315, 470.452, 52824.788 25/06/16,07:08:46,12,07,1, 11.9,1,1, 12.588, 10501.316, 470.455, 52824.731 25/06/16,07:08:46,13,07,1, 11.9,1,1, 12.588, 10501.344, 470.451, 52824.782 25/06/16,07:08:46,14,07,1, 11.9,1,1, 12.588, 10501.329, 470.463, 52824.820 25/06/16,07:08:46,15,07,1, 11.9,1,1, 12.588, 10501.322, 470.451, 52824.830 25/06/16,07:08:46,16,07,1, 11.9,1,1, 12.588, 10501.339, 470.411, 52824.794 25/06/16,07:08:46,17,07,1, 11.9,1,1, 12.588, 10501.362, 470.426, 52824.755 25/06/16,07:08:46,18,07,1, 11.9,1,1, 12.588, 10501.359, 470.432, 52824.750 25/06/16,07:08:46,19,07,1, 11.9,1,1, 12.588, 10501.354, 470.441, 52824.780 25/06/16,07:08:47,00,07,1, 12.0,1,1, 12.590, 10501.350, 470.441, 52824.780 25/06/16,07:08:47,01,07,1, 12.0,1,1, 12.590, 10501.350, 470.472, 52824.815 25/06/16,07:08:47,02,07,1, 12.0,1,1, 12.590, 10501.367, 470.443, 52824.805 25/06/16,07:08:47,03,07,1, 12.0,1,1, 12.590, 10501.374, 470.457, 52824.816 25/06/16,07:08:47,04,07,1, 12.0,1,1, 12.590, 10501.381, 470.465, 52824.836 25/06/16,07:08:47,05,07,1, 12.0,1,1, 12.590, 10501.372, 470.454, 52824.825 25/06/16,07:08:47,06,07,1, 12.0,1,1, 12.590, 10501.394, 470.436, 52824.808 25/06/16,07:08:47,07,07,1, 12.0,1,1, 12.590, 10501.393, 470.456, 52824.854 25/06/16,07:08:47,08,07,1, 12.0,1,1, 12.590, 10501.380, 470.438, 52824.766 25/06/16,07:08:47,09,07,1, 12.0,1,1, 12.590, 10501.409, 470.460, 52824.788 25/06/16,07:08:47,10,07,1, 12.0,1,1, 12.590, 10501.404, 470.486, 52824.855 25/06/16,07:08:47,11,07,1, 12.0,1,1, 12.590, 10501.406, 470.479, 52824.831 25/06/16,07:08:47,12,07,1, 12.0,1,1, 12.590, 10501.416, 470.475, 52824.815 25/06/16,07:08:47,13,07,1, 12.0,1,1, 12.590, 10501.446, 470.506, 52824.838 25/06/16,07:08:47,14,07,1, 12.0,1,1, 12.590, 10501.434, 470.490, 52824.929 25/06/16,07:08:47,15,07,1, 12.0,1,1, 12.590, 10501.454, 470.499, 52824.852 25/06/16,07:08:47,16,07,1, 12.0,1,1, 12.590, 10501.439, 470.472, 52824.869 25/06/16,07:08:47,17,07,1, 12.0,1,1, 12.590, 10501.410, 470.484, 52824.938 25/06/16,07:08:47,18,07,1, 12.0,1,1, 12.590, 10501.462, 470.499, 52824.838 25/06/16,07:08:47,19,07,1, 12.0,1,1, 12.590, 10501.449, 470.468, 52824.919 25/06/16,07:08:48,00,07,1, 11.9,1,1, 12.592, 10501.442, 470.468, 52824.919 25/06/16,07:08:48,01,07,1, 11.9,1,1, 12.592, 10501.462, 470.472, 52824.880 25/06/16,07:08:48,02,07,1, 11.9,1,1, 12.592, 10501.479, 470.473, 52824.832 25/06/16,07:08:48,03,07,1, 11.9,1,1, 12.592, 10501.454, 470.465, 52824.930 25/06/16,07:08:48,04,07,1, 11.9,1,1, 12.592, 10501.480, 470.461, 52824.862 25/06/16,07:08:48,05,07,1, 11.9,1,1, 12.592, 10501.482, 470.461, 52824.875 25/06/16,07:08:48,06,07,1, 11.9,1,1, 12.592, 10501.479, 470.464, 52824.882 25/06/16,07:08:48,07,07,1, 11.9,1,1, 12.592, 10501.478, 470.466, 52824.923 25/06/16,07:08:48,08,07,1, 11.9,1,1, 12.592, 10501.484, 470.469, 52824.846 25/06/16,07:08:48,09,07,1, 11.9,1,1, 12.592, 10501.467, 470.475, 52824.952 25/06/16,07:08:48,10,07,1, 11.9,1,1, 12.592, 10501.487, 470.500, 52824.937 25/06/16,07:08:48,11,07,1, 11.9,1,1, 12.592, 10501.506, 470.475, 52824.887 25/06/16,07:08:48,12,07,1, 11.9,1,1, 12.592, 10501.506, 470.484, 52824.940 25/06/16,07:08:48,13,07,1, 11.9,1,1, 12.592, 10501.519, 470.495, 52824.952 25/06/16,07:08:48,14,07,1, 11.9,1,1, 12.592, 10501.496, 470.483, 52824.971 25/06/16,07:08:48,15,07,1, 11.9,1,1, 12.592, 10501.516, 470.510, 52824.921 25/06/16,07:08:48,16,07,1, 11.9,1,1, 12.592, 10501.522, 470.483, 52824.916 25/06/16,07:08:48,17,07,1, 11.9,1,1, 12.592, 10501.524, 470.491, 52824.919 25/06/16,07:08:48,18,07,1, 11.9,1,1, 12.592, 10501.478, 470.492, 52824.920 25/06/16,07:08:48,19,07,1, 11.9,1,1, 12.592, 10501.503, 470.510, 52825.009 25/06/16,07:08:49,00,08,1, 11.9,1,1, 12.592, 10501.500, 470.510, 52825.009 25/06/16,07:08:49,01,08,1, 11.9,1,1, 12.592, 10501.510, 470.490, 52824.903 25/06/16,07:08:49,02,08,1, 11.9,1,1, 12.592, 10501.528, 470.509, 52824.957 25/06/16,07:08:49,03,08,1, 11.9,1,1, 12.592, 10501.528, 470.508, 52825.026 25/06/16,07:08:49,04,08,1, 11.9,1,1, 12.592, 10501.536, 470.517, 52824.994 25/06/16,07:08:49,05,08,1, 11.9,1,1, 12.592, 10501.536, 470.499, 52824.961 25/06/16,07:08:49,06,08,1, 11.9,1,1, 12.592, 10501.501, 470.504, 52825.006 25/06/16,07:08:49,07,08,1, 11.9,1,1, 12.592, 10501.526, 470.517, 52825.067 25/06/16,07:08:49,08,08,1, 11.9,1,1, 12.592, 10501.536, 470.516, 52825.052 25/06/16,07:08:49,09,08,1, 11.9,1,1, 12.592, 10501.525, 470.504, 52825.023 25/06/16,07:08:49,10,08,1, 11.9,1,1, 12.592, 10501.522, 470.525, 52824.941 25/06/16,07:08:49,11,08,1, 11.9,1,1, 12.592, 10501.516, 470.487, 52824.952 25/06/16,07:08:49,12,08,1, 11.9,1,1, 12.592, 10501.505, 470.530, 52824.959 25/06/16,07:08:49,13,08,1, 11.9,1,1, 12.592, 10501.526, 470.517, 52825.034 25/06/16,07:08:49,14,08,1, 11.9,1,1, 12.592, 10501.524, 470.498, 52824.963 25/06/16,07:08:49,15,08,1, 11.9,1,1, 12.592, 10501.535, 470.517, 52824.967 25/06/16,07:08:49,16,08,1, 11.9,1,1, 12.592, 10501.501, 470.511, 52824.969 25/06/16,07:08:49,17,08,1, 11.9,1,1, 12.592, 10501.504, 470.513, 52824.963 25/06/16,07:08:49,18,08,1, 11.9,1,1, 12.592, 10501.513, 470.530, 52825.027 25/06/16,07:08:49,19,08,1, 11.9,1,1, 12.592, 10501.516, 470.529, 52825.092 25/06/16,07:08:50,00,07,1, 12.0,1,1, 12.588, 10501.509, 470.529, 52825.092 25/06/16,07:08:50,01,07,1, 12.0,1,1, 12.588, 10501.519, 470.524, 52825.048 25/06/16,07:08:50,02,07,1, 12.0,1,1, 12.588, 10501.488, 470.542, 52825.027 25/06/16,07:08:50,03,07,1, 12.0,1,1, 12.588, 10501.517, 470.520, 52825.013 25/06/16,07:08:50,04,07,1, 12.0,1,1, 12.588, 10501.512, 470.542, 52825.020 25/06/16,07:08:50,05,07,1, 12.0,1,1, 12.588, 10501.506, 470.526, 52825.014 25/06/16,07:08:50,06,07,1, 12.0,1,1, 12.588, 10501.513, 470.544, 52825.064 25/06/16,07:08:50,07,07,1, 12.0,1,1, 12.588, 10501.483, 470.511, 52825.056 25/06/16,07:08:50,08,07,1, 12.0,1,1, 12.588, 10501.511, 470.517, 52824.962 25/06/16,07:08:50,09,07,1, 12.0,1,1, 12.588, 10501.512, 470.527, 52825.074 25/06/16,07:08:50,10,07,1, 12.0,1,1, 12.588, 10501.512, 470.539, 52825.036 25/06/16,07:08:50,11,07,1, 12.0,1,1, 12.588, 10501.525, 470.515, 52825.034 25/06/16,07:08:50,12,07,1, 12.0,1,1, 12.588, 10501.511, 470.555, 52825.042 25/06/16,07:08:50,13,07,1, 12.0,1,1, 12.588, 10501.502, 470.533, 52825.085 25/06/16,07:08:50,14,07,1, 12.0,1,1, 12.588, 10501.513, 470.527, 52825.122 25/06/16,07:08:50,15,07,1, 12.0,1,1, 12.588, 10501.490, 470.531, 52825.035 25/06/16,07:08:50,16,07,1, 12.0,1,1, 12.588, 10501.514, 470.562, 52825.068 25/06/16,07:08:50,17,07,1, 12.0,1,1, 12.588, 10501.487, 470.531, 52825.047 25/06/16,07:08:50,18,07,1, 12.0,1,1, 12.588, 10501.517, 470.553, 52825.105 25/06/16,07:08:50,19,07,1, 12.0,1,1, 12.588, 10501.494, 470.561, 52825.063 25/06/16,07:08:51,00,07,1, 12.0,1,1, 12.594, 10501.492, 470.561, 52825.063 25/06/16,07:08:51,01,07,1, 12.0,1,1, 12.594, 10501.485, 470.570, 52825.102 25/06/16,07:08:51,02,07,1, 12.0,1,1, 12.594, 10501.483, 470.553, 52825.082 25/06/16,07:08:51,03,07,1, 12.0,1,1, 12.594, 10501.487, 470.568, 52825.136 25/06/16,07:08:51,04,07,1, 12.0,1,1, 12.594, 10501.493, 470.582, 52825.141 25/06/16,07:08:51,05,07,1, 12.0,1,1, 12.594, 10501.455, 470.550, 52825.155 25/06/16,07:08:51,06,07,1, 12.0,1,1, 12.594, 10501.456, 470.533, 52825.130 25/06/16,07:08:51,07,07,1, 12.0,1,1, 12.594, 10501.464, 470.566, 52825.155 25/06/16,07:08:51,08,07,1, 12.0,1,1, 12.594, 10501.449, 470.530, 52825.038 25/06/16,07:08:51,09,07,1, 12.0,1,1, 12.594, 10501.466, 470.551, 52825.116 25/06/16,07:08:51,10,07,1, 12.0,1,1, 12.594, 10501.458, 470.583, 52825.155 25/06/16,07:08:51,11,07,1, 12.0,1,1, 12.594, 10501.472, 470.574, 52825.184 25/06/16,07:08:51,12,07,1, 12.0,1,1, 12.594, 10501.453, 470.570, 52825.198 25/06/16,07:08:51,13,07,1, 12.0,1,1, 12.594, 10501.438, 470.548, 52825.176 25/06/16,07:08:51,14,07,1, 12.0,1,1, 12.594, 10501.456, 470.558, 52825.167 25/06/16,07:08:51,15,07,1, 12.0,1,1, 12.594, 10501.449, 470.553, 52825.192 25/06/16,07:08:51,16,07,1, 12.0,1,1, 12.594, 10501.444, 470.546, 52825.180 25/06/16,07:08:51,17,07,1, 12.0,1,1, 12.594, 10501.419, 470.562, 52825.180 25/06/16,07:08:51,18,07,1, 12.0,1,1, 12.594, 10501.438, 470.585, 52825.121 25/06/16,07:08:51,19,07,1, 12.0,1,1, 12.594, 10501.427, 470.585, 52825.217 25/06/16,07:08:52,00,07,1, 11.9,1,1, 12.593, 10501.425, 470.585, 52825.217 25/06/16,07:08:52,01,07,1, 11.9,1,1, 12.593, 10501.414, 470.570, 52825.171 25/06/16,07:08:52,02,07,1, 11.9,1,1, 12.593, 10501.422, 470.567, 52825.174 25/06/16,07:08:52,03,07,1, 11.9,1,1, 12.593, 10501.381, 470.582, 52825.182 25/06/16,07:08:52,04,07,1, 11.9,1,1, 12.593, 10501.390, 470.566, 52825.179 25/06/16,07:08:52,05,07,1, 11.9,1,1, 12.593, 10501.393, 470.608, 52825.272 25/06/16,07:08:52,06,07,1, 11.9,1,1, 12.593, 10501.376, 470.590, 52825.142 25/06/16,07:08:52,07,07,1, 11.9,1,1, 12.593, 10501.370, 470.578, 52825.248 25/06/16,07:08:52,08,07,1, 11.9,1,1, 12.593, 10501.372, 470.606, 52825.273 25/06/16,07:08:52,09,07,1, 11.9,1,1, 12.593, 10501.387, 470.570, 52825.153 25/06/16,07:08:52,10,07,1, 11.9,1,1, 12.593, 10501.400, 470.588, 52825.185 25/06/16,07:08:52,11,07,1, 11.9,1,1, 12.593, 10501.389, 470.563, 52825.135 25/06/16,07:08:52,12,07,1, 11.9,1,1, 12.593, 10501.373, 470.583, 52825.214 25/06/16,07:08:52,13,07,1, 11.9,1,1, 12.593, 10501.354, 470.577, 52825.217 25/06/16,07:08:52,14,07,1, 11.9,1,1, 12.593, 10501.378, 470.588, 52825.215 25/06/16,07:08:52,15,07,1, 11.9,1,1, 12.593, 10501.381, 470.600, 52825.183 25/06/16,07:08:52,16,07,1, 11.9,1,1, 12.593, 10501.356, 470.592, 52825.223 25/06/16,07:08:52,17,07,1, 11.9,1,1, 12.593, 10501.384, 470.588, 52825.224 25/06/16,07:08:52,18,07,1, 11.9,1,1, 12.593, 10501.355, 470.599, 52825.216 25/06/16,07:08:52,19,07,1, 11.9,1,1, 12.593, 10501.340, 470.631, 52825.311 25/06/16,07:08:53,00,07,1, 11.8,1,1, 12.594, 10501.333, 470.631, 52825.311 25/06/16,07:08:53,01,07,1, 11.8,1,1, 12.594, 10501.359, 470.599, 52825.295 25/06/16,07:08:53,02,07,1, 11.8,1,1, 12.594, 10501.344, 470.616, 52825.214 25/06/16,07:08:53,03,07,1, 11.8,1,1, 12.594, 10501.359, 470.616, 52825.317 25/06/16,07:08:53,04,07,1, 11.8,1,1, 12.594, 10501.345, 470.615, 52825.368 25/06/16,07:08:53,05,07,1, 11.8,1,1, 12.594, 10501.360, 470.615, 52825.303 25/06/16,07:08:53,06,07,1, 11.8,1,1, 12.594, 10501.343, 470.612, 52825.230 25/06/16,07:08:53,07,07,1, 11.8,1,1, 12.594, 10501.322, 470.604, 52825.238 25/06/16,07:08:53,08,07,1, 11.8,1,1, 12.594, 10501.330, 470.625, 52825.231 25/06/16,07:08:53,09,07,1, 11.8,1,1, 12.594, 10501.340, 470.622, 52825.287 25/06/16,07:08:53,10,07,1, 11.8,1,1, 12.594, 10501.323, 470.608, 52825.262 25/06/16,07:08:53,11,07,1, 11.8,1,1, 12.594, 10501.304, 470.637, 52825.324 25/06/16,07:08:53,12,07,1, 11.8,1,1, 12.594, 10501.314, 470.635, 52825.309 25/06/16,07:08:53,13,07,1, 11.8,1,1, 12.594, 10501.330, 470.639, 52825.291 25/06/16,07:08:53,14,07,1, 11.8,1,1, 12.594, 10501.317, 470.644, 52825.322 25/06/16,07:08:53,15,07,1, 11.8,1,1, 12.594, 10501.328, 470.629, 52825.321 25/06/16,07:08:53,16,07,1, 11.8,1,1, 12.594, 10501.315, 470.627, 52825.333 25/06/16,07:08:53,17,07,1, 11.8,1,1, 12.594, 10501.336, 470.621, 52825.308 25/06/16,07:08:53,18,07,1, 11.8,1,1, 12.594, 10501.300, 470.651, 52825.395 25/06/16,07:08:53,19,07,1, 11.8,1,1, 12.594, 10501.310, 470.659, 52825.334 25/06/16,07:08:54,00,07,1, 11.9,1,1, 12.592, 10501.308, 470.659, 52825.334 25/06/16,07:08:54,01,07,1, 11.9,1,1, 12.592, 10501.301, 470.666, 52825.373 25/06/16,07:08:54,02,07,1, 11.9,1,1, 12.592, 10501.293, 470.634, 52825.369 25/06/16,07:08:54,03,07,1, 11.9,1,1, 12.592, 10501.289, 470.663, 52825.327 25/06/16,07:08:54,04,07,1, 11.9,1,1, 12.592, 10501.315, 470.633, 52825.343 25/06/16,07:08:54,05,07,1, 11.9,1,1, 12.592, 10501.268, 470.682, 52825.376 25/06/16,07:08:54,06,07,1, 11.9,1,1, 12.592, 10501.288, 470.680, 52825.385 25/06/16,07:08:54,07,07,1, 11.9,1,1, 12.592, 10501.251, 470.668, 52825.368 25/06/16,07:08:54,08,07,1, 11.9,1,1, 12.592, 10501.295, 470.669, 52825.376 25/06/16,07:08:54,09,07,1, 11.9,1,1, 12.592, 10501.257, 470.683, 52825.394 25/06/16,07:08:54,10,07,1, 11.9,1,1, 12.592, 10501.233, 470.689, 52825.427 25/06/16,07:08:54,11,07,1, 11.9,1,1, 12.592, 10501.252, 470.675, 52825.443 25/06/16,07:08:54,12,07,1, 11.9,1,1, 12.592, 10501.236, 470.678, 52825.376 25/06/16,07:08:54,13,07,1, 11.9,1,1, 12.592, 10501.241, 470.704, 52825.398 25/06/16,07:08:54,14,07,1, 11.9,1,1, 12.592, 10501.236, 470.707, 52825.458 25/06/16,07:08:54,15,07,1, 11.9,1,1, 12.592, 10501.232, 470.719, 52825.400 25/06/16,07:08:54,16,07,1, 11.9,1,1, 12.592, 10501.231, 470.740, 52825.453 25/06/16,07:08:54,17,07,1, 11.9,1,1, 12.592, 10501.207, 470.742, 52825.400 25/06/16,07:08:54,18,07,1, 11.9,1,1, 12.592, 10501.209, 470.765, 52825.435 25/06/16,07:08:54,19,07,1, 11.9,1,1, 12.592, 10501.233, 470.773, 52825.439 25/06/16,07:08:55,00,07,1, 11.9,1,1, 12.591, 10501.225, 470.773, 52825.439 25/06/16,07:08:55,01,07,1, 11.9,1,1, 12.591, 10501.206, 470.789, 52825.403 25/06/16,07:08:55,02,07,1, 11.9,1,1, 12.591, 10501.185, 470.774, 52825.410 25/06/16,07:08:55,03,07,1, 11.9,1,1, 12.591, 10501.189, 470.788, 52825.464 25/06/16,07:08:55,04,07,1, 11.9,1,1, 12.591, 10501.165, 470.792, 52825.446 25/06/16,07:08:55,05,07,1, 11.9,1,1, 12.591, 10501.196, 470.782, 52825.448 25/06/16,07:08:55,06,07,1, 11.9,1,1, 12.591, 10501.179, 470.781, 52825.437 25/06/16,07:08:55,07,07,1, 11.9,1,1, 12.591, 10501.155, 470.806, 52825.454 25/06/16,07:08:55,08,07,1, 11.9,1,1, 12.591, 10501.172, 470.811, 52825.510 25/06/16,07:08:55,09,07,1, 11.9,1,1, 12.591, 10501.149, 470.779, 52825.475 25/06/16,07:08:55,10,07,1, 11.9,1,1, 12.591, 10501.187, 470.823, 52825.483 25/06/16,07:08:55,11,07,1, 11.9,1,1, 12.591, 10501.153, 470.807, 52825.506 25/06/16,07:08:55,12,07,1, 11.9,1,1, 12.591, 10501.161, 470.853, 52825.524 25/06/16,07:08:55,13,07,1, 11.9,1,1, 12.591, 10501.138, 470.826, 52825.452 25/06/16,07:08:55,14,07,1, 11.9,1,1, 12.591, 10501.144, 470.852, 52825.496 25/06/16,07:08:55,15,07,1, 11.9,1,1, 12.591, 10501.125, 470.843, 52825.472 25/06/16,07:08:55,16,07,1, 11.9,1,1, 12.591, 10501.136, 470.830, 52825.471 25/06/16,07:08:55,17,07,1, 11.9,1,1, 12.591, 10501.135, 470.863, 52825.544 25/06/16,07:08:55,18,07,1, 11.9,1,1, 12.591, 10501.148, 470.865, 52825.525 25/06/16,07:08:55,19,07,1, 11.9,1,1, 12.591, 10501.108, 470.889, 52825.515 25/06/16,07:08:56,00,07,1, 11.9,1,1, 12.594, 10501.100, 470.889, 52825.515 25/06/16,07:08:56,01,07,1, 11.9,1,1, 12.594, 10501.088, 470.909, 52825.495 25/06/16,07:08:56,02,07,1, 11.9,1,1, 12.594, 10501.119, 470.887, 52825.582 25/06/16,07:08:56,03,07,1, 11.9,1,1, 12.594, 10501.110, 470.911, 52825.552 25/06/16,07:08:56,04,07,1, 11.9,1,1, 12.594, 10501.099, 470.904, 52825.506 25/06/16,07:08:56,05,07,1, 11.9,1,1, 12.594, 10501.107, 470.908, 52825.535 25/06/16,07:08:56,06,07,1, 11.9,1,1, 12.594, 10501.084, 470.911, 52825.498 25/06/16,07:08:56,07,07,1, 11.9,1,1, 12.594, 10501.073, 470.877, 52825.568 25/06/16,07:08:56,08,07,1, 11.9,1,1, 12.594, 10501.088, 470.923, 52825.559 25/06/16,07:08:56,09,07,1, 11.9,1,1, 12.594, 10501.074, 470.919, 52825.556 25/06/16,07:08:56,10,07,1, 11.9,1,1, 12.594, 10501.077, 470.940, 52825.584 25/06/16,07:08:56,11,07,1, 11.9,1,1, 12.594, 10501.072, 470.934, 52825.625 25/06/16,07:08:56,12,07,1, 11.9,1,1, 12.594, 10501.047, 470.939, 52825.620 25/06/16,07:08:56,13,07,1, 11.9,1,1, 12.594, 10501.072, 470.954, 52825.593 25/06/16,07:08:56,14,07,1, 11.9,1,1, 12.594, 10501.054, 470.946, 52825.583 25/06/16,07:08:56,15,07,1, 11.9,1,1, 12.594, 10501.018, 470.966, 52825.567 25/06/16,07:08:56,16,07,1, 11.9,1,1, 12.594, 10501.069, 470.958, 52825.572 25/06/16,07:08:56,17,07,1, 11.9,1,1, 12.594, 10501.025, 470.984, 52825.667 25/06/16,07:08:56,18,07,1, 11.9,1,1, 12.594, 10501.019, 470.964, 52825.668 25/06/16,07:08:56,19,07,1, 11.9,1,1, 12.594, 10500.985, 471.034, 52825.645 25/06/16,07:08:57,00,07,1, 11.9,1,1, 12.596, 10500.983, 471.034, 52825.645 25/06/16,07:08:57,01,07,1, 11.9,1,1, 12.596, 10501.017, 471.013, 52825.677 25/06/16,07:08:57,02,07,1, 11.9,1,1, 12.596, 10501.019, 471.215, 52826.609 25/06/16,07:08:57,03,07,1, 11.9,1,1, 12.596, 10500.976, 471.251, 52826.596 25/06/16,07:08:57,04,07,1, 11.9,1,1, 12.596, 10500.986, 471.264, 52826.666 25/06/16,07:08:57,05,07,1, 11.9,1,1, 12.596, 10500.969, 471.260, 52826.756 25/06/16,07:08:57,06,07,1, 11.9,1,1, 12.596, 10500.969, 471.281, 52826.707 25/06/16,07:08:57,07,07,1, 11.9,1,1, 12.596, 10500.988, 471.265, 52826.621 25/06/16,07:08:57,08,07,1, 11.9,1,1, 12.596, 10500.984, 471.277, 52826.696 25/06/16,07:08:57,09,07,1, 11.9,1,1, 12.596, 10500.978, 471.285, 52826.657 25/06/16,07:08:57,10,07,1, 11.9,1,1, 12.596, 10500.956, 471.289, 52826.756 25/06/16,07:08:57,11,07,1, 11.9,1,1, 12.596, 10500.963, 471.324, 52826.781 25/06/16,07:08:57,12,07,1, 11.9,1,1, 12.596, 10500.947, 471.309, 52826.764 25/06/16,07:08:57,13,07,1, 11.9,1,1, 12.596, 10500.951, 471.323, 52826.765 25/06/16,07:08:57,14,07,1, 11.9,1,1, 12.596, 10500.943, 471.310, 52826.719 25/06/16,07:08:57,15,07,1, 11.9,1,1, 12.596, 10500.952, 471.313, 52826.801 25/06/16,07:08:57,16,07,1, 11.9,1,1, 12.596, 10500.940, 471.344, 52826.796 25/06/16,07:08:57,17,07,1, 11.9,1,1, 12.596, 10500.937, 471.345, 52826.746 25/06/16,07:08:57,18,07,1, 11.9,1,1, 12.596, 10500.941, 471.367, 52826.823 25/06/16,07:08:57,19,07,1, 11.9,1,1, 12.596, 10500.938, 471.369, 52826.810 25/06/16,07:08:58,00,07,1, 11.9,1,1, 12.597, 10500.933, 471.369, 52826.810 25/06/16,07:08:58,01,07,1, 11.9,1,1, 12.597, 10500.920, 471.380, 52826.729 25/06/16,07:08:58,02,07,1, 11.9,1,1, 12.597, 10500.897, 471.380, 52826.836 25/06/16,07:08:58,03,07,1, 11.9,1,1, 12.597, 10500.917, 471.386, 52826.819 25/06/16,07:08:58,04,07,1, 11.9,1,1, 12.597, 10500.910, 471.397, 52826.739 25/06/16,07:08:58,05,07,1, 11.9,1,1, 12.597, 10500.896, 471.411, 52826.809 25/06/16,07:08:58,06,07,1, 11.9,1,1, 12.597, 10500.915, 471.441, 52826.824 25/06/16,07:08:58,07,07,1, 11.9,1,1, 12.597, 10500.919, 471.433, 52826.826 25/06/16,07:08:58,08,07,1, 11.9,1,1, 12.597, 10500.886, 471.454, 52826.801 25/06/16,07:08:58,09,07,1, 11.9,1,1, 12.597, 10500.882, 471.429, 52826.872 25/06/16,07:08:58,10,07,1, 11.9,1,1, 12.597, 10500.877, 471.446, 52826.889 25/06/16,07:08:58,11,07,1, 11.9,1,1, 12.597, 10500.897, 471.441, 52826.858 25/06/16,07:08:58,12,07,1, 11.9,1,1, 12.597, 10500.845, 471.459, 52826.839 25/06/16,07:08:58,13,07,1, 11.9,1,1, 12.597, 10500.859, 471.469, 52826.868 25/06/16,07:08:58,14,07,1, 11.9,1,1, 12.597, 10500.882, 471.476, 52826.781 25/06/16,07:08:58,15,07,1, 11.9,1,1, 12.597, 10500.863, 471.494, 52826.833 25/06/16,07:08:58,16,07,1, 11.9,1,1, 12.597, 10500.864, 471.511, 52826.865 25/06/16,07:08:58,17,07,1, 11.9,1,1, 12.597, 10500.853, 471.489, 52826.787 25/06/16,07:08:58,18,07,1, 11.9,1,1, 12.597, 10500.856, 471.519, 52826.912 25/06/16,07:08:58,19,07,1, 11.9,1,1, 12.597, 10500.868, 471.515, 52826.836 25/06/16,07:08:59,00,07,1, 11.9,1,1, 12.602, 10500.866, 471.515, 52826.836 25/06/16,07:08:59,01,07,1, 11.9,1,1, 12.602, 10500.841, 471.532, 52826.853 25/06/16,07:08:59,02,07,1, 11.9,1,1, 12.602, 10500.839, 471.538, 52826.925 25/06/16,07:08:59,03,07,1, 11.9,1,1, 12.602, 10500.852, 471.549, 52826.828 25/06/16,07:08:59,04,07,1, 11.9,1,1, 12.602, 10500.829, 471.567, 52826.933 25/06/16,07:08:59,05,07,1, 11.9,1,1, 12.602, 10500.817, 471.569, 52826.839 25/06/16,07:08:59,06,07,1, 11.9,1,1, 12.602, 10500.815, 471.560, 52826.925 25/06/16,07:08:59,07,07,1, 11.9,1,1, 12.602, 10500.814, 471.576, 52826.899 25/06/16,07:08:59,08,07,1, 11.9,1,1, 12.602, 10500.804, 471.607, 52826.918 25/06/16,07:08:59,09,07,1, 11.9,1,1, 12.602, 10500.794, 471.598, 52826.932 25/06/16,07:08:59,10,07,1, 11.9,1,1, 12.602, 10500.799, 471.624, 52826.843 25/06/16,07:08:59,11,07,1, 11.9,1,1, 12.602, 10500.779, 471.602, 52826.867 25/06/16,07:08:59,12,07,1, 11.9,1,1, 12.602, 10500.771, 471.643, 52826.919 25/06/16,07:08:59,13,07,1, 11.9,1,1, 12.602, 10500.761, 471.619, 52826.940 25/06/16,07:08:59,14,07,1, 11.9,1,1, 12.602, 10500.766, 471.647, 52826.947 25/06/16,07:08:59,15,07,1, 11.9,1,1, 12.602, 10500.783, 471.665, 52826.988 25/06/16,07:08:59,16,07,1, 11.9,1,1, 12.602, 10500.753, 471.662, 52826.975 25/06/16,07:08:59,17,07,1, 11.9,1,1, 12.602, 10500.764, 471.650, 52826.964 25/06/16,07:08:59,18,07,1, 11.9,1,1, 12.602, 10500.772, 471.682, 52826.972 25/06/16,07:08:59,19,07,1, 11.9,1,1, 12.602, 10500.749, 471.687, 52826.975 25/06/16,07:09:00,00,07,1, 11.9,1,1, 12.593, 10500.749, 471.687, 52826.975 25/06/16,07:09:00,01,07,1, 11.9,1,1, 12.593, 10500.748, 471.693, 52826.948 25/06/16,07:09:00,02,07,1, 11.9,1,1, 12.593, 10500.727, 471.533, 52826.051 25/06/16,07:09:00,03,07,1, 11.9,1,1, 12.593, 10500.730, 471.501, 52825.974 25/06/16,07:09:00,04,07,1, 11.9,1,1, 12.593, 10500.758, 471.535, 52825.970 25/06/16,07:09:00,05,07,1, 11.9,1,1, 12.593, 10500.711, 471.511, 52826.008 25/06/16,07:09:00,06,07,1, 11.9,1,1, 12.593, 10500.725, 471.550, 52826.030 25/06/16,07:09:00,07,07,1, 11.9,1,1, 12.593, 10500.727, 471.534, 52825.997 25/06/16,07:09:00,08,07,1, 11.9,1,1, 12.593, 10500.713, 471.577, 52825.991 25/06/16,07:09:00,09,07,1, 11.9,1,1, 12.593, 10500.681, 471.568, 52825.987 25/06/16,07:09:00,10,07,1, 11.9,1,1, 12.593, 10500.684, 471.584, 52825.996 25/06/16,07:09:00,11,07,1, 11.9,1,1, 12.593, 10500.722, 471.601, 52825.986 25/06/16,07:09:00,12,07,1, 11.9,1,1, 12.593, 10500.721, 471.617, 52826.007 25/06/16,07:09:00,13,07,1, 11.9,1,1, 12.593, 10500.708, 471.634, 52826.050 25/06/16,07:09:00,14,07,1, 11.9,1,1, 12.593, 10500.688, 471.639, 52826.037 25/06/16,07:09:00,15,07,1, 11.9,1,1, 12.593, 10500.701, 471.652, 52826.067 25/06/16,07:09:00,16,07,1, 11.9,1,1, 12.593, 10500.682, 471.648, 52826.038 25/06/16,07:09:00,17,07,1, 11.9,1,1, 12.593, 10500.684, 471.656, 52826.007 25/06/16,07:09:00,18,07,1, 11.9,1,1, 12.593, 10500.688, 471.660, 52826.057 25/06/16,07:09:00,19,07,1, 11.9,1,1, 12.593, 10500.695, 471.674, 52826.155 25/06/16,07:09:01,00,07,1, 11.9,1,1, 12.596, 10500.691, 471.674, 52826.155 25/06/16,07:09:01,01,07,1, 11.9,1,1, 12.596, 10500.691, 471.713, 52826.095 25/06/16,07:09:01,02,07,1, 11.9,1,1, 12.596, 10500.700, 471.708, 52826.083 25/06/16,07:09:01,03,07,1, 11.9,1,1, 12.596, 10500.656, 471.723, 52826.069 25/06/16,07:09:01,04,07,1, 11.9,1,1, 12.596, 10500.660, 471.734, 52826.175 25/06/16,07:09:01,05,07,1, 11.9,1,1, 12.596, 10500.639, 471.731, 52826.064 25/06/16,07:09:01,06,07,1, 11.9,1,1, 12.596, 10500.643, 471.744, 52826.080 25/06/16,07:09:01,07,07,1, 11.9,1,1, 12.596, 10500.639, 471.776, 52826.110 25/06/16,07:09:01,08,07,1, 11.9,1,1, 12.596, 10500.657, 471.780, 52826.120 25/06/16,07:09:01,09,07,1, 11.9,1,1, 12.596, 10500.621, 471.787, 52826.116 25/06/16,07:09:01,10,07,1, 11.9,1,1, 12.596, 10500.621, 471.796, 52826.127 25/06/16,07:09:01,11,07,1, 11.9,1,1, 12.596, 10500.637, 471.815, 52826.139 25/06/16,07:09:01,12,07,1, 11.9,1,1, 12.596, 10500.626, 471.809, 52826.091 25/06/16,07:09:01,13,07,1, 11.9,1,1, 12.596, 10500.639, 471.844, 52826.201 25/06/16,07:09:01,14,07,1, 11.9,1,1, 12.596, 10500.635, 471.852, 52826.073 25/06/16,07:09:01,15,07,1, 11.9,1,1, 12.596, 10500.637, 471.847, 52826.147 25/06/16,07:09:01,16,07,1, 11.9,1,1, 12.596, 10500.635, 471.865, 52826.155 25/06/16,07:09:01,17,07,1, 11.9,1,1, 12.596, 10500.639, 471.870, 52826.128 25/06/16,07:09:01,18,07,1, 11.9,1,1, 12.596, 10500.645, 471.897, 52826.142 25/06/16,07:09:01,19,07,1, 11.9,1,1, 12.596, 10500.628, 471.918, 52826.127 25/06/16,07:09:02,00,07,1, 11.9,1,1, 12.599, 10500.624, 471.918, 52826.127 25/06/16,07:09:02,01,07,1, 11.9,1,1, 12.599, 10500.604, 471.921, 52826.213 25/06/16,07:09:02,02,07,1, 11.9,1,1, 12.599, 10500.617, 471.923, 52826.249 25/06/16,07:09:02,03,07,1, 11.9,1,1, 12.599, 10500.599, 471.954, 52826.198 25/06/16,07:09:02,04,07,1, 11.9,1,1, 12.599, 10500.601, 471.944, 52826.171 25/06/16,07:09:02,05,07,1, 11.9,1,1, 12.599, 10500.603, 471.979, 52826.155 25/06/16,07:09:02,06,07,1, 11.9,1,1, 12.599, 10500.608, 471.978, 52826.197 25/06/16,07:09:02,07,07,1, 11.9,1,1, 12.599, 10500.608, 471.970, 52826.255 25/06/16,07:09:02,08,07,1, 11.9,1,1, 12.599, 10500.595, 471.990, 52826.236 25/06/16,07:09:02,09,07,1, 11.9,1,1, 12.599, 10500.597, 472.001, 52826.315 25/06/16,07:09:02,10,07,1, 11.9,1,1, 12.599, 10500.603, 472.030, 52826.257 25/06/16,07:09:02,11,07,1, 11.9,1,1, 12.599, 10500.611, 472.059, 52826.360 25/06/16,07:09:02,12,07,1, 11.9,1,1, 12.599, 10500.594, 472.066, 52826.228 25/06/16,07:09:02,13,07,1, 11.9,1,1, 12.599, 10500.604, 472.068, 52826.272 25/06/16,07:09:02,14,07,1, 11.9,1,1, 12.599, 10500.580, 472.055, 52826.274 25/06/16,07:09:02,15,07,1, 11.9,1,1, 12.599, 10500.611, 472.097, 52826.298 25/06/16,07:09:02,16,07,1, 11.9,1,1, 12.599, 10500.587, 472.100, 52826.227 25/06/16,07:09:02,17,07,1, 11.9,1,1, 12.599, 10500.580, 472.107, 52826.267 25/06/16,07:09:02,18,07,1, 11.9,1,1, 12.599, 10500.581, 472.096, 52826.270 25/06/16,07:09:02,19,07,1, 11.9,1,1, 12.599, 10500.629, 472.131, 52826.291 25/06/16,07:09:03,00,07,1, 11.9,1,1, 12.593, 10500.624, 472.131, 52826.291 25/06/16,07:09:03,01,07,1, 11.9,1,1, 12.593, 10500.616, 472.154, 52826.406 25/06/16,07:09:03,02,07,1, 11.9,1,1, 12.593, 10500.615, 472.178, 52826.312 25/06/16,07:09:03,03,07,1, 11.9,1,1, 12.593, 10500.612, 472.155, 52826.234 25/06/16,07:09:03,04,07,1, 11.9,1,1, 12.593, 10500.612, 472.180, 52826.344 25/06/16,07:09:03,05,07,1, 11.9,1,1, 12.593, 10500.645, 472.207, 52826.382 25/06/16,07:09:03,06,07,1, 11.9,1,1, 12.593, 10500.609, 472.220, 52826.375 25/06/16,07:09:03,07,07,1, 11.9,1,1, 12.593, 10500.608, 472.231, 52826.327 25/06/16,07:09:03,08,07,1, 11.9,1,1, 12.593, 10500.580, 472.245, 52826.369 25/06/16,07:09:03,09,07,1, 11.9,1,1, 12.593, 10500.615, 472.260, 52826.335 25/06/16,07:09:03,10,07,1, 11.9,1,1, 12.593, 10500.608, 472.263, 52826.347 25/06/16,07:09:03,11,07,1, 11.9,1,1, 12.593, 10500.612, 472.294, 52826.359 25/06/16,07:09:03,12,07,1, 11.9,1,1, 12.593, 10500.629, 472.293, 52826.386 25/06/16,07:09:03,13,07,1, 11.9,1,1, 12.593, 10500.609, 472.308, 52826.351 25/06/16,07:09:03,14,07,1, 11.9,1,1, 12.593, 10500.592, 472.291, 52826.402 25/06/16,07:09:03,15,07,1, 11.9,1,1, 12.593, 10500.585, 472.317, 52826.447 25/06/16,07:09:03,16,07,1, 11.9,1,1, 12.593, 10500.595, 472.343, 52826.445 25/06/16,07:09:03,17,07,1, 11.9,1,1, 12.593, 10500.587, 472.338, 52826.470 25/06/16,07:09:03,18,07,1, 11.9,1,1, 12.593, 10500.613, 472.357, 52826.369 25/06/16,07:09:03,19,07,1, 11.9,1,1, 12.593, 10500.612, 472.374, 52826.422 25/06/16,07:09:04,00,07,1, 12.0,1,1, 12.595, 10500.607, 472.374, 52826.422 25/06/16,07:09:04,01,07,1, 12.0,1,1, 12.595, 10500.596, 472.372, 52826.396 25/06/16,07:09:04,02,07,1, 12.0,1,1, 12.595, 10500.618, 472.424, 52826.441 25/06/16,07:09:04,03,07,1, 12.0,1,1, 12.595, 10500.620, 472.405, 52826.416 25/06/16,07:09:04,04,07,1, 12.0,1,1, 12.595, 10500.604, 472.444, 52826.456 25/06/16,07:09:04,05,07,1, 12.0,1,1, 12.595, 10500.649, 472.430, 52826.436 25/06/16,07:09:04,06,07,1, 12.0,1,1, 12.595, 10500.647, 472.457, 52826.412 25/06/16,07:09:04,07,07,1, 12.0,1,1, 12.595, 10500.634, 472.453, 52826.499 25/06/16,07:09:04,08,07,1, 12.0,1,1, 12.595, 10500.667, 472.464, 52826.455 25/06/16,07:09:04,09,07,1, 12.0,1,1, 12.595, 10500.627, 472.487, 52826.460 25/06/16,07:09:04,10,07,1, 12.0,1,1, 12.595, 10500.630, 472.512, 52826.472 25/06/16,07:09:04,11,07,1, 12.0,1,1, 12.595, 10500.662, 472.506, 52826.421 25/06/16,07:09:04,12,07,1, 12.0,1,1, 12.595, 10500.653, 472.522, 52826.420 25/06/16,07:09:04,13,07,1, 12.0,1,1, 12.595, 10500.644, 472.551, 52826.449 25/06/16,07:09:04,14,07,1, 12.0,1,1, 12.595, 10500.645, 472.526, 52826.437 25/06/16,07:09:04,15,07,1, 12.0,1,1, 12.595, 10500.673, 472.570, 52826.531 25/06/16,07:09:04,16,07,1, 12.0,1,1, 12.595, 10500.688, 472.580, 52826.456 25/06/16,07:09:04,17,07,1, 12.0,1,1, 12.595, 10500.673, 472.583, 52826.481 25/06/16,07:09:04,18,07,1, 12.0,1,1, 12.595, 10500.675, 472.589, 52826.515 25/06/16,07:09:04,19,07,1, 12.0,1,1, 12.595, 10500.683, 472.597, 52826.483 25/06/16,07:09:05,00,07,1, 11.9,1,1, 12.600, 10500.683, 472.597, 52826.483 25/06/16,07:09:05,01,07,1, 11.9,1,1, 12.600, 10500.673, 472.616, 52826.501 25/06/16,07:09:05,02,07,1, 11.9,1,1, 12.600, 10500.711, 472.633, 52826.500 25/06/16,07:09:05,03,07,1, 11.9,1,1, 12.600, 10500.707, 472.662, 52826.539 25/06/16,07:09:05,04,07,1, 11.9,1,1, 12.600, 10500.705, 472.650, 52826.513 25/06/16,07:09:05,05,07,1, 11.9,1,1, 12.600, 10500.688, 472.678, 52826.541 25/06/16,07:09:05,06,07,1, 11.9,1,1, 12.600, 10500.713, 472.691, 52826.514 25/06/16,07:09:05,07,07,1, 11.9,1,1, 12.600, 10500.698, 472.705, 52826.557 25/06/16,07:09:05,08,07,1, 11.9,1,1, 12.600, 10500.697, 472.734, 52826.599 25/06/16,07:09:05,09,07,1, 11.9,1,1, 12.600, 10500.688, 472.714, 52826.570 25/06/16,07:09:05,10,07,1, 11.9,1,1, 12.600, 10500.709, 472.718, 52826.535 25/06/16,07:09:05,11,07,1, 11.9,1,1, 12.600, 10500.708, 472.735, 52826.482 25/06/16,07:09:05,12,07,1, 11.9,1,1, 12.600, 10500.718, 472.719, 52826.512 25/06/16,07:09:05,13,07,1, 11.9,1,1, 12.600, 10500.730, 472.752, 52826.530 25/06/16,07:09:05,14,07,1, 11.9,1,1, 12.600, 10500.734, 472.765, 52826.624 25/06/16,07:09:05,15,07,1, 11.9,1,1, 12.600, 10500.734, 472.763, 52826.550 25/06/16,07:09:05,16,07,1, 11.9,1,1, 12.600, 10500.736, 472.805, 52826.591 25/06/16,07:09:05,17,07,1, 11.9,1,1, 12.600, 10500.750, 472.814, 52826.630 25/06/16,07:09:05,18,07,1, 11.9,1,1, 12.600, 10500.722, 472.802, 52826.669 25/06/16,07:09:05,19,07,1, 11.9,1,1, 12.600, 10500.732, 472.824, 52826.612 25/06/16,07:09:06,00,07,1, 11.8,1,1, 12.597, 10500.724, 472.824, 52826.612 25/06/16,07:09:06,01,07,1, 11.8,1,1, 12.597, 10500.753, 472.836, 52826.604 25/06/16,07:09:06,02,07,1, 11.8,1,1, 12.597, 10500.740, 472.848, 52826.664 25/06/16,07:09:06,03,07,1, 11.8,1,1, 12.597, 10500.742, 472.860, 52826.657 25/06/16,07:09:06,04,07,1, 11.8,1,1, 12.597, 10500.764, 472.877, 52826.583 25/06/16,07:09:06,05,07,1, 11.8,1,1, 12.597, 10500.777, 472.885, 52826.649 25/06/16,07:09:06,06,07,1, 11.8,1,1, 12.597, 10500.756, 472.902, 52826.620 25/06/16,07:09:06,07,07,1, 11.8,1,1, 12.597, 10500.788, 472.941, 52826.679 25/06/16,07:09:06,08,07,1, 11.8,1,1, 12.597, 10500.778, 472.925, 52826.641 25/06/16,07:09:06,09,07,1, 11.8,1,1, 12.597, 10500.776, 472.949, 52826.632 25/06/16,07:09:06,10,07,1, 11.8,1,1, 12.597, 10500.789, 472.945, 52826.615 25/06/16,07:09:06,11,07,1, 11.8,1,1, 12.597, 10500.794, 472.972, 52826.726 25/06/16,07:09:06,12,07,1, 11.8,1,1, 12.597, 10500.809, 472.979, 52826.626 25/06/16,07:09:06,13,07,1, 11.8,1,1, 12.597, 10500.800, 472.987, 52826.663 25/06/16,07:09:06,14,07,1, 11.8,1,1, 12.597, 10500.823, 473.012, 52826.639 25/06/16,07:09:06,15,07,1, 11.8,1,1, 12.597, 10500.803, 473.040, 52826.694 25/06/16,07:09:06,16,07,1, 11.8,1,1, 12.597, 10500.798, 473.043, 52826.688 25/06/16,07:09:06,17,07,1, 11.8,1,1, 12.597, 10500.798, 473.032, 52826.730 25/06/16,07:09:06,18,07,1, 11.8,1,1, 12.597, 10500.804, 473.041, 52826.753 25/06/16,07:09:06,19,07,1, 11.8,1,1, 12.597, 10500.822, 473.041, 52826.649 25/06/16,07:09:07,00,07,1, 11.9,1,1, 12.596, 10500.816, 473.041, 52826.649 25/06/16,07:09:07,01,07,1, 11.9,1,1, 12.596, 10500.811, 473.083, 52826.706 25/06/16,07:09:07,02,07,1, 11.9,1,1, 12.596, 10500.844, 473.091, 52826.634 25/06/16,07:09:07,03,07,1, 11.9,1,1, 12.596, 10500.849, 473.094, 52826.666 25/06/16,07:09:07,04,07,1, 11.9,1,1, 12.596, 10500.857, 473.100, 52826.744 25/06/16,07:09:07,05,07,1, 11.9,1,1, 12.596, 10500.854, 473.092, 52826.699 25/06/16,07:09:07,06,07,1, 11.9,1,1, 12.596, 10500.850, 473.110, 52826.725 25/06/16,07:09:07,07,07,1, 11.9,1,1, 12.596, 10500.847, 473.139, 52826.666 25/06/16,07:09:07,08,07,1, 11.9,1,1, 12.596, 10500.875, 473.159, 52826.653 25/06/16,07:09:07,09,07,1, 11.9,1,1, 12.596, 10500.854, 473.164, 52826.824 25/06/16,07:09:07,10,07,1, 11.9,1,1, 12.596, 10500.860, 473.191, 52826.729 25/06/16,07:09:07,11,07,1, 11.9,1,1, 12.596, 10500.858, 473.163, 52826.776 25/06/16,07:09:07,12,07,1, 11.9,1,1, 12.596, 10500.878, 473.195, 52826.734 25/06/16,07:09:07,13,07,1, 11.9,1,1, 12.596, 10500.884, 473.217, 52826.729 25/06/16,07:09:07,14,07,1, 11.9,1,1, 12.596, 10500.883, 473.208, 52826.731 25/06/16,07:09:07,15,07,1, 11.9,1,1, 12.596, 10500.893, 473.242, 52826.751 25/06/16,07:09:07,16,07,1, 11.9,1,1, 12.596, 10500.904, 473.231, 52826.776 25/06/16,07:09:07,17,07,1, 11.9,1,1, 12.596, 10500.921, 473.254, 52826.776 25/06/16,07:09:07,18,07,1, 11.9,1,1, 12.596, 10500.923, 473.239, 52826.738 25/06/16,07:09:07,19,07,1, 11.9,1,1, 12.596, 10500.917, 473.286, 52826.865 25/06/16,07:09:08,00,07,1, 12.0,1,1, 12.597, 10500.916, 473.286, 52826.865 25/06/16,07:09:08,01,07,1, 12.0,1,1, 12.597, 10500.927, 473.288, 52826.804 25/06/16,07:09:08,02,07,1, 12.0,1,1, 12.597, 10500.937, 473.295, 52826.775 25/06/16,07:09:08,03,07,1, 12.0,1,1, 12.597, 10500.929, 473.313, 52826.860 25/06/16,07:09:08,04,07,1, 12.0,1,1, 12.597, 10500.920, 473.303, 52826.795 25/06/16,07:09:08,05,07,1, 12.0,1,1, 12.597, 10500.935, 473.345, 52826.752 25/06/16,07:09:08,06,07,1, 12.0,1,1, 12.597, 10500.956, 473.322, 52826.830 25/06/16,07:09:08,07,07,1, 12.0,1,1, 12.597, 10500.932, 473.324, 52826.847 25/06/16,07:09:08,08,07,1, 12.0,1,1, 12.597, 10500.957, 473.314, 52826.862 25/06/16,07:09:08,09,07,1, 12.0,1,1, 12.597, 10500.973, 473.326, 52826.885 25/06/16,07:09:08,10,07,1, 12.0,1,1, 12.597, 10500.967, 473.383, 52826.886 25/06/16,07:09:08,11,07,1, 12.0,1,1, 12.597, 10500.978, 473.372, 52826.921 25/06/16,07:09:08,12,07,1, 12.0,1,1, 12.597, 10500.985, 473.377, 52826.861 25/06/16,07:09:08,13,07,1, 12.0,1,1, 12.597, 10500.976, 473.409, 52826.940 25/06/16,07:09:08,14,07,1, 12.0,1,1, 12.597, 10500.964, 473.409, 52826.891 25/06/16,07:09:08,15,07,1, 12.0,1,1, 12.597, 10500.980, 473.424, 52826.886 25/06/16,07:09:08,16,07,1, 12.0,1,1, 12.597, 10501.004, 473.438, 52826.874 25/06/16,07:09:08,17,07,1, 12.0,1,1, 12.597, 10500.990, 473.436, 52826.860 25/06/16,07:09:08,18,07,1, 12.0,1,1, 12.597, 10500.982, 473.457, 52826.868 25/06/16,07:09:08,19,07,1, 12.0,1,1, 12.597, 10501.019, 473.459, 52826.834 25/06/16,07:09:09,00,07,1, 11.9,1,1, 12.598, 10501.016, 473.459, 52826.834 25/06/16,07:09:09,01,07,1, 11.9,1,1, 12.598, 10501.011, 473.487, 52826.923 25/06/16,07:09:09,02,07,1, 11.9,1,1, 12.598, 10501.025, 473.491, 52826.880 25/06/16,07:09:09,03,07,1, 11.9,1,1, 12.598, 10501.022, 473.487, 52826.926 25/06/16,07:09:09,04,07,1, 11.9,1,1, 12.598, 10501.023, 473.503, 52826.989 25/06/16,07:09:09,05,07,1, 11.9,1,1, 12.598, 10501.024, 473.543, 52826.976 25/06/16,07:09:09,06,07,1, 11.9,1,1, 12.598, 10501.048, 473.515, 52826.958 25/06/16,07:09:09,07,07,1, 11.9,1,1, 12.598, 10501.068, 473.549, 52826.945 25/06/16,07:09:09,08,07,1, 11.9,1,1, 12.598, 10501.056, 473.564, 52826.940 25/06/16,07:09:09,09,07,1, 11.9,1,1, 12.598, 10501.056, 473.552, 52826.888 25/06/16,07:09:09,10,07,1, 11.9,1,1, 12.598, 10501.053, 473.548, 52826.984 25/06/16,07:09:09,11,07,1, 11.9,1,1, 12.598, 10501.073, 473.570, 52826.968 25/06/16,07:09:09,12,07,1, 11.9,1,1, 12.598, 10501.076, 473.595, 52826.936 25/06/16,07:09:09,13,07,1, 11.9,1,1, 12.598, 10501.093, 473.588, 52826.960 25/06/16,07:09:09,14,07,1, 11.9,1,1, 12.598, 10501.085, 473.603, 52826.969 25/06/16,07:09:09,15,07,1, 11.9,1,1, 12.598, 10501.101, 473.636, 52826.974 25/06/16,07:09:09,16,07,1, 11.9,1,1, 12.598, 10501.106, 473.617, 52826.989 25/06/16,07:09:09,17,07,1, 11.9,1,1, 12.598, 10501.128, 473.623, 52826.922 25/06/16,07:09:09,18,07,1, 11.9,1,1, 12.598, 10501.113, 473.667, 52827.065 25/06/16,07:09:09,19,07,1, 11.9,1,1, 12.598, 10501.103, 473.648, 52827.000 25/06/16,07:09:10,00,07,1, 11.9,1,1, 12.599, 10501.100, 473.648, 52827.000 25/06/16,07:09:10,01,07,1, 11.9,1,1, 12.599, 10501.151, 473.657, 52826.999 25/06/16,07:09:10,02,07,1, 11.9,1,1, 12.599, 10501.140, 473.679, 52826.997 25/06/16,07:09:10,03,07,1, 11.9,1,1, 12.599, 10501.138, 473.693, 52827.053 25/06/16,07:09:10,04,07,1, 11.9,1,1, 12.599, 10501.164, 473.676, 52826.974 25/06/16,07:09:10,05,07,1, 11.9,1,1, 12.599, 10501.143, 473.667, 52826.915 25/06/16,07:09:10,06,07,1, 11.9,1,1, 12.599, 10501.173, 473.716, 52827.103 25/06/16,07:09:10,07,07,1, 11.9,1,1, 12.599, 10501.151, 473.701, 52827.057 25/06/16,07:09:10,08,07,1, 11.9,1,1, 12.599, 10501.180, 473.721, 52826.979 25/06/16,07:09:10,09,07,1, 11.9,1,1, 12.599, 10501.181, 473.720, 52827.047 25/06/16,07:09:10,10,07,1, 11.9,1,1, 12.599, 10501.189, 473.741, 52827.027 25/06/16,07:09:10,11,07,1, 11.9,1,1, 12.599, 10501.173, 473.740, 52826.977 25/06/16,07:09:10,12,07,1, 11.9,1,1, 12.599, 10501.215, 473.759, 52827.025 25/06/16,07:09:10,13,07,1, 11.9,1,1, 12.599, 10501.204, 473.773, 52827.076 25/06/16,07:09:10,14,07,1, 11.9,1,1, 12.599, 10501.212, 473.762, 52827.040 25/06/16,07:09:10,15,07,1, 11.9,1,1, 12.599, 10501.221, 473.765, 52826.953 25/06/16,07:09:10,16,07,1, 11.9,1,1, 12.599, 10501.230, 473.786, 52827.012 25/06/16,07:09:10,17,07,1, 11.9,1,1, 12.599, 10501.219, 473.781, 52827.102 25/06/16,07:09:10,18,07,1, 11.9,1,1, 12.599, 10501.249, 473.789, 52827.047 25/06/16,07:09:10,19,07,1, 11.9,1,1, 12.599, 10501.249, 473.842, 52827.117 25/06/16,07:09:11,00,07,1, 11.9,1,1, 12.601, 10501.242, 473.842, 52827.117 25/06/16,07:09:11,01,07,1, 11.9,1,1, 12.601, 10501.230, 473.812, 52827.086 25/06/16,07:09:11,02,07,1, 11.9,1,1, 12.601, 10501.276, 473.813, 52827.033 25/06/16,07:09:11,03,07,1, 11.9,1,1, 12.601, 10501.286, 473.830, 52827.029 25/06/16,07:09:11,04,07,1, 11.9,1,1, 12.601, 10501.289, 473.849, 52827.106 25/06/16,07:09:11,05,07,1, 11.9,1,1, 12.601, 10501.293, 473.865, 52827.101 25/06/16,07:09:11,06,07,1, 11.9,1,1, 12.601, 10501.296, 473.863, 52827.048 25/06/16,07:09:11,07,07,1, 11.9,1,1, 12.601, 10501.275, 473.871, 52827.121 25/06/16,07:09:11,08,07,1, 11.9,1,1, 12.601, 10501.270, 473.891, 52827.142 25/06/16,07:09:11,09,07,1, 11.9,1,1, 12.601, 10501.316, 473.867, 52827.080 25/06/16,07:09:11,10,07,1, 11.9,1,1, 12.601, 10501.292, 473.909, 52827.092 25/06/16,07:09:11,11,07,1, 11.9,1,1, 12.601, 10501.307, 473.906, 52827.049 25/06/16,07:09:11,12,07,1, 11.9,1,1, 12.601, 10501.326, 473.885, 52827.070 25/06/16,07:09:11,13,07,1, 11.9,1,1, 12.601, 10501.336, 473.903, 52827.114 25/06/16,07:09:11,14,07,1, 11.9,1,1, 12.601, 10501.351, 473.921, 52827.049 25/06/16,07:09:11,15,07,1, 11.9,1,1, 12.601, 10501.350, 473.891, 52827.041 25/06/16,07:09:11,16,07,1, 11.9,1,1, 12.601, 10501.338, 473.942, 52827.112 25/06/16,07:09:11,17,07,1, 11.9,1,1, 12.601, 10501.373, 473.933, 52827.077 25/06/16,07:09:11,18,07,1, 11.9,1,1, 12.601, 10501.350, 473.966, 52827.107 25/06/16,07:09:11,19,07,1, 11.9,1,1, 12.601, 10501.353, 473.981, 52827.166 25/06/16,07:09:12,00,07,1, 12.0,1,1, 12.599, 10501.350, 473.981, 52827.166 25/06/16,07:09:12,01,07,1, 12.0,1,1, 12.599, 10501.382, 473.980, 52827.105 25/06/16,07:09:12,02,07,1, 12.0,1,1, 12.599, 10501.377, 473.987, 52827.120 25/06/16,07:09:12,03,07,1, 12.0,1,1, 12.599, 10501.375, 474.006, 52827.146 25/06/16,07:09:12,04,07,1, 12.0,1,1, 12.599, 10501.406, 473.995, 52827.106 25/06/16,07:09:12,05,07,1, 12.0,1,1, 12.599, 10501.408, 474.002, 52827.111 25/06/16,07:09:12,06,07,1, 12.0,1,1, 12.599, 10501.433, 474.007, 52827.078 25/06/16,07:09:12,07,07,1, 12.0,1,1, 12.599, 10501.420, 474.028, 52827.148 25/06/16,07:09:12,08,07,1, 12.0,1,1, 12.599, 10501.437, 474.036, 52827.187 25/06/16,07:09:12,09,07,1, 12.0,1,1, 12.599, 10501.439, 474.032, 52827.082 25/06/16,07:09:12,10,07,1, 12.0,1,1, 12.599, 10501.428, 474.034, 52827.109 25/06/16,07:09:12,11,07,1, 12.0,1,1, 12.599, 10501.444, 474.046, 52827.111 25/06/16,07:09:12,12,07,1, 12.0,1,1, 12.599, 10501.431, 474.051, 52827.100 25/06/16,07:09:12,13,07,1, 12.0,1,1, 12.599, 10501.458, 474.067, 52827.194 25/06/16,07:09:12,14,07,1, 12.0,1,1, 12.599, 10501.479, 474.068, 52827.202 25/06/16,07:09:12,15,07,1, 12.0,1,1, 12.599, 10501.454, 474.070, 52827.145 25/06/16,07:09:12,16,07,1, 12.0,1,1, 12.599, 10501.463, 474.054, 52827.224 25/06/16,07:09:12,17,07,1, 12.0,1,1, 12.599, 10501.481, 474.039, 52827.134 25/06/16,07:09:12,18,07,1, 12.0,1,1, 12.599, 10501.481, 474.083, 52827.224 25/06/16,07:09:12,19,07,1, 12.0,1,1, 12.599, 10501.468, 474.104, 52827.140 25/06/16,07:09:13,00,07,1, 12.0,1,1, 12.601, 10501.467, 474.104, 52827.140 25/06/16,07:09:13,01,07,1, 12.0,1,1, 12.601, 10501.503, 474.072, 52827.184 25/06/16,07:09:13,02,07,1, 12.0,1,1, 12.601, 10501.515, 474.098, 52827.145 25/06/16,07:09:13,03,07,1, 12.0,1,1, 12.601, 10501.499, 474.149, 52827.243 25/06/16,07:09:13,04,07,1, 12.0,1,1, 12.601, 10501.512, 474.133, 52827.158 25/06/16,07:09:13,05,07,1, 12.0,1,1, 12.601, 10501.548, 474.141, 52827.211 25/06/16,07:09:13,06,07,1, 12.0,1,1, 12.601, 10501.544, 474.157, 52827.191 25/06/16,07:09:13,07,07,1, 12.0,1,1, 12.601, 10501.541, 474.145, 52827.203 25/06/16,07:09:13,08,07,1, 12.0,1,1, 12.601, 10501.561, 474.179, 52827.201 25/06/16,07:09:13,09,07,1, 12.0,1,1, 12.601, 10501.578, 474.170, 52827.174 25/06/16,07:09:13,10,07,1, 12.0,1,1, 12.601, 10501.566, 474.158, 52827.183 25/06/16,07:09:13,11,07,1, 12.0,1,1, 12.601, 10501.578, 474.176, 52827.186 25/06/16,07:09:13,12,07,1, 12.0,1,1, 12.601, 10501.577, 474.176, 52827.224 25/06/16,07:09:13,13,07,1, 12.0,1,1, 12.601, 10501.589, 474.186, 52827.292 25/06/16,07:09:13,14,07,1, 12.0,1,1, 12.601, 10501.607, 474.177, 52827.263 25/06/16,07:09:13,15,07,1, 12.0,1,1, 12.601, 10501.607, 474.210, 52827.180 25/06/16,07:09:13,16,07,1, 12.0,1,1, 12.601, 10501.616, 474.197, 52827.188 25/06/16,07:09:13,17,07,1, 12.0,1,1, 12.601, 10501.618, 474.208, 52827.223 25/06/16,07:09:13,18,07,1, 12.0,1,1, 12.601, 10501.615, 474.213, 52827.177 25/06/16,07:09:13,19,07,1, 12.0,1,1, 12.601, 10501.638, 474.219, 52827.256 25/06/16,07:09:14,00,07,1, 11.9,1,1, 12.604, 10501.634, 474.219, 52827.256 25/06/16,07:09:14,01,07,1, 11.9,1,1, 12.604, 10501.651, 474.262, 52827.259 25/06/16,07:09:14,02,07,1, 11.9,1,1, 12.604, 10501.643, 474.245, 52827.226 25/06/16,07:09:14,03,07,1, 11.9,1,1, 12.604, 10501.657, 474.258, 52827.316 25/06/16,07:09:14,04,07,1, 11.9,1,1, 12.604, 10501.663, 474.252, 52827.225 25/06/16,07:09:14,05,07,1, 11.9,1,1, 12.604, 10501.687, 474.275, 52827.309 25/06/16,07:09:14,06,07,1, 11.9,1,1, 12.604, 10501.669, 474.270, 52827.303 25/06/16,07:09:14,07,07,1, 11.9,1,1, 12.604, 10501.692, 474.273, 52827.318 25/06/16,07:09:14,08,07,1, 11.9,1,1, 12.604, 10501.713, 474.291, 52827.264 25/06/16,07:09:14,09,07,1, 11.9,1,1, 12.604, 10501.715, 474.290, 52827.248 25/06/16,07:09:14,10,07,1, 11.9,1,1, 12.604, 10501.713, 474.266, 52827.218 25/06/16,07:09:14,11,07,1, 11.9,1,1, 12.604, 10501.726, 474.284, 52827.358 25/06/16,07:09:14,12,07,1, 11.9,1,1, 12.604, 10501.714, 474.300, 52827.322 25/06/16,07:09:14,13,07,1, 11.9,1,1, 12.604, 10501.732, 474.309, 52827.346 25/06/16,07:09:14,14,07,1, 11.9,1,1, 12.604, 10501.760, 474.320, 52827.246 25/06/16,07:09:14,15,07,1, 11.9,1,1, 12.604, 10501.761, 474.308, 52827.249 25/06/16,07:09:14,16,07,1, 11.9,1,1, 12.604, 10501.754, 474.319, 52827.249 25/06/16,07:09:14,17,07,1, 11.9,1,1, 12.604, 10501.757, 474.299, 52827.239 25/06/16,07:09:14,18,07,1, 11.9,1,1, 12.604, 10501.788, 474.326, 52827.252 25/06/16,07:09:14,19,07,1, 11.9,1,1, 12.604, 10501.794, 474.334, 52827.264 25/06/16,07:09:15,00,07,1, 12.0,1,1, 12.601, 10501.792, 474.334, 52827.264 25/06/16,07:09:15,01,07,1, 12.0,1,1, 12.601, 10501.812, 474.342, 52827.366 25/06/16,07:09:15,02,07,1, 12.0,1,1, 12.601, 10501.812, 474.355, 52827.363 25/06/16,07:09:15,03,07,1, 12.0,1,1, 12.601, 10501.797, 474.374, 52827.357 25/06/16,07:09:15,04,07,1, 12.0,1,1, 12.601, 10501.803, 474.344, 52827.281 25/06/16,07:09:15,05,07,1, 12.0,1,1, 12.601, 10501.826, 474.342, 52827.306 25/06/16,07:09:15,06,07,1, 12.0,1,1, 12.601, 10501.838, 474.369, 52827.279 25/06/16,07:09:15,07,07,1, 12.0,1,1, 12.601, 10501.830, 474.383, 52827.319 25/06/16,07:09:15,08,07,1, 12.0,1,1, 12.601, 10501.859, 474.387, 52827.302 25/06/16,07:09:15,09,07,1, 12.0,1,1, 12.601, 10501.836, 474.376, 52827.317 25/06/16,07:09:15,10,07,1, 12.0,1,1, 12.601, 10501.834, 474.378, 52827.323 25/06/16,07:09:15,11,07,1, 12.0,1,1, 12.601, 10501.866, 474.387, 52827.340 25/06/16,07:09:15,12,07,1, 12.0,1,1, 12.601, 10501.869, 474.406, 52827.356 25/06/16,07:09:15,13,07,1, 12.0,1,1, 12.601, 10501.862, 474.409, 52827.347 25/06/16,07:09:15,14,07,1, 12.0,1,1, 12.601, 10501.865, 474.421, 52827.307 25/06/16,07:09:15,15,07,1, 12.0,1,1, 12.601, 10501.916, 474.435, 52827.336 25/06/16,07:09:15,16,07,1, 12.0,1,1, 12.601, 10501.900, 474.441, 52827.337 25/06/16,07:09:15,17,07,1, 12.0,1,1, 12.601, 10501.909, 474.441, 52827.255 25/06/16,07:09:15,18,07,1, 12.0,1,1, 12.601, 10501.919, 474.451, 52827.299 25/06/16,07:09:15,19,07,1, 12.0,1,1, 12.601, 10501.932, 474.446, 52827.401 25/06/16,07:09:16,00,07,1, 11.8,1,1, 12.606, 10501.926, 474.446, 52827.401 25/06/16,07:09:16,01,07,1, 11.8,1,1, 12.606, 10501.942, 474.462, 52827.438 25/06/16,07:09:16,02,07,1, 11.8,1,1, 12.606, 10501.931, 474.474, 52827.322 25/06/16,07:09:16,03,07,1, 11.8,1,1, 12.606, 10501.957, 474.478, 52827.355 25/06/16,07:09:16,04,07,1, 11.8,1,1, 12.606, 10501.983, 474.494, 52827.326 25/06/16,07:09:16,05,07,1, 11.8,1,1, 12.606, 10501.973, 474.491, 52827.415 25/06/16,07:09:16,06,07,1, 11.8,1,1, 12.606, 10501.988, 474.470, 52827.315 25/06/16,07:09:16,07,07,1, 11.8,1,1, 12.606, 10501.991, 474.485, 52827.375 25/06/16,07:09:16,08,07,1, 11.8,1,1, 12.606, 10502.012, 474.463, 52827.316 25/06/16,07:09:16,09,07,1, 11.8,1,1, 12.606, 10502.016, 474.482, 52827.330 25/06/16,07:09:16,10,07,1, 11.8,1,1, 12.606, 10501.996, 474.512, 52827.443 25/06/16,07:09:16,11,07,1, 11.8,1,1, 12.606, 10502.015, 474.509, 52827.393 25/06/16,07:09:16,12,07,1, 11.8,1,1, 12.606, 10501.999, 474.497, 52827.345 25/06/16,07:09:16,13,07,1, 11.8,1,1, 12.606, 10502.027, 474.524, 52827.366 25/06/16,07:09:16,14,07,1, 11.8,1,1, 12.606, 10502.020, 474.520, 52827.446 25/06/16,07:09:16,15,07,1, 11.8,1,1, 12.606, 10502.014, 474.514, 52827.426 25/06/16,07:09:16,16,07,1, 11.8,1,1, 12.606, 10502.041, 474.536, 52827.320 25/06/16,07:09:16,17,07,1, 11.8,1,1, 12.606, 10502.063, 474.524, 52827.332 25/06/16,07:09:16,18,07,1, 11.8,1,1, 12.606, 10502.056, 474.546, 52827.321 25/06/16,07:09:16,19,07,1, 11.8,1,1, 12.606, 10502.059, 474.562, 52827.362 25/06/16,07:09:17,00,07,1, 12.0,1,1, 12.605, 10502.051, 474.562, 52827.362 25/06/16,07:09:17,01,07,1, 12.0,1,1, 12.605, 10502.070, 474.558, 52827.406 25/06/16,07:09:17,02,07,1, 12.0,1,1, 12.605, 10502.100, 474.584, 52827.405 25/06/16,07:09:17,03,07,1, 12.0,1,1, 12.605, 10502.096, 474.548, 52827.297 25/06/16,07:09:17,04,07,1, 12.0,1,1, 12.605, 10502.070, 474.592, 52827.364 25/06/16,07:09:17,05,07,1, 12.0,1,1, 12.605, 10502.093, 474.603, 52827.402 25/06/16,07:09:17,06,07,1, 12.0,1,1, 12.605, 10502.112, 474.617, 52827.367 25/06/16,07:09:17,07,07,1, 12.0,1,1, 12.605, 10502.099, 474.595, 52827.379 25/06/16,07:09:17,08,07,1, 12.0,1,1, 12.605, 10502.129, 474.622, 52827.396 25/06/16,07:09:17,09,07,1, 12.0,1,1, 12.605, 10502.146, 474.592, 52827.365 25/06/16,07:09:17,10,07,1, 12.0,1,1, 12.605, 10502.097, 474.608, 52827.349 25/06/16,07:09:17,11,07,1, 12.0,1,1, 12.605, 10502.115, 474.610, 52827.328 25/06/16,07:09:17,12,07,1, 12.0,1,1, 12.605, 10502.151, 474.639, 52827.457 25/06/16,07:09:17,13,07,1, 12.0,1,1, 12.605, 10502.168, 474.641, 52827.324 25/06/16,07:09:17,14,07,1, 12.0,1,1, 12.605, 10502.164, 474.638, 52827.441 25/06/16,07:09:17,15,07,1, 12.0,1,1, 12.605, 10502.203, 474.628, 52827.371 25/06/16,07:09:17,16,07,1, 12.0,1,1, 12.605, 10502.194, 474.653, 52827.320 25/06/16,07:09:17,17,07,1, 12.0,1,1, 12.605, 10502.195, 474.656, 52827.389 25/06/16,07:09:17,18,07,1, 12.0,1,1, 12.605, 10502.194, 474.670, 52827.398 25/06/16,07:09:17,19,07,1, 12.0,1,1, 12.605, 10502.205, 474.666, 52827.399 25/06/16,07:09:18,00,07,1, 12.0,1,1, 12.607, 10502.201, 474.666, 52827.399 25/06/16,07:09:18,01,07,1, 12.0,1,1, 12.607, 10502.231, 474.658, 52827.346 25/06/16,07:09:18,02,07,1, 12.0,1,1, 12.607, 10502.245, 474.660, 52827.391 25/06/16,07:09:18,03,07,1, 12.0,1,1, 12.607, 10502.232, 474.693, 52827.421 25/06/16,07:09:18,04,07,1, 12.0,1,1, 12.607, 10502.251, 474.680, 52827.439 25/06/16,07:09:18,05,07,1, 12.0,1,1, 12.607, 10502.251, 474.675, 52827.477 25/06/16,07:09:18,06,07,1, 12.0,1,1, 12.607, 10502.244, 474.683, 52827.401 25/06/16,07:09:18,07,07,1, 12.0,1,1, 12.607, 10502.282, 474.684, 52827.384 25/06/16,07:09:18,08,07,1, 12.0,1,1, 12.607, 10502.271, 474.689, 52827.378 25/06/16,07:09:18,09,07,1, 12.0,1,1, 12.607, 10502.272, 474.705, 52827.383 25/06/16,07:09:18,10,07,1, 12.0,1,1, 12.607, 10502.275, 474.728, 52827.377 25/06/16,07:09:18,11,07,1, 12.0,1,1, 12.607, 10502.260, 474.711, 52827.443 25/06/16,07:09:18,12,07,1, 12.0,1,1, 12.607, 10502.310, 474.703, 52827.379 25/06/16,07:09:18,13,07,1, 12.0,1,1, 12.607, 10502.301, 474.710, 52827.371 25/06/16,07:09:18,14,07,1, 12.0,1,1, 12.607, 10502.302, 474.724, 52827.376 25/06/16,07:09:18,15,07,1, 12.0,1,1, 12.607, 10502.330, 474.702, 52827.393 25/06/16,07:09:18,16,07,1, 12.0,1,1, 12.607, 10502.329, 474.719, 52827.427 25/06/16,07:09:18,17,07,1, 12.0,1,1, 12.607, 10502.336, 474.740, 52827.353 25/06/16,07:09:18,18,07,1, 12.0,1,1, 12.607, 10502.305, 474.732, 52827.387 25/06/16,07:09:18,19,07,1, 12.0,1,1, 12.607, 10502.335, 474.729, 52827.374 25/06/16,07:09:19,00,07,1, 11.9,1,1, 12.607, 10502.326, 474.729, 52827.374 25/06/16,07:09:19,01,07,1, 11.9,1,1, 12.607, 10502.378, 474.733, 52827.390 25/06/16,07:09:19,02,07,1, 11.9,1,1, 12.607, 10502.388, 474.738, 52827.436 25/06/16,07:09:19,03,07,1, 11.9,1,1, 12.607, 10502.387, 474.752, 52827.431 25/06/16,07:09:19,04,07,1, 11.9,1,1, 12.607, 10502.394, 474.745, 52827.481 25/06/16,07:09:19,05,07,1, 11.9,1,1, 12.607, 10502.379, 474.748, 52827.424 25/06/16,07:09:19,06,07,1, 11.9,1,1, 12.607, 10502.369, 474.767, 52827.483 25/06/16,07:09:19,07,07,1, 11.9,1,1, 12.607, 10502.386, 474.735, 52827.428 25/06/16,07:09:19,08,07,1, 11.9,1,1, 12.607, 10502.397, 474.775, 52827.547 25/06/16,07:09:19,09,07,1, 11.9,1,1, 12.607, 10502.436, 474.781, 52827.463 25/06/16,07:09:19,10,07,1, 11.9,1,1, 12.607, 10502.436, 474.781, 52827.492 25/06/16,07:09:19,11,07,1, 11.9,1,1, 12.607, 10502.434, 474.771, 52827.451 25/06/16,07:09:19,12,07,1, 11.9,1,1, 12.607, 10502.455, 474.793, 52827.418 25/06/16,07:09:19,13,07,1, 11.9,1,1, 12.607, 10502.439, 474.763, 52827.442 25/06/16,07:09:19,14,07,1, 11.9,1,1, 12.607, 10502.433, 474.789, 52827.500 25/06/16,07:09:19,15,07,1, 11.9,1,1, 12.607, 10502.447, 474.807, 52827.382 25/06/16,07:09:19,16,07,1, 11.9,1,1, 12.607, 10502.422, 474.793, 52827.433 25/06/16,07:09:19,17,07,1, 11.9,1,1, 12.607, 10502.461, 474.797, 52827.499 25/06/16,07:09:19,18,07,1, 11.9,1,1, 12.607, 10502.473, 474.812, 52827.414 25/06/16,07:09:19,19,07,1, 11.9,1,1, 12.607, 10502.462, 474.816, 52827.538 25/06/16,07:09:20,00,07,1, 11.9,1,1, 12.606, 10502.460, 474.816, 52827.538 25/06/16,07:09:20,01,07,1, 11.9,1,1, 12.606, 10502.471, 474.830, 52827.454 25/06/16,07:09:20,02,07,1, 11.9,1,1, 12.606, 10502.465, 474.835, 52827.514 25/06/16,07:09:20,03,07,1, 11.9,1,1, 12.606, 10502.487, 474.828, 52827.493 25/06/16,07:09:20,04,07,1, 11.9,1,1, 12.606, 10502.466, 474.851, 52827.482 25/06/16,07:09:20,05,07,1, 11.9,1,1, 12.606, 10502.509, 474.824, 52827.451 25/06/16,07:09:20,06,07,1, 11.9,1,1, 12.606, 10502.504, 474.833, 52827.512 25/06/16,07:09:20,07,07,1, 11.9,1,1, 12.606, 10502.527, 474.843, 52827.466 25/06/16,07:09:20,08,07,1, 11.9,1,1, 12.606, 10502.510, 474.847, 52827.480 25/06/16,07:09:20,09,07,1, 11.9,1,1, 12.606, 10502.534, 474.850, 52827.440 25/06/16,07:09:20,10,07,1, 11.9,1,1, 12.606, 10502.531, 474.836, 52827.413 25/06/16,07:09:20,11,07,1, 11.9,1,1, 12.606, 10502.528, 474.843, 52827.511 25/06/16,07:09:20,12,07,1, 11.9,1,1, 12.606, 10502.515, 474.835, 52827.391 25/06/16,07:09:20,13,07,1, 11.9,1,1, 12.606, 10502.552, 474.840, 52827.495 25/06/16,07:09:20,14,07,1, 11.9,1,1, 12.606, 10502.538, 474.853, 52827.431 25/06/16,07:09:20,15,07,1, 11.9,1,1, 12.606, 10502.545, 474.840, 52827.469 25/06/16,07:09:20,16,07,1, 11.9,1,1, 12.606, 10502.568, 474.857, 52827.432 25/06/16,07:09:20,17,07,1, 11.9,1,1, 12.606, 10502.562, 474.840, 52827.487 25/06/16,07:09:20,18,07,1, 11.9,1,1, 12.606, 10502.551, 474.857, 52827.469 25/06/16,07:09:20,19,07,1, 11.9,1,1, 12.606, 10502.564, 474.833, 52827.507 25/06/16,07:09:21,00,07,1, 11.9,1,1, 12.605, 10502.560, 474.833, 52827.507 25/06/16,07:09:21,01,07,1, 11.9,1,1, 12.605, 10502.571, 474.870, 52827.538 25/06/16,07:09:21,02,07,1, 11.9,1,1, 12.605, 10502.607, 474.861, 52827.512 25/06/16,07:09:21,03,07,1, 11.9,1,1, 12.605, 10502.605, 474.885, 52827.482 25/06/16,07:09:21,04,07,1, 11.9,1,1, 12.605, 10502.617, 474.843, 52827.505 25/06/16,07:09:21,05,07,1, 11.9,1,1, 12.605, 10502.607, 474.864, 52827.471 25/06/16,07:09:21,06,07,1, 11.9,1,1, 12.605, 10502.629, 474.875, 52827.504 25/06/16,07:09:21,07,07,1, 11.9,1,1, 12.605, 10502.634, 474.859, 52827.509 25/06/16,07:09:21,08,07,1, 11.9,1,1, 12.605, 10502.632, 474.864, 52827.449 25/06/16,07:09:21,09,07,1, 11.9,1,1, 12.605, 10502.652, 474.865, 52827.487 25/06/16,07:09:21,10,07,1, 11.9,1,1, 12.605, 10502.646, 474.881, 52827.492 25/06/16,07:09:21,11,07,1, 11.9,1,1, 12.605, 10502.644, 474.878, 52827.446 25/06/16,07:09:21,12,07,1, 11.9,1,1, 12.605, 10502.646, 474.885, 52827.480 25/06/16,07:09:21,13,07,1, 11.9,1,1, 12.605, 10502.673, 474.883, 52827.486 25/06/16,07:09:21,14,07,1, 11.9,1,1, 12.605, 10502.653, 474.888, 52827.461 25/06/16,07:09:21,15,07,1, 11.9,1,1, 12.605, 10502.684, 474.874, 52827.437 25/06/16,07:09:21,16,07,1, 11.9,1,1, 12.605, 10502.656, 474.893, 52827.498 25/06/16,07:09:21,17,07,1, 11.9,1,1, 12.605, 10502.660, 474.890, 52827.494 25/06/16,07:09:21,18,07,1, 11.9,1,1, 12.605, 10502.670, 474.931, 52827.463 25/06/16,07:09:21,19,07,1, 11.9,1,1, 12.605, 10502.680, 474.899, 52827.476 25/06/16,07:09:22,00,07,1, 11.9,1,1, 12.609, 10502.677, 474.899, 52827.476 25/06/16,07:09:22,01,07,1, 11.9,1,1, 12.609, 10502.708, 474.903, 52827.432 25/06/16,07:09:22,02,07,1, 11.9,1,1, 12.609, 10502.707, 474.900, 52827.452 25/06/16,07:09:22,03,07,1, 11.9,1,1, 12.609, 10502.703, 474.892, 52827.467 25/06/16,07:09:22,04,07,1, 11.9,1,1, 12.609, 10502.716, 474.902, 52827.538 25/06/16,07:09:22,05,07,1, 11.9,1,1, 12.609, 10502.718, 474.898, 52827.447 25/06/16,07:09:22,06,07,1, 11.9,1,1, 12.609, 10502.737, 474.918, 52827.458 25/06/16,07:09:22,07,07,1, 11.9,1,1, 12.609, 10502.737, 474.911, 52827.434 25/06/16,07:09:22,08,07,1, 11.9,1,1, 12.609, 10502.746, 474.911, 52827.501 25/06/16,07:09:22,09,07,1, 11.9,1,1, 12.609, 10502.743, 474.917, 52827.456 25/06/16,07:09:22,10,07,1, 11.9,1,1, 12.609, 10502.748, 474.929, 52827.516 25/06/16,07:09:22,11,07,1, 11.9,1,1, 12.609, 10502.758, 474.910, 52827.498 25/06/16,07:09:22,12,07,1, 11.9,1,1, 12.609, 10502.765, 474.881, 52827.473 25/06/16,07:09:22,13,07,1, 11.9,1,1, 12.609, 10502.793, 474.912, 52827.423 25/06/16,07:09:22,14,07,1, 11.9,1,1, 12.609, 10502.783, 474.892, 52827.441 25/06/16,07:09:22,15,07,1, 11.9,1,1, 12.609, 10502.789, 474.913, 52827.459 25/06/16,07:09:22,16,07,1, 11.9,1,1, 12.609, 10502.787, 474.932, 52827.437 25/06/16,07:09:22,17,07,1, 11.9,1,1, 12.609, 10502.801, 474.924, 52827.497 25/06/16,07:09:22,18,07,1, 11.9,1,1, 12.609, 10502.829, 474.904, 52827.488 25/06/16,07:09:22,19,07,1, 11.9,1,1, 12.609, 10502.844, 474.916, 52827.518 25/06/16,07:09:23,00,07,1, 11.9,1,1, 12.605, 10502.836, 474.916, 52827.518 25/06/16,07:09:23,01,07,1, 11.9,1,1, 12.605, 10502.851, 474.924, 52827.492 25/06/16,07:09:23,02,07,1, 11.9,1,1, 12.605, 10502.848, 474.891, 52827.481 25/06/16,07:09:23,03,07,1, 11.9,1,1, 12.605, 10502.870, 474.920, 52827.478 25/06/16,07:09:23,04,07,1, 11.9,1,1, 12.605, 10502.870, 474.895, 52827.421 25/06/16,07:09:23,05,07,1, 11.9,1,1, 12.605, 10502.863, 474.918, 52827.530 25/06/16,07:09:23,06,07,1, 11.9,1,1, 12.605, 10502.894, 474.912, 52827.459 25/06/16,07:09:23,07,07,1, 11.9,1,1, 12.605, 10502.877, 474.889, 52827.402 25/06/16,07:09:23,08,07,1, 11.9,1,1, 12.605, 10502.908, 474.896, 52827.535 25/06/16,07:09:23,09,07,1, 11.9,1,1, 12.605, 10502.890, 474.901, 52827.398 25/06/16,07:09:23,10,07,1, 11.9,1,1, 12.605, 10502.928, 474.906, 52827.445 25/06/16,07:09:23,11,07,1, 11.9,1,1, 12.605, 10502.930, 474.913, 52827.491 25/06/16,07:09:23,12,07,1, 11.9,1,1, 12.605, 10502.925, 474.914, 52827.453 25/06/16,07:09:23,13,07,1, 11.9,1,1, 12.605, 10502.950, 474.899, 52827.433 25/06/16,07:09:23,14,07,1, 11.9,1,1, 12.605, 10502.958, 474.943, 52827.598 25/06/16,07:09:23,15,07,1, 11.9,1,1, 12.605, 10502.951, 474.914, 52827.369 25/06/16,07:09:23,16,07,1, 11.9,1,1, 12.605, 10502.947, 474.921, 52827.401 25/06/16,07:09:23,17,07,1, 11.9,1,1, 12.605, 10502.956, 474.919, 52827.459 25/06/16,07:09:23,18,07,1, 11.9,1,1, 12.605, 10503.000, 474.927, 52827.402 25/06/16,07:09:23,19,07,1, 11.9,1,1, 12.605, 10502.976, 474.919, 52827.422 25/06/16,07:09:24,00,07,1, 11.8,1,1, 12.607, 10502.969, 474.919, 52827.422 25/06/16,07:09:24,01,07,1, 11.8,1,1, 12.607, 10503.014, 474.910, 52827.371 25/06/16,07:09:24,02,07,1, 11.8,1,1, 12.607, 10503.014, 474.917, 52827.455 25/06/16,07:09:24,03,07,1, 11.8,1,1, 12.607, 10502.992, 474.912, 52827.381 25/06/16,07:09:24,04,07,1, 11.8,1,1, 12.607, 10503.011, 474.932, 52827.426 25/06/16,07:09:24,05,07,1, 11.8,1,1, 12.607, 10502.985, 474.913, 52827.454 25/06/16,07:09:24,06,07,1, 11.8,1,1, 12.607, 10503.029, 474.912, 52827.385 25/06/16,07:09:24,07,07,1, 11.8,1,1, 12.607, 10503.048, 474.889, 52827.456 25/06/16,07:09:24,08,07,1, 11.8,1,1, 12.607, 10503.040, 474.919, 52827.425 25/06/16,07:09:24,09,07,1, 11.8,1,1, 12.607, 10503.097, 474.916, 52827.409 25/06/16,07:09:24,10,07,1, 11.8,1,1, 12.607, 10503.057, 474.912, 52827.500 25/06/16,07:09:24,11,07,1, 11.8,1,1, 12.607, 10503.086, 474.926, 52827.441 25/06/16,07:09:24,12,07,1, 11.8,1,1, 12.607, 10503.094, 474.920, 52827.439 25/06/16,07:09:24,13,07,1, 11.8,1,1, 12.607, 10503.090, 474.908, 52827.403 25/06/16,07:09:24,14,07,1, 11.8,1,1, 12.607, 10503.090, 474.938, 52827.437 25/06/16,07:09:24,15,07,1, 11.8,1,1, 12.607, 10503.110, 474.924, 52827.428 25/06/16,07:09:24,16,07,1, 11.8,1,1, 12.607, 10503.114, 474.933, 52827.426 25/06/16,07:09:24,17,07,1, 11.8,1,1, 12.607, 10503.117, 474.918, 52827.458 25/06/16,07:09:24,18,07,1, 11.8,1,1, 12.607, 10503.130, 474.919, 52827.418 25/06/16,07:09:24,19,07,1, 11.8,1,1, 12.607, 10503.137, 474.938, 52827.489 25/06/16,07:09:25,00,07,1, 11.9,1,1, 12.606, 10503.136, 474.938, 52827.489 25/06/16,07:09:25,01,07,1, 11.9,1,1, 12.606, 10503.141, 474.890, 52827.398 25/06/16,07:09:25,02,07,1, 11.9,1,1, 12.606, 10503.155, 474.901, 52827.431 25/06/16,07:09:25,03,07,1, 11.9,1,1, 12.606, 10503.169, 474.910, 52827.448 25/06/16,07:09:25,04,07,1, 11.9,1,1, 12.606, 10503.161, 474.896, 52827.408 25/06/16,07:09:25,05,07,1, 11.9,1,1, 12.606, 10503.206, 474.907, 52827.480 25/06/16,07:09:25,06,07,1, 11.9,1,1, 12.606, 10503.190, 474.903, 52827.479 25/06/16,07:09:25,07,07,1, 11.9,1,1, 12.606, 10503.202, 474.930, 52827.499 25/06/16,07:09:25,08,07,1, 11.9,1,1, 12.606, 10503.231, 474.900, 52827.473 25/06/16,07:09:25,09,07,1, 11.9,1,1, 12.606, 10503.223, 474.927, 52827.444 25/06/16,07:09:25,10,07,1, 11.9,1,1, 12.606, 10503.221, 474.903, 52827.447 25/06/16,07:09:25,11,07,1, 11.9,1,1, 12.606, 10503.238, 474.914, 52827.448 25/06/16,07:09:25,12,07,1, 11.9,1,1, 12.606, 10503.250, 474.927, 52827.415 25/06/16,07:09:25,13,07,1, 11.9,1,1, 12.606, 10503.239, 474.903, 52827.455 25/06/16,07:09:25,14,07,1, 11.9,1,1, 12.606, 10503.257, 474.896, 52827.425 25/06/16,07:09:25,15,07,1, 11.9,1,1, 12.606, 10503.263, 474.919, 52827.410 25/06/16,07:09:25,16,07,1, 11.9,1,1, 12.606, 10503.267, 474.894, 52827.433 25/06/16,07:09:25,17,07,1, 11.9,1,1, 12.606, 10503.274, 474.924, 52827.459 25/06/16,07:09:25,18,07,1, 11.9,1,1, 12.606, 10503.274, 474.906, 52827.508 25/06/16,07:09:25,19,07,1, 11.9,1,1, 12.606, 10503.298, 474.905, 52827.412 25/06/16,07:09:26,00,07,1, 11.9,1,1, 12.600, 10503.294, 474.905, 52827.412 25/06/16,07:09:26,01,07,1, 11.9,1,1, 12.600, 10503.327, 474.922, 52827.415 25/06/16,07:09:26,02,07,1, 11.9,1,1, 12.600, 10503.312, 474.903, 52827.425 25/06/16,07:09:26,03,07,1, 11.9,1,1, 12.600, 10503.317, 474.907, 52827.490 25/06/16,07:09:26,04,07,1, 11.9,1,1, 12.600, 10503.307, 474.909, 52827.482 25/06/16,07:09:26,05,07,1, 11.9,1,1, 12.600, 10503.324, 474.884, 52827.438 25/06/16,07:09:26,06,07,1, 11.9,1,1, 12.600, 10503.343, 474.911, 52827.427 25/06/16,07:09:26,07,07,1, 11.9,1,1, 12.600, 10503.351, 474.895, 52827.440 25/06/16,07:09:26,08,07,1, 11.9,1,1, 12.600, 10503.359, 474.881, 52827.454 25/06/16,07:09:26,09,07,1, 11.9,1,1, 12.600, 10503.370, 474.886, 52827.377 25/06/16,07:09:26,10,07,1, 11.9,1,1, 12.600, 10503.350, 474.894, 52827.489 25/06/16,07:09:26,11,07,1, 11.9,1,1, 12.600, 10503.377, 474.886, 52827.445 25/06/16,07:09:26,12,07,1, 11.9,1,1, 12.600, 10503.384, 474.890, 52827.410 25/06/16,07:09:26,13,07,1, 11.9,1,1, 12.600, 10503.415, 474.872, 52827.401 25/06/16,07:09:26,14,07,1, 11.9,1,1, 12.600, 10503.405, 474.877, 52827.417 25/06/16,07:09:26,15,07,1, 11.9,1,1, 12.600, 10503.417, 474.898, 52827.417 25/06/16,07:09:26,16,07,1, 11.9,1,1, 12.600, 10503.418, 474.884, 52827.485 25/06/16,07:09:26,17,07,1, 11.9,1,1, 12.600, 10503.417, 474.858, 52827.424 25/06/16,07:09:26,18,07,1, 11.9,1,1, 12.600, 10503.441, 474.883, 52827.454 25/06/16,07:09:26,19,07,1, 11.9,1,1, 12.600, 10503.417, 474.868, 52827.441 25/06/16,07:09:27,00,07,1, 12.0,1,1, 12.604, 10503.411, 474.868, 52827.441 25/06/16,07:09:27,01,07,1, 12.0,1,1, 12.604, 10503.469, 474.864, 52827.344 25/06/16,07:09:27,02,07,1, 12.0,1,1, 12.604, 10503.456, 474.875, 52827.423 25/06/16,07:09:27,03,07,1, 12.0,1,1, 12.604, 10503.459, 474.856, 52827.394 25/06/16,07:09:27,04,07,1, 12.0,1,1, 12.604, 10503.489, 474.871, 52827.395 25/06/16,07:09:27,05,07,1, 12.0,1,1, 12.604, 10503.501, 474.837, 52827.380 25/06/16,07:09:27,06,07,1, 12.0,1,1, 12.604, 10503.499, 474.869, 52827.490 25/06/16,07:09:27,07,07,1, 12.0,1,1, 12.604, 10503.499, 474.831, 52827.336 25/06/16,07:09:27,08,07,1, 12.0,1,1, 12.604, 10503.521, 474.853, 52827.385 25/06/16,07:09:27,09,07,1, 12.0,1,1, 12.604, 10503.500, 474.829, 52827.359 25/06/16,07:09:27,10,07,1, 12.0,1,1, 12.604, 10503.533, 474.834, 52827.395 25/06/16,07:09:27,11,07,1, 12.0,1,1, 12.604, 10503.531, 474.812, 52827.425 25/06/16,07:09:27,12,07,1, 12.0,1,1, 12.604, 10503.533, 474.838, 52827.412 25/06/16,07:09:27,13,07,1, 12.0,1,1, 12.604, 10503.532, 474.807, 52827.325 25/06/16,07:09:27,14,07,1, 12.0,1,1, 12.604, 10503.549, 474.814, 52827.380 25/06/16,07:09:27,15,07,1, 12.0,1,1, 12.604, 10503.553, 474.813, 52827.412 25/06/16,07:09:27,16,07,1, 12.0,1,1, 12.604, 10503.531, 474.823, 52827.411 25/06/16,07:09:27,17,07,1, 12.0,1,1, 12.604, 10503.527, 474.804, 52827.365 25/06/16,07:09:27,18,07,1, 12.0,1,1, 12.604, 10503.557, 474.795, 52827.445 25/06/16,07:09:27,19,07,1, 12.0,1,1, 12.604, 10503.560, 474.774, 52827.347 25/06/16,07:09:28,00,07,1, 11.9,1,1, 12.606, 10503.553, 474.774, 52827.347 25/06/16,07:09:28,01,07,1, 11.9,1,1, 12.606, 10503.561, 474.755, 52827.313 25/06/16,07:09:28,02,07,1, 11.9,1,1, 12.606, 10503.566, 474.778, 52827.362 25/06/16,07:09:28,03,07,1, 11.9,1,1, 12.606, 10503.579, 474.742, 52827.379 25/06/16,07:09:28,04,07,1, 11.9,1,1, 12.606, 10503.578, 474.755, 52827.379 25/06/16,07:09:28,05,07,1, 11.9,1,1, 12.606, 10503.571, 474.736, 52827.307 25/06/16,07:09:28,06,07,1, 11.9,1,1, 12.606, 10503.604, 474.744, 52827.370 25/06/16,07:09:28,07,07,1, 11.9,1,1, 12.606, 10503.617, 474.730, 52827.349 25/06/16,07:09:28,08,07,1, 11.9,1,1, 12.606, 10503.602, 474.717, 52827.274 25/06/16,07:09:28,09,07,1, 11.9,1,1, 12.606, 10503.603, 474.730, 52827.358 25/06/16,07:09:28,10,07,1, 11.9,1,1, 12.606, 10503.634, 474.741, 52827.372 25/06/16,07:09:28,11,07,1, 11.9,1,1, 12.606, 10503.629, 474.719, 52827.290 25/06/16,07:09:28,12,07,1, 11.9,1,1, 12.606, 10503.619, 474.721, 52827.338 25/06/16,07:09:28,13,07,1, 11.9,1,1, 12.606, 10503.625, 474.717, 52827.323 25/06/16,07:09:28,14,07,1, 11.9,1,1, 12.606, 10503.653, 474.689, 52827.325 25/06/16,07:09:28,15,07,1, 11.9,1,1, 12.606, 10503.654, 474.690, 52827.376 25/06/16,07:09:28,16,07,1, 11.9,1,1, 12.606, 10503.655, 474.680, 52827.308 25/06/16,07:09:28,17,07,1, 11.9,1,1, 12.606, 10503.648, 474.668, 52827.369 25/06/16,07:09:28,18,07,1, 11.9,1,1, 12.606, 10503.672, 474.663, 52827.372 25/06/16,07:09:28,19,07,1, 11.9,1,1, 12.606, 10503.659, 474.664, 52827.264 25/06/16,07:09:29,00,07,1, 11.9,1,1, 12.610, 10503.653, 474.664, 52827.264 25/06/16,07:09:29,01,07,1, 11.9,1,1, 12.610, 10503.690, 474.628, 52827.341 25/06/16,07:09:29,02,07,1, 11.9,1,1, 12.610, 10503.662, 474.644, 52827.371 25/06/16,07:09:29,03,07,1, 11.9,1,1, 12.610, 10503.665, 474.623, 52827.267 25/06/16,07:09:29,04,07,1, 11.9,1,1, 12.610, 10503.688, 474.647, 52827.332 25/06/16,07:09:29,05,07,1, 11.9,1,1, 12.610, 10503.714, 474.621, 52827.380 25/06/16,07:09:29,06,07,1, 11.9,1,1, 12.610, 10503.694, 474.615, 52827.337 25/06/16,07:09:29,07,07,1, 11.9,1,1, 12.610, 10503.719, 474.600, 52827.334 25/06/16,07:09:29,08,07,1, 11.9,1,1, 12.610, 10503.701, 474.605, 52827.357 25/06/16,07:09:29,09,07,1, 11.9,1,1, 12.610, 10503.708, 474.582, 52827.306 25/06/16,07:09:29,10,07,1, 11.9,1,1, 12.610, 10503.729, 474.600, 52827.345 25/06/16,07:09:29,11,07,1, 11.9,1,1, 12.610, 10503.716, 474.559, 52827.319 25/06/16,07:09:29,12,07,1, 11.9,1,1, 12.610, 10503.731, 474.582, 52827.302 25/06/16,07:09:29,13,07,1, 11.9,1,1, 12.610, 10503.726, 474.573, 52827.356 25/06/16,07:09:29,14,07,1, 11.9,1,1, 12.610, 10503.734, 474.566, 52827.315 25/06/16,07:09:29,15,07,1, 11.9,1,1, 12.610, 10503.711, 474.541, 52827.301 25/06/16,07:09:29,16,07,1, 11.9,1,1, 12.610, 10503.741, 474.543, 52827.245 25/06/16,07:09:29,17,07,1, 11.9,1,1, 12.610, 10503.745, 474.531, 52827.331 25/06/16,07:09:29,18,07,1, 11.9,1,1, 12.610, 10503.758, 474.533, 52827.223 25/06/16,07:09:29,19,07,1, 11.9,1,1, 12.610, 10503.753, 474.519, 52827.292 25/06/16,07:09:30,00,07,1, 11.9,1,1, 12.610, 10503.745, 474.519, 52827.292 25/06/16,07:09:30,01,07,1, 11.9,1,1, 12.610, 10503.775, 474.494, 52827.219 25/06/16,07:09:30,02,07,1, 11.9,1,1, 12.610, 10503.765, 474.504, 52827.256 25/06/16,07:09:30,03,07,1, 11.9,1,1, 12.610, 10503.788, 474.486, 52827.312 25/06/16,07:09:30,04,07,1, 11.9,1,1, 12.610, 10503.777, 474.482, 52827.284 25/06/16,07:09:30,05,07,1, 11.9,1,1, 12.610, 10503.775, 474.488, 52827.318 25/06/16,07:09:30,06,07,1, 11.9,1,1, 12.610, 10503.785, 474.466, 52827.226 25/06/16,07:09:30,07,07,1, 11.9,1,1, 12.610, 10503.771, 474.439, 52827.281 25/06/16,07:09:30,08,07,1, 11.9,1,1, 12.610, 10503.779, 474.438, 52827.313 25/06/16,07:09:30,09,07,1, 11.9,1,1, 12.610, 10503.781, 474.455, 52827.216 25/06/16,07:09:30,10,07,1, 11.9,1,1, 12.610, 10503.785, 474.428, 52827.204 25/06/16,07:09:30,11,07,1, 11.9,1,1, 12.610, 10503.766, 474.428, 52827.281 25/06/16,07:09:30,12,07,1, 11.9,1,1, 12.610, 10503.805, 474.401, 52827.229 25/06/16,07:09:30,13,07,1, 11.9,1,1, 12.610, 10503.783, 474.418, 52827.291 25/06/16,07:09:30,14,07,1, 11.9,1,1, 12.610, 10503.786, 474.398, 52827.233 25/06/16,07:09:30,15,07,1, 11.9,1,1, 12.610, 10503.816, 474.402, 52827.245 25/06/16,07:09:30,16,07,1, 11.9,1,1, 12.610, 10503.788, 474.402, 52827.233 25/06/16,07:09:30,17,07,1, 11.9,1,1, 12.610, 10503.808, 474.380, 52827.194 25/06/16,07:09:30,18,07,1, 11.9,1,1, 12.610, 10503.824, 474.373, 52827.214 25/06/16,07:09:30,19,07,1, 11.9,1,1, 12.610, 10503.830, 474.366, 52827.254 25/06/16,07:09:31,00,07,1, 11.9,1,1, 12.610, 10503.829, 474.366, 52827.254 25/06/16,07:09:31,01,07,1, 11.9,1,1, 12.610, 10503.811, 474.369, 52827.209 25/06/16,07:09:31,02,07,1, 11.9,1,1, 12.610, 10503.807, 474.340, 52827.221 25/06/16,07:09:31,03,07,1, 11.9,1,1, 12.610, 10503.793, 474.345, 52827.281 25/06/16,07:09:31,04,07,1, 11.9,1,1, 12.610, 10503.779, 474.365, 52827.263 25/06/16,07:09:31,05,07,1, 11.9,1,1, 12.610, 10503.827, 474.343, 52827.235 25/06/16,07:09:31,06,07,1, 11.9,1,1, 12.610, 10503.807, 474.335, 52827.223 25/06/16,07:09:31,07,07,1, 11.9,1,1, 12.610, 10503.815, 474.326, 52827.289 25/06/16,07:09:31,08,07,1, 11.9,1,1, 12.610, 10503.805, 474.338, 52827.227 25/06/16,07:09:31,09,07,1, 11.9,1,1, 12.610, 10503.816, 474.319, 52827.251 25/06/16,07:09:31,10,07,1, 11.9,1,1, 12.610, 10503.788, 474.293, 52827.149 25/06/16,07:09:31,11,07,1, 11.9,1,1, 12.610, 10503.812, 474.303, 52827.193 25/06/16,07:09:31,12,07,1, 11.9,1,1, 12.610, 10503.783, 474.314, 52827.241 25/06/16,07:09:31,13,07,1, 11.9,1,1, 12.610, 10503.803, 474.300, 52827.176 25/06/16,07:09:31,14,07,1, 11.9,1,1, 12.610, 10503.830, 474.287, 52827.200 25/06/16,07:09:31,15,07,1, 11.9,1,1, 12.610, 10503.792, 474.271, 52827.159 25/06/16,07:09:31,16,07,1, 11.9,1,1, 12.610, 10503.807, 474.277, 52827.203 25/06/16,07:09:31,17,07,1, 11.9,1,1, 12.610, 10503.800, 474.254, 52827.223 25/06/16,07:09:31,18,07,1, 11.9,1,1, 12.610, 10503.826, 474.262, 52827.234 25/06/16,07:09:31,19,07,1, 11.9,1,1, 12.610, 10503.795, 474.256, 52827.184 25/06/16,07:09:32,00,07,1, 11.9,1,1, 12.609, 10503.787, 474.256, 52827.184 25/06/16,07:09:32,01,07,1, 11.9,1,1, 12.609, 10503.815, 474.242, 52827.250 25/06/16,07:09:32,02,07,1, 11.9,1,1, 12.609, 10503.815, 474.245, 52827.205 25/06/16,07:09:32,03,07,1, 11.9,1,1, 12.609, 10503.767, 474.221, 52827.239 25/06/16,07:09:32,04,07,1, 11.9,1,1, 12.609, 10503.772, 474.210, 52827.187 25/06/16,07:09:32,05,07,1, 11.9,1,1, 12.609, 10503.799, 474.199, 52827.168 25/06/16,07:09:32,06,07,1, 11.9,1,1, 12.609, 10503.806, 474.186, 52827.151 25/06/16,07:09:32,07,07,1, 11.9,1,1, 12.609, 10503.775, 474.190, 52827.192 25/06/16,07:09:32,08,07,1, 11.9,1,1, 12.609, 10503.799, 474.177, 52827.142 25/06/16,07:09:32,09,07,1, 11.9,1,1, 12.609, 10503.788, 474.181, 52827.227 25/06/16,07:09:32,10,07,1, 11.9,1,1, 12.609, 10503.788, 474.169, 52827.218 25/06/16,07:09:32,11,07,1, 11.9,1,1, 12.609, 10503.773, 474.179, 52827.217 25/06/16,07:09:32,12,07,1, 11.9,1,1, 12.609, 10503.791, 474.171, 52827.137 25/06/16,07:09:32,13,07,1, 11.9,1,1, 12.609, 10503.765, 474.184, 52827.167 25/06/16,07:09:32,14,07,1, 11.9,1,1, 12.609, 10503.750, 474.145, 52827.123 25/06/16,07:09:32,15,07,1, 11.9,1,1, 12.609, 10503.767, 474.164, 52827.236 25/06/16,07:09:32,16,07,1, 11.9,1,1, 12.609, 10503.749, 474.166, 52827.193 25/06/16,07:09:32,17,07,1, 11.9,1,1, 12.609, 10503.758, 474.140, 52827.185 25/06/16,07:09:32,18,07,1, 11.9,1,1, 12.609, 10503.755, 474.119, 52827.123 25/06/16,07:09:32,19,07,1, 11.9,1,1, 12.609, 10503.750, 474.114, 52827.197 25/06/16,07:09:33,00,07,1, 11.9,1,1, 12.613, 10503.745, 474.114, 52827.197 25/06/16,07:09:33,01,07,1, 11.9,1,1, 12.613, 10503.750, 474.111, 52827.179 25/06/16,07:09:33,02,07,1, 11.9,1,1, 12.613, 10503.753, 474.088, 52827.114 25/06/16,07:09:33,03,07,1, 11.9,1,1, 12.613, 10503.702, 474.082, 52827.143 25/06/16,07:09:33,04,07,1, 11.9,1,1, 12.613, 10503.747, 474.098, 52827.145 25/06/16,07:09:33,05,07,1, 11.9,1,1, 12.613, 10503.726, 474.095, 52827.205 25/06/16,07:09:33,06,07,1, 11.9,1,1, 12.613, 10503.696, 474.063, 52827.191 25/06/16,07:09:33,07,07,1, 11.9,1,1, 12.613, 10503.746, 474.049, 52827.136 25/06/16,07:09:33,08,07,1, 11.9,1,1, 12.613, 10503.736, 474.052, 52827.119 25/06/16,07:09:33,09,07,1, 11.9,1,1, 12.613, 10503.693, 474.058, 52827.161 25/06/16,07:09:33,10,07,1, 11.9,1,1, 12.613, 10503.728, 474.065, 52827.108 25/06/16,07:09:33,11,07,1, 11.9,1,1, 12.613, 10503.699, 474.068, 52827.106 25/06/16,07:09:33,12,07,1, 11.9,1,1, 12.613, 10503.698, 474.035, 52827.189 25/06/16,07:09:33,13,07,1, 11.9,1,1, 12.613, 10503.702, 474.042, 52827.134 25/06/16,07:09:33,14,07,1, 11.9,1,1, 12.613, 10503.686, 474.030, 52827.075 25/06/16,07:09:33,15,07,1, 11.9,1,1, 12.613, 10503.700, 474.020, 52827.131 25/06/16,07:09:33,16,07,1, 11.9,1,1, 12.613, 10503.705, 474.010, 52827.188 25/06/16,07:09:33,17,07,1, 11.9,1,1, 12.613, 10503.709, 474.001, 52827.172 25/06/16,07:09:33,18,07,1, 11.9,1,1, 12.613, 10503.701, 473.998, 52827.138 25/06/16,07:09:33,19,07,1, 11.9,1,1, 12.613, 10503.669, 474.010, 52827.174 25/06/16,07:09:34,00,07,1, 11.9,1,1, 12.614, 10503.662, 474.010, 52827.174 25/06/16,07:09:34,01,07,1, 11.9,1,1, 12.614, 10503.694, 473.982, 52827.107 25/06/16,07:09:34,02,07,1, 11.9,1,1, 12.614, 10503.682, 473.970, 52827.226 25/06/16,07:09:34,03,07,1, 11.9,1,1, 12.614, 10503.676, 473.986, 52827.100 25/06/16,07:09:34,04,07,1, 11.9,1,1, 12.614, 10503.686, 473.969, 52827.159 25/06/16,07:09:34,05,07,1, 11.9,1,1, 12.614, 10503.674, 473.981, 52827.093 25/06/16,07:09:34,06,07,1, 11.9,1,1, 12.614, 10503.685, 473.952, 52827.073 25/06/16,07:09:34,07,07,1, 11.9,1,1, 12.614, 10503.672, 473.942, 52827.100 25/06/16,07:09:34,08,07,1, 11.9,1,1, 12.614, 10503.678, 473.940, 52827.079 25/06/16,07:09:34,09,07,1, 11.9,1,1, 12.614, 10503.634, 473.950, 52827.103 25/06/16,07:09:34,10,07,1, 11.9,1,1, 12.614, 10503.629, 473.920, 52827.178 25/06/16,07:09:34,11,07,1, 11.9,1,1, 12.614, 10503.633, 473.912, 52827.070 25/06/16,07:09:34,12,07,1, 11.9,1,1, 12.614, 10503.638, 473.907, 52827.076 25/06/16,07:09:34,13,07,1, 11.9,1,1, 12.614, 10503.626, 473.918, 52827.125 25/06/16,07:09:34,14,07,1, 11.9,1,1, 12.614, 10503.640, 473.897, 52827.098 25/06/16,07:09:34,15,07,1, 11.9,1,1, 12.614, 10503.616, 473.891, 52827.076 25/06/16,07:09:34,16,07,1, 11.9,1,1, 12.614, 10503.622, 473.895, 52827.123 25/06/16,07:09:34,17,07,1, 11.9,1,1, 12.614, 10503.617, 473.878, 52827.113 25/06/16,07:09:34,18,07,1, 11.9,1,1, 12.614, 10503.605, 473.892, 52827.124 25/06/16,07:09:34,19,07,1, 11.9,1,1, 12.614, 10503.603, 473.887, 52827.118 25/06/16,07:09:35,00,07,1, 11.9,1,1, 12.612, 10503.603, 473.887, 52827.118 25/06/16,07:09:35,01,07,1, 11.9,1,1, 12.612, 10503.590, 473.880, 52827.117 25/06/16,07:09:35,02,07,1, 11.9,1,1, 12.612, 10503.596, 473.856, 52827.102 25/06/16,07:09:35,03,07,1, 11.9,1,1, 12.612, 10503.587, 473.864, 52827.061 25/06/16,07:09:35,04,07,1, 11.9,1,1, 12.612, 10503.585, 473.863, 52827.085 25/06/16,07:09:35,05,07,1, 11.9,1,1, 12.612, 10503.574, 473.838, 52827.133 25/06/16,07:09:35,06,07,1, 11.9,1,1, 12.612, 10503.586, 473.853, 52827.088 25/06/16,07:09:35,07,07,1, 11.9,1,1, 12.612, 10503.606, 473.837, 52827.060 25/06/16,07:09:35,08,07,1, 11.9,1,1, 12.612, 10503.576, 473.844, 52827.099 25/06/16,07:09:35,09,07,1, 11.9,1,1, 12.612, 10503.573, 473.839, 52827.127 25/06/16,07:09:35,10,07,1, 11.9,1,1, 12.612, 10503.587, 473.849, 52827.144 25/06/16,07:09:35,11,07,1, 11.9,1,1, 12.612, 10503.595, 473.823, 52827.108 25/06/16,07:09:35,12,07,1, 11.9,1,1, 12.612, 10503.589, 473.837, 52827.072 25/06/16,07:09:35,13,07,1, 11.9,1,1, 12.612, 10503.578, 473.790, 52827.134 25/06/16,07:09:35,14,07,1, 11.9,1,1, 12.612, 10503.573, 473.811, 52827.115 25/06/16,07:09:35,15,07,1, 11.9,1,1, 12.612, 10503.565, 473.809, 52827.097 25/06/16,07:09:35,16,07,1, 11.9,1,1, 12.612, 10503.585, 473.809, 52827.052 25/06/16,07:09:35,17,07,1, 11.9,1,1, 12.612, 10503.543, 473.791, 52827.010 25/06/16,07:09:35,18,07,1, 11.9,1,1, 12.612, 10503.558, 473.817, 52827.179 25/06/16,07:09:35,19,07,1, 11.9,1,1, 12.612, 10503.531, 473.784, 52827.091 25/06/16,07:09:36,00,07,1, 11.9,1,1, 12.615, 10503.528, 473.784, 52827.091 25/06/16,07:09:36,01,07,1, 11.9,1,1, 12.615, 10503.510, 473.805, 52827.125 25/06/16,07:09:36,02,07,1, 11.9,1,1, 12.615, 10503.535, 473.782, 52827.084 25/06/16,07:09:36,03,07,1, 11.9,1,1, 12.615, 10503.555, 473.765, 52827.091 25/06/16,07:09:36,04,07,1, 11.9,1,1, 12.615, 10503.520, 473.780, 52827.124 25/06/16,07:09:36,05,07,1, 11.9,1,1, 12.615, 10503.532, 473.721, 52827.027 25/06/16,07:09:36,06,07,1, 11.9,1,1, 12.615, 10503.517, 473.766, 52827.046 25/06/16,07:09:36,07,07,1, 11.9,1,1, 12.615, 10503.539, 473.739, 52827.085 25/06/16,07:09:36,08,07,1, 11.9,1,1, 12.615, 10503.523, 473.757, 52827.040 25/06/16,07:09:36,09,07,1, 11.9,1,1, 12.615, 10503.513, 473.736, 52827.071 25/06/16,07:09:36,10,07,1, 11.9,1,1, 12.615, 10503.510, 473.744, 52827.093 25/06/16,07:09:36,11,07,1, 11.9,1,1, 12.615, 10503.472, 473.727, 52827.119 25/06/16,07:09:36,12,07,1, 11.9,1,1, 12.615, 10503.504, 473.753, 52827.102 25/06/16,07:09:36,13,07,1, 11.9,1,1, 12.615, 10503.474, 473.717, 52827.123 25/06/16,07:09:36,14,07,1, 11.9,1,1, 12.615, 10503.476, 473.725, 52827.111 25/06/16,07:09:36,15,07,1, 11.9,1,1, 12.615, 10503.482, 473.687, 52827.049 25/06/16,07:09:36,16,07,1, 11.9,1,1, 12.615, 10503.466, 473.715, 52827.101 25/06/16,07:09:36,17,07,1, 11.9,1,1, 12.615, 10503.463, 473.705, 52827.085 25/06/16,07:09:36,18,07,1, 11.9,1,1, 12.615, 10503.455, 473.704, 52827.081 25/06/16,07:09:36,19,07,1, 11.9,1,1, 12.615, 10503.486, 473.686, 52827.010 25/06/16,07:09:37,00,08,1, 11.9,1,1, 12.612, 10503.478, 473.686, 52827.010 25/06/16,07:09:37,01,08,1, 11.9,1,1, 12.612, 10503.432, 473.691, 52827.095 25/06/16,07:09:37,02,08,1, 11.9,1,1, 12.612, 10503.432, 473.718, 52827.071 25/06/16,07:09:37,03,08,1, 11.9,1,1, 12.612, 10503.427, 473.678, 52827.058 25/06/16,07:09:37,04,08,1, 11.9,1,1, 12.612, 10503.432, 473.690, 52827.016 25/06/16,07:09:37,05,08,1, 11.9,1,1, 12.612, 10503.387, 473.692, 52827.114 25/06/16,07:09:37,06,08,1, 11.9,1,1, 12.612, 10503.394, 473.682, 52827.094 25/06/16,07:09:37,07,08,1, 11.9,1,1, 12.612, 10503.390, 473.648, 52827.102 25/06/16,07:09:37,08,08,1, 11.9,1,1, 12.612, 10503.403, 473.644, 52827.041 25/06/16,07:09:37,09,08,1, 11.9,1,1, 12.612, 10503.374, 473.632, 52827.054 25/06/16,07:09:37,10,08,1, 11.9,1,1, 12.612, 10503.379, 473.627, 52827.047 25/06/16,07:09:37,11,08,1, 11.9,1,1, 12.612, 10503.377, 473.656, 52827.021 25/06/16,07:09:37,12,08,1, 11.9,1,1, 12.612, 10503.350, 473.660, 52827.091 25/06/16,07:09:37,13,08,1, 11.9,1,1, 12.612, 10503.340, 473.641, 52827.070 25/06/16,07:09:37,14,08,1, 11.9,1,1, 12.612, 10503.354, 473.638, 52827.020 25/06/16,07:09:37,15,08,1, 11.9,1,1, 12.612, 10503.326, 473.619, 52827.112 25/06/16,07:09:37,16,08,1, 11.9,1,1, 12.612, 10503.348, 473.610, 52827.038 25/06/16,07:09:37,17,08,1, 11.9,1,1, 12.612, 10503.330, 473.615, 52827.041 25/06/16,07:09:37,18,08,1, 11.9,1,1, 12.612, 10503.313, 473.620, 52827.108 25/06/16,07:09:37,19,08,1, 11.9,1,1, 12.612, 10503.288, 473.604, 52827.054 25/06/16,07:09:38,00,08,1, 11.9,1,1, 12.614, 10503.286, 473.604, 52827.054 25/06/16,07:09:38,01,08,1, 11.9,1,1, 12.614, 10503.299, 473.610, 52827.113 25/06/16,07:09:38,02,08,1, 11.9,1,1, 12.614, 10503.294, 473.600, 52827.052 25/06/16,07:09:38,03,08,1, 11.9,1,1, 12.614, 10503.272, 473.593, 52827.006 25/06/16,07:09:38,04,08,1, 11.9,1,1, 12.614, 10503.259, 473.596, 52827.063 25/06/16,07:09:38,05,08,1, 11.9,1,1, 12.614, 10503.239, 473.600, 52827.078 25/06/16,07:09:38,06,08,1, 11.9,1,1, 12.614, 10503.259, 473.614, 52827.079 25/06/16,07:09:38,07,08,1, 11.9,1,1, 12.614, 10503.219, 473.572, 52827.046 25/06/16,07:09:38,08,08,1, 11.9,1,1, 12.614, 10503.242, 473.584, 52827.046 25/06/16,07:09:38,09,08,1, 11.9,1,1, 12.614, 10503.194, 473.586, 52827.120 25/06/16,07:09:38,10,08,1, 11.9,1,1, 12.614, 10503.239, 473.594, 52827.059 25/06/16,07:09:38,11,08,1, 11.9,1,1, 12.614, 10503.184, 473.573, 52827.056 25/06/16,07:09:38,12,08,1, 11.9,1,1, 12.614, 10503.200, 473.574, 52827.051 25/06/16,07:09:38,13,08,1, 11.9,1,1, 12.614, 10503.211, 473.569, 52827.075 25/06/16,07:09:38,14,08,1, 11.9,1,1, 12.614, 10503.179, 473.575, 52827.064 25/06/16,07:09:38,15,08,1, 11.9,1,1, 12.614, 10503.165, 473.581, 52827.077 25/06/16,07:09:38,16,08,1, 11.9,1,1, 12.614, 10503.163, 473.567, 52827.032 25/06/16,07:09:38,17,08,1, 11.9,1,1, 12.614, 10503.127, 473.549, 52827.018 25/06/16,07:09:38,18,08,1, 11.9,1,1, 12.614, 10503.139, 473.572, 52827.060 25/06/16,07:09:38,19,08,1, 11.9,1,1, 12.614, 10503.117, 473.518, 52827.089 25/06/16,07:09:39,00,08,1, 11.9,1,1, 12.615, 10503.111, 473.518, 52827.089 25/06/16,07:09:39,01,08,1, 11.9,1,1, 12.615, 10503.121, 473.538, 52827.114 25/06/16,07:09:39,02,08,1, 11.9,1,1, 12.615, 10503.112, 473.577, 52827.083 25/06/16,07:09:39,03,08,1, 11.9,1,1, 12.615, 10503.090, 473.532, 52827.069 25/06/16,07:09:39,04,08,1, 11.9,1,1, 12.615, 10503.104, 473.554, 52827.130 25/06/16,07:09:39,05,08,1, 11.9,1,1, 12.615, 10503.087, 473.544, 52827.117 25/06/16,07:09:39,06,08,1, 11.9,1,1, 12.615, 10503.059, 473.532, 52827.156 25/06/16,07:09:39,07,08,1, 11.9,1,1, 12.615, 10503.080, 473.534, 52827.151 25/06/16,07:09:39,08,08,1, 11.9,1,1, 12.615, 10503.080, 473.521, 52827.119 25/06/16,07:09:39,09,08,1, 11.9,1,1, 12.615, 10503.047, 473.533, 52827.108 25/06/16,07:09:39,10,08,1, 11.9,1,1, 12.615, 10503.048, 473.501, 52827.079 25/06/16,07:09:39,11,08,1, 11.9,1,1, 12.615, 10503.011, 473.537, 52827.043 25/06/16,07:09:39,12,08,1, 11.9,1,1, 12.615, 10502.982, 473.513, 52827.119 25/06/16,07:09:39,13,08,1, 11.9,1,1, 12.615, 10503.031, 473.501, 52827.087 25/06/16,07:09:39,14,08,1, 11.9,1,1, 12.615, 10503.005, 473.518, 52827.073 25/06/16,07:09:39,15,08,1, 11.9,1,1, 12.615, 10502.990, 473.496, 52827.068 25/06/16,07:09:39,16,08,1, 11.9,1,1, 12.615, 10502.979, 473.509, 52827.131 25/06/16,07:09:39,17,08,1, 11.9,1,1, 12.615, 10502.983, 473.506, 52827.094 25/06/16,07:09:39,18,08,1, 11.9,1,1, 12.615, 10502.981, 473.502, 52827.056 25/06/16,07:09:39,19,08,1, 11.9,1,1, 12.615, 10502.961, 473.513, 52827.073 25/06/16,07:09:40,00,08,1, 11.9,1,1, 12.610, 10502.952, 473.513, 52827.073 25/06/16,07:09:40,01,08,1, 11.9,1,1, 12.610, 10502.935, 473.524, 52827.136 25/06/16,07:09:40,02,08,1, 11.9,1,1, 12.610, 10502.914, 473.496, 52827.109 25/06/16,07:09:40,03,08,1, 11.9,1,1, 12.610, 10502.931, 473.506, 52827.117 25/06/16,07:09:40,04,08,1, 11.9,1,1, 12.610, 10502.915, 473.498, 52827.096 25/06/16,07:09:40,05,08,1, 11.9,1,1, 12.610, 10502.899, 473.491, 52827.086 25/06/16,07:09:40,06,08,1, 11.9,1,1, 12.610, 10502.888, 473.474, 52827.023 25/06/16,07:09:40,07,08,1, 11.9,1,1, 12.610, 10502.878, 473.500, 52827.083 25/06/16,07:09:40,08,08,1, 11.9,1,1, 12.610, 10502.859, 473.479, 52827.048 25/06/16,07:09:40,09,08,1, 11.9,1,1, 12.610, 10502.845, 473.505, 52827.173 25/06/16,07:09:40,10,08,1, 11.9,1,1, 12.610, 10502.819, 473.501, 52827.123 25/06/16,07:09:40,11,08,1, 11.9,1,1, 12.610, 10502.850, 473.493, 52827.126 25/06/16,07:09:40,12,08,1, 11.9,1,1, 12.610, 10502.817, 473.484, 52827.068 25/06/16,07:09:40,13,08,1, 11.9,1,1, 12.610, 10502.835, 473.508, 52827.201 25/06/16,07:09:40,14,08,1, 11.9,1,1, 12.610, 10502.793, 473.472, 52827.095 25/06/16,07:09:40,15,08,1, 11.9,1,1, 12.610, 10502.806, 473.488, 52827.127 25/06/16,07:09:40,16,08,1, 11.9,1,1, 12.610, 10502.788, 473.487, 52827.205 25/06/16,07:09:40,17,08,1, 11.9,1,1, 12.610, 10502.788, 473.474, 52827.180 25/06/16,07:09:40,18,08,1, 11.9,1,1, 12.610, 10502.764, 473.488, 52827.163 25/06/16,07:09:40,19,08,1, 11.9,1,1, 12.610, 10502.738, 473.511, 52827.175 25/06/16,07:09:41,00,08,1, 11.9,1,1, 12.612, 10502.735, 473.511, 52827.175 25/06/16,07:09:41,01,08,1, 11.9,1,1, 12.612, 10502.720, 473.507, 52827.075 25/06/16,07:09:41,02,08,1, 11.9,1,1, 12.612, 10502.718, 473.489, 52827.140 25/06/16,07:09:41,03,08,1, 11.9,1,1, 12.612, 10502.698, 473.485, 52827.126 25/06/16,07:09:41,04,08,1, 11.9,1,1, 12.612, 10502.698, 473.481, 52827.116 25/06/16,07:09:41,05,08,1, 11.9,1,1, 12.612, 10502.696, 473.498, 52827.156 25/06/16,07:09:41,06,08,1, 11.9,1,1, 12.612, 10502.666, 473.491, 52827.106 25/06/16,07:09:41,07,08,1, 11.9,1,1, 12.612, 10502.662, 473.468, 52827.179 25/06/16,07:09:41,08,08,1, 11.9,1,1, 12.612, 10502.648, 473.496, 52827.196 25/06/16,07:09:41,09,08,1, 11.9,1,1, 12.612, 10502.637, 473.502, 52827.166 25/06/16,07:09:41,10,08,1, 11.9,1,1, 12.612, 10502.633, 473.502, 52827.132 25/06/16,07:09:41,11,08,1, 11.9,1,1, 12.612, 10502.599, 473.489, 52827.178 25/06/16,07:09:41,12,08,1, 11.9,1,1, 12.612, 10502.592, 473.501, 52827.143 25/06/16,07:09:41,13,08,1, 11.9,1,1, 12.612, 10502.596, 473.493, 52827.196 25/06/16,07:09:41,14,08,1, 11.9,1,1, 12.612, 10502.591, 473.510, 52827.125 25/06/16,07:09:41,15,08,1, 11.9,1,1, 12.612, 10502.557, 473.487, 52827.172 25/06/16,07:09:41,16,08,1, 11.9,1,1, 12.612, 10502.558, 473.508, 52827.174 25/06/16,07:09:41,17,08,1, 11.9,1,1, 12.612, 10502.539, 473.495, 52827.174 25/06/16,07:09:41,18,08,1, 11.9,1,1, 12.612, 10502.526, 473.510, 52827.199 25/06/16,07:09:41,19,08,1, 11.9,1,1, 12.612, 10502.508, 473.490, 52827.141 25/06/16,07:09:42,00,08,1, 11.9,1,1, 12.617, 10502.502, 473.490, 52827.141 25/06/16,07:09:42,01,08,1, 11.9,1,1, 12.617, 10502.477, 473.486, 52827.142 25/06/16,07:09:42,02,08,1, 11.9,1,1, 12.617, 10502.459, 473.507, 52827.190 25/06/16,07:09:42,03,08,1, 11.9,1,1, 12.617, 10502.467, 473.497, 52827.116 25/06/16,07:09:42,04,08,1, 11.9,1,1, 12.617, 10502.454, 473.514, 52827.195 25/06/16,07:09:42,05,08,1, 11.9,1,1, 12.617, 10502.431, 473.484, 52827.203 25/06/16,07:09:42,06,08,1, 11.9,1,1, 12.617, 10502.429, 473.500, 52827.207 25/06/16,07:09:42,07,08,1, 11.9,1,1, 12.617, 10502.414, 473.503, 52827.177 25/06/16,07:09:42,08,08,1, 11.9,1,1, 12.617, 10502.383, 473.519, 52827.228 25/06/16,07:09:42,09,08,1, 11.9,1,1, 12.617, 10502.388, 473.486, 52827.195 25/06/16,07:09:42,10,08,1, 11.9,1,1, 12.617, 10502.389, 473.520, 52827.204 25/06/16,07:09:42,11,08,1, 11.9,1,1, 12.617, 10502.356, 473.504, 52827.268 25/06/16,07:09:42,12,08,1, 11.9,1,1, 12.617, 10502.349, 473.522, 52827.247 25/06/16,07:09:42,13,08,1, 11.9,1,1, 12.617, 10502.308, 473.537, 52827.225 25/06/16,07:09:42,14,08,1, 11.9,1,1, 12.617, 10502.325, 473.518, 52827.217 25/06/16,07:09:42,15,08,1, 11.9,1,1, 12.617, 10502.303, 473.510, 52827.226 25/06/16,07:09:42,16,08,1, 11.9,1,1, 12.617, 10502.281, 473.522, 52827.223 25/06/16,07:09:42,17,08,1, 11.9,1,1, 12.617, 10502.286, 473.512, 52827.154 25/06/16,07:09:42,18,08,1, 11.9,1,1, 12.617, 10502.290, 473.527, 52827.208 25/06/16,07:09:42,19,08,1, 11.9,1,1, 12.617, 10502.267, 473.491, 52827.191 25/06/16,07:09:43,00,07,1, 12.0,1,1, 12.614, 10502.260, 473.491, 52827.191 25/06/16,07:09:43,01,07,1, 12.0,1,1, 12.614, 10502.261, 473.527, 52827.222 25/06/16,07:09:43,02,07,1, 12.0,1,1, 12.614, 10502.238, 473.546, 52827.288 25/06/16,07:09:43,03,07,1, 12.0,1,1, 12.614, 10502.228, 473.558, 52827.227 25/06/16,07:09:43,04,07,1, 12.0,1,1, 12.614, 10502.242, 473.556, 52827.194 25/06/16,07:09:43,05,07,1, 12.0,1,1, 12.614, 10502.185, 473.547, 52827.282 25/06/16,07:09:43,06,07,1, 12.0,1,1, 12.614, 10502.186, 473.558, 52827.196 25/06/16,07:09:43,07,07,1, 12.0,1,1, 12.614, 10502.186, 473.578, 52827.275 25/06/16,07:09:43,08,07,1, 12.0,1,1, 12.614, 10502.168, 473.578, 52827.154 25/06/16,07:09:43,09,07,1, 12.0,1,1, 12.614, 10502.153, 473.585, 52827.206 25/06/16,07:09:43,10,07,1, 12.0,1,1, 12.614, 10502.135, 473.575, 52827.256 25/06/16,07:09:43,11,07,1, 12.0,1,1, 12.614, 10502.136, 473.581, 52827.212 25/06/16,07:09:43,12,07,1, 12.0,1,1, 12.614, 10502.121, 473.580, 52827.273 25/06/16,07:09:43,13,07,1, 12.0,1,1, 12.614, 10502.127, 473.605, 52827.279 25/06/16,07:09:43,14,07,1, 12.0,1,1, 12.614, 10502.118, 473.596, 52827.266 25/06/16,07:09:43,15,07,1, 12.0,1,1, 12.614, 10502.086, 473.593, 52827.230 25/06/16,07:09:43,16,07,1, 12.0,1,1, 12.614, 10502.081, 473.600, 52827.251 25/06/16,07:09:43,17,07,1, 12.0,1,1, 12.614, 10502.051, 473.594, 52827.291 25/06/16,07:09:43,18,07,1, 12.0,1,1, 12.614, 10502.068, 473.609, 52827.231 25/06/16,07:09:43,19,07,1, 12.0,1,1, 12.614, 10502.051, 473.628, 52827.318 25/06/16,07:09:44,00,06,1, 11.9,1,1, 12.613, 10502.043, 473.628, 52827.318 25/06/16,07:09:44,01,06,1, 11.9,1,1, 12.613, 10502.020, 473.612, 52827.292 25/06/16,07:09:44,02,06,1, 11.9,1,1, 12.613, 10502.006, 473.654, 52827.313 25/06/16,07:09:44,03,06,1, 11.9,1,1, 12.613, 10502.007, 473.639, 52827.306 25/06/16,07:09:44,04,06,1, 11.9,1,1, 12.613, 10501.986, 473.652, 52827.312 25/06/16,07:09:44,05,06,1, 11.9,1,1, 12.613, 10501.972, 473.667, 52827.343 25/06/16,07:09:44,06,06,1, 11.9,1,1, 12.613, 10501.959, 473.659, 52827.342 25/06/16,07:09:44,07,06,1, 11.9,1,1, 12.613, 10501.950, 473.664, 52827.369 25/06/16,07:09:44,08,06,1, 11.9,1,1, 12.613, 10501.942, 473.669, 52827.251 25/06/16,07:09:44,09,06,1, 11.9,1,1, 12.613, 10501.916, 473.689, 52827.330 25/06/16,07:09:44,10,06,1, 11.9,1,1, 12.613, 10501.888, 473.688, 52827.330 25/06/16,07:09:44,11,06,1, 11.9,1,1, 12.613, 10501.903, 473.666, 52827.289 25/06/16,07:09:44,12,06,1, 11.9,1,1, 12.613, 10501.856, 473.683, 52827.295 25/06/16,07:09:44,13,06,1, 11.9,1,1, 12.613, 10501.858, 473.702, 52827.324 25/06/16,07:09:44,14,06,1, 11.9,1,1, 12.613, 10501.866, 473.685, 52827.245 25/06/16,07:09:44,15,06,1, 11.9,1,1, 12.613, 10501.831, 473.701, 52827.364 25/06/16,07:09:44,16,06,1, 11.9,1,1, 12.613, 10501.824, 473.723, 52827.376 25/06/16,07:09:44,17,06,1, 11.9,1,1, 12.613, 10501.832, 473.730, 52827.401 25/06/16,07:09:44,18,06,1, 11.9,1,1, 12.613, 10501.796, 473.723, 52827.360 25/06/16,07:09:44,19,06,1, 11.9,1,1, 12.613, 10501.801, 473.748, 52827.322 25/06/16,07:09:45,00,06,1, 12.0,1,1, 12.617, 10501.801, 473.748, 52827.322 25/06/16,07:09:45,01,06,1, 12.0,1,1, 12.617, 10501.776, 473.766, 52827.333 25/06/16,07:09:45,02,06,1, 12.0,1,1, 12.617, 10501.735, 473.781, 52827.319 25/06/16,07:09:45,03,06,1, 12.0,1,1, 12.617, 10501.764, 473.788, 52827.406 25/06/16,07:09:45,04,06,1, 12.0,1,1, 12.617, 10501.762, 473.779, 52827.376 25/06/16,07:09:45,05,06,1, 12.0,1,1, 12.617, 10501.734, 473.805, 52827.456 25/06/16,07:09:45,06,06,1, 12.0,1,1, 12.617, 10501.712, 473.805, 52827.409 25/06/16,07:09:45,07,06,1, 12.0,1,1, 12.617, 10501.709, 473.813, 52827.327 25/06/16,07:09:45,08,06,1, 12.0,1,1, 12.617, 10501.717, 473.831, 52827.413 25/06/16,07:09:45,09,06,1, 12.0,1,1, 12.617, 10501.702, 473.816, 52827.387 25/06/16,07:09:45,10,06,1, 12.0,1,1, 12.617, 10501.695, 473.831, 52827.403 25/06/16,07:09:45,11,06,1, 12.0,1,1, 12.617, 10501.678, 473.823, 52827.366 25/06/16,07:09:45,12,06,1, 12.0,1,1, 12.617, 10501.677, 473.836, 52827.426 25/06/16,07:09:45,13,06,1, 12.0,1,1, 12.617, 10501.658, 473.857, 52827.372 25/06/16,07:09:45,14,06,1, 12.0,1,1, 12.617, 10501.659, 473.839, 52827.410 25/06/16,07:09:45,15,06,1, 12.0,1,1, 12.617, 10501.608, 473.875, 52827.421 25/06/16,07:09:45,16,06,1, 12.0,1,1, 12.617, 10501.657, 473.882, 52827.365 25/06/16,07:09:45,17,06,1, 12.0,1,1, 12.617, 10501.606, 473.913, 52827.438 25/06/16,07:09:45,18,06,1, 12.0,1,1, 12.617, 10501.611, 473.892, 52827.432 25/06/16,07:09:45,19,06,1, 12.0,1,1, 12.617, 10501.588, 473.913, 52827.417 25/06/16,07:09:46,00,07,1, 11.9,1,1, 12.613, 10501.584, 473.913, 52827.417 25/06/16,07:09:46,01,07,1, 11.9,1,1, 12.613, 10501.586, 473.934, 52827.465 25/06/16,07:09:46,02,07,1, 11.9,1,1, 12.613, 10501.556, 473.936, 52827.435 25/06/16,07:09:46,03,07,1, 11.9,1,1, 12.613, 10501.552, 473.955, 52827.420 25/06/16,07:09:46,04,07,1, 11.9,1,1, 12.613, 10501.540, 473.964, 52827.458 25/06/16,07:09:46,05,07,1, 11.9,1,1, 12.613, 10501.507, 473.969, 52827.482 25/06/16,07:09:46,06,07,1, 11.9,1,1, 12.613, 10501.508, 473.986, 52827.444 25/06/16,07:09:46,07,07,1, 11.9,1,1, 12.613, 10501.490, 473.985, 52827.450 25/06/16,07:09:46,08,07,1, 11.9,1,1, 12.613, 10501.481, 474.002, 52827.450 25/06/16,07:09:46,09,07,1, 11.9,1,1, 12.613, 10501.463, 473.990, 52827.439 25/06/16,07:09:46,10,07,1, 11.9,1,1, 12.613, 10501.472, 474.023, 52827.502 25/06/16,07:09:46,11,07,1, 11.9,1,1, 12.613, 10501.479, 474.034, 52827.470 25/06/16,07:09:46,12,07,1, 11.9,1,1, 12.613, 10501.443, 474.053, 52827.540 25/06/16,07:09:46,13,07,1, 11.9,1,1, 12.613, 10501.425, 474.068, 52827.514 25/06/16,07:09:46,14,07,1, 11.9,1,1, 12.613, 10501.443, 474.068, 52827.488 25/06/16,07:09:46,15,07,1, 11.9,1,1, 12.613, 10501.419, 474.063, 52827.502 25/06/16,07:09:46,16,07,1, 11.9,1,1, 12.613, 10501.408, 474.069, 52827.526 25/06/16,07:09:46,17,07,1, 11.9,1,1, 12.613, 10501.413, 474.103, 52827.507 25/06/16,07:09:46,18,07,1, 11.9,1,1, 12.613, 10501.415, 474.067, 52827.502 25/06/16,07:09:46,19,07,1, 11.9,1,1, 12.613, 10501.391, 474.087, 52827.520 25/06/16,07:09:47,00,07,1, 11.9,1,1, 12.618, 10501.384, 474.087, 52827.520 25/06/16,07:09:47,01,07,1, 11.9,1,1, 12.618, 10501.376, 474.142, 52827.524 25/06/16,07:09:47,02,07,1, 11.9,1,1, 12.618, 10501.385, 474.130, 52827.489 25/06/16,07:09:47,03,07,1, 11.9,1,1, 12.618, 10501.378, 474.133, 52827.540 25/06/16,07:09:47,04,07,1, 11.9,1,1, 12.618, 10501.361, 474.130, 52827.512 25/06/16,07:09:47,05,07,1, 11.9,1,1, 12.618, 10501.356, 474.146, 52827.523 25/06/16,07:09:47,06,07,1, 11.9,1,1, 12.618, 10501.348, 474.144, 52827.542 25/06/16,07:09:47,07,07,1, 11.9,1,1, 12.618, 10501.335, 474.158, 52827.534 25/06/16,07:09:47,08,07,1, 11.9,1,1, 12.618, 10501.315, 474.187, 52827.533 25/06/16,07:09:47,09,07,1, 11.9,1,1, 12.618, 10501.317, 474.163, 52827.563 25/06/16,07:09:47,10,07,1, 11.9,1,1, 12.618, 10501.295, 474.181, 52827.496 25/06/16,07:09:47,11,07,1, 11.9,1,1, 12.618, 10501.325, 474.203, 52827.537 25/06/16,07:09:47,12,07,1, 11.9,1,1, 12.618, 10501.278, 474.194, 52827.556 25/06/16,07:09:47,13,07,1, 11.9,1,1, 12.618, 10501.292, 474.219, 52827.598 25/06/16,07:09:47,14,07,1, 11.9,1,1, 12.618, 10501.298, 474.247, 52827.515 25/06/16,07:09:47,15,07,1, 11.9,1,1, 12.618, 10501.287, 474.253, 52827.618 25/06/16,07:09:47,16,07,1, 11.9,1,1, 12.618, 10501.301, 474.263, 52827.523 25/06/16,07:09:47,17,07,1, 11.9,1,1, 12.618, 10501.276, 474.263, 52827.551 25/06/16,07:09:47,18,07,1, 11.9,1,1, 12.618, 10501.265, 474.301, 52827.598 25/06/16,07:09:47,19,07,1, 11.9,1,1, 12.618, 10501.285, 474.283, 52827.540 25/06/16,07:09:48,00,07,1, 12.0,1,1, 12.618, 10501.283, 474.283, 52827.540 25/06/16,07:09:48,01,07,1, 12.0,1,1, 12.618, 10501.259, 474.326, 52827.571 25/06/16,07:09:48,02,07,1, 12.0,1,1, 12.618, 10501.254, 474.348, 52827.584 25/06/16,07:09:48,03,07,1, 12.0,1,1, 12.618, 10501.241, 474.319, 52827.558 25/06/16,07:09:48,04,07,1, 12.0,1,1, 12.618, 10501.227, 474.357, 52827.621 25/06/16,07:09:48,05,07,1, 12.0,1,1, 12.618, 10501.228, 474.362, 52827.543 25/06/16,07:09:48,06,07,1, 12.0,1,1, 12.618, 10501.248, 474.377, 52827.644 25/06/16,07:09:48,07,07,1, 12.0,1,1, 12.618, 10501.231, 474.376, 52827.598 25/06/16,07:09:48,08,07,1, 12.0,1,1, 12.618, 10501.235, 474.391, 52827.588 25/06/16,07:09:48,09,07,1, 12.0,1,1, 12.618, 10501.221, 474.397, 52827.621 25/06/16,07:09:48,10,07,1, 12.0,1,1, 12.618, 10501.221, 474.430, 52827.635 25/06/16,07:09:48,11,07,1, 12.0,1,1, 12.618, 10501.217, 474.410, 52827.666 25/06/16,07:09:48,12,07,1, 12.0,1,1, 12.618, 10501.185, 474.422, 52827.683 25/06/16,07:09:48,13,07,1, 12.0,1,1, 12.618, 10501.205, 474.439, 52827.644 25/06/16,07:09:48,14,07,1, 12.0,1,1, 12.618, 10501.214, 474.446, 52827.574 25/06/16,07:09:48,15,07,1, 12.0,1,1, 12.618, 10501.206, 474.466, 52827.684 25/06/16,07:09:48,16,07,1, 12.0,1,1, 12.618, 10501.206, 474.470, 52827.573 25/06/16,07:09:48,17,07,1, 12.0,1,1, 12.618, 10501.200, 474.489, 52827.630 25/06/16,07:09:48,18,07,1, 12.0,1,1, 12.618, 10501.220, 474.482, 52827.625 25/06/16,07:09:48,19,07,1, 12.0,1,1, 12.618, 10501.204, 474.523, 52827.659 25/06/16,07:09:49,00,07,1, 12.0,1,1, 12.617, 10501.200, 474.523, 52827.659 25/06/16,07:09:49,01,07,1, 12.0,1,1, 12.617, 10501.191, 474.532, 52827.684 25/06/16,07:09:49,02,07,1, 12.0,1,1, 12.617, 10501.203, 474.550, 52827.724 25/06/16,07:09:49,03,07,1, 12.0,1,1, 12.617, 10501.179, 474.578, 52827.705 25/06/16,07:09:49,04,07,1, 12.0,1,1, 12.617, 10501.190, 474.566, 52827.586 25/06/16,07:09:49,05,07,1, 12.0,1,1, 12.617, 10501.181, 474.595, 52827.709 25/06/16,07:09:49,06,07,1, 12.0,1,1, 12.617, 10501.151, 474.589, 52827.695 25/06/16,07:09:49,07,07,1, 12.0,1,1, 12.617, 10501.174, 474.630, 52827.712 25/06/16,07:09:49,08,07,1, 12.0,1,1, 12.617, 10501.186, 474.651, 52827.681 25/06/16,07:09:49,09,07,1, 12.0,1,1, 12.617, 10501.186, 474.664, 52827.701 25/06/16,07:09:49,10,07,1, 12.0,1,1, 12.617, 10501.165, 474.629, 52827.662 25/06/16,07:09:49,11,07,1, 12.0,1,1, 12.617, 10501.166, 474.692, 52827.719 25/06/16,07:09:49,12,07,1, 12.0,1,1, 12.617, 10501.179, 474.666, 52827.656 25/06/16,07:09:49,13,07,1, 12.0,1,1, 12.617, 10501.172, 474.676, 52827.728 25/06/16,07:09:49,14,07,1, 12.0,1,1, 12.617, 10501.182, 474.684, 52827.714 25/06/16,07:09:49,15,07,1, 12.0,1,1, 12.617, 10501.158, 474.717, 52827.769 25/06/16,07:09:49,16,07,1, 12.0,1,1, 12.617, 10501.186, 474.719, 52827.704 25/06/16,07:09:49,17,07,1, 12.0,1,1, 12.617, 10501.144, 474.711, 52827.757 25/06/16,07:09:49,18,07,1, 12.0,1,1, 12.617, 10501.165, 474.724, 52827.692 25/06/16,07:09:49,19,07,1, 12.0,1,1, 12.617, 10501.161, 474.727, 52827.766 25/06/16,07:09:50,00,07,1, 12.0,1,1, 12.622, 10501.158, 474.727, 52827.766 25/06/16,07:09:50,01,07,1, 12.0,1,1, 12.622, 10501.172, 474.769, 52827.765 25/06/16,07:09:50,02,07,1, 12.0,1,1, 12.622, 10501.177, 474.791, 52827.747 25/06/16,07:09:50,03,07,1, 12.0,1,1, 12.622, 10501.144, 474.754, 52827.773 25/06/16,07:09:50,04,07,1, 12.0,1,1, 12.622, 10501.172, 474.779, 52827.731 25/06/16,07:09:50,05,07,1, 12.0,1,1, 12.622, 10501.156, 474.785, 52827.679 25/06/16,07:09:50,06,07,1, 12.0,1,1, 12.622, 10501.168, 474.824, 52827.789 25/06/16,07:09:50,07,07,1, 12.0,1,1, 12.622, 10501.178, 474.831, 52827.801 25/06/16,07:09:50,08,07,1, 12.0,1,1, 12.622, 10501.181, 474.858, 52827.844 25/06/16,07:09:50,09,07,1, 12.0,1,1, 12.622, 10501.171, 474.860, 52827.789 25/06/16,07:09:50,10,07,1, 12.0,1,1, 12.622, 10501.199, 474.865, 52827.752 25/06/16,07:09:50,11,07,1, 12.0,1,1, 12.622, 10501.187, 474.888, 52827.841 25/06/16,07:09:50,12,07,1, 12.0,1,1, 12.622, 10501.194, 474.898, 52827.796 25/06/16,07:09:50,13,07,1, 12.0,1,1, 12.622, 10501.209, 474.904, 52827.801 25/06/16,07:09:50,14,07,1, 12.0,1,1, 12.622, 10501.219, 474.928, 52827.866 25/06/16,07:09:50,15,07,1, 12.0,1,1, 12.622, 10501.217, 474.917, 52827.826 25/06/16,07:09:50,16,07,1, 12.0,1,1, 12.622, 10501.222, 474.922, 52827.830 25/06/16,07:09:50,17,07,1, 12.0,1,1, 12.622, 10501.219, 474.957, 52827.826 25/06/16,07:09:50,18,07,1, 12.0,1,1, 12.622, 10501.231, 474.951, 52827.840 25/06/16,07:09:50,19,07,1, 12.0,1,1, 12.622, 10501.222, 474.989, 52827.880 25/06/16,07:09:51,00,07,1, 11.9,1,1, 12.617, 10501.217, 474.989, 52827.880 25/06/16,07:09:51,01,07,1, 11.9,1,1, 12.617, 10501.224, 475.009, 52827.875 25/06/16,07:09:51,02,07,1, 11.9,1,1, 12.617, 10501.230, 475.021, 52827.810 25/06/16,07:09:51,03,07,1, 11.9,1,1, 12.617, 10501.220, 475.038, 52827.808 25/06/16,07:09:51,04,07,1, 11.9,1,1, 12.617, 10501.220, 475.016, 52827.877 25/06/16,07:09:51,05,07,1, 11.9,1,1, 12.617, 10501.258, 475.042, 52827.851 25/06/16,07:09:51,06,07,1, 11.9,1,1, 12.617, 10501.222, 475.048, 52827.856 25/06/16,07:09:51,07,07,1, 11.9,1,1, 12.617, 10501.224, 475.089, 52827.915 25/06/16,07:09:51,08,07,1, 11.9,1,1, 12.617, 10501.239, 475.075, 52827.856 25/06/16,07:09:51,09,07,1, 11.9,1,1, 12.617, 10501.249, 475.059, 52827.822 25/06/16,07:09:51,10,07,1, 11.9,1,1, 12.617, 10501.276, 475.097, 52827.844 25/06/16,07:09:51,11,07,1, 11.9,1,1, 12.617, 10501.264, 475.100, 52827.873 25/06/16,07:09:51,12,07,1, 11.9,1,1, 12.617, 10501.263, 475.130, 52827.877 25/06/16,07:09:51,13,07,1, 11.9,1,1, 12.617, 10501.252, 475.126, 52827.897 25/06/16,07:09:51,14,07,1, 11.9,1,1, 12.617, 10501.259, 475.155, 52827.857 25/06/16,07:09:51,15,07,1, 11.9,1,1, 12.617, 10501.267, 475.165, 52827.922 25/06/16,07:09:51,16,07,1, 11.9,1,1, 12.617, 10501.275, 475.175, 52827.907 25/06/16,07:09:51,17,07,1, 11.9,1,1, 12.617, 10501.272, 475.176, 52827.887 25/06/16,07:09:51,18,07,1, 11.9,1,1, 12.617, 10501.284, 475.173, 52827.895 25/06/16,07:09:51,19,07,1, 11.9,1,1, 12.617, 10501.314, 475.175, 52827.919 25/06/16,07:09:52,00,07,1, 11.9,1,1, 12.623, 10501.308, 475.175, 52827.919 25/06/16,07:09:52,01,07,1, 11.9,1,1, 12.623, 10501.322, 475.211, 52828.003 25/06/16,07:09:52,02,07,1, 11.9,1,1, 12.623, 10501.295, 475.244, 52827.939 25/06/16,07:09:52,03,07,1, 11.9,1,1, 12.623, 10501.326, 475.242, 52827.998 25/06/16,07:09:52,04,07,1, 11.9,1,1, 12.623, 10501.340, 475.251, 52827.938 25/06/16,07:09:52,05,07,1, 11.9,1,1, 12.623, 10501.336, 475.248, 52827.954 25/06/16,07:09:52,06,07,1, 11.9,1,1, 12.623, 10501.358, 475.293, 52827.977 25/06/16,07:09:52,07,07,1, 11.9,1,1, 12.623, 10501.352, 475.282, 52827.930 25/06/16,07:09:52,08,07,1, 11.9,1,1, 12.623, 10501.362, 475.289, 52827.950 25/06/16,07:09:52,09,07,1, 11.9,1,1, 12.623, 10501.380, 475.313, 52828.000 25/06/16,07:09:52,10,07,1, 11.9,1,1, 12.623, 10501.383, 475.309, 52827.921 25/06/16,07:09:52,11,07,1, 11.9,1,1, 12.623, 10501.375, 475.354, 52827.980 25/06/16,07:09:52,12,07,1, 11.9,1,1, 12.623, 10501.418, 475.345, 52827.952 25/06/16,07:09:52,13,07,1, 11.9,1,1, 12.623, 10501.435, 475.359, 52827.974 25/06/16,07:09:52,14,07,1, 11.9,1,1, 12.623, 10501.444, 475.365, 52827.958 25/06/16,07:09:52,15,07,1, 11.9,1,1, 12.623, 10501.428, 475.368, 52827.979 25/06/16,07:09:52,16,07,1, 11.9,1,1, 12.623, 10501.435, 475.381, 52827.953 25/06/16,07:09:52,17,07,1, 11.9,1,1, 12.623, 10501.452, 475.419, 52827.953 25/06/16,07:09:52,18,07,1, 11.9,1,1, 12.623, 10501.462, 475.419, 52827.997 25/06/16,07:09:52,19,07,1, 11.9,1,1, 12.623, 10501.456, 475.424, 52828.030 25/06/16,07:09:53,00,07,1, 11.9,1,1, 12.618, 10501.450, 475.424, 52828.030 25/06/16,07:09:53,01,07,1, 11.9,1,1, 12.618, 10501.507, 475.451, 52827.903 25/06/16,07:09:53,02,07,1, 11.9,1,1, 12.618, 10501.498, 475.463, 52828.032 25/06/16,07:09:53,03,07,1, 11.9,1,1, 12.618, 10501.504, 475.473, 52827.932 25/06/16,07:09:53,04,07,1, 11.9,1,1, 12.618, 10501.526, 475.462, 52827.975 25/06/16,07:09:53,05,07,1, 11.9,1,1, 12.618, 10501.529, 475.466, 52827.968 25/06/16,07:09:53,06,07,1, 11.9,1,1, 12.618, 10501.553, 475.475, 52828.030 25/06/16,07:09:53,07,07,1, 11.9,1,1, 12.618, 10501.534, 475.506, 52828.004 25/06/16,07:09:53,08,07,1, 11.9,1,1, 12.618, 10501.559, 475.522, 52827.993 25/06/16,07:09:53,09,07,1, 11.9,1,1, 12.618, 10501.588, 475.496, 52827.972 25/06/16,07:09:53,10,07,1, 11.9,1,1, 12.618, 10501.587, 475.522, 52828.069 25/06/16,07:09:53,11,07,1, 11.9,1,1, 12.618, 10501.611, 475.520, 52828.041 25/06/16,07:09:53,12,07,1, 11.9,1,1, 12.618, 10501.639, 475.540, 52827.994 25/06/16,07:09:53,13,07,1, 11.9,1,1, 12.618, 10501.629, 475.565, 52828.083 25/06/16,07:09:53,14,07,1, 11.9,1,1, 12.618, 10501.635, 475.560, 52827.948 25/06/16,07:09:53,15,07,1, 11.9,1,1, 12.618, 10501.650, 475.558, 52828.054 25/06/16,07:09:53,16,07,1, 11.9,1,1, 12.618, 10501.662, 475.576, 52828.024 25/06/16,07:09:53,17,07,1, 11.9,1,1, 12.618, 10501.688, 475.588, 52828.048 25/06/16,07:09:53,18,07,1, 11.9,1,1, 12.618, 10501.701, 475.570, 52828.012 25/06/16,07:09:53,19,07,1, 11.9,1,1, 12.618, 10501.700, 475.603, 52827.991 25/06/16,07:09:54,00,07,1, 11.9,1,1, 12.620, 10501.692, 475.603, 52827.991 25/06/16,07:09:54,01,07,1, 11.9,1,1, 12.620, 10501.735, 475.621, 52827.986 25/06/16,07:09:54,02,07,1, 11.9,1,1, 12.620, 10501.732, 475.640, 52828.030 25/06/16,07:09:54,03,07,1, 11.9,1,1, 12.620, 10501.728, 475.645, 52827.951 25/06/16,07:09:54,04,07,1, 11.9,1,1, 12.620, 10501.778, 475.649, 52828.058 25/06/16,07:09:54,05,07,1, 11.9,1,1, 12.620, 10501.795, 475.681, 52828.086 25/06/16,07:09:54,06,07,1, 11.9,1,1, 12.620, 10501.790, 475.679, 52827.956 25/06/16,07:09:54,07,07,1, 11.9,1,1, 12.620, 10501.796, 475.684, 52828.079 25/06/16,07:09:54,08,07,1, 11.9,1,1, 12.620, 10501.836, 475.666, 52828.020 25/06/16,07:09:54,09,07,1, 11.9,1,1, 12.620, 10501.829, 475.699, 52828.121 25/06/16,07:09:54,10,07,1, 11.9,1,1, 12.620, 10501.831, 475.690, 52828.091 25/06/16,07:09:54,11,07,1, 11.9,1,1, 12.620, 10501.888, 475.717, 52828.085 25/06/16,07:09:54,12,07,1, 11.9,1,1, 12.620, 10501.862, 475.732, 52827.992 25/06/16,07:09:54,13,07,1, 11.9,1,1, 12.620, 10501.902, 475.736, 52828.057 25/06/16,07:09:54,14,07,1, 11.9,1,1, 12.620, 10501.895, 475.723, 52828.088 25/06/16,07:09:54,15,07,1, 11.9,1,1, 12.620, 10501.908, 475.759, 52828.055 25/06/16,07:09:54,16,07,1, 11.9,1,1, 12.620, 10501.930, 475.757, 52828.059 25/06/16,07:09:54,17,07,1, 11.9,1,1, 12.620, 10501.932, 475.782, 52828.077 25/06/16,07:09:54,18,07,1, 11.9,1,1, 12.620, 10501.965, 475.773, 52828.052 25/06/16,07:09:54,19,07,1, 11.9,1,1, 12.620, 10501.972, 475.775, 52828.145 25/06/16,07:09:55,00,07,1, 11.9,1,1, 12.623, 10501.968, 475.775, 52828.145 25/06/16,07:09:55,01,07,1, 11.9,1,1, 12.623, 10502.011, 475.779, 52828.076 25/06/16,07:09:55,02,07,1, 11.9,1,1, 12.623, 10502.014, 475.803, 52828.128 25/06/16,07:09:55,03,07,1, 11.9,1,1, 12.623, 10502.056, 475.786, 52828.028 25/06/16,07:09:55,04,07,1, 11.9,1,1, 12.623, 10502.053, 475.829, 52828.141 25/06/16,07:09:55,05,07,1, 11.9,1,1, 12.623, 10502.064, 475.821, 52828.030 25/06/16,07:09:55,06,07,1, 11.9,1,1, 12.623, 10502.062, 475.830, 52828.082 25/06/16,07:09:55,07,07,1, 11.9,1,1, 12.623, 10502.100, 475.851, 52828.104 25/06/16,07:09:55,08,07,1, 11.9,1,1, 12.623, 10502.129, 475.851, 52828.103 25/06/16,07:09:55,09,07,1, 11.9,1,1, 12.623, 10502.133, 475.867, 52828.039 25/06/16,07:09:55,10,07,1, 11.9,1,1, 12.623, 10502.162, 475.880, 52828.100 25/06/16,07:09:55,11,07,1, 11.9,1,1, 12.623, 10502.144, 475.891, 52828.103 25/06/16,07:09:55,12,07,1, 11.9,1,1, 12.623, 10502.169, 475.902, 52828.071 25/06/16,07:09:55,13,07,1, 11.9,1,1, 12.623, 10502.197, 475.890, 52828.030 25/06/16,07:09:55,14,07,1, 11.9,1,1, 12.623, 10502.208, 475.921, 52828.105 25/06/16,07:09:55,15,07,1, 11.9,1,1, 12.623, 10502.209, 475.943, 52828.072 25/06/16,07:09:55,16,07,1, 11.9,1,1, 12.623, 10502.272, 475.918, 52828.058 25/06/16,07:09:55,17,07,1, 11.9,1,1, 12.623, 10502.247, 475.963, 52828.096 25/06/16,07:09:55,18,07,1, 11.9,1,1, 12.623, 10502.273, 475.947, 52828.064 25/06/16,07:09:55,19,07,1, 11.9,1,1, 12.623, 10502.313, 475.960, 52828.086 25/06/16,07:09:56,00,07,1, 11.9,1,1, 12.623, 10502.310, 475.960, 52828.086 25/06/16,07:09:56,01,07,1, 11.9,1,1, 12.623, 10502.322, 475.975, 52828.051 25/06/16,07:09:56,02,07,1, 11.9,1,1, 12.623, 10502.360, 475.985, 52828.123 25/06/16,07:09:56,03,07,1, 11.9,1,1, 12.623, 10502.332, 476.001, 52828.141 25/06/16,07:09:56,04,07,1, 11.9,1,1, 12.623, 10502.366, 476.024, 52828.062 25/06/16,07:09:56,05,07,1, 11.9,1,1, 12.623, 10502.397, 476.004, 52828.089 25/06/16,07:09:56,06,07,1, 11.9,1,1, 12.623, 10502.390, 476.037, 52828.067 25/06/16,07:09:56,07,07,1, 11.9,1,1, 12.623, 10502.405, 476.024, 52828.173 25/06/16,07:09:56,08,07,1, 11.9,1,1, 12.623, 10502.441, 476.024, 52828.059 25/06/16,07:09:56,09,07,1, 11.9,1,1, 12.623, 10502.445, 476.014, 52828.039 25/06/16,07:09:56,10,07,1, 11.9,1,1, 12.623, 10502.471, 476.021, 52828.101 25/06/16,07:09:56,11,07,1, 11.9,1,1, 12.623, 10502.464, 476.049, 52828.129 25/06/16,07:09:56,12,07,1, 11.9,1,1, 12.623, 10502.487, 476.047, 52828.077 25/06/16,07:09:56,13,07,1, 11.9,1,1, 12.623, 10502.491, 476.041, 52828.107 25/06/16,07:09:56,14,07,1, 11.9,1,1, 12.623, 10502.514, 476.064, 52828.143 25/06/16,07:09:56,15,07,1, 11.9,1,1, 12.623, 10502.533, 476.087, 52828.088 25/06/16,07:09:56,16,07,1, 11.9,1,1, 12.623, 10502.528, 476.101, 52828.136 25/06/16,07:09:56,17,07,1, 11.9,1,1, 12.623, 10502.574, 476.088, 52828.161 25/06/16,07:09:56,18,07,1, 11.9,1,1, 12.623, 10502.589, 476.098, 52828.138 25/06/16,07:09:56,19,07,1, 11.9,1,1, 12.623, 10502.593, 476.100, 52828.098 25/06/16,07:09:57,00,06,1, 11.9,1,1, 12.626, 10502.585, 476.100, 52828.098 25/06/16,07:09:57,01,06,1, 11.9,1,1, 12.626, 10502.596, 476.128, 52828.180 25/06/16,07:09:57,02,06,1, 11.9,1,1, 12.626, 10502.634, 476.315, 52829.118 25/06/16,07:09:57,03,06,1, 11.9,1,1, 12.626, 10502.651, 476.376, 52829.177 25/06/16,07:09:57,04,06,1, 11.9,1,1, 12.626, 10502.656, 476.361, 52829.251 25/06/16,07:09:57,05,06,1, 11.9,1,1, 12.626, 10502.667, 476.388, 52829.177 25/06/16,07:09:57,06,06,1, 11.9,1,1, 12.626, 10502.698, 476.365, 52829.223 25/06/16,07:09:57,07,06,1, 11.9,1,1, 12.626, 10502.707, 476.386, 52829.234 25/06/16,07:09:57,08,06,1, 11.9,1,1, 12.626, 10502.700, 476.388, 52829.131 25/06/16,07:09:57,09,06,1, 11.9,1,1, 12.626, 10502.734, 476.392, 52829.187 25/06/16,07:09:57,10,06,1, 11.9,1,1, 12.626, 10502.750, 476.400, 52829.169 25/06/16,07:09:57,11,06,1, 11.9,1,1, 12.626, 10502.753, 476.415, 52829.179 25/06/16,07:09:57,12,06,1, 11.9,1,1, 12.626, 10502.743, 476.419, 52829.170 25/06/16,07:09:57,13,06,1, 11.9,1,1, 12.626, 10502.771, 476.416, 52829.168 25/06/16,07:09:57,14,06,1, 11.9,1,1, 12.626, 10502.785, 476.448, 52829.164 25/06/16,07:09:57,15,06,1, 11.9,1,1, 12.626, 10502.802, 476.423, 52829.208 25/06/16,07:09:57,16,06,1, 11.9,1,1, 12.626, 10502.842, 476.457, 52829.248 25/06/16,07:09:57,17,06,1, 11.9,1,1, 12.626, 10502.829, 476.450, 52829.209 25/06/16,07:09:57,18,06,1, 11.9,1,1, 12.626, 10502.841, 476.464, 52829.238 25/06/16,07:09:57,19,06,1, 11.9,1,1, 12.626, 10502.872, 476.453, 52829.135 25/06/16,07:09:58,00,07,1, 12.0,1,1, 12.629, 10502.869, 476.453, 52829.135 25/06/16,07:09:58,01,07,1, 12.0,1,1, 12.629, 10502.892, 476.469, 52829.206 25/06/16,07:09:58,02,07,1, 12.0,1,1, 12.629, 10502.902, 476.472, 52829.162 25/06/16,07:09:58,03,07,1, 12.0,1,1, 12.629, 10502.919, 476.479, 52829.158 25/06/16,07:09:58,04,07,1, 12.0,1,1, 12.629, 10502.919, 476.484, 52829.167 25/06/16,07:09:58,05,07,1, 12.0,1,1, 12.629, 10502.956, 476.509, 52829.163 25/06/16,07:09:58,06,07,1, 12.0,1,1, 12.629, 10502.941, 476.486, 52829.168 25/06/16,07:09:58,07,07,1, 12.0,1,1, 12.629, 10502.952, 476.513, 52829.164 25/06/16,07:09:58,08,07,1, 12.0,1,1, 12.629, 10502.958, 476.528, 52829.118 25/06/16,07:09:58,09,07,1, 12.0,1,1, 12.629, 10502.983, 476.535, 52829.172 25/06/16,07:09:58,10,07,1, 12.0,1,1, 12.629, 10502.998, 476.533, 52829.196 25/06/16,07:09:58,11,07,1, 12.0,1,1, 12.629, 10503.001, 476.540, 52829.157 25/06/16,07:09:58,12,07,1, 12.0,1,1, 12.629, 10503.037, 476.542, 52829.162 25/06/16,07:09:58,13,07,1, 12.0,1,1, 12.629, 10503.038, 476.546, 52829.160 25/06/16,07:09:58,14,07,1, 12.0,1,1, 12.629, 10503.050, 476.561, 52829.185 25/06/16,07:09:58,15,07,1, 12.0,1,1, 12.629, 10503.058, 476.571, 52829.184 25/06/16,07:09:58,16,07,1, 12.0,1,1, 12.629, 10503.062, 476.594, 52829.225 25/06/16,07:09:58,17,07,1, 12.0,1,1, 12.629, 10503.093, 476.574, 52829.164 25/06/16,07:09:58,18,07,1, 12.0,1,1, 12.629, 10503.077, 476.595, 52829.158 25/06/16,07:09:58,19,07,1, 12.0,1,1, 12.629, 10503.118, 476.600, 52829.184 25/06/16,07:09:59,00,06,1, 11.9,1,1, 12.628, 10503.111, 476.600, 52829.184 25/06/16,07:09:59,01,06,1, 11.9,1,1, 12.628, 10503.135, 476.624, 52829.270 25/06/16,07:09:59,02,06,1, 11.9,1,1, 12.628, 10503.179, 476.619, 52829.212 25/06/16,07:09:59,03,06,1, 11.9,1,1, 12.628, 10503.182, 476.613, 52829.145 25/06/16,07:09:59,04,06,1, 11.9,1,1, 12.628, 10503.192, 476.596, 52829.179 25/06/16,07:09:59,05,06,1, 11.9,1,1, 12.628, 10503.210, 476.614, 52829.199 25/06/16,07:09:59,06,06,1, 11.9,1,1, 12.628, 10503.207, 476.631, 52829.158 25/06/16,07:09:59,07,06,1, 11.9,1,1, 12.628, 10503.250, 476.623, 52829.213 25/06/16,07:09:59,08,06,1, 11.9,1,1, 12.628, 10503.237, 476.655, 52829.159 25/06/16,07:09:59,09,06,1, 11.9,1,1, 12.628, 10503.217, 476.656, 52829.200 25/06/16,07:09:59,10,06,1, 11.9,1,1, 12.628, 10503.269, 476.659, 52829.223 25/06/16,07:09:59,11,06,1, 11.9,1,1, 12.628, 10503.266, 476.658, 52829.203 25/06/16,07:09:59,12,06,1, 11.9,1,1, 12.628, 10503.290, 476.688, 52829.223 25/06/16,07:09:59,13,06,1, 11.9,1,1, 12.628, 10503.282, 476.682, 52829.124 25/06/16,07:09:59,14,06,1, 11.9,1,1, 12.628, 10503.329, 476.713, 52829.144 25/06/16,07:09:59,15,06,1, 11.9,1,1, 12.628, 10503.330, 476.694, 52829.176 25/06/16,07:09:59,16,06,1, 11.9,1,1, 12.628, 10503.354, 476.718, 52829.261 25/06/16,07:09:59,17,06,1, 11.9,1,1, 12.628, 10503.329, 476.729, 52829.190 25/06/16,07:09:59,18,06,1, 11.9,1,1, 12.628, 10503.388, 476.725, 52829.225 25/06/16,07:09:59,19,06,1, 11.9,1,1, 12.628, 10503.401, 476.720, 52829.272 25/06/16,07:10:00,00,06,1, 11.9,1,1, 12.619, 10503.395, 476.720, 52829.272 25/06/16,07:10:00,01,06,1, 11.9,1,1, 12.619, 10503.437, 476.743, 52829.182 25/06/16,07:10:00,02,06,1, 11.9,1,1, 12.619, 10503.449, 476.527, 52828.159 25/06/16,07:10:00,03,06,1, 11.9,1,1, 12.619, 10503.450, 476.518, 52828.159 25/06/16,07:10:00,04,06,1, 11.9,1,1, 12.619, 10503.449, 476.548, 52828.196 25/06/16,07:10:00,05,06,1, 11.9,1,1, 12.619, 10503.489, 476.557, 52828.104 25/06/16,07:10:00,06,06,1, 11.9,1,1, 12.619, 10503.508, 476.558, 52828.124 25/06/16,07:10:00,07,06,1, 11.9,1,1, 12.619, 10503.495, 476.577, 52828.177 25/06/16,07:10:00,08,06,1, 11.9,1,1, 12.619, 10503.521, 476.575, 52828.186 25/06/16,07:10:00,09,06,1, 11.9,1,1, 12.619, 10503.524, 476.591, 52828.178 25/06/16,07:10:00,10,06,1, 11.9,1,1, 12.619, 10503.516, 476.589, 52828.233 25/06/16,07:10:00,11,06,1, 11.9,1,1, 12.619, 10503.572, 476.595, 52828.243 25/06/16,07:10:00,12,06,1, 11.9,1,1, 12.619, 10503.547, 476.593, 52828.156 25/06/16,07:10:00,13,06,1, 11.9,1,1, 12.619, 10503.604, 476.615, 52828.168 25/06/16,07:10:00,14,06,1, 11.9,1,1, 12.619, 10503.600, 476.612, 52828.167 25/06/16,07:10:00,15,06,1, 11.9,1,1, 12.619, 10503.585, 476.593, 52828.197 25/06/16,07:10:00,16,06,1, 11.9,1,1, 12.619, 10503.597, 476.626, 52828.155 25/06/16,07:10:00,17,06,1, 11.9,1,1, 12.619, 10503.620, 476.609, 52828.195 25/06/16,07:10:00,18,06,1, 11.9,1,1, 12.619, 10503.641, 476.642, 52828.152 25/06/16,07:10:00,19,06,1, 11.9,1,1, 12.619, 10503.655, 476.640, 52828.212 25/06/16,07:10:01,00,08,1, 11.9,1,1, 12.626, 10503.653, 476.640, 52828.212 25/06/16,07:10:01,01,08,1, 11.9,1,1, 12.626, 10503.672, 476.643, 52828.182 25/06/16,07:10:01,02,08,1, 11.9,1,1, 12.626, 10503.696, 476.672, 52828.206 25/06/16,07:10:01,03,08,1, 11.9,1,1, 12.626, 10503.714, 476.661, 52828.145 25/06/16,07:10:01,04,08,1, 11.9,1,1, 12.626, 10503.714, 476.680, 52828.215 25/06/16,07:10:01,05,08,1, 11.9,1,1, 12.626, 10503.740, 476.670, 52828.235 25/06/16,07:10:01,06,08,1, 11.9,1,1, 12.626, 10503.716, 476.676, 52828.153 25/06/16,07:10:01,07,08,1, 11.9,1,1, 12.626, 10503.742, 476.685, 52828.208 25/06/16,07:10:01,08,08,1, 11.9,1,1, 12.626, 10503.771, 476.673, 52828.161 25/06/16,07:10:01,09,08,1, 11.9,1,1, 12.626, 10503.759, 476.700, 52828.213 25/06/16,07:10:01,10,08,1, 11.9,1,1, 12.626, 10503.785, 476.674, 52828.167 25/06/16,07:10:01,11,08,1, 11.9,1,1, 12.626, 10503.833, 476.687, 52828.209 25/06/16,07:10:01,12,08,1, 11.9,1,1, 12.626, 10503.805, 476.718, 52828.190 25/06/16,07:10:01,13,08,1, 11.9,1,1, 12.626, 10503.830, 476.706, 52828.179 25/06/16,07:10:01,14,08,1, 11.9,1,1, 12.626, 10503.860, 476.706, 52828.230 25/06/16,07:10:01,15,08,1, 11.9,1,1, 12.626, 10503.860, 476.715, 52828.188 25/06/16,07:10:01,16,08,1, 11.9,1,1, 12.626, 10503.864, 476.710, 52828.213 25/06/16,07:10:01,17,08,1, 11.9,1,1, 12.626, 10503.875, 476.710, 52828.232 25/06/16,07:10:01,18,08,1, 11.9,1,1, 12.626, 10503.905, 476.740, 52828.170 25/06/16,07:10:01,19,08,1, 11.9,1,1, 12.626, 10503.895, 476.732, 52828.156 25/06/16,07:10:02,00,07,1, 11.9,1,1, 12.623, 10503.887, 476.732, 52828.156 25/06/16,07:10:02,01,07,1, 11.9,1,1, 12.623, 10503.924, 476.731, 52828.180 25/06/16,07:10:02,02,07,1, 11.9,1,1, 12.623, 10503.947, 476.754, 52828.170 25/06/16,07:10:02,03,07,1, 11.9,1,1, 12.623, 10503.936, 476.732, 52828.155 25/06/16,07:10:02,04,07,1, 11.9,1,1, 12.623, 10503.956, 476.759, 52828.163 25/06/16,07:10:02,05,07,1, 11.9,1,1, 12.623, 10503.980, 476.758, 52828.164 25/06/16,07:10:02,06,07,1, 11.9,1,1, 12.623, 10503.987, 476.753, 52828.238 25/06/16,07:10:02,07,07,1, 11.9,1,1, 12.623, 10503.983, 476.769, 52828.117 25/06/16,07:10:02,08,07,1, 11.9,1,1, 12.623, 10503.985, 476.775, 52828.234 25/06/16,07:10:02,09,07,1, 11.9,1,1, 12.623, 10504.035, 476.804, 52828.197 25/06/16,07:10:02,10,07,1, 11.9,1,1, 12.623, 10504.005, 476.782, 52828.171 25/06/16,07:10:02,11,07,1, 11.9,1,1, 12.623, 10504.058, 476.811, 52828.258 25/06/16,07:10:02,12,07,1, 11.9,1,1, 12.623, 10504.056, 476.787, 52828.228 25/06/16,07:10:02,13,07,1, 11.9,1,1, 12.623, 10504.051, 476.835, 52828.167 25/06/16,07:10:02,14,07,1, 11.9,1,1, 12.623, 10504.066, 476.818, 52828.169 25/06/16,07:10:02,15,07,1, 11.9,1,1, 12.623, 10504.095, 476.815, 52828.157 25/06/16,07:10:02,16,07,1, 11.9,1,1, 12.623, 10504.086, 476.823, 52828.194 25/06/16,07:10:02,17,07,1, 11.9,1,1, 12.623, 10504.114, 476.844, 52828.171 25/06/16,07:10:02,18,07,1, 11.9,1,1, 12.623, 10504.135, 476.836, 52828.203 25/06/16,07:10:02,19,07,1, 11.9,1,1, 12.623, 10504.149, 476.847, 52828.152 25/06/16,07:10:03,00,07,1, 11.9,1,1, 12.628, 10504.146, 476.847, 52828.152 25/06/16,07:10:03,01,07,1, 11.9,1,1, 12.628, 10504.135, 476.861, 52828.173 25/06/16,07:10:03,02,07,1, 11.9,1,1, 12.628, 10504.167, 476.873, 52828.219 25/06/16,07:10:03,03,07,1, 11.9,1,1, 12.628, 10504.167, 476.856, 52828.179 25/06/16,07:10:03,04,07,1, 11.9,1,1, 12.628, 10504.202, 476.870, 52828.244 25/06/16,07:10:03,05,07,1, 11.9,1,1, 12.628, 10504.200, 476.852, 52828.225 25/06/16,07:10:03,06,07,1, 11.9,1,1, 12.628, 10504.196, 476.889, 52828.139 25/06/16,07:10:03,07,07,1, 11.9,1,1, 12.628, 10504.228, 476.877, 52828.186 25/06/16,07:10:03,08,07,1, 11.9,1,1, 12.628, 10504.230, 476.870, 52828.199 25/06/16,07:10:03,09,07,1, 11.9,1,1, 12.628, 10504.243, 476.898, 52828.207 25/06/16,07:10:03,10,07,1, 11.9,1,1, 12.628, 10504.247, 476.913, 52828.187 25/06/16,07:10:03,11,07,1, 11.9,1,1, 12.628, 10504.285, 476.919, 52828.263 25/06/16,07:10:03,12,07,1, 11.9,1,1, 12.628, 10504.296, 476.920, 52828.284 25/06/16,07:10:03,13,07,1, 11.9,1,1, 12.628, 10504.276, 476.941, 52828.229 25/06/16,07:10:03,14,07,1, 11.9,1,1, 12.628, 10504.287, 476.916, 52828.163 25/06/16,07:10:03,15,07,1, 11.9,1,1, 12.628, 10504.315, 476.931, 52828.173 25/06/16,07:10:03,16,07,1, 11.9,1,1, 12.628, 10504.309, 476.935, 52828.177 25/06/16,07:10:03,17,07,1, 11.9,1,1, 12.628, 10504.320, 476.948, 52828.194 25/06/16,07:10:03,18,07,1, 11.9,1,1, 12.628, 10504.360, 476.963, 52828.228 25/06/16,07:10:03,19,07,1, 11.9,1,1, 12.628, 10504.373, 477.007, 52828.177 25/06/16,07:10:04,00,06,1, 11.9,1,1, 12.626, 10504.371, 477.007, 52828.177 25/06/16,07:10:04,01,06,1, 11.9,1,1, 12.626, 10504.348, 476.987, 52828.213 25/06/16,07:10:04,02,06,1, 11.9,1,1, 12.626, 10504.399, 477.001, 52828.185 25/06/16,07:10:04,03,06,1, 11.9,1,1, 12.626, 10504.381, 477.018, 52828.297 25/06/16,07:10:04,04,06,1, 11.9,1,1, 12.626, 10504.411, 477.019, 52828.222 25/06/16,07:10:04,05,06,1, 11.9,1,1, 12.626, 10504.410, 477.031, 52828.204 25/06/16,07:10:04,06,06,1, 11.9,1,1, 12.626, 10504.431, 477.026, 52828.229 25/06/16,07:10:04,07,06,1, 11.9,1,1, 12.626, 10504.403, 477.025, 52828.167 25/06/16,07:10:04,08,06,1, 11.9,1,1, 12.626, 10504.452, 477.017, 52828.190 25/06/16,07:10:04,09,06,1, 11.9,1,1, 12.626, 10504.478, 477.050, 52828.214 25/06/16,07:10:04,10,06,1, 11.9,1,1, 12.626, 10504.459, 477.052, 52828.209 25/06/16,07:10:04,11,06,1, 11.9,1,1, 12.626, 10504.473, 477.037, 52828.138 25/06/16,07:10:04,12,06,1, 11.9,1,1, 12.626, 10504.496, 477.058, 52828.264 25/06/16,07:10:04,13,06,1, 11.9,1,1, 12.626, 10504.481, 477.098, 52828.231 25/06/16,07:10:04,14,06,1, 11.9,1,1, 12.626, 10504.519, 477.060, 52828.150 25/06/16,07:10:04,15,06,1, 11.9,1,1, 12.626, 10504.513, 477.081, 52828.210 25/06/16,07:10:04,16,06,1, 11.9,1,1, 12.626, 10504.518, 477.088, 52828.198 25/06/16,07:10:04,17,06,1, 11.9,1,1, 12.626, 10504.540, 477.088, 52828.179 25/06/16,07:10:04,18,06,1, 11.9,1,1, 12.626, 10504.568, 477.100, 52828.197 25/06/16,07:10:04,19,06,1, 11.9,1,1, 12.626, 10504.542, 477.105, 52828.284 25/06/16,07:10:05,00,07,1, 11.9,1,1, 12.625, 10504.538, 477.105, 52828.284 25/06/16,07:10:05,01,07,1, 11.9,1,1, 12.625, 10504.596, 477.093, 52828.171 25/06/16,07:10:05,02,07,1, 11.9,1,1, 12.625, 10504.604, 477.111, 52828.303 25/06/16,07:10:05,03,07,1, 11.9,1,1, 12.625, 10504.611, 477.126, 52828.229 25/06/16,07:10:05,04,07,1, 11.9,1,1, 12.625, 10504.628, 477.140, 52828.222 25/06/16,07:10:05,05,07,1, 11.9,1,1, 12.625, 10504.625, 477.126, 52828.288 25/06/16,07:10:05,06,07,1, 11.9,1,1, 12.625, 10504.649, 477.127, 52828.192 25/06/16,07:10:05,07,07,1, 11.9,1,1, 12.625, 10504.672, 477.165, 52828.289 25/06/16,07:10:05,08,07,1, 11.9,1,1, 12.625, 10504.651, 477.131, 52828.219 25/06/16,07:10:05,09,07,1, 11.9,1,1, 12.625, 10504.675, 477.143, 52828.242 25/06/16,07:10:05,10,07,1, 11.9,1,1, 12.625, 10504.708, 477.153, 52828.215 25/06/16,07:10:05,11,07,1, 11.9,1,1, 12.625, 10504.686, 477.172, 52828.232 25/06/16,07:10:05,12,07,1, 11.9,1,1, 12.625, 10504.713, 477.210, 52828.250 25/06/16,07:10:05,13,07,1, 11.9,1,1, 12.625, 10504.734, 477.179, 52828.194 25/06/16,07:10:05,14,07,1, 11.9,1,1, 12.625, 10504.755, 477.179, 52828.225 25/06/16,07:10:05,15,07,1, 11.9,1,1, 12.625, 10504.740, 477.185, 52828.252 25/06/16,07:10:05,16,07,1, 11.9,1,1, 12.625, 10504.741, 477.218, 52828.332 25/06/16,07:10:05,17,07,1, 11.9,1,1, 12.625, 10504.753, 477.221, 52828.316 25/06/16,07:10:05,18,07,1, 11.9,1,1, 12.625, 10504.771, 477.218, 52828.250 25/06/16,07:10:05,19,07,1, 11.9,1,1, 12.625, 10504.784, 477.224, 52828.330 25/06/16,07:10:06,00,06,1, 12.0,1,1, 12.627, 10504.780, 477.224, 52828.330 25/06/16,07:10:06,01,06,1, 12.0,1,1, 12.627, 10504.789, 477.222, 52828.311 25/06/16,07:10:06,02,06,1, 12.0,1,1, 12.627, 10504.815, 477.238, 52828.265 25/06/16,07:10:06,03,06,1, 12.0,1,1, 12.627, 10504.852, 477.233, 52828.293 25/06/16,07:10:06,04,06,1, 12.0,1,1, 12.627, 10504.832, 477.237, 52828.239 25/06/16,07:10:06,05,06,1, 12.0,1,1, 12.627, 10504.867, 477.256, 52828.330 25/06/16,07:10:06,06,06,1, 12.0,1,1, 12.627, 10504.862, 477.242, 52828.285 25/06/16,07:10:06,07,06,1, 12.0,1,1, 12.627, 10504.867, 477.269, 52828.222 25/06/16,07:10:06,08,06,1, 12.0,1,1, 12.627, 10504.886, 477.265, 52828.249 25/06/16,07:10:06,09,06,1, 12.0,1,1, 12.627, 10504.889, 477.291, 52828.310 25/06/16,07:10:06,10,06,1, 12.0,1,1, 12.627, 10504.902, 477.281, 52828.284 25/06/16,07:10:06,11,06,1, 12.0,1,1, 12.627, 10504.923, 477.274, 52828.292 25/06/16,07:10:06,12,06,1, 12.0,1,1, 12.627, 10504.934, 477.291, 52828.255 25/06/16,07:10:06,13,06,1, 12.0,1,1, 12.627, 10504.923, 477.290, 52828.310 25/06/16,07:10:06,14,06,1, 12.0,1,1, 12.627, 10504.962, 477.312, 52828.266 25/06/16,07:10:06,15,06,1, 12.0,1,1, 12.627, 10504.935, 477.300, 52828.202 25/06/16,07:10:06,16,06,1, 12.0,1,1, 12.627, 10504.965, 477.318, 52828.249 25/06/16,07:10:06,17,06,1, 12.0,1,1, 12.627, 10504.991, 477.311, 52828.263 25/06/16,07:10:06,18,06,1, 12.0,1,1, 12.627, 10505.032, 477.326, 52828.368 25/06/16,07:10:06,19,06,1, 12.0,1,1, 12.627, 10505.001, 477.330, 52828.275 25/06/16,07:10:07,00,06,1, 11.9,1,1, 12.628, 10504.997, 477.330, 52828.275 25/06/16,07:10:07,01,06,1, 11.9,1,1, 12.628, 10505.038, 477.384, 52828.330 25/06/16,07:10:07,02,06,1, 11.9,1,1, 12.628, 10505.025, 477.368, 52828.321 25/06/16,07:10:07,03,06,1, 11.9,1,1, 12.628, 10505.042, 477.380, 52828.369 25/06/16,07:10:07,04,06,1, 11.9,1,1, 12.628, 10505.076, 477.371, 52828.344 25/06/16,07:10:07,05,06,1, 11.9,1,1, 12.628, 10505.079, 477.398, 52828.356 25/06/16,07:10:07,06,06,1, 11.9,1,1, 12.628, 10505.093, 477.401, 52828.314 25/06/16,07:10:07,07,06,1, 11.9,1,1, 12.628, 10505.112, 477.408, 52828.275 25/06/16,07:10:07,08,06,1, 11.9,1,1, 12.628, 10505.102, 477.421, 52828.305 25/06/16,07:10:07,09,06,1, 11.9,1,1, 12.628, 10505.116, 477.421, 52828.292 25/06/16,07:10:07,10,06,1, 11.9,1,1, 12.628, 10505.099, 477.432, 52828.287 25/06/16,07:10:07,11,06,1, 11.9,1,1, 12.628, 10505.141, 477.445, 52828.313 25/06/16,07:10:07,12,06,1, 11.9,1,1, 12.628, 10505.136, 477.442, 52828.353 25/06/16,07:10:07,13,06,1, 11.9,1,1, 12.628, 10505.148, 477.456, 52828.336 25/06/16,07:10:07,14,06,1, 11.9,1,1, 12.628, 10505.190, 477.471, 52828.309 25/06/16,07:10:07,15,06,1, 11.9,1,1, 12.628, 10505.167, 477.482, 52828.303 25/06/16,07:10:07,16,06,1, 11.9,1,1, 12.628, 10505.183, 477.477, 52828.335 25/06/16,07:10:07,17,06,1, 11.9,1,1, 12.628, 10505.196, 477.470, 52828.245 25/06/16,07:10:07,18,06,1, 11.9,1,1, 12.628, 10505.223, 477.475, 52828.351 25/06/16,07:10:07,19,06,1, 11.9,1,1, 12.628, 10505.229, 477.537, 52828.371 25/06/16,07:10:08,00,07,1, 11.9,1,1, 12.628, 10505.222, 477.537, 52828.371 25/06/16,07:10:08,01,07,1, 11.9,1,1, 12.628, 10505.261, 477.510, 52828.330 25/06/16,07:10:08,02,07,1, 11.9,1,1, 12.628, 10505.253, 477.512, 52828.276 25/06/16,07:10:08,03,07,1, 11.9,1,1, 12.628, 10505.275, 477.542, 52828.328 25/06/16,07:10:08,04,07,1, 11.9,1,1, 12.628, 10505.290, 477.546, 52828.294 25/06/16,07:10:08,05,07,1, 11.9,1,1, 12.628, 10505.298, 477.532, 52828.286 25/06/16,07:10:08,06,07,1, 11.9,1,1, 12.628, 10505.305, 477.551, 52828.385 25/06/16,07:10:08,07,07,1, 11.9,1,1, 12.628, 10505.311, 477.557, 52828.345 25/06/16,07:10:08,08,07,1, 11.9,1,1, 12.628, 10505.343, 477.565, 52828.335 25/06/16,07:10:08,09,07,1, 11.9,1,1, 12.628, 10505.360, 477.588, 52828.363 25/06/16,07:10:08,10,07,1, 11.9,1,1, 12.628, 10505.351, 477.595, 52828.359 25/06/16,07:10:08,11,07,1, 11.9,1,1, 12.628, 10505.363, 477.595, 52828.382 25/06/16,07:10:08,12,07,1, 11.9,1,1, 12.628, 10505.372, 477.602, 52828.276 25/06/16,07:10:08,13,07,1, 11.9,1,1, 12.628, 10505.380, 477.636, 52828.289 25/06/16,07:10:08,14,07,1, 11.9,1,1, 12.628, 10505.394, 477.623, 52828.361 25/06/16,07:10:08,15,07,1, 11.9,1,1, 12.628, 10505.409, 477.620, 52828.365 25/06/16,07:10:08,16,07,1, 11.9,1,1, 12.628, 10505.399, 477.641, 52828.349 25/06/16,07:10:08,17,07,1, 11.9,1,1, 12.628, 10505.432, 477.653, 52828.343 25/06/16,07:10:08,18,07,1, 11.9,1,1, 12.628, 10505.453, 477.651, 52828.360 25/06/16,07:10:08,19,07,1, 11.9,1,1, 12.628, 10505.467, 477.671, 52828.389 25/06/16,07:10:09,00,07,1, 11.9,1,1, 12.629, 10505.464, 477.671, 52828.389 25/06/16,07:10:09,01,07,1, 11.9,1,1, 12.629, 10505.506, 477.701, 52828.381 25/06/16,07:10:09,02,07,1, 11.9,1,1, 12.629, 10505.490, 477.732, 52828.360 25/06/16,07:10:09,03,07,1, 11.9,1,1, 12.629, 10505.501, 477.713, 52828.402 25/06/16,07:10:09,04,07,1, 11.9,1,1, 12.629, 10505.515, 477.722, 52828.363 25/06/16,07:10:09,05,07,1, 11.9,1,1, 12.629, 10505.508, 477.715, 52828.310 25/06/16,07:10:09,06,07,1, 11.9,1,1, 12.629, 10505.554, 477.755, 52828.333 25/06/16,07:10:09,07,07,1, 11.9,1,1, 12.629, 10505.542, 477.742, 52828.361 25/06/16,07:10:09,08,07,1, 11.9,1,1, 12.629, 10505.549, 477.753, 52828.351 25/06/16,07:10:09,09,07,1, 11.9,1,1, 12.629, 10505.559, 477.789, 52828.401 25/06/16,07:10:09,10,07,1, 11.9,1,1, 12.629, 10505.583, 477.783, 52828.327 25/06/16,07:10:09,11,07,1, 11.9,1,1, 12.629, 10505.592, 477.812, 52828.304 25/06/16,07:10:09,12,07,1, 11.9,1,1, 12.629, 10505.612, 477.808, 52828.358 25/06/16,07:10:09,13,07,1, 11.9,1,1, 12.629, 10505.621, 477.825, 52828.360 25/06/16,07:10:09,14,07,1, 11.9,1,1, 12.629, 10505.638, 477.832, 52828.380 25/06/16,07:10:09,15,07,1, 11.9,1,1, 12.629, 10505.668, 477.828, 52828.439 25/06/16,07:10:09,16,07,1, 11.9,1,1, 12.629, 10505.643, 477.840, 52828.379 25/06/16,07:10:09,17,07,1, 11.9,1,1, 12.629, 10505.679, 477.876, 52828.406 25/06/16,07:10:09,18,07,1, 11.9,1,1, 12.629, 10505.682, 477.868, 52828.388 25/06/16,07:10:09,19,07,1, 11.9,1,1, 12.629, 10505.714, 477.859, 52828.407 25/06/16,07:10:10,00,07,1, 11.9,1,1, 12.628, 10505.706, 477.859, 52828.407 25/06/16,07:10:10,01,07,1, 11.9,1,1, 12.628, 10505.720, 477.913, 52828.347 25/06/16,07:10:10,02,07,1, 11.9,1,1, 12.628, 10505.739, 477.921, 52828.393 25/06/16,07:10:10,03,07,1, 11.9,1,1, 12.628, 10505.742, 477.920, 52828.387 25/06/16,07:10:10,04,07,1, 11.9,1,1, 12.628, 10505.775, 477.933, 52828.397 25/06/16,07:10:10,05,07,1, 11.9,1,1, 12.628, 10505.770, 477.943, 52828.378 25/06/16,07:10:10,06,07,1, 11.9,1,1, 12.628, 10505.804, 477.956, 52828.385 25/06/16,07:10:10,07,07,1, 11.9,1,1, 12.628, 10505.781, 477.984, 52828.390 25/06/16,07:10:10,08,07,1, 11.9,1,1, 12.628, 10505.799, 477.958, 52828.402 25/06/16,07:10:10,09,07,1, 11.9,1,1, 12.628, 10505.821, 478.000, 52828.452 25/06/16,07:10:10,10,07,1, 11.9,1,1, 12.628, 10505.847, 478.001, 52828.434 25/06/16,07:10:10,11,07,1, 11.9,1,1, 12.628, 10505.854, 478.016, 52828.416 25/06/16,07:10:10,12,07,1, 11.9,1,1, 12.628, 10505.842, 478.024, 52828.411 25/06/16,07:10:10,13,07,1, 11.9,1,1, 12.628, 10505.875, 478.028, 52828.460 25/06/16,07:10:10,14,07,1, 11.9,1,1, 12.628, 10505.890, 478.045, 52828.402 25/06/16,07:10:10,15,07,1, 11.9,1,1, 12.628, 10505.896, 478.053, 52828.470 25/06/16,07:10:10,16,07,1, 11.9,1,1, 12.628, 10505.890, 478.062, 52828.426 25/06/16,07:10:10,17,07,1, 11.9,1,1, 12.628, 10505.892, 478.060, 52828.504 25/06/16,07:10:10,18,07,1, 11.9,1,1, 12.628, 10505.903, 478.075, 52828.460 25/06/16,07:10:10,19,07,1, 11.9,1,1, 12.628, 10505.930, 478.096, 52828.432 25/06/16,07:10:11,00,08,1, 12.0,1,1, 12.629, 10505.923, 478.096, 52828.432 25/06/16,07:10:11,01,08,1, 12.0,1,1, 12.629, 10505.983, 478.131, 52828.456 25/06/16,07:10:11,02,08,1, 12.0,1,1, 12.629, 10505.963, 478.087, 52828.389 25/06/16,07:10:11,03,08,1, 12.0,1,1, 12.629, 10505.979, 478.144, 52828.535 25/06/16,07:10:11,04,08,1, 12.0,1,1, 12.629, 10505.999, 478.129, 52828.485 25/06/16,07:10:11,05,08,1, 12.0,1,1, 12.629, 10506.036, 478.157, 52828.438 25/06/16,07:10:11,06,08,1, 12.0,1,1, 12.629, 10506.016, 478.145, 52828.447 25/06/16,07:10:11,07,08,1, 12.0,1,1, 12.629, 10506.033, 478.159, 52828.432 25/06/16,07:10:11,08,08,1, 12.0,1,1, 12.629, 10506.034, 478.177, 52828.543 25/06/16,07:10:11,09,08,1, 12.0,1,1, 12.629, 10506.060, 478.172, 52828.517 25/06/16,07:10:11,10,08,1, 12.0,1,1, 12.629, 10506.092, 478.203, 52828.497 25/06/16,07:10:11,11,08,1, 12.0,1,1, 12.629, 10506.103, 478.185, 52828.458 25/06/16,07:10:11,12,08,1, 12.0,1,1, 12.629, 10506.111, 478.224, 52828.491 25/06/16,07:10:11,13,08,1, 12.0,1,1, 12.629, 10506.099, 478.211, 52828.477 25/06/16,07:10:11,14,08,1, 12.0,1,1, 12.629, 10506.132, 478.212, 52828.445 25/06/16,07:10:11,15,08,1, 12.0,1,1, 12.629, 10506.130, 478.229, 52828.513 25/06/16,07:10:11,16,08,1, 12.0,1,1, 12.629, 10506.161, 478.266, 52828.531 25/06/16,07:10:11,17,08,1, 12.0,1,1, 12.629, 10506.166, 478.262, 52828.548 25/06/16,07:10:11,18,08,1, 12.0,1,1, 12.629, 10506.171, 478.246, 52828.494 25/06/16,07:10:11,19,08,1, 12.0,1,1, 12.629, 10506.201, 478.279, 52828.422 25/06/16,07:10:12,00,06,1, 11.9,1,1, 12.625, 10506.198, 478.279, 52828.422 25/06/16,07:10:12,01,06,1, 11.9,1,1, 12.625, 10506.218, 478.283, 52828.521 25/06/16,07:10:12,02,06,1, 11.9,1,1, 12.625, 10506.236, 478.295, 52828.459 25/06/16,07:10:12,03,06,1, 11.9,1,1, 12.625, 10506.228, 478.296, 52828.462 25/06/16,07:10:12,04,06,1, 11.9,1,1, 12.625, 10506.253, 478.320, 52828.506 25/06/16,07:10:12,05,06,1, 11.9,1,1, 12.625, 10506.299, 478.330, 52828.469 25/06/16,07:10:12,06,06,1, 11.9,1,1, 12.625, 10506.286, 478.331, 52828.552 25/06/16,07:10:12,07,06,1, 11.9,1,1, 12.625, 10506.300, 478.333, 52828.473 25/06/16,07:10:12,08,06,1, 11.9,1,1, 12.625, 10506.284, 478.356, 52828.444 25/06/16,07:10:12,09,06,1, 11.9,1,1, 12.625, 10506.316, 478.362, 52828.424 25/06/16,07:10:12,10,06,1, 11.9,1,1, 12.625, 10506.347, 478.374, 52828.496 25/06/16,07:10:12,11,06,1, 11.9,1,1, 12.625, 10506.329, 478.354, 52828.523 25/06/16,07:10:12,12,06,1, 11.9,1,1, 12.625, 10506.380, 478.376, 52828.501 25/06/16,07:10:12,13,06,1, 11.9,1,1, 12.625, 10506.353, 478.388, 52828.644 25/06/16,07:10:12,14,06,1, 11.9,1,1, 12.625, 10506.377, 478.363, 52828.447 25/06/16,07:10:12,15,06,1, 11.9,1,1, 12.625, 10506.366, 478.433, 52828.546 25/06/16,07:10:12,16,06,1, 11.9,1,1, 12.625, 10506.395, 478.421, 52828.531 25/06/16,07:10:12,17,06,1, 11.9,1,1, 12.625, 10506.421, 478.449, 52828.507 25/06/16,07:10:12,18,06,1, 11.9,1,1, 12.625, 10506.433, 478.456, 52828.529 25/06/16,07:10:12,19,06,1, 11.9,1,1, 12.625, 10506.432, 478.464, 52828.483 25/06/16,07:10:13,00,07,1, 11.9,1,1, 12.628, 10506.424, 478.464, 52828.483 25/06/16,07:10:13,01,07,1, 11.9,1,1, 12.628, 10506.467, 478.474, 52828.548 25/06/16,07:10:13,02,07,1, 11.9,1,1, 12.628, 10506.519, 478.501, 52828.611 25/06/16,07:10:13,03,07,1, 11.9,1,1, 12.628, 10506.498, 478.496, 52828.500 25/06/16,07:10:13,04,07,1, 11.9,1,1, 12.628, 10506.517, 478.498, 52828.561 25/06/16,07:10:13,05,07,1, 11.9,1,1, 12.628, 10506.533, 478.512, 52828.516 25/06/16,07:10:13,06,07,1, 11.9,1,1, 12.628, 10506.531, 478.505, 52828.543 25/06/16,07:10:13,07,07,1, 11.9,1,1, 12.628, 10506.599, 478.522, 52828.587 25/06/16,07:10:13,08,07,1, 11.9,1,1, 12.628, 10506.577, 478.527, 52828.494 25/06/16,07:10:13,09,07,1, 11.9,1,1, 12.628, 10506.599, 478.548, 52828.516 25/06/16,07:10:13,10,07,1, 11.9,1,1, 12.628, 10506.599, 478.551, 52828.553 25/06/16,07:10:13,11,07,1, 11.9,1,1, 12.628, 10506.585, 478.591, 52828.569 25/06/16,07:10:13,12,07,1, 11.9,1,1, 12.628, 10506.611, 478.591, 52828.566 25/06/16,07:10:13,13,07,1, 11.9,1,1, 12.628, 10506.620, 478.588, 52828.547 25/06/16,07:10:13,14,07,1, 11.9,1,1, 12.628, 10506.661, 478.579, 52828.580 25/06/16,07:10:13,15,07,1, 11.9,1,1, 12.628, 10506.673, 478.599, 52828.544 25/06/16,07:10:13,16,07,1, 11.9,1,1, 12.628, 10506.663, 478.615, 52828.582 25/06/16,07:10:13,17,07,1, 11.9,1,1, 12.628, 10506.671, 478.623, 52828.619 25/06/16,07:10:13,18,07,1, 11.9,1,1, 12.628, 10506.700, 478.635, 52828.622 25/06/16,07:10:13,19,07,1, 11.9,1,1, 12.628, 10506.710, 478.637, 52828.609 25/06/16,07:10:14,00,06,1, 11.9,1,1, 12.632, 10506.707, 478.637, 52828.609 25/06/16,07:10:14,01,06,1, 11.9,1,1, 12.632, 10506.736, 478.641, 52828.547 25/06/16,07:10:14,02,06,1, 11.9,1,1, 12.632, 10506.725, 478.674, 52828.540 25/06/16,07:10:14,03,06,1, 11.9,1,1, 12.632, 10506.772, 478.686, 52828.545 25/06/16,07:10:14,04,06,1, 11.9,1,1, 12.632, 10506.756, 478.665, 52828.570 25/06/16,07:10:14,05,06,1, 11.9,1,1, 12.632, 10506.771, 478.688, 52828.550 25/06/16,07:10:14,06,06,1, 11.9,1,1, 12.632, 10506.798, 478.699, 52828.568 25/06/16,07:10:14,07,06,1, 11.9,1,1, 12.632, 10506.796, 478.718, 52828.601 25/06/16,07:10:14,08,06,1, 11.9,1,1, 12.632, 10506.844, 478.737, 52828.634 25/06/16,07:10:14,09,06,1, 11.9,1,1, 12.632, 10506.854, 478.719, 52828.569 25/06/16,07:10:14,10,06,1, 11.9,1,1, 12.632, 10506.856, 478.758, 52828.628 25/06/16,07:10:14,11,06,1, 11.9,1,1, 12.632, 10506.879, 478.769, 52828.604 25/06/16,07:10:14,12,06,1, 11.9,1,1, 12.632, 10506.888, 478.787, 52828.616 25/06/16,07:10:14,13,06,1, 11.9,1,1, 12.632, 10506.886, 478.761, 52828.581 25/06/16,07:10:14,14,06,1, 11.9,1,1, 12.632, 10506.901, 478.786, 52828.601 25/06/16,07:10:14,15,06,1, 11.9,1,1, 12.632, 10506.937, 478.766, 52828.595 25/06/16,07:10:14,16,06,1, 11.9,1,1, 12.632, 10506.935, 478.800, 52828.657 25/06/16,07:10:14,17,06,1, 11.9,1,1, 12.632, 10506.948, 478.823, 52828.607 25/06/16,07:10:14,18,06,1, 11.9,1,1, 12.632, 10506.960, 478.816, 52828.628 25/06/16,07:10:14,19,06,1, 11.9,1,1, 12.632, 10506.964, 478.823, 52828.591 25/06/16,07:10:15,00,06,1, 11.9,1,1, 12.634, 10506.958, 478.823, 52828.591 25/06/16,07:10:15,01,06,1, 11.9,1,1, 12.634, 10507.004, 478.831, 52828.574 25/06/16,07:10:15,02,06,1, 11.9,1,1, 12.634, 10507.030, 478.864, 52828.609 25/06/16,07:10:15,03,06,1, 11.9,1,1, 12.634, 10507.050, 478.853, 52828.557 25/06/16,07:10:15,04,06,1, 11.9,1,1, 12.634, 10507.048, 478.864, 52828.604 25/06/16,07:10:15,05,06,1, 11.9,1,1, 12.634, 10507.049, 478.844, 52828.576 25/06/16,07:10:15,06,06,1, 11.9,1,1, 12.634, 10507.103, 478.868, 52828.625 25/06/16,07:10:15,07,06,1, 11.9,1,1, 12.634, 10507.081, 478.892, 52828.659 25/06/16,07:10:15,08,06,1, 11.9,1,1, 12.634, 10507.088, 478.871, 52828.655 25/06/16,07:10:15,09,06,1, 11.9,1,1, 12.634, 10507.118, 478.912, 52828.612 25/06/16,07:10:15,10,06,1, 11.9,1,1, 12.634, 10507.138, 478.894, 52828.614 25/06/16,07:10:15,11,06,1, 11.9,1,1, 12.634, 10507.130, 478.925, 52828.657 25/06/16,07:10:15,12,06,1, 11.9,1,1, 12.634, 10507.149, 478.925, 52828.646 25/06/16,07:10:15,13,06,1, 11.9,1,1, 12.634, 10507.192, 478.935, 52828.658 25/06/16,07:10:15,14,06,1, 11.9,1,1, 12.634, 10507.165, 478.923, 52828.591 25/06/16,07:10:15,15,06,1, 11.9,1,1, 12.634, 10507.192, 478.959, 52828.643 25/06/16,07:10:15,16,06,1, 11.9,1,1, 12.634, 10507.235, 478.959, 52828.629 25/06/16,07:10:15,17,06,1, 11.9,1,1, 12.634, 10507.215, 478.970, 52828.666 25/06/16,07:10:15,18,06,1, 11.9,1,1, 12.634, 10507.249, 478.963, 52828.606 25/06/16,07:10:15,19,06,1, 11.9,1,1, 12.634, 10507.267, 478.966, 52828.593 25/06/16,07:10:16,00,06,1, 12.0,1,1, 12.629, 10507.267, 478.966, 52828.593 25/06/16,07:10:16,01,06,1, 12.0,1,1, 12.629, 10507.288, 478.963, 52828.598 25/06/16,07:10:16,02,06,1, 12.0,1,1, 12.629, 10507.272, 478.994, 52828.620 25/06/16,07:10:16,03,06,1, 12.0,1,1, 12.629, 10507.308, 479.022, 52828.675 25/06/16,07:10:16,04,06,1, 12.0,1,1, 12.629, 10507.301, 479.019, 52828.566 25/06/16,07:10:16,05,06,1, 12.0,1,1, 12.629, 10507.332, 479.034, 52828.643 25/06/16,07:10:16,06,06,1, 12.0,1,1, 12.629, 10507.333, 479.023, 52828.631 25/06/16,07:10:16,07,06,1, 12.0,1,1, 12.629, 10507.363, 479.058, 52828.585 25/06/16,07:10:16,08,06,1, 12.0,1,1, 12.629, 10507.372, 479.067, 52828.623 25/06/16,07:10:16,09,06,1, 12.0,1,1, 12.629, 10507.366, 479.057, 52828.630 25/06/16,07:10:16,10,06,1, 12.0,1,1, 12.629, 10507.387, 479.074, 52828.679 25/06/16,07:10:16,11,06,1, 12.0,1,1, 12.629, 10507.404, 479.077, 52828.657 25/06/16,07:10:16,12,06,1, 12.0,1,1, 12.629, 10507.405, 479.095, 52828.678 25/06/16,07:10:16,13,06,1, 12.0,1,1, 12.629, 10507.446, 479.095, 52828.625 25/06/16,07:10:16,14,06,1, 12.0,1,1, 12.629, 10507.462, 479.101, 52828.649 25/06/16,07:10:16,15,06,1, 12.0,1,1, 12.629, 10507.471, 479.126, 52828.617 25/06/16,07:10:16,16,06,1, 12.0,1,1, 12.629, 10507.487, 479.126, 52828.680 25/06/16,07:10:16,17,06,1, 12.0,1,1, 12.629, 10507.508, 479.156, 52828.660 25/06/16,07:10:16,18,06,1, 12.0,1,1, 12.629, 10507.530, 479.116, 52828.645 25/06/16,07:10:16,19,06,1, 12.0,1,1, 12.629, 10507.516, 479.119, 52828.670 25/06/16,07:10:17,00,06,1, 12.0,1,1, 12.629, 10507.509, 479.119, 52828.670 25/06/16,07:10:17,01,06,1, 12.0,1,1, 12.629, 10507.548, 479.146, 52828.630 25/06/16,07:10:17,02,06,1, 12.0,1,1, 12.629, 10507.559, 479.170, 52828.664 25/06/16,07:10:17,03,06,1, 12.0,1,1, 12.629, 10507.582, 479.156, 52828.681 25/06/16,07:10:17,04,06,1, 12.0,1,1, 12.629, 10507.584, 479.175, 52828.667 25/06/16,07:10:17,05,06,1, 12.0,1,1, 12.629, 10507.606, 479.175, 52828.635 25/06/16,07:10:17,06,06,1, 12.0,1,1, 12.629, 10507.601, 479.198, 52828.633 25/06/16,07:10:17,07,06,1, 12.0,1,1, 12.629, 10507.643, 479.205, 52828.672 25/06/16,07:10:17,08,06,1, 12.0,1,1, 12.629, 10507.645, 479.206, 52828.651 25/06/16,07:10:17,09,06,1, 12.0,1,1, 12.629, 10507.666, 479.225, 52828.685 25/06/16,07:10:17,10,06,1, 12.0,1,1, 12.629, 10507.680, 479.191, 52828.680 25/06/16,07:10:17,11,06,1, 12.0,1,1, 12.629, 10507.687, 479.227, 52828.635 25/06/16,07:10:17,12,06,1, 12.0,1,1, 12.629, 10507.676, 479.250, 52828.686 25/06/16,07:10:17,13,06,1, 12.0,1,1, 12.629, 10507.730, 479.263, 52828.705 25/06/16,07:10:17,14,06,1, 12.0,1,1, 12.629, 10507.730, 479.226, 52828.601 25/06/16,07:10:17,15,06,1, 12.0,1,1, 12.629, 10507.774, 479.262, 52828.651 25/06/16,07:10:17,16,06,1, 12.0,1,1, 12.629, 10507.772, 479.277, 52828.677 25/06/16,07:10:17,17,06,1, 12.0,1,1, 12.629, 10507.762, 479.277, 52828.714 25/06/16,07:10:17,18,06,1, 12.0,1,1, 12.629, 10507.773, 479.286, 52828.725 25/06/16,07:10:17,19,06,1, 12.0,1,1, 12.629, 10507.807, 479.273, 52828.643 25/06/16,07:10:18,00,06,1, 12.0,1,1, 12.631, 10507.801, 479.273, 52828.643 25/06/16,07:10:18,01,06,1, 12.0,1,1, 12.631, 10507.831, 479.300, 52828.648 25/06/16,07:10:18,02,06,1, 12.0,1,1, 12.631, 10507.859, 479.315, 52828.779 25/06/16,07:10:18,03,06,1, 12.0,1,1, 12.631, 10507.868, 479.333, 52828.727 25/06/16,07:10:18,04,06,1, 12.0,1,1, 12.631, 10507.871, 479.329, 52828.633 25/06/16,07:10:18,05,06,1, 12.0,1,1, 12.631, 10507.915, 479.331, 52828.669 25/06/16,07:10:18,06,06,1, 12.0,1,1, 12.631, 10507.912, 479.356, 52828.652 25/06/16,07:10:18,07,06,1, 12.0,1,1, 12.631, 10507.935, 479.360, 52828.732 25/06/16,07:10:18,08,06,1, 12.0,1,1, 12.631, 10507.963, 479.385, 52828.693 25/06/16,07:10:18,09,06,1, 12.0,1,1, 12.631, 10507.978, 479.385, 52828.658 25/06/16,07:10:18,10,06,1, 12.0,1,1, 12.631, 10507.965, 479.400, 52828.706 25/06/16,07:10:18,11,06,1, 12.0,1,1, 12.631, 10508.001, 479.394, 52828.776 25/06/16,07:10:18,12,06,1, 12.0,1,1, 12.631, 10508.041, 479.405, 52828.678 25/06/16,07:10:18,13,06,1, 12.0,1,1, 12.631, 10508.029, 479.422, 52828.753 25/06/16,07:10:18,14,06,1, 12.0,1,1, 12.631, 10508.051, 479.415, 52828.701 25/06/16,07:10:18,15,06,1, 12.0,1,1, 12.631, 10508.071, 479.408, 52828.676 25/06/16,07:10:18,16,06,1, 12.0,1,1, 12.631, 10508.042, 479.438, 52828.713 25/06/16,07:10:18,17,06,1, 12.0,1,1, 12.631, 10508.095, 479.451, 52828.746 25/06/16,07:10:18,18,06,1, 12.0,1,1, 12.631, 10508.096, 479.447, 52828.786 25/06/16,07:10:18,19,06,1, 12.0,1,1, 12.631, 10508.121, 479.472, 52828.752 25/06/16,07:10:19,00,07,1, 11.9,1,1, 12.628, 10508.118, 479.472, 52828.752 25/06/16,07:10:19,01,07,1, 11.9,1,1, 12.628, 10508.162, 479.497, 52828.756 25/06/16,07:10:19,02,07,1, 11.9,1,1, 12.628, 10508.155, 479.500, 52828.736 25/06/16,07:10:19,03,07,1, 11.9,1,1, 12.628, 10508.185, 479.488, 52828.687 25/06/16,07:10:19,04,07,1, 11.9,1,1, 12.628, 10508.224, 479.512, 52828.734 25/06/16,07:10:19,05,07,1, 11.9,1,1, 12.628, 10508.210, 479.512, 52828.700 25/06/16,07:10:19,06,07,1, 11.9,1,1, 12.628, 10508.201, 479.538, 52828.741 25/06/16,07:10:19,07,07,1, 11.9,1,1, 12.628, 10508.268, 479.536, 52828.727 25/06/16,07:10:19,08,07,1, 11.9,1,1, 12.628, 10508.267, 479.542, 52828.778 25/06/16,07:10:19,09,07,1, 11.9,1,1, 12.628, 10508.292, 479.562, 52828.699 25/06/16,07:10:19,10,07,1, 11.9,1,1, 12.628, 10508.281, 479.555, 52828.741 25/06/16,07:10:19,11,07,1, 11.9,1,1, 12.628, 10508.320, 479.582, 52828.729 25/06/16,07:10:19,12,07,1, 11.9,1,1, 12.628, 10508.331, 479.583, 52828.706 25/06/16,07:10:19,13,07,1, 11.9,1,1, 12.628, 10508.345, 479.611, 52828.753 25/06/16,07:10:19,14,07,1, 11.9,1,1, 12.628, 10508.356, 479.615, 52828.744 25/06/16,07:10:19,15,07,1, 11.9,1,1, 12.628, 10508.386, 479.614, 52828.776 25/06/16,07:10:19,16,07,1, 11.9,1,1, 12.628, 10508.384, 479.615, 52828.770 25/06/16,07:10:19,17,07,1, 11.9,1,1, 12.628, 10508.423, 479.644, 52828.845 25/06/16,07:10:19,18,07,1, 11.9,1,1, 12.628, 10508.430, 479.630, 52828.792 25/06/16,07:10:19,19,07,1, 11.9,1,1, 12.628, 10508.434, 479.648, 52828.794 25/06/16,07:10:20,00,07,1, 11.9,1,1, 12.633, 10508.426, 479.648, 52828.794 25/06/16,07:10:20,01,07,1, 11.9,1,1, 12.633, 10508.496, 479.683, 52828.799 25/06/16,07:10:20,02,07,1, 11.9,1,1, 12.633, 10508.509, 479.676, 52828.728 25/06/16,07:10:20,03,07,1, 11.9,1,1, 12.633, 10508.517, 479.689, 52828.795 25/06/16,07:10:20,04,07,1, 11.9,1,1, 12.633, 10508.546, 479.702, 52828.840 25/06/16,07:10:20,05,07,1, 11.9,1,1, 12.633, 10508.554, 479.695, 52828.803 25/06/16,07:10:20,06,07,1, 11.9,1,1, 12.633, 10508.564, 479.698, 52828.708 25/06/16,07:10:20,07,07,1, 11.9,1,1, 12.633, 10508.566, 479.718, 52828.756 25/06/16,07:10:20,08,07,1, 11.9,1,1, 12.633, 10508.617, 479.710, 52828.819 25/06/16,07:10:20,09,07,1, 11.9,1,1, 12.633, 10508.587, 479.730, 52828.767 25/06/16,07:10:20,10,07,1, 11.9,1,1, 12.633, 10508.618, 479.728, 52828.790 25/06/16,07:10:20,11,07,1, 11.9,1,1, 12.633, 10508.636, 479.723, 52828.695 25/06/16,07:10:20,12,07,1, 11.9,1,1, 12.633, 10508.656, 479.772, 52828.721 25/06/16,07:10:20,13,07,1, 11.9,1,1, 12.633, 10508.653, 479.745, 52828.732 25/06/16,07:10:20,14,07,1, 11.9,1,1, 12.633, 10508.691, 479.765, 52828.812 25/06/16,07:10:20,15,07,1, 11.9,1,1, 12.633, 10508.712, 479.777, 52828.735 25/06/16,07:10:20,16,07,1, 11.9,1,1, 12.633, 10508.734, 479.771, 52828.748 25/06/16,07:10:20,17,07,1, 11.9,1,1, 12.633, 10508.768, 479.787, 52828.826 25/06/16,07:10:20,18,07,1, 11.9,1,1, 12.633, 10508.763, 479.771, 52828.772 25/06/16,07:10:20,19,07,1, 11.9,1,1, 12.633, 10508.791, 479.801, 52828.759 25/06/16,07:10:21,00,07,1, 11.9,1,1, 12.638, 10508.785, 479.801, 52828.759 25/06/16,07:10:21,01,07,1, 11.9,1,1, 12.638, 10508.832, 479.826, 52828.862 25/06/16,07:10:21,02,07,1, 11.9,1,1, 12.638, 10508.821, 479.852, 52828.799 25/06/16,07:10:21,03,07,1, 11.9,1,1, 12.638, 10508.840, 479.851, 52828.795 25/06/16,07:10:21,04,07,1, 11.9,1,1, 12.638, 10508.876, 479.853, 52828.847 25/06/16,07:10:21,05,07,1, 11.9,1,1, 12.638, 10508.887, 479.842, 52828.775 25/06/16,07:10:21,06,07,1, 11.9,1,1, 12.638, 10508.913, 479.852, 52828.810 25/06/16,07:10:21,07,07,1, 11.9,1,1, 12.638, 10508.897, 479.859, 52828.848 25/06/16,07:10:21,08,07,1, 11.9,1,1, 12.638, 10508.938, 479.885, 52828.809 25/06/16,07:10:21,09,07,1, 11.9,1,1, 12.638, 10508.953, 479.900, 52828.869 25/06/16,07:10:21,10,07,1, 11.9,1,1, 12.638, 10508.977, 479.886, 52828.826 25/06/16,07:10:21,11,07,1, 11.9,1,1, 12.638, 10509.011, 479.891, 52828.809 25/06/16,07:10:21,12,07,1, 11.9,1,1, 12.638, 10509.017, 479.890, 52828.828 25/06/16,07:10:21,13,07,1, 11.9,1,1, 12.638, 10509.045, 479.903, 52828.863 25/06/16,07:10:21,14,07,1, 11.9,1,1, 12.638, 10509.054, 479.900, 52828.826 25/06/16,07:10:21,15,07,1, 11.9,1,1, 12.638, 10509.093, 479.899, 52828.822 25/06/16,07:10:21,16,07,1, 11.9,1,1, 12.638, 10509.105, 479.899, 52828.861 25/06/16,07:10:21,17,07,1, 11.9,1,1, 12.638, 10509.124, 479.923, 52828.790 25/06/16,07:10:21,18,07,1, 11.9,1,1, 12.638, 10509.142, 479.933, 52828.863 25/06/16,07:10:21,19,07,1, 11.9,1,1, 12.638, 10509.149, 479.910, 52828.831 25/06/16,07:10:22,00,07,1, 11.9,1,1, 12.633, 10509.144, 479.910, 52828.831 25/06/16,07:10:22,01,07,1, 11.9,1,1, 12.633, 10509.201, 479.926, 52828.798 25/06/16,07:10:22,02,07,1, 11.9,1,1, 12.633, 10509.197, 479.916, 52828.852 25/06/16,07:10:22,03,07,1, 11.9,1,1, 12.633, 10509.255, 479.931, 52828.776 25/06/16,07:10:22,04,07,1, 11.9,1,1, 12.633, 10509.268, 479.941, 52828.840 25/06/16,07:10:22,05,07,1, 11.9,1,1, 12.633, 10509.255, 479.944, 52828.764 25/06/16,07:10:22,06,07,1, 11.9,1,1, 12.633, 10509.278, 479.947, 52828.815 25/06/16,07:10:22,07,07,1, 11.9,1,1, 12.633, 10509.302, 479.933, 52828.821 25/06/16,07:10:22,08,07,1, 11.9,1,1, 12.633, 10509.321, 479.939, 52828.848 25/06/16,07:10:22,09,07,1, 11.9,1,1, 12.633, 10509.341, 479.975, 52828.834 25/06/16,07:10:22,10,07,1, 11.9,1,1, 12.633, 10509.376, 479.982, 52828.852 25/06/16,07:10:22,11,07,1, 11.9,1,1, 12.633, 10509.377, 479.986, 52828.788 25/06/16,07:10:22,12,07,1, 11.9,1,1, 12.633, 10509.385, 479.967, 52828.854 25/06/16,07:10:22,13,07,1, 11.9,1,1, 12.633, 10509.420, 479.987, 52828.830 25/06/16,07:10:22,14,07,1, 11.9,1,1, 12.633, 10509.463, 479.993, 52828.798 25/06/16,07:10:22,15,07,1, 11.9,1,1, 12.633, 10509.473, 480.006, 52828.904 25/06/16,07:10:22,16,07,1, 11.9,1,1, 12.633, 10509.477, 480.009, 52828.847 25/06/16,07:10:22,17,07,1, 11.9,1,1, 12.633, 10509.498, 480.030, 52828.823 25/06/16,07:10:22,18,07,1, 11.9,1,1, 12.633, 10509.523, 480.041, 52828.829 25/06/16,07:10:22,19,07,1, 11.9,1,1, 12.633, 10509.525, 480.027, 52828.791 25/06/16,07:10:23,00,07,1, 11.9,1,1, 12.633, 10509.520, 480.027, 52828.791 25/06/16,07:10:23,01,07,1, 11.9,1,1, 12.633, 10509.577, 480.027, 52828.866 25/06/16,07:10:23,02,07,1, 11.9,1,1, 12.633, 10509.597, 480.040, 52828.908 25/06/16,07:10:23,03,07,1, 11.9,1,1, 12.633, 10509.601, 480.035, 52828.852 25/06/16,07:10:23,04,07,1, 11.9,1,1, 12.633, 10509.639, 480.030, 52828.838 25/06/16,07:10:23,05,07,1, 11.9,1,1, 12.633, 10509.637, 480.034, 52828.865 25/06/16,07:10:23,06,07,1, 11.9,1,1, 12.633, 10509.675, 480.036, 52828.884 25/06/16,07:10:23,07,07,1, 11.9,1,1, 12.633, 10509.716, 480.069, 52828.817 25/06/16,07:10:23,08,07,1, 11.9,1,1, 12.633, 10509.698, 480.061, 52828.873 25/06/16,07:10:23,09,07,1, 11.9,1,1, 12.633, 10509.701, 480.054, 52828.783 25/06/16,07:10:23,10,07,1, 11.9,1,1, 12.633, 10509.721, 480.059, 52828.896 25/06/16,07:10:23,11,07,1, 11.9,1,1, 12.633, 10509.758, 480.071, 52828.782 25/06/16,07:10:23,12,07,1, 11.9,1,1, 12.633, 10509.802, 480.092, 52828.865 25/06/16,07:10:23,13,07,1, 11.9,1,1, 12.633, 10509.816, 480.079, 52828.867 25/06/16,07:10:23,14,07,1, 11.9,1,1, 12.633, 10509.811, 480.089, 52828.890 25/06/16,07:10:23,15,07,1, 11.9,1,1, 12.633, 10509.835, 480.082, 52828.848 25/06/16,07:10:23,16,07,1, 11.9,1,1, 12.633, 10509.851, 480.079, 52828.873 25/06/16,07:10:23,17,07,1, 11.9,1,1, 12.633, 10509.874, 480.067, 52828.840 25/06/16,07:10:23,18,07,1, 11.9,1,1, 12.633, 10509.877, 480.075, 52828.801 25/06/16,07:10:23,19,07,1, 11.9,1,1, 12.633, 10509.908, 480.072, 52828.895 25/06/16,07:10:24,00,07,1, 12.0,1,1, 12.635, 10509.903, 480.072, 52828.895 25/06/16,07:10:24,01,07,1, 12.0,1,1, 12.635, 10509.992, 480.094, 52828.880 25/06/16,07:10:24,02,07,1, 12.0,1,1, 12.635, 10509.975, 480.106, 52828.866 25/06/16,07:10:24,03,07,1, 12.0,1,1, 12.635, 10509.984, 480.113, 52828.822 25/06/16,07:10:24,04,07,1, 12.0,1,1, 12.635, 10509.998, 480.097, 52828.869 25/06/16,07:10:24,05,07,1, 12.0,1,1, 12.635, 10510.023, 480.114, 52828.820 25/06/16,07:10:24,06,07,1, 12.0,1,1, 12.635, 10510.020, 480.120, 52828.895 25/06/16,07:10:24,07,07,1, 12.0,1,1, 12.635, 10510.058, 480.122, 52828.820 25/06/16,07:10:24,08,07,1, 12.0,1,1, 12.635, 10510.089, 480.121, 52828.903 25/06/16,07:10:24,09,07,1, 12.0,1,1, 12.635, 10510.094, 480.139, 52828.847 25/06/16,07:10:24,10,07,1, 12.0,1,1, 12.635, 10510.101, 480.110, 52828.832 25/06/16,07:10:24,11,07,1, 12.0,1,1, 12.635, 10510.124, 480.136, 52828.919 25/06/16,07:10:24,12,07,1, 12.0,1,1, 12.635, 10510.131, 480.115, 52828.884 25/06/16,07:10:24,13,07,1, 12.0,1,1, 12.635, 10510.192, 480.108, 52828.862 25/06/16,07:10:24,14,07,1, 12.0,1,1, 12.635, 10510.209, 480.148, 52828.889 25/06/16,07:10:24,15,07,1, 12.0,1,1, 12.635, 10510.221, 480.127, 52828.825 25/06/16,07:10:24,16,07,1, 12.0,1,1, 12.635, 10510.223, 480.150, 52828.841 25/06/16,07:10:24,17,07,1, 12.0,1,1, 12.635, 10510.235, 480.145, 52828.880 25/06/16,07:10:24,18,07,1, 12.0,1,1, 12.635, 10510.245, 480.100, 52828.818 25/06/16,07:10:24,19,07,1, 12.0,1,1, 12.635, 10510.273, 480.142, 52828.794 25/06/16,07:10:25,00,07,1, 12.0,1,1, 12.631, 10510.271, 480.142, 52828.794 25/06/16,07:10:25,01,07,1, 12.0,1,1, 12.631, 10510.341, 480.127, 52828.840 25/06/16,07:10:25,02,07,1, 12.0,1,1, 12.631, 10510.348, 480.140, 52828.809 25/06/16,07:10:25,03,07,1, 12.0,1,1, 12.631, 10510.368, 480.165, 52828.877 25/06/16,07:10:25,04,07,1, 12.0,1,1, 12.631, 10510.377, 480.142, 52828.818 25/06/16,07:10:25,05,07,1, 12.0,1,1, 12.631, 10510.408, 480.143, 52828.850 25/06/16,07:10:25,06,07,1, 12.0,1,1, 12.631, 10510.425, 480.166, 52828.842 25/06/16,07:10:25,07,07,1, 12.0,1,1, 12.631, 10510.444, 480.138, 52828.862 25/06/16,07:10:25,08,07,1, 12.0,1,1, 12.631, 10510.480, 480.144, 52828.871 25/06/16,07:10:25,09,07,1, 12.0,1,1, 12.631, 10510.474, 480.127, 52828.841 25/06/16,07:10:25,10,07,1, 12.0,1,1, 12.631, 10510.501, 480.134, 52828.790 25/06/16,07:10:25,11,07,1, 12.0,1,1, 12.631, 10510.509, 480.135, 52828.854 25/06/16,07:10:25,12,07,1, 12.0,1,1, 12.631, 10510.525, 480.131, 52828.872 25/06/16,07:10:25,13,07,1, 12.0,1,1, 12.631, 10510.564, 480.146, 52828.904 25/06/16,07:10:25,14,07,1, 12.0,1,1, 12.631, 10510.546, 480.124, 52828.867 25/06/16,07:10:25,15,07,1, 12.0,1,1, 12.631, 10510.592, 480.137, 52828.776 25/06/16,07:10:25,16,07,1, 12.0,1,1, 12.631, 10510.607, 480.127, 52828.869 25/06/16,07:10:25,17,07,1, 12.0,1,1, 12.631, 10510.620, 480.146, 52828.829 25/06/16,07:10:25,18,07,1, 12.0,1,1, 12.631, 10510.656, 480.169, 52828.894 25/06/16,07:10:25,19,07,1, 12.0,1,1, 12.631, 10510.670, 480.135, 52828.806 25/06/16,07:10:26,00,06,1, 11.9,1,1, 12.637, 10510.663, 480.135, 52828.806 25/06/16,07:10:26,01,06,1, 11.9,1,1, 12.637, 10510.702, 480.129, 52828.882 25/06/16,07:10:26,02,06,1, 11.9,1,1, 12.637, 10510.702, 480.127, 52828.863 25/06/16,07:10:26,03,06,1, 11.9,1,1, 12.637, 10510.736, 480.157, 52828.903 25/06/16,07:10:26,04,06,1, 11.9,1,1, 12.637, 10510.735, 480.165, 52828.837 25/06/16,07:10:26,05,06,1, 11.9,1,1, 12.637, 10510.786, 480.137, 52828.828 25/06/16,07:10:26,06,06,1, 11.9,1,1, 12.637, 10510.796, 480.138, 52828.903 25/06/16,07:10:26,07,06,1, 11.9,1,1, 12.637, 10510.814, 480.125, 52828.862 25/06/16,07:10:26,08,06,1, 11.9,1,1, 12.637, 10510.833, 480.141, 52828.874 25/06/16,07:10:26,09,06,1, 11.9,1,1, 12.637, 10510.828, 480.113, 52828.781 25/06/16,07:10:26,10,06,1, 11.9,1,1, 12.637, 10510.873, 480.132, 52828.836 25/06/16,07:10:26,11,06,1, 11.9,1,1, 12.637, 10510.855, 480.128, 52828.784 25/06/16,07:10:26,12,06,1, 11.9,1,1, 12.637, 10510.897, 480.118, 52828.812 25/06/16,07:10:26,13,06,1, 11.9,1,1, 12.637, 10510.898, 480.135, 52828.857 25/06/16,07:10:26,14,06,1, 11.9,1,1, 12.637, 10510.915, 480.118, 52828.814 25/06/16,07:10:26,15,06,1, 11.9,1,1, 12.637, 10510.929, 480.124, 52828.858 25/06/16,07:10:26,16,06,1, 11.9,1,1, 12.637, 10510.940, 480.114, 52828.824 25/06/16,07:10:26,17,06,1, 11.9,1,1, 12.637, 10510.965, 480.097, 52828.844 25/06/16,07:10:26,18,06,1, 11.9,1,1, 12.637, 10510.983, 480.109, 52828.842 25/06/16,07:10:26,19,06,1, 11.9,1,1, 12.637, 10511.002, 480.099, 52828.827 25/06/16,07:10:27,00,06,1, 11.9,1,1, 12.634, 10510.997, 480.099, 52828.827 25/06/16,07:10:27,01,06,1, 11.9,1,1, 12.634, 10511.024, 480.093, 52828.852 25/06/16,07:10:27,02,06,1, 11.9,1,1, 12.634, 10511.044, 480.100, 52828.786 25/06/16,07:10:27,03,06,1, 11.9,1,1, 12.634, 10511.063, 480.102, 52828.874 25/06/16,07:10:27,04,06,1, 11.9,1,1, 12.634, 10511.096, 480.069, 52828.818 25/06/16,07:10:27,05,06,1, 11.9,1,1, 12.634, 10511.107, 480.094, 52828.816 25/06/16,07:10:27,06,06,1, 11.9,1,1, 12.634, 10511.108, 480.068, 52828.750 25/06/16,07:10:27,07,06,1, 11.9,1,1, 12.634, 10511.131, 480.093, 52828.857 25/06/16,07:10:27,08,06,1, 11.9,1,1, 12.634, 10511.142, 480.072, 52828.842 25/06/16,07:10:27,09,06,1, 11.9,1,1, 12.634, 10511.177, 480.075, 52828.886 25/06/16,07:10:27,10,06,1, 11.9,1,1, 12.634, 10511.190, 480.077, 52828.804 25/06/16,07:10:27,11,06,1, 11.9,1,1, 12.634, 10511.223, 480.063, 52828.808 25/06/16,07:10:27,12,06,1, 11.9,1,1, 12.634, 10511.228, 480.086, 52828.859 25/06/16,07:10:27,13,06,1, 11.9,1,1, 12.634, 10511.245, 480.059, 52828.828 25/06/16,07:10:27,14,06,1, 11.9,1,1, 12.634, 10511.265, 480.074, 52828.806 25/06/16,07:10:27,15,06,1, 11.9,1,1, 12.634, 10511.263, 480.061, 52828.831 25/06/16,07:10:27,16,06,1, 11.9,1,1, 12.634, 10511.304, 480.021, 52828.756 25/06/16,07:10:27,17,06,1, 11.9,1,1, 12.634, 10511.307, 480.041, 52828.795 25/06/16,07:10:27,18,06,1, 11.9,1,1, 12.634, 10511.304, 480.040, 52828.867 25/06/16,07:10:27,19,06,1, 11.9,1,1, 12.634, 10511.352, 480.047, 52828.780 25/06/16,07:10:28,00,06,1, 11.9,1,1, 12.640, 10511.347, 480.047, 52828.780 25/06/16,07:10:28,01,06,1, 11.9,1,1, 12.640, 10511.356, 480.030, 52828.841 25/06/16,07:10:28,02,06,1, 11.9,1,1, 12.640, 10511.391, 480.041, 52828.833 25/06/16,07:10:28,03,06,1, 11.9,1,1, 12.640, 10511.374, 480.046, 52828.837 25/06/16,07:10:28,04,06,1, 11.9,1,1, 12.640, 10511.429, 480.017, 52828.797 25/06/16,07:10:28,05,06,1, 11.9,1,1, 12.640, 10511.430, 480.016, 52828.718 25/06/16,07:10:28,06,06,1, 11.9,1,1, 12.640, 10511.442, 480.028, 52828.750 25/06/16,07:10:28,07,06,1, 11.9,1,1, 12.640, 10511.457, 480.030, 52828.784 25/06/16,07:10:28,08,06,1, 11.9,1,1, 12.640, 10511.485, 480.009, 52828.766 25/06/16,07:10:28,09,06,1, 11.9,1,1, 12.640, 10511.485, 480.012, 52828.828 25/06/16,07:10:28,10,06,1, 11.9,1,1, 12.640, 10511.527, 480.020, 52828.799 25/06/16,07:10:28,11,06,1, 11.9,1,1, 12.640, 10511.530, 479.987, 52828.803 25/06/16,07:10:28,12,06,1, 11.9,1,1, 12.640, 10511.562, 480.016, 52828.803 25/06/16,07:10:28,13,06,1, 11.9,1,1, 12.640, 10511.584, 480.026, 52828.788 25/06/16,07:10:28,14,06,1, 11.9,1,1, 12.640, 10511.575, 480.004, 52828.793 25/06/16,07:10:28,15,06,1, 11.9,1,1, 12.640, 10511.594, 480.005, 52828.767 25/06/16,07:10:28,16,06,1, 11.9,1,1, 12.640, 10511.606, 479.991, 52828.787 25/06/16,07:10:28,17,06,1, 11.9,1,1, 12.640, 10511.658, 480.001, 52828.807 25/06/16,07:10:28,18,06,1, 11.9,1,1, 12.640, 10511.654, 479.997, 52828.731 25/06/16,07:10:28,19,06,1, 11.9,1,1, 12.640, 10511.662, 479.984, 52828.777 25/06/16,07:10:29,00,07,1, 11.8,1,1, 12.637, 10511.656, 479.984, 52828.777 25/06/16,07:10:29,01,07,1, 11.8,1,1, 12.637, 10511.692, 479.974, 52828.813 25/06/16,07:10:29,02,07,1, 11.8,1,1, 12.637, 10511.694, 479.969, 52828.726 25/06/16,07:10:29,03,07,1, 11.8,1,1, 12.637, 10511.727, 479.965, 52828.747 25/06/16,07:10:29,04,07,1, 11.8,1,1, 12.637, 10511.743, 479.961, 52828.755 25/06/16,07:10:29,05,07,1, 11.8,1,1, 12.637, 10511.777, 479.958, 52828.795 25/06/16,07:10:29,06,07,1, 11.8,1,1, 12.637, 10511.786, 479.933, 52828.781 25/06/16,07:10:29,07,07,1, 11.8,1,1, 12.637, 10511.824, 479.961, 52828.695 25/06/16,07:10:29,08,07,1, 11.8,1,1, 12.637, 10511.804, 479.932, 52828.792 25/06/16,07:10:29,09,07,1, 11.8,1,1, 12.637, 10511.843, 479.945, 52828.738 25/06/16,07:10:29,10,07,1, 11.8,1,1, 12.637, 10511.842, 479.954, 52828.792 25/06/16,07:10:29,11,07,1, 11.8,1,1, 12.637, 10511.864, 479.926, 52828.738 25/06/16,07:10:29,12,07,1, 11.8,1,1, 12.637, 10511.877, 479.951, 52828.815 25/06/16,07:10:29,13,07,1, 11.8,1,1, 12.637, 10511.881, 479.913, 52828.759 25/06/16,07:10:29,14,07,1, 11.8,1,1, 12.637, 10511.909, 479.937, 52828.806 25/06/16,07:10:29,15,07,1, 11.8,1,1, 12.637, 10511.923, 479.902, 52828.750 25/06/16,07:10:29,16,07,1, 11.8,1,1, 12.637, 10511.954, 479.926, 52828.816 25/06/16,07:10:29,17,07,1, 11.8,1,1, 12.637, 10511.927, 479.948, 52828.789 25/06/16,07:10:29,18,07,1, 11.8,1,1, 12.637, 10511.952, 479.911, 52828.728 25/06/16,07:10:29,19,07,1, 11.8,1,1, 12.637, 10511.939, 479.920, 52828.791 25/06/16,07:10:30,00,07,1, 11.9,1,1, 12.635, 10511.931, 479.920, 52828.791 25/06/16,07:10:30,01,07,1, 11.9,1,1, 12.635, 10511.987, 479.899, 52828.686 25/06/16,07:10:30,02,07,1, 11.9,1,1, 12.635, 10512.004, 479.887, 52828.738 25/06/16,07:10:30,03,07,1, 11.9,1,1, 12.635, 10511.996, 479.870, 52828.708 25/06/16,07:10:30,04,07,1, 11.9,1,1, 12.635, 10512.024, 479.877, 52828.681 25/06/16,07:10:30,05,07,1, 11.9,1,1, 12.635, 10512.015, 479.891, 52828.754 25/06/16,07:10:30,06,07,1, 11.9,1,1, 12.635, 10512.050, 479.881, 52828.667 25/06/16,07:10:30,07,07,1, 11.9,1,1, 12.635, 10512.059, 479.858, 52828.717 25/06/16,07:10:30,08,07,1, 11.9,1,1, 12.635, 10512.082, 479.856, 52828.764 25/06/16,07:10:30,09,07,1, 11.9,1,1, 12.635, 10512.079, 479.896, 52828.717 25/06/16,07:10:30,10,07,1, 11.9,1,1, 12.635, 10512.086, 479.880, 52828.660 25/06/16,07:10:30,11,07,1, 11.9,1,1, 12.635, 10512.114, 479.876, 52828.711 25/06/16,07:10:30,12,07,1, 11.9,1,1, 12.635, 10512.119, 479.881, 52828.760 25/06/16,07:10:30,13,07,1, 11.9,1,1, 12.635, 10512.130, 479.873, 52828.649 25/06/16,07:10:30,14,07,1, 11.9,1,1, 12.635, 10512.138, 479.851, 52828.765 25/06/16,07:10:30,15,07,1, 11.9,1,1, 12.635, 10512.159, 479.823, 52828.670 25/06/16,07:10:30,16,07,1, 11.9,1,1, 12.635, 10512.149, 479.847, 52828.672 25/06/16,07:10:30,17,07,1, 11.9,1,1, 12.635, 10512.159, 479.849, 52828.679 25/06/16,07:10:30,18,07,1, 11.9,1,1, 12.635, 10512.150, 479.834, 52828.708 25/06/16,07:10:30,19,07,1, 11.9,1,1, 12.635, 10512.182, 479.813, 52828.649 25/06/16,07:10:31,00,07,1, 11.9,1,1, 12.637, 10512.182, 479.813, 52828.649 25/06/16,07:10:31,01,07,1, 11.9,1,1, 12.637, 10512.212, 479.827, 52828.706 25/06/16,07:10:31,02,07,1, 11.9,1,1, 12.637, 10512.223, 479.851, 52828.720 25/06/16,07:10:31,03,07,1, 11.9,1,1, 12.637, 10512.211, 479.829, 52828.697 25/06/16,07:10:31,04,07,1, 11.9,1,1, 12.637, 10512.241, 479.828, 52828.667 25/06/16,07:10:31,05,07,1, 11.9,1,1, 12.637, 10512.274, 479.820, 52828.669 25/06/16,07:10:31,06,07,1, 11.9,1,1, 12.637, 10512.240, 479.805, 52828.629 25/06/16,07:10:31,07,07,1, 11.9,1,1, 12.637, 10512.254, 479.833, 52828.724 25/06/16,07:10:31,08,07,1, 11.9,1,1, 12.637, 10512.242, 479.805, 52828.716 25/06/16,07:10:31,09,07,1, 11.9,1,1, 12.637, 10512.270, 479.797, 52828.635 25/06/16,07:10:31,10,07,1, 11.9,1,1, 12.637, 10512.264, 479.830, 52828.658 25/06/16,07:10:31,11,07,1, 11.9,1,1, 12.637, 10512.291, 479.799, 52828.696 25/06/16,07:10:31,12,07,1, 11.9,1,1, 12.637, 10512.316, 479.798, 52828.738 25/06/16,07:10:31,13,07,1, 11.9,1,1, 12.637, 10512.295, 479.769, 52828.629 25/06/16,07:10:31,14,07,1, 11.9,1,1, 12.637, 10512.343, 479.804, 52828.648 25/06/16,07:10:31,15,07,1, 11.9,1,1, 12.637, 10512.339, 479.774, 52828.696 25/06/16,07:10:31,16,07,1, 11.9,1,1, 12.637, 10512.337, 479.757, 52828.663 25/06/16,07:10:31,17,07,1, 11.9,1,1, 12.637, 10512.373, 479.756, 52828.680 25/06/16,07:10:31,18,07,1, 11.9,1,1, 12.637, 10512.368, 479.755, 52828.646 25/06/16,07:10:31,19,07,1, 11.9,1,1, 12.637, 10512.373, 479.730, 52828.663 25/06/16,07:10:32,00,07,1, 12.0,1,1, 12.637, 10512.365, 479.730, 52828.663 25/06/16,07:10:32,01,07,1, 12.0,1,1, 12.637, 10512.391, 479.736, 52828.638 25/06/16,07:10:32,02,07,1, 12.0,1,1, 12.637, 10512.430, 479.740, 52828.645 25/06/16,07:10:32,03,07,1, 12.0,1,1, 12.637, 10512.415, 479.709, 52828.642 25/06/16,07:10:32,04,07,1, 12.0,1,1, 12.637, 10512.412, 479.749, 52828.686 25/06/16,07:10:32,05,07,1, 12.0,1,1, 12.637, 10512.470, 479.719, 52828.595 25/06/16,07:10:32,06,07,1, 12.0,1,1, 12.637, 10512.426, 479.753, 52828.674 25/06/16,07:10:32,07,07,1, 12.0,1,1, 12.637, 10512.471, 479.724, 52828.679 25/06/16,07:10:32,08,07,1, 12.0,1,1, 12.637, 10512.449, 479.719, 52828.724 25/06/16,07:10:32,09,07,1, 12.0,1,1, 12.637, 10512.492, 479.697, 52828.664 25/06/16,07:10:32,10,07,1, 12.0,1,1, 12.637, 10512.499, 479.716, 52828.629 25/06/16,07:10:32,11,07,1, 12.0,1,1, 12.637, 10512.504, 479.688, 52828.698 25/06/16,07:10:32,12,07,1, 12.0,1,1, 12.637, 10512.463, 479.714, 52828.619 25/06/16,07:10:32,13,07,1, 12.0,1,1, 12.637, 10512.499, 479.660, 52828.664 25/06/16,07:10:32,14,07,1, 12.0,1,1, 12.637, 10512.502, 479.672, 52828.638 25/06/16,07:10:32,15,07,1, 12.0,1,1, 12.637, 10512.528, 479.686, 52828.730 25/06/16,07:10:32,16,07,1, 12.0,1,1, 12.637, 10512.531, 479.670, 52828.724 25/06/16,07:10:32,17,07,1, 12.0,1,1, 12.637, 10512.530, 479.657, 52828.681 25/06/16,07:10:32,18,07,1, 12.0,1,1, 12.637, 10512.547, 479.647, 52828.635 25/06/16,07:10:32,19,07,1, 12.0,1,1, 12.637, 10512.543, 479.642, 52828.618 25/06/16,07:10:33,00,08,1, 11.9,1,1, 12.639, 10512.540, 479.642, 52828.618 25/06/16,07:10:33,01,08,1, 11.9,1,1, 12.639, 10512.546, 479.617, 52828.657 25/06/16,07:10:33,02,08,1, 11.9,1,1, 12.639, 10512.578, 479.630, 52828.677 25/06/16,07:10:33,03,08,1, 11.9,1,1, 12.639, 10512.596, 479.614, 52828.625 25/06/16,07:10:33,04,08,1, 11.9,1,1, 12.639, 10512.577, 479.622, 52828.671 25/06/16,07:10:33,05,08,1, 11.9,1,1, 12.639, 10512.594, 479.632, 52828.620 25/06/16,07:10:33,06,08,1, 11.9,1,1, 12.639, 10512.577, 479.594, 52828.647 25/06/16,07:10:33,07,08,1, 11.9,1,1, 12.639, 10512.607, 479.637, 52828.626 25/06/16,07:10:33,08,08,1, 11.9,1,1, 12.639, 10512.584, 479.602, 52828.623 25/06/16,07:10:33,09,08,1, 11.9,1,1, 12.639, 10512.598, 479.588, 52828.560 25/06/16,07:10:33,10,08,1, 11.9,1,1, 12.639, 10512.611, 479.591, 52828.630 25/06/16,07:10:33,11,08,1, 11.9,1,1, 12.639, 10512.619, 479.583, 52828.627 25/06/16,07:10:33,12,08,1, 11.9,1,1, 12.639, 10512.682, 479.603, 52828.622 25/06/16,07:10:33,13,08,1, 11.9,1,1, 12.639, 10512.643, 479.587, 52828.574 25/06/16,07:10:33,14,08,1, 11.9,1,1, 12.639, 10512.653, 479.569, 52828.596 25/06/16,07:10:33,15,08,1, 11.9,1,1, 12.639, 10512.673, 479.581, 52828.586 25/06/16,07:10:33,16,08,1, 11.9,1,1, 12.639, 10512.651, 479.565, 52828.596 25/06/16,07:10:33,17,08,1, 11.9,1,1, 12.639, 10512.676, 479.585, 52828.672 25/06/16,07:10:33,18,08,1, 11.9,1,1, 12.639, 10512.696, 479.572, 52828.645 25/06/16,07:10:33,19,08,1, 11.9,1,1, 12.639, 10512.670, 479.567, 52828.649 25/06/16,07:10:34,00,08,1, 11.9,1,1, 12.640, 10512.666, 479.567, 52828.649 25/06/16,07:10:34,01,08,1, 11.9,1,1, 12.640, 10512.699, 479.543, 52828.620 25/06/16,07:10:34,02,08,1, 11.9,1,1, 12.640, 10512.695, 479.540, 52828.624 25/06/16,07:10:34,03,08,1, 11.9,1,1, 12.640, 10512.700, 479.553, 52828.652 25/06/16,07:10:34,04,08,1, 11.9,1,1, 12.640, 10512.689, 479.524, 52828.686 25/06/16,07:10:34,05,08,1, 11.9,1,1, 12.640, 10512.723, 479.541, 52828.632 25/06/16,07:10:34,06,08,1, 11.9,1,1, 12.640, 10512.711, 479.511, 52828.632 25/06/16,07:10:34,07,08,1, 11.9,1,1, 12.640, 10512.731, 479.516, 52828.625 25/06/16,07:10:34,08,08,1, 11.9,1,1, 12.640, 10512.766, 479.533, 52828.664 25/06/16,07:10:34,09,08,1, 11.9,1,1, 12.640, 10512.773, 479.521, 52828.635 25/06/16,07:10:34,10,08,1, 11.9,1,1, 12.640, 10512.752, 479.540, 52828.675 25/06/16,07:10:34,11,08,1, 11.9,1,1, 12.640, 10512.770, 479.481, 52828.592 25/06/16,07:10:34,12,08,1, 11.9,1,1, 12.640, 10512.741, 479.533, 52828.580 25/06/16,07:10:34,13,08,1, 11.9,1,1, 12.640, 10512.777, 479.477, 52828.646 25/06/16,07:10:34,14,08,1, 11.9,1,1, 12.640, 10512.805, 479.442, 52828.661 25/06/16,07:10:34,15,08,1, 11.9,1,1, 12.640, 10512.780, 479.525, 52828.613 25/06/16,07:10:34,16,08,1, 11.9,1,1, 12.640, 10512.805, 479.471, 52828.607 25/06/16,07:10:34,17,08,1, 11.9,1,1, 12.640, 10512.791, 479.456, 52828.637 25/06/16,07:10:34,18,08,1, 11.9,1,1, 12.640, 10512.803, 479.474, 52828.643 25/06/16,07:10:34,19,08,1, 11.9,1,1, 12.640, 10512.836, 479.436, 52828.627 25/06/16,07:10:35,00,07,1, 11.9,1,1, 12.641, 10512.832, 479.436, 52828.627 25/06/16,07:10:35,01,07,1, 11.9,1,1, 12.641, 10512.800, 479.437, 52828.614 25/06/16,07:10:35,02,07,1, 11.9,1,1, 12.641, 10512.831, 479.444, 52828.644 25/06/16,07:10:35,03,07,1, 11.9,1,1, 12.641, 10512.822, 479.423, 52828.642 25/06/16,07:10:35,04,07,1, 11.9,1,1, 12.641, 10512.819, 479.409, 52828.594 25/06/16,07:10:35,05,07,1, 11.9,1,1, 12.641, 10512.818, 479.415, 52828.674 25/06/16,07:10:35,06,07,1, 11.9,1,1, 12.641, 10512.853, 479.408, 52828.651 25/06/16,07:10:35,07,07,1, 11.9,1,1, 12.641, 10512.838, 479.395, 52828.548 25/06/16,07:10:35,08,07,1, 11.9,1,1, 12.641, 10512.861, 479.423, 52828.655 25/06/16,07:10:35,09,07,1, 11.9,1,1, 12.641, 10512.841, 479.389, 52828.608 25/06/16,07:10:35,10,07,1, 11.9,1,1, 12.641, 10512.852, 479.386, 52828.555 25/06/16,07:10:35,11,07,1, 11.9,1,1, 12.641, 10512.851, 479.405, 52828.674 25/06/16,07:10:35,12,07,1, 11.9,1,1, 12.641, 10512.863, 479.397, 52828.674 25/06/16,07:10:35,13,07,1, 11.9,1,1, 12.641, 10512.860, 479.381, 52828.568 25/06/16,07:10:35,14,07,1, 11.9,1,1, 12.641, 10512.880, 479.369, 52828.562 25/06/16,07:10:35,15,07,1, 11.9,1,1, 12.641, 10512.898, 479.359, 52828.646 25/06/16,07:10:35,16,07,1, 11.9,1,1, 12.641, 10512.893, 479.351, 52828.573 25/06/16,07:10:35,17,07,1, 11.9,1,1, 12.641, 10512.886, 479.339, 52828.630 25/06/16,07:10:35,18,07,1, 11.9,1,1, 12.641, 10512.922, 479.333, 52828.588 25/06/16,07:10:35,19,07,1, 11.9,1,1, 12.641, 10512.888, 479.336, 52828.669 25/06/16,07:10:36,00,07,1, 11.9,1,1, 12.642, 10512.882, 479.336, 52828.669 25/06/16,07:10:36,01,07,1, 11.9,1,1, 12.642, 10512.907, 479.327, 52828.629 25/06/16,07:10:36,02,07,1, 11.9,1,1, 12.642, 10512.917, 479.325, 52828.520 25/06/16,07:10:36,03,07,1, 11.9,1,1, 12.642, 10512.894, 479.310, 52828.608 25/06/16,07:10:36,04,07,1, 11.9,1,1, 12.642, 10512.923, 479.315, 52828.620 25/06/16,07:10:36,05,07,1, 11.9,1,1, 12.642, 10512.951, 479.307, 52828.590 25/06/16,07:10:36,06,07,1, 11.9,1,1, 12.642, 10512.919, 479.309, 52828.579 25/06/16,07:10:36,07,07,1, 11.9,1,1, 12.642, 10512.968, 479.306, 52828.646 25/06/16,07:10:36,08,07,1, 11.9,1,1, 12.642, 10512.944, 479.281, 52828.618 25/06/16,07:10:36,09,07,1, 11.9,1,1, 12.642, 10512.958, 479.269, 52828.615 25/06/16,07:10:36,10,07,1, 11.9,1,1, 12.642, 10512.967, 479.254, 52828.620 25/06/16,07:10:36,11,07,1, 11.9,1,1, 12.642, 10512.973, 479.274, 52828.594 25/06/16,07:10:36,12,07,1, 11.9,1,1, 12.642, 10512.982, 479.266, 52828.626 25/06/16,07:10:36,13,07,1, 11.9,1,1, 12.642, 10512.992, 479.222, 52828.586 25/06/16,07:10:36,14,07,1, 11.9,1,1, 12.642, 10512.984, 479.233, 52828.642 25/06/16,07:10:36,15,07,1, 11.9,1,1, 12.642, 10512.981, 479.205, 52828.538 25/06/16,07:10:36,16,07,1, 11.9,1,1, 12.642, 10513.015, 479.228, 52828.603 25/06/16,07:10:36,17,07,1, 11.9,1,1, 12.642, 10513.016, 479.203, 52828.524 25/06/16,07:10:36,18,07,1, 11.9,1,1, 12.642, 10512.992, 479.206, 52828.622 25/06/16,07:10:36,19,07,1, 11.9,1,1, 12.642, 10513.017, 479.207, 52828.548 25/06/16,07:10:37,00,07,1, 12.0,1,1, 12.637, 10513.016, 479.207, 52828.548 25/06/16,07:10:37,01,07,1, 12.0,1,1, 12.637, 10513.014, 479.184, 52828.629 25/06/16,07:10:37,02,07,1, 12.0,1,1, 12.637, 10513.038, 479.190, 52828.617 25/06/16,07:10:37,03,07,1, 12.0,1,1, 12.637, 10513.042, 479.165, 52828.612 25/06/16,07:10:37,04,07,1, 12.0,1,1, 12.637, 10513.028, 479.187, 52828.571 25/06/16,07:10:37,05,07,1, 12.0,1,1, 12.637, 10513.050, 479.153, 52828.569 25/06/16,07:10:37,06,07,1, 12.0,1,1, 12.637, 10513.061, 479.157, 52828.589 25/06/16,07:10:37,07,07,1, 12.0,1,1, 12.637, 10513.056, 479.157, 52828.635 25/06/16,07:10:37,08,07,1, 12.0,1,1, 12.637, 10513.043, 479.128, 52828.628 25/06/16,07:10:37,09,07,1, 12.0,1,1, 12.637, 10513.085, 479.143, 52828.617 25/06/16,07:10:37,10,07,1, 12.0,1,1, 12.637, 10513.054, 479.133, 52828.616 25/06/16,07:10:37,11,07,1, 12.0,1,1, 12.637, 10513.070, 479.124, 52828.636 25/06/16,07:10:37,12,07,1, 12.0,1,1, 12.637, 10513.058, 479.121, 52828.592 25/06/16,07:10:37,13,07,1, 12.0,1,1, 12.637, 10513.095, 479.094, 52828.615 25/06/16,07:10:37,14,07,1, 12.0,1,1, 12.637, 10513.089, 479.097, 52828.615 25/06/16,07:10:37,15,07,1, 12.0,1,1, 12.637, 10513.088, 479.093, 52828.606 25/06/16,07:10:37,16,07,1, 12.0,1,1, 12.637, 10513.067, 479.089, 52828.589 25/06/16,07:10:37,17,07,1, 12.0,1,1, 12.637, 10513.103, 479.073, 52828.597 25/06/16,07:10:37,18,07,1, 12.0,1,1, 12.637, 10513.096, 479.054, 52828.594 25/06/16,07:10:37,19,07,1, 12.0,1,1, 12.637, 10513.106, 479.051, 52828.575 25/06/16,07:10:38,00,08,1, 12.0,1,1, 12.643, 10513.099, 479.051, 52828.575 25/06/16,07:10:38,01,08,1, 12.0,1,1, 12.643, 10513.087, 479.040, 52828.587 25/06/16,07:10:38,02,08,1, 12.0,1,1, 12.643, 10513.137, 479.037, 52828.609 25/06/16,07:10:38,03,08,1, 12.0,1,1, 12.643, 10513.123, 479.009, 52828.517 25/06/16,07:10:38,04,08,1, 12.0,1,1, 12.643, 10513.126, 479.017, 52828.611 25/06/16,07:10:38,05,08,1, 12.0,1,1, 12.643, 10513.141, 479.035, 52828.608 25/06/16,07:10:38,06,08,1, 12.0,1,1, 12.643, 10513.151, 478.979, 52828.543 25/06/16,07:10:38,07,08,1, 12.0,1,1, 12.643, 10513.163, 478.992, 52828.552 25/06/16,07:10:38,08,08,1, 12.0,1,1, 12.643, 10513.136, 478.994, 52828.537 25/06/16,07:10:38,09,08,1, 12.0,1,1, 12.643, 10513.148, 478.968, 52828.595 25/06/16,07:10:38,10,08,1, 12.0,1,1, 12.643, 10513.147, 478.976, 52828.548 25/06/16,07:10:38,11,08,1, 12.0,1,1, 12.643, 10513.166, 478.955, 52828.587 25/06/16,07:10:38,12,08,1, 12.0,1,1, 12.643, 10513.176, 478.941, 52828.576 25/06/16,07:10:38,13,08,1, 12.0,1,1, 12.643, 10513.169, 478.967, 52828.619 25/06/16,07:10:38,14,08,1, 12.0,1,1, 12.643, 10513.178, 478.952, 52828.606 25/06/16,07:10:38,15,08,1, 12.0,1,1, 12.643, 10513.158, 478.959, 52828.565 25/06/16,07:10:38,16,08,1, 12.0,1,1, 12.643, 10513.193, 478.942, 52828.615 25/06/16,07:10:38,17,08,1, 12.0,1,1, 12.643, 10513.191, 478.935, 52828.548 25/06/16,07:10:38,18,08,1, 12.0,1,1, 12.643, 10513.191, 478.914, 52828.577 25/06/16,07:10:38,19,08,1, 12.0,1,1, 12.643, 10513.231, 478.913, 52828.555 25/06/16,07:10:39,00,08,1, 11.9,1,1, 12.642, 10513.225, 478.913, 52828.555 25/06/16,07:10:39,01,08,1, 11.9,1,1, 12.642, 10513.194, 478.911, 52828.548 25/06/16,07:10:39,02,08,1, 11.9,1,1, 12.642, 10513.208, 478.901, 52828.606 25/06/16,07:10:39,03,08,1, 11.9,1,1, 12.642, 10513.235, 478.887, 52828.607 25/06/16,07:10:39,04,08,1, 11.9,1,1, 12.642, 10513.199, 478.880, 52828.544 25/06/16,07:10:39,05,08,1, 11.9,1,1, 12.642, 10513.225, 478.848, 52828.532 25/06/16,07:10:39,06,08,1, 11.9,1,1, 12.642, 10513.229, 478.862, 52828.609 25/06/16,07:10:39,07,08,1, 11.9,1,1, 12.642, 10513.213, 478.849, 52828.495 25/06/16,07:10:39,08,08,1, 11.9,1,1, 12.642, 10513.243, 478.847, 52828.591 25/06/16,07:10:39,09,08,1, 11.9,1,1, 12.642, 10513.195, 478.810, 52828.592 25/06/16,07:10:39,10,08,1, 11.9,1,1, 12.642, 10513.217, 478.817, 52828.589 25/06/16,07:10:39,11,08,1, 11.9,1,1, 12.642, 10513.222, 478.789, 52828.562 25/06/16,07:10:39,12,08,1, 11.9,1,1, 12.642, 10513.229, 478.776, 52828.552 25/06/16,07:10:39,13,08,1, 11.9,1,1, 12.642, 10513.249, 478.789, 52828.520 25/06/16,07:10:39,14,08,1, 11.9,1,1, 12.642, 10513.235, 478.792, 52828.517 25/06/16,07:10:39,15,08,1, 11.9,1,1, 12.642, 10513.228, 478.789, 52828.584 25/06/16,07:10:39,16,08,1, 11.9,1,1, 12.642, 10513.242, 478.752, 52828.552 25/06/16,07:10:39,17,08,1, 11.9,1,1, 12.642, 10513.227, 478.776, 52828.556 25/06/16,07:10:39,18,08,1, 11.9,1,1, 12.642, 10513.240, 478.758, 52828.589 25/06/16,07:10:39,19,08,1, 11.9,1,1, 12.642, 10513.257, 478.759, 52828.559 25/06/16,07:10:40,00,08,1, 12.0,1,1, 12.641, 10513.250, 478.759, 52828.559 25/06/16,07:10:40,01,08,1, 12.0,1,1, 12.641, 10513.261, 478.738, 52828.647 25/06/16,07:10:40,02,08,1, 12.0,1,1, 12.641, 10513.253, 478.704, 52828.557 25/06/16,07:10:40,03,08,1, 12.0,1,1, 12.641, 10513.238, 478.719, 52828.542 25/06/16,07:10:40,04,08,1, 12.0,1,1, 12.641, 10513.249, 478.711, 52828.578 25/06/16,07:10:40,05,08,1, 12.0,1,1, 12.641, 10513.263, 478.714, 52828.584 25/06/16,07:10:40,06,08,1, 12.0,1,1, 12.641, 10513.285, 478.693, 52828.523 25/06/16,07:10:40,07,08,1, 12.0,1,1, 12.641, 10513.254, 478.687, 52828.631 25/06/16,07:10:40,08,08,1, 12.0,1,1, 12.641, 10513.260, 478.680, 52828.515 25/06/16,07:10:40,09,08,1, 12.0,1,1, 12.641, 10513.237, 478.690, 52828.604 25/06/16,07:10:40,10,08,1, 12.0,1,1, 12.641, 10513.255, 478.686, 52828.593 25/06/16,07:10:40,11,08,1, 12.0,1,1, 12.641, 10513.254, 478.663, 52828.558 25/06/16,07:10:40,12,08,1, 12.0,1,1, 12.641, 10513.240, 478.674, 52828.501 25/06/16,07:10:40,13,08,1, 12.0,1,1, 12.641, 10513.258, 478.629, 52828.556 25/06/16,07:10:40,14,08,1, 12.0,1,1, 12.641, 10513.285, 478.656, 52828.503 25/06/16,07:10:40,15,08,1, 12.0,1,1, 12.641, 10513.270, 478.638, 52828.538 25/06/16,07:10:40,16,08,1, 12.0,1,1, 12.641, 10513.282, 478.629, 52828.567 25/06/16,07:10:40,17,08,1, 12.0,1,1, 12.641, 10513.280, 478.651, 52828.561 25/06/16,07:10:40,18,08,1, 12.0,1,1, 12.641, 10513.289, 478.614, 52828.605 25/06/16,07:10:40,19,08,1, 12.0,1,1, 12.641, 10513.285, 478.596, 52828.525 25/06/16,07:10:41,00,08,1, 11.9,1,1, 12.643, 10513.283, 478.596, 52828.525 25/06/16,07:10:41,01,08,1, 11.9,1,1, 12.643, 10513.290, 478.574, 52828.525 25/06/16,07:10:41,02,08,1, 11.9,1,1, 12.643, 10513.282, 478.592, 52828.607 25/06/16,07:10:41,03,08,1, 11.9,1,1, 12.643, 10513.253, 478.577, 52828.604 25/06/16,07:10:41,04,08,1, 11.9,1,1, 12.643, 10513.273, 478.578, 52828.596 25/06/16,07:10:41,05,08,1, 11.9,1,1, 12.643, 10513.286, 478.563, 52828.608 25/06/16,07:10:41,06,08,1, 11.9,1,1, 12.643, 10513.276, 478.553, 52828.511 25/06/16,07:10:41,07,08,1, 11.9,1,1, 12.643, 10513.307, 478.559, 52828.637 25/06/16,07:10:41,08,08,1, 11.9,1,1, 12.643, 10513.260, 478.529, 52828.614 25/06/16,07:10:41,09,08,1, 11.9,1,1, 12.643, 10513.272, 478.515, 52828.587 25/06/16,07:10:41,10,08,1, 11.9,1,1, 12.643, 10513.292, 478.539, 52828.591 25/06/16,07:10:41,11,08,1, 11.9,1,1, 12.643, 10513.315, 478.529, 52828.646 25/06/16,07:10:41,12,08,1, 11.9,1,1, 12.643, 10513.289, 478.510, 52828.518 25/06/16,07:10:41,13,08,1, 11.9,1,1, 12.643, 10513.313, 478.501, 52828.579 25/06/16,07:10:41,14,08,1, 11.9,1,1, 12.643, 10513.306, 478.475, 52828.558 25/06/16,07:10:41,15,08,1, 11.9,1,1, 12.643, 10513.315, 478.480, 52828.589 25/06/16,07:10:41,16,08,1, 11.9,1,1, 12.643, 10513.293, 478.480, 52828.584 25/06/16,07:10:41,17,08,1, 11.9,1,1, 12.643, 10513.298, 478.449, 52828.543 25/06/16,07:10:41,18,08,1, 11.9,1,1, 12.643, 10513.296, 478.454, 52828.596 25/06/16,07:10:41,19,08,1, 11.9,1,1, 12.643, 10513.309, 478.429, 52828.515 25/06/16,07:10:42,00,07,1, 12.0,1,1, 12.647, 10513.308, 478.429, 52828.515 25/06/16,07:10:42,01,07,1, 12.0,1,1, 12.647, 10513.307, 478.427, 52828.504 25/06/16,07:10:42,02,07,1, 12.0,1,1, 12.647, 10513.300, 478.410, 52828.479 25/06/16,07:10:42,03,07,1, 12.0,1,1, 12.647, 10513.317, 478.413, 52828.512 25/06/16,07:10:42,04,07,1, 12.0,1,1, 12.647, 10513.338, 478.417, 52828.503 25/06/16,07:10:42,05,07,1, 12.0,1,1, 12.647, 10513.340, 478.398, 52828.524 25/06/16,07:10:42,06,07,1, 12.0,1,1, 12.647, 10513.304, 478.387, 52828.579 25/06/16,07:10:42,07,07,1, 12.0,1,1, 12.647, 10513.337, 478.371, 52828.508 25/06/16,07:10:42,08,07,1, 12.0,1,1, 12.647, 10513.320, 478.377, 52828.606 25/06/16,07:10:42,09,07,1, 12.0,1,1, 12.647, 10513.343, 478.365, 52828.477 25/06/16,07:10:42,10,07,1, 12.0,1,1, 12.647, 10513.318, 478.368, 52828.584 25/06/16,07:10:42,11,07,1, 12.0,1,1, 12.647, 10513.335, 478.354, 52828.553 25/06/16,07:10:42,12,07,1, 12.0,1,1, 12.647, 10513.330, 478.318, 52828.555 25/06/16,07:10:42,13,07,1, 12.0,1,1, 12.647, 10513.359, 478.311, 52828.528 25/06/16,07:10:42,14,07,1, 12.0,1,1, 12.647, 10513.370, 478.313, 52828.533 25/06/16,07:10:42,15,07,1, 12.0,1,1, 12.647, 10513.347, 478.307, 52828.560 25/06/16,07:10:42,16,07,1, 12.0,1,1, 12.647, 10513.354, 478.308, 52828.603 25/06/16,07:10:42,17,07,1, 12.0,1,1, 12.647, 10513.339, 478.309, 52828.626 25/06/16,07:10:42,18,07,1, 12.0,1,1, 12.647, 10513.367, 478.277, 52828.521 25/06/16,07:10:42,19,07,1, 12.0,1,1, 12.647, 10513.375, 478.276, 52828.504 25/06/16,07:10:43,00,07,1, 11.9,1,1, 12.643, 10513.366, 478.276, 52828.504 25/06/16,07:10:43,01,07,1, 11.9,1,1, 12.643, 10513.368, 478.257, 52828.511 25/06/16,07:10:43,02,07,1, 11.9,1,1, 12.643, 10513.379, 478.247, 52828.572 25/06/16,07:10:43,03,07,1, 11.9,1,1, 12.643, 10513.381, 478.228, 52828.543 25/06/16,07:10:43,04,07,1, 11.9,1,1, 12.643, 10513.365, 478.231, 52828.578 25/06/16,07:10:43,05,07,1, 11.9,1,1, 12.643, 10513.376, 478.236, 52828.630 25/06/16,07:10:43,06,07,1, 11.9,1,1, 12.643, 10513.383, 478.233, 52828.569 25/06/16,07:10:43,07,07,1, 11.9,1,1, 12.643, 10513.369, 478.223, 52828.501 25/06/16,07:10:43,08,07,1, 11.9,1,1, 12.643, 10513.402, 478.198, 52828.495 25/06/16,07:10:43,09,07,1, 11.9,1,1, 12.643, 10513.362, 478.190, 52828.476 25/06/16,07:10:43,10,07,1, 11.9,1,1, 12.643, 10513.381, 478.190, 52828.562 25/06/16,07:10:43,11,07,1, 11.9,1,1, 12.643, 10513.377, 478.166, 52828.538 25/06/16,07:10:43,12,07,1, 11.9,1,1, 12.643, 10513.391, 478.193, 52828.542 25/06/16,07:10:43,13,07,1, 11.9,1,1, 12.643, 10513.387, 478.160, 52828.487 25/06/16,07:10:43,14,07,1, 11.9,1,1, 12.643, 10513.420, 478.161, 52828.573 25/06/16,07:10:43,15,07,1, 11.9,1,1, 12.643, 10513.388, 478.149, 52828.564 25/06/16,07:10:43,16,07,1, 11.9,1,1, 12.643, 10513.403, 478.141, 52828.582 25/06/16,07:10:43,17,07,1, 11.9,1,1, 12.643, 10513.426, 478.126, 52828.561 25/06/16,07:10:43,18,07,1, 11.9,1,1, 12.643, 10513.419, 478.126, 52828.495 25/06/16,07:10:43,19,07,1, 11.9,1,1, 12.643, 10513.399, 478.089, 52828.485 25/06/16,07:10:44,00,07,1, 11.9,1,1, 12.644, 10513.391, 478.089, 52828.485 25/06/16,07:10:44,01,07,1, 11.9,1,1, 12.644, 10513.423, 478.099, 52828.568 25/06/16,07:10:44,02,07,1, 11.9,1,1, 12.644, 10513.416, 478.058, 52828.540 25/06/16,07:10:44,03,07,1, 11.9,1,1, 12.644, 10513.431, 478.091, 52828.510 25/06/16,07:10:44,04,07,1, 11.9,1,1, 12.644, 10513.408, 478.067, 52828.524 25/06/16,07:10:44,05,07,1, 11.9,1,1, 12.644, 10513.438, 478.059, 52828.543 25/06/16,07:10:44,06,07,1, 11.9,1,1, 12.644, 10513.403, 478.047, 52828.548 25/06/16,07:10:44,07,07,1, 11.9,1,1, 12.644, 10513.439, 478.039, 52828.520 25/06/16,07:10:44,08,07,1, 11.9,1,1, 12.644, 10513.406, 478.029, 52828.537 25/06/16,07:10:44,09,07,1, 11.9,1,1, 12.644, 10513.442, 478.027, 52828.574 25/06/16,07:10:44,10,07,1, 11.9,1,1, 12.644, 10513.426, 478.024, 52828.555 25/06/16,07:10:44,11,07,1, 11.9,1,1, 12.644, 10513.446, 478.013, 52828.566 25/06/16,07:10:44,12,07,1, 11.9,1,1, 12.644, 10513.411, 477.993, 52828.510 25/06/16,07:10:44,13,07,1, 11.9,1,1, 12.644, 10513.441, 477.986, 52828.541 25/06/16,07:10:44,14,07,1, 11.9,1,1, 12.644, 10513.427, 477.993, 52828.513 25/06/16,07:10:44,15,07,1, 11.9,1,1, 12.644, 10513.438, 477.964, 52828.480 25/06/16,07:10:44,16,07,1, 11.9,1,1, 12.644, 10513.448, 477.958, 52828.557 25/06/16,07:10:44,17,07,1, 11.9,1,1, 12.644, 10513.408, 477.935, 52828.517 25/06/16,07:10:44,18,07,1, 11.9,1,1, 12.644, 10513.411, 477.928, 52828.437 25/06/16,07:10:44,19,07,1, 11.9,1,1, 12.644, 10513.419, 477.925, 52828.560 25/06/16,07:10:45,00,07,1, 11.9,1,1, 12.644, 10513.417, 477.925, 52828.560 25/06/16,07:10:45,01,07,1, 11.9,1,1, 12.644, 10513.431, 477.929, 52828.460 25/06/16,07:10:45,02,07,1, 11.9,1,1, 12.644, 10513.449, 477.921, 52828.612 25/06/16,07:10:45,03,07,1, 11.9,1,1, 12.644, 10513.449, 477.904, 52828.504 25/06/16,07:10:45,04,07,1, 11.9,1,1, 12.644, 10513.429, 477.911, 52828.512 25/06/16,07:10:45,05,07,1, 11.9,1,1, 12.644, 10513.443, 477.918, 52828.571 25/06/16,07:10:45,06,07,1, 11.9,1,1, 12.644, 10513.420, 477.896, 52828.510 25/06/16,07:10:45,07,07,1, 11.9,1,1, 12.644, 10513.446, 477.881, 52828.584 25/06/16,07:10:45,08,07,1, 11.9,1,1, 12.644, 10513.445, 477.851, 52828.478 25/06/16,07:10:45,09,07,1, 11.9,1,1, 12.644, 10513.459, 477.870, 52828.552 25/06/16,07:10:45,10,07,1, 11.9,1,1, 12.644, 10513.451, 477.871, 52828.501 25/06/16,07:10:45,11,07,1, 11.9,1,1, 12.644, 10513.469, 477.835, 52828.524 25/06/16,07:10:45,12,07,1, 11.9,1,1, 12.644, 10513.443, 477.836, 52828.519 25/06/16,07:10:45,13,07,1, 11.9,1,1, 12.644, 10513.442, 477.815, 52828.529 25/06/16,07:10:45,14,07,1, 11.9,1,1, 12.644, 10513.454, 477.799, 52828.476 25/06/16,07:10:45,15,07,1, 11.9,1,1, 12.644, 10513.451, 477.813, 52828.483 25/06/16,07:10:45,16,07,1, 11.9,1,1, 12.644, 10513.431, 477.782, 52828.501 25/06/16,07:10:45,17,07,1, 11.9,1,1, 12.644, 10513.464, 477.769, 52828.537 25/06/16,07:10:45,18,07,1, 11.9,1,1, 12.644, 10513.446, 477.792, 52828.533 25/06/16,07:10:45,19,07,1, 11.9,1,1, 12.644, 10513.447, 477.766, 52828.477 25/06/16,07:10:46,00,07,1, 11.9,1,1, 12.644, 10513.442, 477.766, 52828.477 25/06/16,07:10:46,01,07,1, 11.9,1,1, 12.644, 10513.471, 477.749, 52828.450 25/06/16,07:10:46,02,07,1, 11.9,1,1, 12.644, 10513.439, 477.744, 52828.534 25/06/16,07:10:46,03,07,1, 11.9,1,1, 12.644, 10513.468, 477.751, 52828.503 25/06/16,07:10:46,04,07,1, 11.9,1,1, 12.644, 10513.472, 477.714, 52828.487 25/06/16,07:10:46,05,07,1, 11.9,1,1, 12.644, 10513.470, 477.702, 52828.500 25/06/16,07:10:46,06,07,1, 11.9,1,1, 12.644, 10513.475, 477.727, 52828.441 25/06/16,07:10:46,07,07,1, 11.9,1,1, 12.644, 10513.457, 477.661, 52828.529 25/06/16,07:10:46,08,07,1, 11.9,1,1, 12.644, 10513.466, 477.723, 52828.593 25/06/16,07:10:46,09,07,1, 11.9,1,1, 12.644, 10513.460, 477.694, 52828.511 25/06/16,07:10:46,10,07,1, 11.9,1,1, 12.644, 10513.473, 477.686, 52828.513 25/06/16,07:10:46,11,07,1, 11.9,1,1, 12.644, 10513.473, 477.666, 52828.505 25/06/16,07:10:46,12,07,1, 11.9,1,1, 12.644, 10513.452, 477.635, 52828.510 25/06/16,07:10:46,13,07,1, 11.9,1,1, 12.644, 10513.464, 477.669, 52828.554 25/06/16,07:10:46,14,07,1, 11.9,1,1, 12.644, 10513.469, 477.661, 52828.463 25/06/16,07:10:46,15,07,1, 11.9,1,1, 12.644, 10513.470, 477.656, 52828.465 25/06/16,07:10:46,16,07,1, 11.9,1,1, 12.644, 10513.466, 477.646, 52828.548 25/06/16,07:10:46,17,07,1, 11.9,1,1, 12.644, 10513.466, 477.630, 52828.537 25/06/16,07:10:46,18,07,1, 11.9,1,1, 12.644, 10513.447, 477.596, 52828.440 25/06/16,07:10:46,19,07,1, 11.9,1,1, 12.644, 10513.482, 477.602, 52828.548 25/06/16,07:10:47,00,08,1, 11.9,1,1, 12.644, 10513.475, 477.602, 52828.548 25/06/16,07:10:47,01,08,1, 11.9,1,1, 12.644, 10513.464, 477.573, 52828.446 25/06/16,07:10:47,02,08,1, 11.9,1,1, 12.644, 10513.493, 477.578, 52828.547 25/06/16,07:10:47,03,08,1, 11.9,1,1, 12.644, 10513.481, 477.564, 52828.537 25/06/16,07:10:47,04,08,1, 11.9,1,1, 12.644, 10513.473, 477.544, 52828.495 25/06/16,07:10:47,05,08,1, 11.9,1,1, 12.644, 10513.483, 477.559, 52828.541 25/06/16,07:10:47,06,08,1, 11.9,1,1, 12.644, 10513.464, 477.524, 52828.455 25/06/16,07:10:47,07,08,1, 11.9,1,1, 12.644, 10513.462, 477.524, 52828.508 25/06/16,07:10:47,08,08,1, 11.9,1,1, 12.644, 10513.486, 477.533, 52828.558 25/06/16,07:10:47,09,08,1, 11.9,1,1, 12.644, 10513.463, 477.531, 52828.500 25/06/16,07:10:47,10,08,1, 11.9,1,1, 12.644, 10513.472, 477.524, 52828.444 25/06/16,07:10:47,11,08,1, 11.9,1,1, 12.644, 10513.445, 477.527, 52828.407 25/06/16,07:10:47,12,08,1, 11.9,1,1, 12.644, 10513.462, 477.498, 52828.534 25/06/16,07:10:47,13,08,1, 11.9,1,1, 12.644, 10513.454, 477.524, 52828.496 25/06/16,07:10:47,14,08,1, 11.9,1,1, 12.644, 10513.481, 477.496, 52828.452 25/06/16,07:10:47,15,08,1, 11.9,1,1, 12.644, 10513.479, 477.477, 52828.525 25/06/16,07:10:47,16,08,1, 11.9,1,1, 12.644, 10513.489, 477.479, 52828.510 25/06/16,07:10:47,17,08,1, 11.9,1,1, 12.644, 10513.460, 477.447, 52828.504 25/06/16,07:10:47,18,08,1, 11.9,1,1, 12.644, 10513.499, 477.491, 52828.586 25/06/16,07:10:47,19,08,1, 11.9,1,1, 12.644, 10513.465, 477.464, 52828.482 25/06/16,07:10:48,00,08,1, 11.9,1,1, 12.647, 10513.458, 477.464, 52828.482 25/06/16,07:10:48,01,08,1, 11.9,1,1, 12.647, 10513.481, 477.459, 52828.568 25/06/16,07:10:48,02,08,1, 11.9,1,1, 12.647, 10513.484, 477.435, 52828.450 25/06/16,07:10:48,03,08,1, 11.9,1,1, 12.647, 10513.484, 477.436, 52828.494 25/06/16,07:10:48,04,08,1, 11.9,1,1, 12.647, 10513.495, 477.446, 52828.452 25/06/16,07:10:48,05,08,1, 11.9,1,1, 12.647, 10513.474, 477.389, 52828.418 25/06/16,07:10:48,06,08,1, 11.9,1,1, 12.647, 10513.472, 477.409, 52828.535 25/06/16,07:10:48,07,08,1, 11.9,1,1, 12.647, 10513.482, 477.409, 52828.452 25/06/16,07:10:48,08,08,1, 11.9,1,1, 12.647, 10513.492, 477.386, 52828.529 25/06/16,07:10:48,09,08,1, 11.9,1,1, 12.647, 10513.482, 477.382, 52828.477 25/06/16,07:10:48,10,08,1, 11.9,1,1, 12.647, 10513.487, 477.366, 52828.439 25/06/16,07:10:48,11,08,1, 11.9,1,1, 12.647, 10513.487, 477.379, 52828.460 25/06/16,07:10:48,12,08,1, 11.9,1,1, 12.647, 10513.484, 477.386, 52828.421 25/06/16,07:10:48,13,08,1, 11.9,1,1, 12.647, 10513.464, 477.360, 52828.490 25/06/16,07:10:48,14,08,1, 11.9,1,1, 12.647, 10513.490, 477.374, 52828.536 25/06/16,07:10:48,15,08,1, 11.9,1,1, 12.647, 10513.493, 477.355, 52828.499 25/06/16,07:10:48,16,08,1, 11.9,1,1, 12.647, 10513.484, 477.354, 52828.485 25/06/16,07:10:48,17,08,1, 11.9,1,1, 12.647, 10513.475, 477.339, 52828.564 25/06/16,07:10:48,18,08,1, 11.9,1,1, 12.647, 10513.475, 477.314, 52828.458 25/06/16,07:10:48,19,08,1, 11.9,1,1, 12.647, 10513.477, 477.333, 52828.495 25/06/16,07:10:49,00,07,1, 11.9,1,1, 12.642, 10513.475, 477.333, 52828.495 25/06/16,07:10:49,01,07,1, 11.9,1,1, 12.642, 10513.452, 477.315, 52828.443 25/06/16,07:10:49,02,07,1, 11.9,1,1, 12.642, 10513.462, 477.287, 52828.483 25/06/16,07:10:49,03,07,1, 11.9,1,1, 12.642, 10513.489, 477.302, 52828.482 25/06/16,07:10:49,04,07,1, 11.9,1,1, 12.642, 10513.477, 477.283, 52828.457 25/06/16,07:10:49,05,07,1, 11.9,1,1, 12.642, 10513.483, 477.294, 52828.515 25/06/16,07:10:49,06,07,1, 11.9,1,1, 12.642, 10513.466, 477.290, 52828.443 25/06/16,07:10:49,07,07,1, 11.9,1,1, 12.642, 10513.447, 477.271, 52828.457 25/06/16,07:10:49,08,07,1, 11.9,1,1, 12.642, 10513.461, 477.237, 52828.486 25/06/16,07:10:49,09,07,1, 11.9,1,1, 12.642, 10513.490, 477.244, 52828.493 25/06/16,07:10:49,10,07,1, 11.9,1,1, 12.642, 10513.480, 477.264, 52828.467 25/06/16,07:10:49,11,07,1, 11.9,1,1, 12.642, 10513.456, 477.267, 52828.516 25/06/16,07:10:49,12,07,1, 11.9,1,1, 12.642, 10513.462, 477.234, 52828.503 25/06/16,07:10:49,13,07,1, 11.9,1,1, 12.642, 10513.456, 477.260, 52828.498 25/06/16,07:10:49,14,07,1, 11.9,1,1, 12.642, 10513.447, 477.233, 52828.503 25/06/16,07:10:49,15,07,1, 11.9,1,1, 12.642, 10513.468, 477.214, 52828.518 25/06/16,07:10:49,16,07,1, 11.9,1,1, 12.642, 10513.439, 477.236, 52828.548 25/06/16,07:10:49,17,07,1, 11.9,1,1, 12.642, 10513.454, 477.205, 52828.465 25/06/16,07:10:49,18,07,1, 11.9,1,1, 12.642, 10513.460, 477.207, 52828.551 25/06/16,07:10:49,19,07,1, 11.9,1,1, 12.642, 10513.440, 477.222, 52828.522 25/06/16,07:10:50,00,07,1, 12.0,1,1, 12.647, 10513.433, 477.222, 52828.522 25/06/16,07:10:50,01,07,1, 12.0,1,1, 12.647, 10513.454, 477.212, 52828.525 25/06/16,07:10:50,02,07,1, 12.0,1,1, 12.647, 10513.459, 477.180, 52828.490 25/06/16,07:10:50,03,07,1, 12.0,1,1, 12.647, 10513.453, 477.161, 52828.536 25/06/16,07:10:50,04,07,1, 12.0,1,1, 12.647, 10513.471, 477.183, 52828.511 25/06/16,07:10:50,05,07,1, 12.0,1,1, 12.647, 10513.445, 477.154, 52828.467 25/06/16,07:10:50,06,07,1, 12.0,1,1, 12.647, 10513.449, 477.168, 52828.495 25/06/16,07:10:50,07,07,1, 12.0,1,1, 12.647, 10513.421, 477.171, 52828.578 25/06/16,07:10:50,08,07,1, 12.0,1,1, 12.647, 10513.425, 477.133, 52828.530 25/06/16,07:10:50,09,07,1, 12.0,1,1, 12.647, 10513.436, 477.146, 52828.440 25/06/16,07:10:50,10,07,1, 12.0,1,1, 12.647, 10513.416, 477.147, 52828.488 25/06/16,07:10:50,11,07,1, 12.0,1,1, 12.647, 10513.426, 477.133, 52828.469 25/06/16,07:10:50,12,07,1, 12.0,1,1, 12.647, 10513.420, 477.108, 52828.530 25/06/16,07:10:50,13,07,1, 12.0,1,1, 12.647, 10513.414, 477.104, 52828.486 25/06/16,07:10:50,14,07,1, 12.0,1,1, 12.647, 10513.388, 477.115, 52828.467 25/06/16,07:10:50,15,07,1, 12.0,1,1, 12.647, 10513.408, 477.116, 52828.448 25/06/16,07:10:50,16,07,1, 12.0,1,1, 12.647, 10513.405, 477.104, 52828.439 25/06/16,07:10:50,17,07,1, 12.0,1,1, 12.647, 10513.409, 477.091, 52828.493 25/06/16,07:10:50,18,07,1, 12.0,1,1, 12.647, 10513.408, 477.083, 52828.515 25/06/16,07:10:50,19,07,1, 12.0,1,1, 12.647, 10513.414, 477.082, 52828.570 25/06/16,07:10:51,00,08,1, 11.9,1,1, 12.643, 10513.408, 477.082, 52828.570 25/06/16,07:10:51,01,08,1, 11.9,1,1, 12.643, 10513.405, 477.072, 52828.480 25/06/16,07:10:51,02,08,1, 11.9,1,1, 12.643, 10513.432, 477.076, 52828.488 25/06/16,07:10:51,03,08,1, 11.9,1,1, 12.643, 10513.387, 477.083, 52828.580 25/06/16,07:10:51,04,08,1, 11.9,1,1, 12.643, 10513.393, 477.041, 52828.468 25/06/16,07:10:51,05,08,1, 11.9,1,1, 12.643, 10513.400, 477.015, 52828.477 25/06/16,07:10:51,06,08,1, 11.9,1,1, 12.643, 10513.383, 477.023, 52828.506 25/06/16,07:10:51,07,08,1, 11.9,1,1, 12.643, 10513.381, 477.028, 52828.482 25/06/16,07:10:51,08,08,1, 11.9,1,1, 12.643, 10513.395, 477.027, 52828.586 25/06/16,07:10:51,09,08,1, 11.9,1,1, 12.643, 10513.384, 477.032, 52828.509 25/06/16,07:10:51,10,08,1, 11.9,1,1, 12.643, 10513.381, 476.989, 52828.484 25/06/16,07:10:51,11,08,1, 11.9,1,1, 12.643, 10513.404, 477.023, 52828.500 25/06/16,07:10:51,12,08,1, 11.9,1,1, 12.643, 10513.361, 477.032, 52828.585 25/06/16,07:10:51,13,08,1, 11.9,1,1, 12.643, 10513.383, 476.990, 52828.497 25/06/16,07:10:51,14,08,1, 11.9,1,1, 12.643, 10513.386, 477.002, 52828.511 25/06/16,07:10:51,15,08,1, 11.9,1,1, 12.643, 10513.391, 476.974, 52828.578 25/06/16,07:10:51,16,08,1, 11.9,1,1, 12.643, 10513.358, 476.983, 52828.539 25/06/16,07:10:51,17,08,1, 11.9,1,1, 12.643, 10513.371, 477.004, 52828.582 25/06/16,07:10:51,18,08,1, 11.9,1,1, 12.643, 10513.362, 476.987, 52828.530 25/06/16,07:10:51,19,08,1, 11.9,1,1, 12.643, 10513.369, 477.004, 52828.617 25/06/16,07:10:52,00,08,1, 11.9,1,1, 12.649, 10513.366, 477.004, 52828.617 25/06/16,07:10:52,01,08,1, 11.9,1,1, 12.649, 10513.346, 476.987, 52828.526 25/06/16,07:10:52,02,08,1, 11.9,1,1, 12.649, 10513.353, 476.969, 52828.603 25/06/16,07:10:52,03,08,1, 11.9,1,1, 12.649, 10513.354, 476.959, 52828.530 25/06/16,07:10:52,04,08,1, 11.9,1,1, 12.649, 10513.362, 476.953, 52828.588 25/06/16,07:10:52,05,08,1, 11.9,1,1, 12.649, 10513.340, 476.970, 52828.539 25/06/16,07:10:52,06,08,1, 11.9,1,1, 12.649, 10513.361, 476.956, 52828.545 25/06/16,07:10:52,07,08,1, 11.9,1,1, 12.649, 10513.330, 476.947, 52828.554 25/06/16,07:10:52,08,08,1, 11.9,1,1, 12.649, 10513.332, 476.946, 52828.513 25/06/16,07:10:52,09,08,1, 11.9,1,1, 12.649, 10513.331, 476.941, 52828.605 25/06/16,07:10:52,10,08,1, 11.9,1,1, 12.649, 10513.344, 476.943, 52828.622 25/06/16,07:10:52,11,08,1, 11.9,1,1, 12.649, 10513.311, 476.956, 52828.566 25/06/16,07:10:52,12,08,1, 11.9,1,1, 12.649, 10513.338, 476.925, 52828.558 25/06/16,07:10:52,13,08,1, 11.9,1,1, 12.649, 10513.335, 476.919, 52828.586 25/06/16,07:10:52,14,08,1, 11.9,1,1, 12.649, 10513.316, 476.917, 52828.560 25/06/16,07:10:52,15,08,1, 11.9,1,1, 12.649, 10513.307, 476.913, 52828.613 25/06/16,07:10:52,16,08,1, 11.9,1,1, 12.649, 10513.325, 476.917, 52828.606 25/06/16,07:10:52,17,08,1, 11.9,1,1, 12.649, 10513.310, 476.941, 52828.616 25/06/16,07:10:52,18,08,1, 11.9,1,1, 12.649, 10513.319, 476.919, 52828.584 25/06/16,07:10:52,19,08,1, 11.9,1,1, 12.649, 10513.302, 476.911, 52828.566 25/06/16,07:10:53,00,07,1, 11.9,1,1, 12.645, 10513.300, 476.911, 52828.566 25/06/16,07:10:53,01,07,1, 11.9,1,1, 12.645, 10513.311, 476.902, 52828.594 25/06/16,07:10:53,02,07,1, 11.9,1,1, 12.645, 10513.322, 476.898, 52828.614 25/06/16,07:10:53,03,07,1, 11.9,1,1, 12.645, 10513.293, 476.889, 52828.609 25/06/16,07:10:53,04,07,1, 11.9,1,1, 12.645, 10513.271, 476.906, 52828.622 25/06/16,07:10:53,05,07,1, 11.9,1,1, 12.645, 10513.293, 476.873, 52828.634 25/06/16,07:10:53,06,07,1, 11.9,1,1, 12.645, 10513.278, 476.858, 52828.606 25/06/16,07:10:53,07,07,1, 11.9,1,1, 12.645, 10513.283, 476.879, 52828.563 25/06/16,07:10:53,08,07,1, 11.9,1,1, 12.645, 10513.304, 476.863, 52828.592 25/06/16,07:10:53,09,07,1, 11.9,1,1, 12.645, 10513.291, 476.863, 52828.623 25/06/16,07:10:53,10,07,1, 11.9,1,1, 12.645, 10513.290, 476.836, 52828.596 25/06/16,07:10:53,11,07,1, 11.9,1,1, 12.645, 10513.291, 476.838, 52828.596 25/06/16,07:10:53,12,07,1, 11.9,1,1, 12.645, 10513.287, 476.838, 52828.609 25/06/16,07:10:53,13,07,1, 11.9,1,1, 12.645, 10513.279, 476.847, 52828.651 25/06/16,07:10:53,14,07,1, 11.9,1,1, 12.645, 10513.260, 476.808, 52828.661 25/06/16,07:10:53,15,07,1, 11.9,1,1, 12.645, 10513.294, 476.849, 52828.676 25/06/16,07:10:53,16,07,1, 11.9,1,1, 12.645, 10513.254, 476.835, 52828.680 25/06/16,07:10:53,17,07,1, 11.9,1,1, 12.645, 10513.266, 476.824, 52828.601 25/06/16,07:10:53,18,07,1, 11.9,1,1, 12.645, 10513.272, 476.845, 52828.604 25/06/16,07:10:53,19,07,1, 11.9,1,1, 12.645, 10513.257, 476.843, 52828.700 25/06/16,07:10:54,00,07,1, 11.9,1,1, 12.644, 10513.250, 476.843, 52828.700 25/06/16,07:10:54,01,07,1, 11.9,1,1, 12.644, 10513.250, 476.820, 52828.636 25/06/16,07:10:54,02,07,1, 11.9,1,1, 12.644, 10513.227, 476.817, 52828.676 25/06/16,07:10:54,03,07,1, 11.9,1,1, 12.644, 10513.257, 476.830, 52828.698 25/06/16,07:10:54,04,07,1, 11.9,1,1, 12.644, 10513.254, 476.809, 52828.722 25/06/16,07:10:54,05,07,1, 11.9,1,1, 12.644, 10513.222, 476.809, 52828.624 25/06/16,07:10:54,06,07,1, 11.9,1,1, 12.644, 10513.230, 476.819, 52828.642 25/06/16,07:10:54,07,07,1, 11.9,1,1, 12.644, 10513.236, 476.816, 52828.619 25/06/16,07:10:54,08,07,1, 11.9,1,1, 12.644, 10513.229, 476.801, 52828.666 25/06/16,07:10:54,09,07,1, 11.9,1,1, 12.644, 10513.236, 476.819, 52828.715 25/06/16,07:10:54,10,07,1, 11.9,1,1, 12.644, 10513.238, 476.804, 52828.627 25/06/16,07:10:54,11,07,1, 11.9,1,1, 12.644, 10513.223, 476.797, 52828.656 25/06/16,07:10:54,12,07,1, 11.9,1,1, 12.644, 10513.223, 476.810, 52828.670 25/06/16,07:10:54,13,07,1, 11.9,1,1, 12.644, 10513.211, 476.775, 52828.659 25/06/16,07:10:54,14,07,1, 11.9,1,1, 12.644, 10513.222, 476.800, 52828.703 25/06/16,07:10:54,15,07,1, 11.9,1,1, 12.644, 10513.205, 476.794, 52828.714 25/06/16,07:10:54,16,07,1, 11.9,1,1, 12.644, 10513.229, 476.791, 52828.629 25/06/16,07:10:54,17,07,1, 11.9,1,1, 12.644, 10513.221, 476.820, 52828.764 25/06/16,07:10:54,18,07,1, 11.9,1,1, 12.644, 10513.207, 476.787, 52828.677 25/06/16,07:10:54,19,07,1, 11.9,1,1, 12.644, 10513.211, 476.796, 52828.686 25/06/16,07:10:55,00,07,1, 12.0,1,1, 12.647, 10513.208, 476.796, 52828.686 25/06/16,07:10:55,01,07,1, 12.0,1,1, 12.647, 10513.201, 476.799, 52828.609 25/06/16,07:10:55,02,07,1, 12.0,1,1, 12.647, 10513.207, 476.808, 52828.701 25/06/16,07:10:55,03,07,1, 12.0,1,1, 12.647, 10513.196, 476.804, 52828.741 25/06/16,07:10:55,04,07,1, 12.0,1,1, 12.647, 10513.199, 476.784, 52828.692 25/06/16,07:10:55,05,07,1, 12.0,1,1, 12.647, 10513.198, 476.783, 52828.696 25/06/16,07:10:55,06,07,1, 12.0,1,1, 12.647, 10513.188, 476.787, 52828.747 25/06/16,07:10:55,07,07,1, 12.0,1,1, 12.647, 10513.157, 476.784, 52828.691 25/06/16,07:10:55,08,07,1, 12.0,1,1, 12.647, 10513.177, 476.793, 52828.745 25/06/16,07:10:55,09,07,1, 12.0,1,1, 12.647, 10513.184, 476.801, 52828.719 25/06/16,07:10:55,10,07,1, 12.0,1,1, 12.647, 10513.170, 476.783, 52828.681 25/06/16,07:10:55,11,07,1, 12.0,1,1, 12.647, 10513.170, 476.786, 52828.753 25/06/16,07:10:55,12,07,1, 12.0,1,1, 12.647, 10513.170, 476.775, 52828.666 25/06/16,07:10:55,13,07,1, 12.0,1,1, 12.647, 10513.172, 476.778, 52828.702 25/06/16,07:10:55,14,07,1, 12.0,1,1, 12.647, 10513.148, 476.779, 52828.739 25/06/16,07:10:55,15,07,1, 12.0,1,1, 12.647, 10513.189, 476.785, 52828.774 25/06/16,07:10:55,16,07,1, 12.0,1,1, 12.647, 10513.153, 476.761, 52828.802 25/06/16,07:10:55,17,07,1, 12.0,1,1, 12.647, 10513.159, 476.766, 52828.726 25/06/16,07:10:55,18,07,1, 12.0,1,1, 12.647, 10513.139, 476.763, 52828.746 25/06/16,07:10:55,19,07,1, 12.0,1,1, 12.647, 10513.150, 476.775, 52828.804 25/06/16,07:10:56,00,06,1, 11.9,1,1, 12.647, 10513.149, 476.775, 52828.804 25/06/16,07:10:56,01,06,1, 11.9,1,1, 12.647, 10513.139, 476.751, 52828.742 25/06/16,07:10:56,02,06,1, 11.9,1,1, 12.647, 10513.127, 476.762, 52828.724 25/06/16,07:10:56,03,06,1, 11.9,1,1, 12.647, 10513.136, 476.738, 52828.774 25/06/16,07:10:56,04,06,1, 11.9,1,1, 12.647, 10513.142, 476.757, 52828.740 25/06/16,07:10:56,05,06,1, 11.9,1,1, 12.647, 10513.139, 476.742, 52828.715 25/06/16,07:10:56,06,06,1, 11.9,1,1, 12.647, 10513.129, 476.731, 52828.828 25/06/16,07:10:56,07,06,1, 11.9,1,1, 12.647, 10513.115, 476.739, 52828.786 25/06/16,07:10:56,08,06,1, 11.9,1,1, 12.647, 10513.132, 476.738, 52828.847 25/06/16,07:10:56,09,06,1, 11.9,1,1, 12.647, 10513.124, 476.742, 52828.773 25/06/16,07:10:56,10,06,1, 11.9,1,1, 12.647, 10513.126, 476.732, 52828.821 25/06/16,07:10:56,11,06,1, 11.9,1,1, 12.647, 10513.112, 476.735, 52828.837 25/06/16,07:10:56,12,06,1, 11.9,1,1, 12.647, 10513.115, 476.726, 52828.758 25/06/16,07:10:56,13,06,1, 11.9,1,1, 12.647, 10513.092, 476.748, 52828.855 25/06/16,07:10:56,14,06,1, 11.9,1,1, 12.647, 10513.084, 476.749, 52828.767 25/06/16,07:10:56,15,06,1, 11.9,1,1, 12.647, 10513.083, 476.716, 52828.747 25/06/16,07:10:56,16,06,1, 11.9,1,1, 12.647, 10513.091, 476.749, 52828.843 25/06/16,07:10:56,17,06,1, 11.9,1,1, 12.647, 10513.068, 476.749, 52828.854 25/06/16,07:10:56,18,06,1, 11.9,1,1, 12.647, 10513.079, 476.745, 52828.839 25/06/16,07:10:56,19,06,1, 11.9,1,1, 12.647, 10513.093, 476.740, 52828.835 25/06/16,07:10:57,00,08,1, 11.9,1,1, 12.656, 10513.091, 476.740, 52828.835 25/06/16,07:10:57,01,08,1, 11.9,1,1, 12.656, 10513.076, 476.717, 52828.850 25/06/16,07:10:57,02,08,1, 11.9,1,1, 12.656, 10513.092, 476.930, 52829.824 25/06/16,07:10:57,03,08,1, 11.9,1,1, 12.656, 10513.092, 476.956, 52829.932 25/06/16,07:10:57,04,08,1, 11.9,1,1, 12.656, 10513.084, 476.961, 52829.937 25/06/16,07:10:57,05,08,1, 11.9,1,1, 12.656, 10513.062, 476.938, 52829.877 25/06/16,07:10:57,06,08,1, 11.9,1,1, 12.656, 10513.055, 476.972, 52829.936 25/06/16,07:10:57,07,08,1, 11.9,1,1, 12.656, 10513.079, 476.967, 52829.856 25/06/16,07:10:57,08,08,1, 11.9,1,1, 12.656, 10513.071, 476.950, 52829.853 25/06/16,07:10:57,09,08,1, 11.9,1,1, 12.656, 10513.062, 476.970, 52829.931 25/06/16,07:10:57,10,08,1, 11.9,1,1, 12.656, 10513.056, 476.964, 52829.875 25/06/16,07:10:57,11,08,1, 11.9,1,1, 12.656, 10513.069, 476.964, 52829.962 25/06/16,07:10:57,12,08,1, 11.9,1,1, 12.656, 10513.059, 476.952, 52829.885 25/06/16,07:10:57,13,08,1, 11.9,1,1, 12.656, 10513.042, 476.962, 52829.917 25/06/16,07:10:57,14,08,1, 11.9,1,1, 12.656, 10513.024, 476.933, 52829.900 25/06/16,07:10:57,15,08,1, 11.9,1,1, 12.656, 10513.045, 476.968, 52829.891 25/06/16,07:10:57,16,08,1, 11.9,1,1, 12.656, 10513.029, 476.958, 52829.921 25/06/16,07:10:57,17,08,1, 11.9,1,1, 12.656, 10513.036, 476.938, 52829.919 25/06/16,07:10:57,18,08,1, 11.9,1,1, 12.656, 10513.039, 476.961, 52829.928 25/06/16,07:10:57,19,08,1, 11.9,1,1, 12.656, 10513.027, 476.959, 52829.896 25/06/16,07:10:58,00,06,1, 12.0,1,1, 12.652, 10513.024, 476.959, 52829.896 25/06/16,07:10:58,01,06,1, 12.0,1,1, 12.652, 10513.006, 476.962, 52829.956 25/06/16,07:10:58,02,06,1, 12.0,1,1, 12.652, 10512.993, 476.960, 52829.921 25/06/16,07:10:58,03,06,1, 12.0,1,1, 12.652, 10513.033, 476.971, 52829.979 25/06/16,07:10:58,04,06,1, 12.0,1,1, 12.652, 10513.031, 476.956, 52829.957 25/06/16,07:10:58,05,06,1, 12.0,1,1, 12.652, 10513.016, 476.970, 52829.921 25/06/16,07:10:58,06,06,1, 12.0,1,1, 12.652, 10513.031, 476.969, 52829.950 25/06/16,07:10:58,07,06,1, 12.0,1,1, 12.652, 10513.030, 476.952, 52829.931 25/06/16,07:10:58,08,06,1, 12.0,1,1, 12.652, 10512.983, 476.964, 52829.947 25/06/16,07:10:58,09,06,1, 12.0,1,1, 12.652, 10513.029, 476.947, 52829.954 25/06/16,07:10:58,10,06,1, 12.0,1,1, 12.652, 10512.995, 476.966, 52829.962 25/06/16,07:10:58,11,06,1, 12.0,1,1, 12.652, 10513.001, 476.954, 52830.037 25/06/16,07:10:58,12,06,1, 12.0,1,1, 12.652, 10513.010, 476.962, 52829.947 25/06/16,07:10:58,13,06,1, 12.0,1,1, 12.652, 10512.992, 476.970, 52830.001 25/06/16,07:10:58,14,06,1, 12.0,1,1, 12.652, 10512.988, 476.964, 52829.977 25/06/16,07:10:58,15,06,1, 12.0,1,1, 12.652, 10512.974, 476.971, 52829.977 25/06/16,07:10:58,16,06,1, 12.0,1,1, 12.652, 10513.027, 476.959, 52830.000 25/06/16,07:10:58,17,06,1, 12.0,1,1, 12.652, 10513.009, 476.958, 52829.972 25/06/16,07:10:58,18,06,1, 12.0,1,1, 12.652, 10512.991, 476.962, 52829.999 25/06/16,07:10:58,19,06,1, 12.0,1,1, 12.652, 10513.000, 476.959, 52830.067 25/06/16,07:10:59,00,06,1, 12.0,1,1, 12.655, 10512.999, 476.959, 52830.067 25/06/16,07:10:59,01,06,1, 12.0,1,1, 12.655, 10512.978, 476.948, 52830.008 25/06/16,07:10:59,02,06,1, 12.0,1,1, 12.655, 10512.982, 476.993, 52830.087 25/06/16,07:10:59,03,06,1, 12.0,1,1, 12.655, 10512.977, 477.006, 52830.077 25/06/16,07:10:59,04,06,1, 12.0,1,1, 12.655, 10512.970, 476.993, 52829.990 25/06/16,07:10:59,05,06,1, 12.0,1,1, 12.655, 10512.988, 476.962, 52829.978 25/06/16,07:10:59,06,06,1, 12.0,1,1, 12.655, 10513.010, 476.984, 52830.007 25/06/16,07:10:59,07,06,1, 12.0,1,1, 12.655, 10512.963, 476.972, 52830.030 25/06/16,07:10:59,08,06,1, 12.0,1,1, 12.655, 10512.979, 477.012, 52830.076 25/06/16,07:10:59,09,06,1, 12.0,1,1, 12.655, 10512.980, 477.012, 52829.974 25/06/16,07:10:59,10,06,1, 12.0,1,1, 12.655, 10512.977, 477.003, 52830.037 25/06/16,07:10:59,11,06,1, 12.0,1,1, 12.655, 10512.998, 476.984, 52830.026 25/06/16,07:10:59,12,06,1, 12.0,1,1, 12.655, 10512.984, 477.008, 52830.048 25/06/16,07:10:59,13,06,1, 12.0,1,1, 12.655, 10512.986, 477.024, 52830.088 25/06/16,07:10:59,14,06,1, 12.0,1,1, 12.655, 10512.973, 477.017, 52830.158 25/06/16,07:10:59,15,06,1, 12.0,1,1, 12.655, 10512.954, 477.023, 52830.048 25/06/16,07:10:59,16,06,1, 12.0,1,1, 12.655, 10512.968, 477.012, 52830.079 25/06/16,07:10:59,17,06,1, 12.0,1,1, 12.655, 10512.969, 477.025, 52830.038 25/06/16,07:10:59,18,06,1, 12.0,1,1, 12.655, 10512.963, 477.038, 52830.124 25/06/16,07:10:59,19,06,1, 12.0,1,1, 12.655, 10512.970, 477.017, 52830.149 25/06/16,07:11:00,00,07,1, 11.9,1,1, 12.654, 10512.966, 477.017, 52830.149 25/06/16,07:11:00,01,07,1, 11.9,1,1, 12.654, 10512.959, 477.040, 52830.063 25/06/16,07:11:00,02,07,1, 11.9,1,1, 12.654, 10512.941, 476.846, 52829.228 25/06/16,07:11:00,03,07,1, 11.9,1,1, 12.654, 10512.918, 476.818, 52828.982 25/06/16,07:11:00,04,07,1, 11.9,1,1, 12.654, 10512.920, 476.833, 52829.072 25/06/16,07:11:00,05,07,1, 11.9,1,1, 12.654, 10512.938, 476.843, 52829.130 25/06/16,07:11:00,06,07,1, 11.9,1,1, 12.654, 10512.957, 476.826, 52829.022 25/06/16,07:11:00,07,07,1, 11.9,1,1, 12.654, 10512.970, 476.830, 52829.031 25/06/16,07:11:00,08,07,1, 11.9,1,1, 12.654, 10512.962, 476.836, 52829.068 25/06/16,07:11:00,09,07,1, 11.9,1,1, 12.654, 10512.943, 476.838, 52829.080 25/06/16,07:11:00,10,07,1, 11.9,1,1, 12.654, 10512.954, 476.842, 52829.078 25/06/16,07:11:00,11,07,1, 11.9,1,1, 12.654, 10512.951, 476.848, 52829.091 25/06/16,07:11:00,12,07,1, 11.9,1,1, 12.654, 10512.979, 476.840, 52829.096 25/06/16,07:11:00,13,07,1, 11.9,1,1, 12.654, 10512.948, 476.866, 52829.086 25/06/16,07:11:00,14,07,1, 11.9,1,1, 12.654, 10512.965, 476.877, 52829.195 25/06/16,07:11:00,15,07,1, 11.9,1,1, 12.654, 10512.975, 476.847, 52829.146 25/06/16,07:11:00,16,07,1, 11.9,1,1, 12.654, 10512.956, 476.863, 52829.118 25/06/16,07:11:00,17,07,1, 11.9,1,1, 12.654, 10512.977, 476.855, 52829.071 25/06/16,07:11:00,18,07,1, 11.9,1,1, 12.654, 10512.979, 476.873, 52829.087 25/06/16,07:11:00,19,07,1, 11.9,1,1, 12.654, 10513.007, 476.894, 52829.083 25/06/16,07:11:01,00,05,1, 11.9,1,1, 12.651, 10512.999, 476.894, 52829.083 25/06/16,07:11:01,01,05,1, 11.9,1,1, 12.651, 10512.992, 476.887, 52829.176 25/06/16,07:11:01,02,05,1, 11.9,1,1, 12.651, 10512.979, 476.909, 52829.143 25/06/16,07:11:01,03,05,1, 11.9,1,1, 12.651, 10513.000, 476.872, 52829.102 25/06/16,07:11:01,04,05,1, 11.9,1,1, 12.651, 10512.997, 476.875, 52829.157 25/06/16,07:11:01,05,05,1, 11.9,1,1, 12.651, 10512.996, 476.901, 52829.127 25/06/16,07:11:01,06,05,1, 11.9,1,1, 12.651, 10513.009, 476.896, 52829.147 25/06/16,07:11:01,07,05,1, 11.9,1,1, 12.651, 10513.005, 476.867, 52829.230 25/06/16,07:11:01,08,05,1, 11.9,1,1, 12.651, 10512.989, 476.884, 52829.143 25/06/16,07:11:01,09,05,1, 11.9,1,1, 12.651, 10512.996, 476.882, 52829.199 25/06/16,07:11:01,10,05,1, 11.9,1,1, 12.651, 10513.012, 476.876, 52829.163 25/06/16,07:11:01,11,05,1, 11.9,1,1, 12.651, 10513.008, 476.856, 52829.139 25/06/16,07:11:01,12,05,1, 11.9,1,1, 12.651, 10512.996, 476.901, 52829.180 25/06/16,07:11:01,13,05,1, 11.9,1,1, 12.651, 10513.021, 476.902, 52829.249 25/06/16,07:11:01,14,05,1, 11.9,1,1, 12.651, 10513.033, 476.892, 52829.217 25/06/16,07:11:01,15,05,1, 11.9,1,1, 12.651, 10513.022, 476.917, 52829.229 25/06/16,07:11:01,16,05,1, 11.9,1,1, 12.651, 10513.011, 476.904, 52829.264 25/06/16,07:11:01,17,05,1, 11.9,1,1, 12.651, 10513.026, 476.910, 52829.167 25/06/16,07:11:01,18,05,1, 11.9,1,1, 12.651, 10513.036, 476.906, 52829.179 25/06/16,07:11:01,19,05,1, 11.9,1,1, 12.651, 10513.026, 476.896, 52829.168 25/06/16,07:11:02,00,06,1, 11.9,1,1, 12.654, 10513.024, 476.896, 52829.168 25/06/16,07:11:02,01,06,1, 11.9,1,1, 12.654, 10513.044, 476.923, 52829.221 25/06/16,07:11:02,02,06,1, 11.9,1,1, 12.654, 10513.062, 476.901, 52829.277 25/06/16,07:11:02,03,06,1, 11.9,1,1, 12.654, 10513.081, 476.924, 52829.246 25/06/16,07:11:02,04,06,1, 11.9,1,1, 12.654, 10513.076, 476.929, 52829.262 25/06/16,07:11:02,05,06,1, 11.9,1,1, 12.654, 10513.056, 476.917, 52829.251 25/06/16,07:11:02,06,06,1, 11.9,1,1, 12.654, 10513.088, 476.925, 52829.247 25/06/16,07:11:02,07,06,1, 11.9,1,1, 12.654, 10513.101, 476.957, 52829.259 25/06/16,07:11:02,08,06,1, 11.9,1,1, 12.654, 10513.068, 476.922, 52829.224 25/06/16,07:11:02,09,06,1, 11.9,1,1, 12.654, 10513.100, 476.927, 52829.190 25/06/16,07:11:02,10,06,1, 11.9,1,1, 12.654, 10513.095, 476.956, 52829.198 25/06/16,07:11:02,11,06,1, 11.9,1,1, 12.654, 10513.070, 476.933, 52829.220 25/06/16,07:11:02,12,06,1, 11.9,1,1, 12.654, 10513.108, 476.933, 52829.255 25/06/16,07:11:02,13,06,1, 11.9,1,1, 12.654, 10513.100, 476.944, 52829.299 25/06/16,07:11:02,14,06,1, 11.9,1,1, 12.654, 10513.105, 476.936, 52829.186 25/06/16,07:11:02,15,06,1, 11.9,1,1, 12.654, 10513.120, 476.914, 52829.255 25/06/16,07:11:02,16,06,1, 11.9,1,1, 12.654, 10513.116, 476.952, 52829.214 25/06/16,07:11:02,17,06,1, 11.9,1,1, 12.654, 10513.129, 476.966, 52829.273 25/06/16,07:11:02,18,06,1, 11.9,1,1, 12.654, 10513.094, 476.921, 52829.274 25/06/16,07:11:02,19,06,1, 11.9,1,1, 12.654, 10513.132, 476.948, 52829.287 25/06/16,07:11:03,00,06,1, 12.0,1,1, 12.652, 10513.124, 476.948, 52829.287 25/06/16,07:11:03,01,06,1, 12.0,1,1, 12.652, 10513.148, 476.946, 52829.332 25/06/16,07:11:03,02,06,1, 12.0,1,1, 12.652, 10513.158, 476.975, 52829.304 25/06/16,07:11:03,03,06,1, 12.0,1,1, 12.652, 10513.168, 476.949, 52829.288 25/06/16,07:11:03,04,06,1, 12.0,1,1, 12.652, 10513.186, 476.967, 52829.320 25/06/16,07:11:03,05,06,1, 12.0,1,1, 12.652, 10513.170, 476.956, 52829.286 25/06/16,07:11:03,06,06,1, 12.0,1,1, 12.652, 10513.149, 476.973, 52829.314 25/06/16,07:11:03,07,06,1, 12.0,1,1, 12.652, 10513.180, 476.967, 52829.251 25/06/16,07:11:03,08,06,1, 12.0,1,1, 12.652, 10513.158, 476.967, 52829.325 25/06/16,07:11:03,09,06,1, 12.0,1,1, 12.652, 10513.195, 476.955, 52829.262 25/06/16,07:11:03,10,06,1, 12.0,1,1, 12.652, 10513.183, 476.969, 52829.322 25/06/16,07:11:03,11,06,1, 12.0,1,1, 12.652, 10513.192, 476.975, 52829.285 25/06/16,07:11:03,12,06,1, 12.0,1,1, 12.652, 10513.219, 476.983, 52829.329 25/06/16,07:11:03,13,06,1, 12.0,1,1, 12.652, 10513.196, 476.957, 52829.350 25/06/16,07:11:03,14,06,1, 12.0,1,1, 12.652, 10513.217, 476.978, 52829.286 25/06/16,07:11:03,15,06,1, 12.0,1,1, 12.652, 10513.209, 476.995, 52829.358 25/06/16,07:11:03,16,06,1, 12.0,1,1, 12.652, 10513.233, 476.996, 52829.326 25/06/16,07:11:03,17,06,1, 12.0,1,1, 12.652, 10513.223, 476.981, 52829.280 25/06/16,07:11:03,18,06,1, 12.0,1,1, 12.652, 10513.242, 476.985, 52829.261 25/06/16,07:11:03,19,06,1, 12.0,1,1, 12.652, 10513.258, 476.997, 52829.320 25/06/16,07:11:04,00,08,1, 12.0,1,1, 12.653, 10513.258, 476.997, 52829.320 25/06/16,07:11:04,01,08,1, 12.0,1,1, 12.653, 10513.261, 476.995, 52829.263 25/06/16,07:11:04,02,08,1, 12.0,1,1, 12.653, 10513.265, 477.014, 52829.360 25/06/16,07:11:04,03,08,1, 12.0,1,1, 12.653, 10513.273, 477.013, 52829.360 25/06/16,07:11:04,04,08,1, 12.0,1,1, 12.653, 10513.298, 476.993, 52829.301 25/06/16,07:11:04,05,08,1, 12.0,1,1, 12.653, 10513.288, 476.984, 52829.333 25/06/16,07:11:04,06,08,1, 12.0,1,1, 12.653, 10513.291, 476.986, 52829.310 25/06/16,07:11:04,07,08,1, 12.0,1,1, 12.653, 10513.296, 476.985, 52829.335 25/06/16,07:11:04,08,08,1, 12.0,1,1, 12.653, 10513.306, 476.988, 52829.270 25/06/16,07:11:04,09,08,1, 12.0,1,1, 12.653, 10513.322, 477.000, 52829.291 25/06/16,07:11:04,10,08,1, 12.0,1,1, 12.653, 10513.350, 477.003, 52829.331 25/06/16,07:11:04,11,08,1, 12.0,1,1, 12.653, 10513.354, 477.006, 52829.320 25/06/16,07:11:04,12,08,1, 12.0,1,1, 12.653, 10513.343, 476.998, 52829.305 25/06/16,07:11:04,13,08,1, 12.0,1,1, 12.653, 10513.383, 476.985, 52829.327 25/06/16,07:11:04,14,08,1, 12.0,1,1, 12.653, 10513.364, 477.009, 52829.333 25/06/16,07:11:04,15,08,1, 12.0,1,1, 12.653, 10513.378, 477.008, 52829.338 25/06/16,07:11:04,16,08,1, 12.0,1,1, 12.653, 10513.391, 477.033, 52829.394 25/06/16,07:11:04,17,08,1, 12.0,1,1, 12.653, 10513.382, 476.997, 52829.340 25/06/16,07:11:04,18,08,1, 12.0,1,1, 12.653, 10513.430, 477.019, 52829.376 25/06/16,07:11:04,19,08,1, 12.0,1,1, 12.653, 10513.403, 477.032, 52829.378 25/06/16,07:11:05,00,07,1, 11.9,1,1, 12.655, 10513.400, 477.032, 52829.378 25/06/16,07:11:05,01,07,1, 11.9,1,1, 12.655, 10513.441, 477.036, 52829.398 25/06/16,07:11:05,02,07,1, 11.9,1,1, 12.655, 10513.451, 477.011, 52829.338 25/06/16,07:11:05,03,07,1, 11.9,1,1, 12.655, 10513.423, 477.015, 52829.406 25/06/16,07:11:05,04,07,1, 11.9,1,1, 12.655, 10513.441, 477.021, 52829.401 25/06/16,07:11:05,05,07,1, 11.9,1,1, 12.655, 10513.462, 477.007, 52829.342 25/06/16,07:11:05,06,07,1, 11.9,1,1, 12.655, 10513.457, 477.016, 52829.370 25/06/16,07:11:05,07,07,1, 11.9,1,1, 12.655, 10513.471, 477.040, 52829.346 25/06/16,07:11:05,08,07,1, 11.9,1,1, 12.655, 10513.482, 477.031, 52829.354 25/06/16,07:11:05,09,07,1, 11.9,1,1, 12.655, 10513.497, 477.031, 52829.333 25/06/16,07:11:05,10,07,1, 11.9,1,1, 12.655, 10513.510, 476.995, 52829.341 25/06/16,07:11:05,11,07,1, 11.9,1,1, 12.655, 10513.492, 477.027, 52829.367 25/06/16,07:11:05,12,07,1, 11.9,1,1, 12.655, 10513.519, 477.029, 52829.417 25/06/16,07:11:05,13,07,1, 11.9,1,1, 12.655, 10513.543, 477.023, 52829.338 25/06/16,07:11:05,14,07,1, 11.9,1,1, 12.655, 10513.527, 477.014, 52829.411 25/06/16,07:11:05,15,07,1, 11.9,1,1, 12.655, 10513.588, 477.025, 52829.455 25/06/16,07:11:05,16,07,1, 11.9,1,1, 12.655, 10513.570, 477.020, 52829.318 25/06/16,07:11:05,17,07,1, 11.9,1,1, 12.655, 10513.589, 477.003, 52829.371 25/06/16,07:11:05,18,07,1, 11.9,1,1, 12.655, 10513.600, 477.006, 52829.358 25/06/16,07:11:05,19,07,1, 11.9,1,1, 12.655, 10513.598, 476.999, 52829.337 25/06/16,07:11:06,00,07,1, 11.9,1,1, 12.651, 10513.592, 476.999, 52829.337 25/06/16,07:11:06,01,07,1, 11.9,1,1, 12.651, 10513.633, 476.991, 52829.372 25/06/16,07:11:06,02,07,1, 11.9,1,1, 12.651, 10513.654, 476.995, 52829.347 25/06/16,07:11:06,03,07,1, 11.9,1,1, 12.651, 10513.656, 476.986, 52829.349 25/06/16,07:11:06,04,07,1, 11.9,1,1, 12.651, 10513.639, 476.969, 52829.422 25/06/16,07:11:06,05,07,1, 11.9,1,1, 12.651, 10513.659, 476.981, 52829.416 25/06/16,07:11:06,06,07,1, 11.9,1,1, 12.651, 10513.680, 476.961, 52829.349 25/06/16,07:11:06,07,07,1, 11.9,1,1, 12.651, 10513.664, 476.982, 52829.433 25/06/16,07:11:06,08,07,1, 11.9,1,1, 12.651, 10513.693, 476.983, 52829.329 25/06/16,07:11:06,09,07,1, 11.9,1,1, 12.651, 10513.712, 476.975, 52829.334 25/06/16,07:11:06,10,07,1, 11.9,1,1, 12.651, 10513.728, 477.004, 52829.436 25/06/16,07:11:06,11,07,1, 11.9,1,1, 12.651, 10513.736, 476.976, 52829.416 25/06/16,07:11:06,12,07,1, 11.9,1,1, 12.651, 10513.743, 476.970, 52829.409 25/06/16,07:11:06,13,07,1, 11.9,1,1, 12.651, 10513.762, 476.981, 52829.403 25/06/16,07:11:06,14,07,1, 11.9,1,1, 12.651, 10513.777, 476.982, 52829.376 25/06/16,07:11:06,15,07,1, 11.9,1,1, 12.651, 10513.751, 476.975, 52829.363 25/06/16,07:11:06,16,07,1, 11.9,1,1, 12.651, 10513.790, 476.961, 52829.347 25/06/16,07:11:06,17,07,1, 11.9,1,1, 12.651, 10513.799, 476.944, 52829.334 25/06/16,07:11:06,18,07,1, 11.9,1,1, 12.651, 10513.811, 476.925, 52829.394 25/06/16,07:11:06,19,07,1, 11.9,1,1, 12.651, 10513.828, 476.924, 52829.371 25/06/16,07:11:07,00,07,1, 11.9,1,1, 12.651, 10513.825, 476.924, 52829.371 25/06/16,07:11:07,01,07,1, 11.9,1,1, 12.651, 10513.862, 476.939, 52829.398 25/06/16,07:11:07,02,07,1, 11.9,1,1, 12.651, 10513.879, 476.938, 52829.355 25/06/16,07:11:07,03,07,1, 11.9,1,1, 12.651, 10513.877, 476.921, 52829.368 25/06/16,07:11:07,04,07,1, 11.9,1,1, 12.651, 10513.899, 476.899, 52829.292 25/06/16,07:11:07,05,07,1, 11.9,1,1, 12.651, 10513.891, 476.925, 52829.388 25/06/16,07:11:07,06,07,1, 11.9,1,1, 12.651, 10513.912, 476.902, 52829.348 25/06/16,07:11:07,07,07,1, 11.9,1,1, 12.651, 10513.921, 476.904, 52829.300 25/06/16,07:11:07,08,07,1, 11.9,1,1, 12.651, 10513.960, 476.906, 52829.362 25/06/16,07:11:07,09,07,1, 11.9,1,1, 12.651, 10513.980, 476.886, 52829.334 25/06/16,07:11:07,10,07,1, 11.9,1,1, 12.651, 10513.969, 476.912, 52829.348 25/06/16,07:11:07,11,07,1, 11.9,1,1, 12.651, 10513.972, 476.907, 52829.392 25/06/16,07:11:07,12,07,1, 11.9,1,1, 12.651, 10513.973, 476.905, 52829.419 25/06/16,07:11:07,13,07,1, 11.9,1,1, 12.651, 10514.016, 476.882, 52829.332 25/06/16,07:11:07,14,07,1, 11.9,1,1, 12.651, 10514.036, 476.865, 52829.300 25/06/16,07:11:07,15,07,1, 11.9,1,1, 12.651, 10514.044, 476.879, 52829.421 25/06/16,07:11:07,16,07,1, 11.9,1,1, 12.651, 10514.077, 476.864, 52829.422 25/06/16,07:11:07,17,07,1, 11.9,1,1, 12.651, 10514.074, 476.868, 52829.329 25/06/16,07:11:07,18,07,1, 11.9,1,1, 12.651, 10514.098, 476.866, 52829.317 25/06/16,07:11:07,19,07,1, 11.9,1,1, 12.651, 10514.120, 476.879, 52829.376 25/06/16,07:11:08,00,07,1, 11.9,1,1, 12.656, 10514.117, 476.879, 52829.376 25/06/16,07:11:08,01,07,1, 11.9,1,1, 12.656, 10514.151, 476.875, 52829.376 25/06/16,07:11:08,02,07,1, 11.9,1,1, 12.656, 10514.129, 476.875, 52829.410 25/06/16,07:11:08,03,07,1, 11.9,1,1, 12.656, 10514.186, 476.836, 52829.398 25/06/16,07:11:08,04,07,1, 11.9,1,1, 12.656, 10514.169, 476.850, 52829.365 25/06/16,07:11:08,05,07,1, 11.9,1,1, 12.656, 10514.190, 476.843, 52829.319 25/06/16,07:11:08,06,07,1, 11.9,1,1, 12.656, 10514.223, 476.832, 52829.341 25/06/16,07:11:08,07,07,1, 11.9,1,1, 12.656, 10514.231, 476.814, 52829.362 25/06/16,07:11:08,08,07,1, 11.9,1,1, 12.656, 10514.239, 476.820, 52829.359 25/06/16,07:11:08,09,07,1, 11.9,1,1, 12.656, 10514.260, 476.815, 52829.363 25/06/16,07:11:08,10,07,1, 11.9,1,1, 12.656, 10514.275, 476.825, 52829.362 25/06/16,07:11:08,11,07,1, 11.9,1,1, 12.656, 10514.286, 476.830, 52829.414 25/06/16,07:11:08,12,07,1, 11.9,1,1, 12.656, 10514.299, 476.800, 52829.374 25/06/16,07:11:08,13,07,1, 11.9,1,1, 12.656, 10514.331, 476.822, 52829.395 25/06/16,07:11:08,14,07,1, 11.9,1,1, 12.656, 10514.331, 476.810, 52829.370 25/06/16,07:11:08,15,07,1, 11.9,1,1, 12.656, 10514.344, 476.800, 52829.400 25/06/16,07:11:08,16,07,1, 11.9,1,1, 12.656, 10514.358, 476.788, 52829.383 25/06/16,07:11:08,17,07,1, 11.9,1,1, 12.656, 10514.370, 476.803, 52829.349 25/06/16,07:11:08,18,07,1, 11.9,1,1, 12.656, 10514.410, 476.756, 52829.346 25/06/16,07:11:08,19,07,1, 11.9,1,1, 12.656, 10514.427, 476.787, 52829.402 25/06/16,07:11:09,00,06,1, 11.9,1,1, 12.655, 10514.426, 476.787, 52829.402 25/06/16,07:11:09,01,06,1, 11.9,1,1, 12.655, 10514.453, 476.744, 52829.335 25/06/16,07:11:09,02,06,1, 11.9,1,1, 12.655, 10514.466, 476.777, 52829.323 25/06/16,07:11:09,03,06,1, 11.9,1,1, 12.655, 10514.483, 476.788, 52829.398 25/06/16,07:11:09,04,06,1, 11.9,1,1, 12.655, 10514.482, 476.762, 52829.391 25/06/16,07:11:09,05,06,1, 11.9,1,1, 12.655, 10514.492, 476.752, 52829.386 25/06/16,07:11:09,06,06,1, 11.9,1,1, 12.655, 10514.530, 476.735, 52829.427 25/06/16,07:11:09,07,06,1, 11.9,1,1, 12.655, 10514.522, 476.714, 52829.371 25/06/16,07:11:09,08,06,1, 11.9,1,1, 12.655, 10514.574, 476.742, 52829.443 25/06/16,07:11:09,09,06,1, 11.9,1,1, 12.655, 10514.580, 476.748, 52829.343 25/06/16,07:11:09,10,06,1, 11.9,1,1, 12.655, 10514.588, 476.728, 52829.427 25/06/16,07:11:09,11,06,1, 11.9,1,1, 12.655, 10514.583, 476.741, 52829.398 25/06/16,07:11:09,12,06,1, 11.9,1,1, 12.655, 10514.605, 476.724, 52829.331 25/06/16,07:11:09,13,06,1, 11.9,1,1, 12.655, 10514.627, 476.744, 52829.420 25/06/16,07:11:09,14,06,1, 11.9,1,1, 12.655, 10514.642, 476.728, 52829.341 25/06/16,07:11:09,15,06,1, 11.9,1,1, 12.655, 10514.645, 476.714, 52829.380 25/06/16,07:11:09,16,06,1, 11.9,1,1, 12.655, 10514.652, 476.699, 52829.331 25/06/16,07:11:09,17,06,1, 11.9,1,1, 12.655, 10514.681, 476.695, 52829.334 25/06/16,07:11:09,18,06,1, 11.9,1,1, 12.655, 10514.699, 476.678, 52829.325 25/06/16,07:11:09,19,06,1, 11.9,1,1, 12.655, 10514.697, 476.669, 52829.363 25/06/16,07:11:10,00,08,1, 11.9,1,1, 12.653, 10514.693, 476.669, 52829.363 25/06/16,07:11:10,01,08,1, 11.9,1,1, 12.653, 10514.734, 476.674, 52829.369 25/06/16,07:11:10,02,08,1, 11.9,1,1, 12.653, 10514.719, 476.676, 52829.384 25/06/16,07:11:10,03,08,1, 11.9,1,1, 12.653, 10514.742, 476.645, 52829.388 25/06/16,07:11:10,04,08,1, 11.9,1,1, 12.653, 10514.783, 476.633, 52829.419 25/06/16,07:11:10,05,08,1, 11.9,1,1, 12.653, 10514.775, 476.663, 52829.423 25/06/16,07:11:10,06,08,1, 11.9,1,1, 12.653, 10514.798, 476.641, 52829.336 25/06/16,07:11:10,07,08,1, 11.9,1,1, 12.653, 10514.814, 476.649, 52829.371 25/06/16,07:11:10,08,08,1, 11.9,1,1, 12.653, 10514.811, 476.639, 52829.425 25/06/16,07:11:10,09,08,1, 11.9,1,1, 12.653, 10514.846, 476.600, 52829.384 25/06/16,07:11:10,10,08,1, 11.9,1,1, 12.653, 10514.832, 476.617, 52829.379 25/06/16,07:11:10,11,08,1, 11.9,1,1, 12.653, 10514.866, 476.630, 52829.417 25/06/16,07:11:10,12,08,1, 11.9,1,1, 12.653, 10514.895, 476.635, 52829.412 25/06/16,07:11:10,13,08,1, 11.9,1,1, 12.653, 10514.891, 476.598, 52829.392 25/06/16,07:11:10,14,08,1, 11.9,1,1, 12.653, 10514.898, 476.582, 52829.333 25/06/16,07:11:10,15,08,1, 11.9,1,1, 12.653, 10514.922, 476.573, 52829.384 25/06/16,07:11:10,16,08,1, 11.9,1,1, 12.653, 10514.941, 476.571, 52829.303 25/06/16,07:11:10,17,08,1, 11.9,1,1, 12.653, 10514.964, 476.580, 52829.408 25/06/16,07:11:10,18,08,1, 11.9,1,1, 12.653, 10514.958, 476.577, 52829.336 25/06/16,07:11:10,19,08,1, 11.9,1,1, 12.653, 10514.990, 476.561, 52829.397 25/06/16,07:11:11,00,07,1, 11.9,1,1, 12.658, 10514.985, 476.561, 52829.397 25/06/16,07:11:11,01,07,1, 11.9,1,1, 12.658, 10515.015, 476.565, 52829.404 25/06/16,07:11:11,02,07,1, 11.9,1,1, 12.658, 10515.034, 476.525, 52829.371 25/06/16,07:11:11,03,07,1, 11.9,1,1, 12.658, 10515.032, 476.543, 52829.334 25/06/16,07:11:11,04,07,1, 11.9,1,1, 12.658, 10515.049, 476.532, 52829.333 25/06/16,07:11:11,05,07,1, 11.9,1,1, 12.658, 10515.081, 476.499, 52829.340 25/06/16,07:11:11,06,07,1, 11.9,1,1, 12.658, 10515.076, 476.524, 52829.434 25/06/16,07:11:11,07,07,1, 11.9,1,1, 12.658, 10515.085, 476.501, 52829.407 25/06/16,07:11:11,08,07,1, 11.9,1,1, 12.658, 10515.104, 476.505, 52829.350 25/06/16,07:11:11,09,07,1, 11.9,1,1, 12.658, 10515.109, 476.497, 52829.412 25/06/16,07:11:11,10,07,1, 11.9,1,1, 12.658, 10515.143, 476.496, 52829.402 25/06/16,07:11:11,11,07,1, 11.9,1,1, 12.658, 10515.138, 476.490, 52829.419 25/06/16,07:11:11,12,07,1, 11.9,1,1, 12.658, 10515.173, 476.470, 52829.387 25/06/16,07:11:11,13,07,1, 11.9,1,1, 12.658, 10515.172, 476.461, 52829.391 25/06/16,07:11:11,14,07,1, 11.9,1,1, 12.658, 10515.210, 476.480, 52829.357 25/06/16,07:11:11,15,07,1, 11.9,1,1, 12.658, 10515.200, 476.454, 52829.377 25/06/16,07:11:11,16,07,1, 11.9,1,1, 12.658, 10515.215, 476.467, 52829.442 25/06/16,07:11:11,17,07,1, 11.9,1,1, 12.658, 10515.216, 476.458, 52829.440 25/06/16,07:11:11,18,07,1, 11.9,1,1, 12.658, 10515.248, 476.439, 52829.330 25/06/16,07:11:11,19,07,1, 11.9,1,1, 12.658, 10515.262, 476.422, 52829.402 25/06/16,07:11:12,00,07,1, 11.9,1,1, 12.660, 10515.261, 476.422, 52829.402 25/06/16,07:11:12,01,07,1, 11.9,1,1, 12.660, 10515.294, 476.436, 52829.397 25/06/16,07:11:12,02,07,1, 11.9,1,1, 12.660, 10515.289, 476.402, 52829.349 25/06/16,07:11:12,03,07,1, 11.9,1,1, 12.660, 10515.306, 476.398, 52829.368 25/06/16,07:11:12,04,07,1, 11.9,1,1, 12.660, 10515.331, 476.401, 52829.336 25/06/16,07:11:12,05,07,1, 11.9,1,1, 12.660, 10515.311, 476.386, 52829.387 25/06/16,07:11:12,06,07,1, 11.9,1,1, 12.660, 10515.357, 476.374, 52829.396 25/06/16,07:11:12,07,07,1, 11.9,1,1, 12.660, 10515.351, 476.350, 52829.312 25/06/16,07:11:12,08,07,1, 11.9,1,1, 12.660, 10515.342, 476.341, 52829.287 25/06/16,07:11:12,09,07,1, 11.9,1,1, 12.660, 10515.372, 476.355, 52829.346 25/06/16,07:11:12,10,07,1, 11.9,1,1, 12.660, 10515.387, 476.343, 52829.385 25/06/16,07:11:12,11,07,1, 11.9,1,1, 12.660, 10515.407, 476.305, 52829.279 25/06/16,07:11:12,12,07,1, 11.9,1,1, 12.660, 10515.403, 476.333, 52829.387 25/06/16,07:11:12,13,07,1, 11.9,1,1, 12.660, 10515.436, 476.313, 52829.404 25/06/16,07:11:12,14,07,1, 11.9,1,1, 12.660, 10515.422, 476.312, 52829.304 25/06/16,07:11:12,15,07,1, 11.9,1,1, 12.660, 10515.458, 476.301, 52829.386 25/06/16,07:11:12,16,07,1, 11.9,1,1, 12.660, 10515.472, 476.315, 52829.357 25/06/16,07:11:12,17,07,1, 11.9,1,1, 12.660, 10515.496, 476.274, 52829.251 25/06/16,07:11:12,18,07,1, 11.9,1,1, 12.660, 10515.513, 476.293, 52829.384 25/06/16,07:11:12,19,07,1, 11.9,1,1, 12.660, 10515.531, 476.263, 52829.345 25/06/16,07:11:13,00,07,1, 11.9,1,1, 12.655, 10515.528, 476.263, 52829.345 25/06/16,07:11:13,01,07,1, 11.9,1,1, 12.655, 10515.522, 476.255, 52829.348 25/06/16,07:11:13,02,07,1, 11.9,1,1, 12.655, 10515.530, 476.261, 52829.315 25/06/16,07:11:13,03,07,1, 11.9,1,1, 12.655, 10515.561, 476.267, 52829.300 25/06/16,07:11:13,04,07,1, 11.9,1,1, 12.655, 10515.594, 476.229, 52829.348 25/06/16,07:11:13,05,07,1, 11.9,1,1, 12.655, 10515.590, 476.239, 52829.306 25/06/16,07:11:13,06,07,1, 11.9,1,1, 12.655, 10515.568, 476.242, 52829.316 25/06/16,07:11:13,07,07,1, 11.9,1,1, 12.655, 10515.628, 476.240, 52829.302 25/06/16,07:11:13,08,07,1, 11.9,1,1, 12.655, 10515.603, 476.228, 52829.283 25/06/16,07:11:13,09,07,1, 11.9,1,1, 12.655, 10515.618, 476.210, 52829.306 25/06/16,07:11:13,10,07,1, 11.9,1,1, 12.655, 10515.646, 476.205, 52829.354 25/06/16,07:11:13,11,07,1, 11.9,1,1, 12.655, 10515.667, 476.192, 52829.315 25/06/16,07:11:13,12,07,1, 11.9,1,1, 12.655, 10515.681, 476.196, 52829.329 25/06/16,07:11:13,13,07,1, 11.9,1,1, 12.655, 10515.687, 476.184, 52829.364 25/06/16,07:11:13,14,07,1, 11.9,1,1, 12.655, 10515.689, 476.154, 52829.265 25/06/16,07:11:13,15,07,1, 11.9,1,1, 12.655, 10515.677, 476.168, 52829.250 25/06/16,07:11:13,16,07,1, 11.9,1,1, 12.655, 10515.716, 476.173, 52829.297 25/06/16,07:11:13,17,07,1, 11.9,1,1, 12.655, 10515.744, 476.173, 52829.301 25/06/16,07:11:13,18,07,1, 11.9,1,1, 12.655, 10515.720, 476.148, 52829.332 25/06/16,07:11:13,19,07,1, 11.9,1,1, 12.655, 10515.735, 476.142, 52829.266 25/06/16,07:11:14,00,07,1, 11.9,1,1, 12.654, 10515.728, 476.142, 52829.266 25/06/16,07:11:14,01,07,1, 11.9,1,1, 12.654, 10515.768, 476.118, 52829.312 25/06/16,07:11:14,02,07,1, 11.9,1,1, 12.654, 10515.788, 476.111, 52829.340 25/06/16,07:11:14,03,07,1, 11.9,1,1, 12.654, 10515.795, 476.113, 52829.306 25/06/16,07:11:14,04,07,1, 11.9,1,1, 12.654, 10515.810, 476.135, 52829.271 25/06/16,07:11:14,05,07,1, 11.9,1,1, 12.654, 10515.802, 476.096, 52829.315 25/06/16,07:11:14,06,07,1, 11.9,1,1, 12.654, 10515.836, 476.070, 52829.336 25/06/16,07:11:14,07,07,1, 11.9,1,1, 12.654, 10515.819, 476.085, 52829.329 25/06/16,07:11:14,08,07,1, 11.9,1,1, 12.654, 10515.831, 476.051, 52829.270 25/06/16,07:11:14,09,07,1, 11.9,1,1, 12.654, 10515.831, 476.055, 52829.342 25/06/16,07:11:14,10,07,1, 11.9,1,1, 12.654, 10515.841, 476.045, 52829.265 25/06/16,07:11:14,11,07,1, 11.9,1,1, 12.654, 10515.858, 476.056, 52829.247 25/06/16,07:11:14,12,07,1, 11.9,1,1, 12.654, 10515.891, 476.061, 52829.263 25/06/16,07:11:14,13,07,1, 11.9,1,1, 12.654, 10515.865, 476.035, 52829.290 25/06/16,07:11:14,14,07,1, 11.9,1,1, 12.654, 10515.910, 476.040, 52829.298 25/06/16,07:11:14,15,07,1, 11.9,1,1, 12.654, 10515.895, 476.050, 52829.337 25/06/16,07:11:14,16,07,1, 11.9,1,1, 12.654, 10515.881, 476.031, 52829.315 25/06/16,07:11:14,17,07,1, 11.9,1,1, 12.654, 10515.926, 476.010, 52829.316 25/06/16,07:11:14,18,07,1, 11.9,1,1, 12.654, 10515.903, 476.007, 52829.277 25/06/16,07:11:14,19,07,1, 11.9,1,1, 12.654, 10515.953, 475.991, 52829.270 25/06/16,07:11:15,00,07,1, 11.9,1,1, 12.658, 10515.953, 475.991, 52829.270 25/06/16,07:11:15,01,07,1, 11.9,1,1, 12.658, 10515.931, 475.994, 52829.367 25/06/16,07:11:15,02,07,1, 11.9,1,1, 12.658, 10515.966, 475.978, 52829.340 25/06/16,07:11:15,03,07,1, 11.9,1,1, 12.658, 10515.952, 475.984, 52829.286 25/06/16,07:11:15,04,07,1, 11.9,1,1, 12.658, 10515.978, 475.972, 52829.272 25/06/16,07:11:15,05,07,1, 11.9,1,1, 12.658, 10515.981, 475.930, 52829.296 25/06/16,07:11:15,06,07,1, 11.9,1,1, 12.658, 10515.987, 475.951, 52829.262 25/06/16,07:11:15,07,07,1, 11.9,1,1, 12.658, 10515.999, 475.931, 52829.260 25/06/16,07:11:15,08,07,1, 11.9,1,1, 12.658, 10516.001, 475.934, 52829.240 25/06/16,07:11:15,09,07,1, 11.9,1,1, 12.658, 10515.991, 475.919, 52829.312 25/06/16,07:11:15,10,07,1, 11.9,1,1, 12.658, 10515.997, 475.908, 52829.263 25/06/16,07:11:15,11,07,1, 11.9,1,1, 12.658, 10516.018, 475.904, 52829.285 25/06/16,07:11:15,12,07,1, 11.9,1,1, 12.658, 10516.020, 475.886, 52829.271 25/06/16,07:11:15,13,07,1, 11.9,1,1, 12.658, 10516.035, 475.870, 52829.225 25/06/16,07:11:15,14,07,1, 11.9,1,1, 12.658, 10516.054, 475.876, 52829.314 25/06/16,07:11:15,15,07,1, 11.9,1,1, 12.658, 10516.040, 475.892, 52829.355 25/06/16,07:11:15,16,07,1, 11.9,1,1, 12.658, 10516.062, 475.866, 52829.308 25/06/16,07:11:15,17,07,1, 11.9,1,1, 12.658, 10516.039, 475.837, 52829.318 25/06/16,07:11:15,18,07,1, 11.9,1,1, 12.658, 10516.075, 475.852, 52829.339 25/06/16,07:11:15,19,07,1, 11.9,1,1, 12.658, 10516.065, 475.838, 52829.344 25/06/16,07:11:16,00,06,1, 11.9,1,1, 12.661, 10516.062, 475.838, 52829.344 25/06/16,07:11:16,01,06,1, 11.9,1,1, 12.661, 10516.086, 475.819, 52829.275 25/06/16,07:11:16,02,06,1, 11.9,1,1, 12.661, 10516.093, 475.797, 52829.275 25/06/16,07:11:16,03,06,1, 11.9,1,1, 12.661, 10516.079, 475.790, 52829.274 25/06/16,07:11:16,04,06,1, 11.9,1,1, 12.661, 10516.113, 475.798, 52829.257 25/06/16,07:11:16,05,06,1, 11.9,1,1, 12.661, 10516.120, 475.779, 52829.264 25/06/16,07:11:16,06,06,1, 11.9,1,1, 12.661, 10516.110, 475.774, 52829.311 25/06/16,07:11:16,07,06,1, 11.9,1,1, 12.661, 10516.164, 475.777, 52829.284 25/06/16,07:11:16,08,06,1, 11.9,1,1, 12.661, 10516.127, 475.754, 52829.288 25/06/16,07:11:16,09,06,1, 11.9,1,1, 12.661, 10516.166, 475.730, 52829.338 25/06/16,07:11:16,10,06,1, 11.9,1,1, 12.661, 10516.158, 475.753, 52829.297 25/06/16,07:11:16,11,06,1, 11.9,1,1, 12.661, 10516.162, 475.722, 52829.315 25/06/16,07:11:16,12,06,1, 11.9,1,1, 12.661, 10516.149, 475.716, 52829.282 25/06/16,07:11:16,13,06,1, 11.9,1,1, 12.661, 10516.154, 475.711, 52829.362 25/06/16,07:11:16,14,06,1, 11.9,1,1, 12.661, 10516.160, 475.692, 52829.218 25/06/16,07:11:16,15,06,1, 11.9,1,1, 12.661, 10516.173, 475.689, 52829.286 25/06/16,07:11:16,16,06,1, 11.9,1,1, 12.661, 10516.195, 475.696, 52829.314 25/06/16,07:11:16,17,06,1, 11.9,1,1, 12.661, 10516.177, 475.654, 52829.263 25/06/16,07:11:16,18,06,1, 11.9,1,1, 12.661, 10516.181, 475.665, 52829.264 25/06/16,07:11:16,19,06,1, 11.9,1,1, 12.661, 10516.190, 475.667, 52829.271 25/06/16,07:11:17,00,06,1, 12.0,1,1, 12.661, 10516.187, 475.667, 52829.271 25/06/16,07:11:17,01,06,1, 12.0,1,1, 12.661, 10516.213, 475.640, 52829.294 25/06/16,07:11:17,02,06,1, 12.0,1,1, 12.661, 10516.197, 475.620, 52829.249 25/06/16,07:11:17,03,06,1, 12.0,1,1, 12.661, 10516.188, 475.605, 52829.369 25/06/16,07:11:17,04,06,1, 12.0,1,1, 12.661, 10516.220, 475.604, 52829.287 25/06/16,07:11:17,05,06,1, 12.0,1,1, 12.661, 10516.227, 475.597, 52829.314 25/06/16,07:11:17,06,06,1, 12.0,1,1, 12.661, 10516.212, 475.578, 52829.269 25/06/16,07:11:17,07,06,1, 12.0,1,1, 12.661, 10516.234, 475.581, 52829.244 25/06/16,07:11:17,08,06,1, 12.0,1,1, 12.661, 10516.232, 475.575, 52829.320 25/06/16,07:11:17,09,06,1, 12.0,1,1, 12.661, 10516.225, 475.548, 52829.280 25/06/16,07:11:17,10,06,1, 12.0,1,1, 12.661, 10516.269, 475.543, 52829.293 25/06/16,07:11:17,11,06,1, 12.0,1,1, 12.661, 10516.249, 475.536, 52829.254 25/06/16,07:11:17,12,06,1, 12.0,1,1, 12.661, 10516.258, 475.536, 52829.263 25/06/16,07:11:17,13,06,1, 12.0,1,1, 12.661, 10516.246, 475.512, 52829.334 25/06/16,07:11:17,14,06,1, 12.0,1,1, 12.661, 10516.242, 475.507, 52829.285 25/06/16,07:11:17,15,06,1, 12.0,1,1, 12.661, 10516.265, 475.517, 52829.324 25/06/16,07:11:17,16,06,1, 12.0,1,1, 12.661, 10516.264, 475.502, 52829.320 25/06/16,07:11:17,17,06,1, 12.0,1,1, 12.661, 10516.284, 475.493, 52829.272 25/06/16,07:11:17,18,06,1, 12.0,1,1, 12.661, 10516.260, 475.505, 52829.261 25/06/16,07:11:17,19,06,1, 12.0,1,1, 12.661, 10516.271, 475.485, 52829.268 25/06/16,07:11:18,00,07,1, 11.9,1,1, 12.658, 10516.270, 475.485, 52829.268 25/06/16,07:11:18,01,07,1, 11.9,1,1, 12.658, 10516.233, 475.448, 52829.238 25/06/16,07:11:18,02,07,1, 11.9,1,1, 12.658, 10516.267, 475.449, 52829.287 25/06/16,07:11:18,03,07,1, 11.9,1,1, 12.658, 10516.296, 475.456, 52829.348 25/06/16,07:11:18,04,07,1, 11.9,1,1, 12.658, 10516.270, 475.424, 52829.247 25/06/16,07:11:18,05,07,1, 11.9,1,1, 12.658, 10516.262, 475.388, 52829.257 25/06/16,07:11:18,06,07,1, 11.9,1,1, 12.658, 10516.298, 475.424, 52829.344 25/06/16,07:11:18,07,07,1, 11.9,1,1, 12.658, 10516.280, 475.406, 52829.253 25/06/16,07:11:18,08,07,1, 11.9,1,1, 12.658, 10516.289, 475.372, 52829.256 25/06/16,07:11:18,09,07,1, 11.9,1,1, 12.658, 10516.296, 475.401, 52829.316 25/06/16,07:11:18,10,07,1, 11.9,1,1, 12.658, 10516.306, 475.377, 52829.250 25/06/16,07:11:18,11,07,1, 11.9,1,1, 12.658, 10516.295, 475.384, 52829.302 25/06/16,07:11:18,12,07,1, 11.9,1,1, 12.658, 10516.307, 475.369, 52829.308 25/06/16,07:11:18,13,07,1, 11.9,1,1, 12.658, 10516.306, 475.355, 52829.240 25/06/16,07:11:18,14,07,1, 11.9,1,1, 12.658, 10516.309, 475.346, 52829.319 25/06/16,07:11:18,15,07,1, 11.9,1,1, 12.658, 10516.310, 475.343, 52829.279 25/06/16,07:11:18,16,07,1, 11.9,1,1, 12.658, 10516.330, 475.349, 52829.357 25/06/16,07:11:18,17,07,1, 11.9,1,1, 12.658, 10516.311, 475.323, 52829.214 25/06/16,07:11:18,18,07,1, 11.9,1,1, 12.658, 10516.337, 475.320, 52829.264 25/06/16,07:11:18,19,07,1, 11.9,1,1, 12.658, 10516.324, 475.320, 52829.314 25/06/16,07:11:19,00,07,1, 11.9,1,1, 12.658, 10516.320, 475.320, 52829.314 25/06/16,07:11:19,01,07,1, 11.9,1,1, 12.658, 10516.322, 475.315, 52829.273 25/06/16,07:11:19,02,07,1, 11.9,1,1, 12.658, 10516.321, 475.293, 52829.328 25/06/16,07:11:19,03,07,1, 11.9,1,1, 12.658, 10516.307, 475.281, 52829.307 25/06/16,07:11:19,04,07,1, 11.9,1,1, 12.658, 10516.318, 475.291, 52829.248 25/06/16,07:11:19,05,07,1, 11.9,1,1, 12.658, 10516.330, 475.276, 52829.224 25/06/16,07:11:19,06,07,1, 11.9,1,1, 12.658, 10516.326, 475.246, 52829.170 25/06/16,07:11:19,07,07,1, 11.9,1,1, 12.658, 10516.333, 475.254, 52829.339 25/06/16,07:11:19,08,07,1, 11.9,1,1, 12.658, 10516.336, 475.248, 52829.292 25/06/16,07:11:19,09,07,1, 11.9,1,1, 12.658, 10516.329, 475.222, 52829.205 25/06/16,07:11:19,10,07,1, 11.9,1,1, 12.658, 10516.332, 475.265, 52829.336 25/06/16,07:11:19,11,07,1, 11.9,1,1, 12.658, 10516.302, 475.219, 52829.263 25/06/16,07:11:19,12,07,1, 11.9,1,1, 12.658, 10516.298, 475.210, 52829.281 25/06/16,07:11:19,13,07,1, 11.9,1,1, 12.658, 10516.327, 475.195, 52829.235 25/06/16,07:11:19,14,07,1, 11.9,1,1, 12.658, 10516.313, 475.182, 52829.267 25/06/16,07:11:19,15,07,1, 11.9,1,1, 12.658, 10516.312, 475.188, 52829.246 25/06/16,07:11:19,16,07,1, 11.9,1,1, 12.658, 10516.342, 475.203, 52829.234 25/06/16,07:11:19,17,07,1, 11.9,1,1, 12.658, 10516.307, 475.173, 52829.238 25/06/16,07:11:19,18,07,1, 11.9,1,1, 12.658, 10516.331, 475.164, 52829.328 25/06/16,07:11:19,19,07,1, 11.9,1,1, 12.658, 10516.308, 475.149, 52829.280 25/06/16,07:11:20,00,07,1, 11.9,1,1, 12.660, 10516.304, 475.149, 52829.280 25/06/16,07:11:20,01,07,1, 11.9,1,1, 12.660, 10516.305, 475.120, 52829.360 25/06/16,07:11:20,02,07,1, 11.9,1,1, 12.660, 10516.322, 475.130, 52829.256 25/06/16,07:11:20,03,07,1, 11.9,1,1, 12.660, 10516.339, 475.132, 52829.339 25/06/16,07:11:20,04,07,1, 11.9,1,1, 12.660, 10516.302, 475.090, 52829.253 25/06/16,07:11:20,05,07,1, 11.9,1,1, 12.660, 10516.299, 475.100, 52829.284 25/06/16,07:11:20,06,07,1, 11.9,1,1, 12.660, 10516.306, 475.124, 52829.342 25/06/16,07:11:20,07,07,1, 11.9,1,1, 12.660, 10516.310, 475.088, 52829.344 25/06/16,07:11:20,08,07,1, 11.9,1,1, 12.660, 10516.311, 475.074, 52829.330 25/06/16,07:11:20,09,07,1, 11.9,1,1, 12.660, 10516.310, 475.066, 52829.274 25/06/16,07:11:20,10,07,1, 11.9,1,1, 12.660, 10516.297, 475.055, 52829.206 25/06/16,07:11:20,11,07,1, 11.9,1,1, 12.660, 10516.296, 475.052, 52829.257 25/06/16,07:11:20,12,07,1, 11.9,1,1, 12.660, 10516.300, 475.048, 52829.250 25/06/16,07:11:20,13,07,1, 11.9,1,1, 12.660, 10516.275, 475.034, 52829.291 25/06/16,07:11:20,14,07,1, 11.9,1,1, 12.660, 10516.298, 475.026, 52829.304 25/06/16,07:11:20,15,07,1, 11.9,1,1, 12.660, 10516.296, 475.031, 52829.274 25/06/16,07:11:20,16,07,1, 11.9,1,1, 12.660, 10516.267, 475.036, 52829.347 25/06/16,07:11:20,17,07,1, 11.9,1,1, 12.660, 10516.283, 475.014, 52829.306 25/06/16,07:11:20,18,07,1, 11.9,1,1, 12.660, 10516.238, 475.009, 52829.277 25/06/16,07:11:20,19,07,1, 11.9,1,1, 12.660, 10516.262, 475.004, 52829.294 25/06/16,07:11:21,00,06,1, 11.9,1,1, 12.659, 10516.262, 475.004, 52829.294 25/06/16,07:11:21,01,06,1, 11.9,1,1, 12.659, 10516.266, 475.004, 52829.302 25/06/16,07:11:21,02,06,1, 11.9,1,1, 12.659, 10516.234, 475.000, 52829.281 25/06/16,07:11:21,03,06,1, 11.9,1,1, 12.659, 10516.223, 474.948, 52829.254 25/06/16,07:11:21,04,06,1, 11.9,1,1, 12.659, 10516.249, 474.992, 52829.315 25/06/16,07:11:21,05,06,1, 11.9,1,1, 12.659, 10516.230, 474.940, 52829.302 25/06/16,07:11:21,06,06,1, 11.9,1,1, 12.659, 10516.233, 474.955, 52829.311 25/06/16,07:11:21,07,06,1, 11.9,1,1, 12.659, 10516.213, 474.972, 52829.363 25/06/16,07:11:21,08,06,1, 11.9,1,1, 12.659, 10516.245, 474.963, 52829.321 25/06/16,07:11:21,09,06,1, 11.9,1,1, 12.659, 10516.201, 474.972, 52829.268 25/06/16,07:11:21,10,06,1, 11.9,1,1, 12.659, 10516.216, 474.977, 52829.361 25/06/16,07:11:21,11,06,1, 11.9,1,1, 12.659, 10516.221, 474.955, 52829.295 25/06/16,07:11:21,12,06,1, 11.9,1,1, 12.659, 10516.186, 474.924, 52829.253 25/06/16,07:11:21,13,06,1, 11.9,1,1, 12.659, 10516.178, 474.930, 52829.243 25/06/16,07:11:21,14,06,1, 11.9,1,1, 12.659, 10516.187, 474.917, 52829.249 25/06/16,07:11:21,15,06,1, 11.9,1,1, 12.659, 10516.205, 474.908, 52829.287 25/06/16,07:11:21,16,06,1, 11.9,1,1, 12.659, 10516.178, 474.901, 52829.321 25/06/16,07:11:21,17,06,1, 11.9,1,1, 12.659, 10516.186, 474.899, 52829.262 25/06/16,07:11:21,18,06,1, 11.9,1,1, 12.659, 10516.182, 474.899, 52829.263 25/06/16,07:11:21,19,06,1, 11.9,1,1, 12.659, 10516.194, 474.905, 52829.291 25/06/16,07:11:22,00,07,1, 11.9,1,1, 12.663, 10516.187, 474.905, 52829.291 25/06/16,07:11:22,01,07,1, 11.9,1,1, 12.663, 10516.162, 474.861, 52829.262 25/06/16,07:11:22,02,07,1, 11.9,1,1, 12.663, 10516.160, 474.866, 52829.249 25/06/16,07:11:22,03,07,1, 11.9,1,1, 12.663, 10516.169, 474.838, 52829.255 25/06/16,07:11:22,04,07,1, 11.9,1,1, 12.663, 10516.159, 474.855, 52829.221 25/06/16,07:11:22,05,07,1, 11.9,1,1, 12.663, 10516.167, 474.855, 52829.269 25/06/16,07:11:22,06,07,1, 11.9,1,1, 12.663, 10516.152, 474.856, 52829.327 25/06/16,07:11:22,07,07,1, 11.9,1,1, 12.663, 10516.159, 474.831, 52829.281 25/06/16,07:11:22,08,07,1, 11.9,1,1, 12.663, 10516.127, 474.860, 52829.320 25/06/16,07:11:22,09,07,1, 11.9,1,1, 12.663, 10516.146, 474.852, 52829.321 25/06/16,07:11:22,10,07,1, 11.9,1,1, 12.663, 10516.149, 474.836, 52829.254 25/06/16,07:11:22,11,07,1, 11.9,1,1, 12.663, 10516.120, 474.831, 52829.303 25/06/16,07:11:22,12,07,1, 11.9,1,1, 12.663, 10516.146, 474.832, 52829.302 25/06/16,07:11:22,13,07,1, 11.9,1,1, 12.663, 10516.118, 474.810, 52829.335 25/06/16,07:11:22,14,07,1, 11.9,1,1, 12.663, 10516.125, 474.807, 52829.327 25/06/16,07:11:22,15,07,1, 11.9,1,1, 12.663, 10516.112, 474.820, 52829.266 25/06/16,07:11:22,16,07,1, 11.9,1,1, 12.663, 10516.101, 474.781, 52829.315 25/06/16,07:11:22,17,07,1, 11.9,1,1, 12.663, 10516.118, 474.807, 52829.262 25/06/16,07:11:22,18,07,1, 11.9,1,1, 12.663, 10516.125, 474.806, 52829.369 25/06/16,07:11:22,19,07,1, 11.9,1,1, 12.663, 10516.110, 474.804, 52829.285 25/06/16,07:11:23,00,07,1, 12.0,1,1, 12.662, 10516.104, 474.804, 52829.285 25/06/16,07:11:23,01,07,1, 12.0,1,1, 12.662, 10516.098, 474.793, 52829.341 25/06/16,07:11:23,02,07,1, 12.0,1,1, 12.662, 10516.103, 474.761, 52829.336 25/06/16,07:11:23,03,07,1, 12.0,1,1, 12.662, 10516.088, 474.763, 52829.298 25/06/16,07:11:23,04,07,1, 12.0,1,1, 12.662, 10516.099, 474.765, 52829.320 25/06/16,07:11:23,05,07,1, 12.0,1,1, 12.662, 10516.099, 474.764, 52829.309 25/06/16,07:11:23,06,07,1, 12.0,1,1, 12.662, 10516.063, 474.729, 52829.294 25/06/16,07:11:23,07,07,1, 12.0,1,1, 12.662, 10516.058, 474.760, 52829.323 25/06/16,07:11:23,08,07,1, 12.0,1,1, 12.662, 10516.065, 474.771, 52829.347 25/06/16,07:11:23,09,07,1, 12.0,1,1, 12.662, 10516.060, 474.774, 52829.351 25/06/16,07:11:23,10,07,1, 12.0,1,1, 12.662, 10516.062, 474.745, 52829.353 25/06/16,07:11:23,11,07,1, 12.0,1,1, 12.662, 10516.042, 474.749, 52829.314 25/06/16,07:11:23,12,07,1, 12.0,1,1, 12.662, 10516.024, 474.716, 52829.342 25/06/16,07:11:23,13,07,1, 12.0,1,1, 12.662, 10516.060, 474.736, 52829.391 25/06/16,07:11:23,14,07,1, 12.0,1,1, 12.662, 10516.047, 474.725, 52829.326 25/06/16,07:11:23,15,07,1, 12.0,1,1, 12.662, 10516.048, 474.707, 52829.326 25/06/16,07:11:23,16,07,1, 12.0,1,1, 12.662, 10516.046, 474.734, 52829.292 25/06/16,07:11:23,17,07,1, 12.0,1,1, 12.662, 10516.040, 474.710, 52829.292 25/06/16,07:11:23,18,07,1, 12.0,1,1, 12.662, 10516.031, 474.712, 52829.330 25/06/16,07:11:23,19,07,1, 12.0,1,1, 12.662, 10516.064, 474.716, 52829.367 25/06/16,07:11:24,00,08,1, 11.9,1,1, 12.662, 10516.062, 474.716, 52829.367 25/06/16,07:11:24,01,08,1, 11.9,1,1, 12.662, 10516.027, 474.710, 52829.402 25/06/16,07:11:24,02,08,1, 11.9,1,1, 12.662, 10516.044, 474.684, 52829.259 25/06/16,07:11:24,03,08,1, 11.9,1,1, 12.662, 10516.027, 474.685, 52829.393 25/06/16,07:11:24,04,08,1, 11.9,1,1, 12.662, 10516.014, 474.674, 52829.273 25/06/16,07:11:24,05,08,1, 11.9,1,1, 12.662, 10516.027, 474.695, 52829.317 25/06/16,07:11:24,06,08,1, 11.9,1,1, 12.662, 10516.017, 474.677, 52829.344 25/06/16,07:11:24,07,08,1, 11.9,1,1, 12.662, 10516.005, 474.677, 52829.351 25/06/16,07:11:24,08,08,1, 11.9,1,1, 12.662, 10516.003, 474.684, 52829.378 25/06/16,07:11:24,09,08,1, 11.9,1,1, 12.662, 10516.000, 474.648, 52829.371 25/06/16,07:11:24,10,08,1, 11.9,1,1, 12.662, 10516.016, 474.659, 52829.346 25/06/16,07:11:24,11,08,1, 11.9,1,1, 12.662, 10516.014, 474.645, 52829.320 25/06/16,07:11:24,12,08,1, 11.9,1,1, 12.662, 10516.020, 474.658, 52829.324 25/06/16,07:11:24,13,08,1, 11.9,1,1, 12.662, 10515.989, 474.625, 52829.305 25/06/16,07:11:24,14,08,1, 11.9,1,1, 12.662, 10515.961, 474.667, 52829.339 25/06/16,07:11:24,15,08,1, 11.9,1,1, 12.662, 10515.986, 474.643, 52829.348 25/06/16,07:11:24,16,08,1, 11.9,1,1, 12.662, 10515.976, 474.641, 52829.283 25/06/16,07:11:24,17,08,1, 11.9,1,1, 12.662, 10515.949, 474.649, 52829.365 25/06/16,07:11:24,18,08,1, 11.9,1,1, 12.662, 10515.978, 474.642, 52829.306 25/06/16,07:11:24,19,08,1, 11.9,1,1, 12.662, 10515.965, 474.629, 52829.359 25/06/16,07:11:25,00,08,1, 11.9,1,1, 12.660, 10515.962, 474.629, 52829.359 25/06/16,07:11:25,01,08,1, 11.9,1,1, 12.660, 10515.976, 474.645, 52829.374 25/06/16,07:11:25,02,08,1, 11.9,1,1, 12.660, 10515.965, 474.606, 52829.371 25/06/16,07:11:25,03,08,1, 11.9,1,1, 12.660, 10515.953, 474.607, 52829.329 25/06/16,07:11:25,04,08,1, 11.9,1,1, 12.660, 10515.946, 474.619, 52829.375 25/06/16,07:11:25,05,08,1, 11.9,1,1, 12.660, 10515.953, 474.611, 52829.463 25/06/16,07:11:25,06,08,1, 11.9,1,1, 12.660, 10515.927, 474.595, 52829.267 25/06/16,07:11:25,07,08,1, 11.9,1,1, 12.660, 10515.922, 474.623, 52829.400 25/06/16,07:11:25,08,08,1, 11.9,1,1, 12.660, 10515.923, 474.605, 52829.429 25/06/16,07:11:25,09,08,1, 11.9,1,1, 12.660, 10515.915, 474.576, 52829.257 25/06/16,07:11:25,10,08,1, 11.9,1,1, 12.660, 10515.926, 474.595, 52829.410 25/06/16,07:11:25,11,08,1, 11.9,1,1, 12.660, 10515.926, 474.584, 52829.374 25/06/16,07:11:25,12,08,1, 11.9,1,1, 12.660, 10515.883, 474.588, 52829.333 25/06/16,07:11:25,13,08,1, 11.9,1,1, 12.660, 10515.876, 474.588, 52829.401 25/06/16,07:11:25,14,08,1, 11.9,1,1, 12.660, 10515.861, 474.583, 52829.343 25/06/16,07:11:25,15,08,1, 11.9,1,1, 12.660, 10515.908, 474.568, 52829.406 25/06/16,07:11:25,16,08,1, 11.9,1,1, 12.660, 10515.896, 474.586, 52829.437 25/06/16,07:11:25,17,08,1, 11.9,1,1, 12.660, 10515.881, 474.609, 52829.396 25/06/16,07:11:25,18,08,1, 11.9,1,1, 12.660, 10515.876, 474.557, 52829.396 25/06/16,07:11:25,19,08,1, 11.9,1,1, 12.660, 10515.880, 474.598, 52829.381 25/06/16,07:11:26,00,08,1, 11.9,1,1, 12.664, 10515.878, 474.598, 52829.381 25/06/16,07:11:26,01,08,1, 11.9,1,1, 12.664, 10515.850, 474.588, 52829.411 25/06/16,07:11:26,02,08,1, 11.9,1,1, 12.664, 10515.840, 474.594, 52829.380 25/06/16,07:11:26,03,08,1, 11.9,1,1, 12.664, 10515.857, 474.572, 52829.420 25/06/16,07:11:26,04,08,1, 11.9,1,1, 12.664, 10515.851, 474.596, 52829.368 25/06/16,07:11:26,05,08,1, 11.9,1,1, 12.664, 10515.830, 474.575, 52829.414 25/06/16,07:11:26,06,08,1, 11.9,1,1, 12.664, 10515.848, 474.613, 52829.476 25/06/16,07:11:26,07,08,1, 11.9,1,1, 12.664, 10515.836, 474.591, 52829.441 25/06/16,07:11:26,08,08,1, 11.9,1,1, 12.664, 10515.843, 474.594, 52829.360 25/06/16,07:11:26,09,08,1, 11.9,1,1, 12.664, 10515.829, 474.589, 52829.383 25/06/16,07:11:26,10,08,1, 11.9,1,1, 12.664, 10515.810, 474.590, 52829.391 25/06/16,07:11:26,11,08,1, 11.9,1,1, 12.664, 10515.796, 474.590, 52829.398 25/06/16,07:11:26,12,08,1, 11.9,1,1, 12.664, 10515.813, 474.601, 52829.393 25/06/16,07:11:26,13,08,1, 11.9,1,1, 12.664, 10515.828, 474.616, 52829.386 25/06/16,07:11:26,14,08,1, 11.9,1,1, 12.664, 10515.805, 474.593, 52829.434 25/06/16,07:11:26,15,08,1, 11.9,1,1, 12.664, 10515.835, 474.594, 52829.489 25/06/16,07:11:26,16,08,1, 11.9,1,1, 12.664, 10515.814, 474.585, 52829.365 25/06/16,07:11:26,17,08,1, 11.9,1,1, 12.664, 10515.785, 474.580, 52829.477 25/06/16,07:11:26,18,08,1, 11.9,1,1, 12.664, 10515.768, 474.598, 52829.504 25/06/16,07:11:26,19,08,1, 11.9,1,1, 12.664, 10515.774, 474.579, 52829.470 25/06/16,07:11:27,00,07,1, 11.9,1,1, 12.661, 10515.770, 474.579, 52829.470 25/06/16,07:11:27,01,07,1, 11.9,1,1, 12.661, 10515.791, 474.587, 52829.454 25/06/16,07:11:27,02,07,1, 11.9,1,1, 12.661, 10515.766, 474.584, 52829.423 25/06/16,07:11:27,03,07,1, 11.9,1,1, 12.661, 10515.766, 474.568, 52829.405 25/06/16,07:11:27,04,07,1, 11.9,1,1, 12.661, 10515.767, 474.574, 52829.467 25/06/16,07:11:27,05,07,1, 11.9,1,1, 12.661, 10515.744, 474.593, 52829.445 25/06/16,07:11:27,06,07,1, 11.9,1,1, 12.661, 10515.736, 474.591, 52829.476 25/06/16,07:11:27,07,07,1, 11.9,1,1, 12.661, 10515.760, 474.590, 52829.483 25/06/16,07:11:27,08,07,1, 11.9,1,1, 12.661, 10515.732, 474.591, 52829.446 25/06/16,07:11:27,09,07,1, 11.9,1,1, 12.661, 10515.722, 474.573, 52829.506 25/06/16,07:11:27,10,07,1, 11.9,1,1, 12.661, 10515.746, 474.563, 52829.433 25/06/16,07:11:27,11,07,1, 11.9,1,1, 12.661, 10515.731, 474.564, 52829.475 25/06/16,07:11:27,12,07,1, 11.9,1,1, 12.661, 10515.763, 474.589, 52829.470 25/06/16,07:11:27,13,07,1, 11.9,1,1, 12.661, 10515.719, 474.565, 52829.437 25/06/16,07:11:27,14,07,1, 11.9,1,1, 12.661, 10515.729, 474.604, 52829.428 25/06/16,07:11:27,15,07,1, 11.9,1,1, 12.661, 10515.709, 474.606, 52829.437 25/06/16,07:11:27,16,07,1, 11.9,1,1, 12.661, 10515.687, 474.587, 52829.497 25/06/16,07:11:27,17,07,1, 11.9,1,1, 12.661, 10515.693, 474.575, 52829.454 25/06/16,07:11:27,18,07,1, 11.9,1,1, 12.661, 10515.696, 474.607, 52829.548 25/06/16,07:11:27,19,07,1, 11.9,1,1, 12.661, 10515.684, 474.584, 52829.566 25/06/16,07:11:28,00,07,1, 11.9,1,1, 12.666, 10515.678, 474.584, 52829.566 25/06/16,07:11:28,01,07,1, 11.9,1,1, 12.666, 10515.697, 474.592, 52829.464 25/06/16,07:11:28,02,07,1, 11.9,1,1, 12.666, 10515.679, 474.590, 52829.539 25/06/16,07:11:28,03,07,1, 11.9,1,1, 12.666, 10515.689, 474.593, 52829.479 25/06/16,07:11:28,04,07,1, 11.9,1,1, 12.666, 10515.687, 474.612, 52829.524 25/06/16,07:11:28,05,07,1, 11.9,1,1, 12.666, 10515.677, 474.618, 52829.507 25/06/16,07:11:28,06,07,1, 11.9,1,1, 12.666, 10515.678, 474.580, 52829.490 25/06/16,07:11:28,07,07,1, 11.9,1,1, 12.666, 10515.663, 474.598, 52829.530 25/06/16,07:11:28,08,07,1, 11.9,1,1, 12.666, 10515.663, 474.584, 52829.508 25/06/16,07:11:28,09,07,1, 11.9,1,1, 12.666, 10515.655, 474.586, 52829.543 25/06/16,07:11:28,10,07,1, 11.9,1,1, 12.666, 10515.620, 474.611, 52829.594 25/06/16,07:11:28,11,07,1, 11.9,1,1, 12.666, 10515.665, 474.600, 52829.485 25/06/16,07:11:28,12,07,1, 11.9,1,1, 12.666, 10515.665, 474.608, 52829.533 25/06/16,07:11:28,13,07,1, 11.9,1,1, 12.666, 10515.648, 474.605, 52829.502 25/06/16,07:11:28,14,07,1, 11.9,1,1, 12.666, 10515.626, 474.604, 52829.590 25/06/16,07:11:28,15,07,1, 11.9,1,1, 12.666, 10515.643, 474.624, 52829.550 25/06/16,07:11:28,16,07,1, 11.9,1,1, 12.666, 10515.628, 474.615, 52829.536 25/06/16,07:11:28,17,07,1, 11.9,1,1, 12.666, 10515.622, 474.649, 52829.530 25/06/16,07:11:28,18,07,1, 11.9,1,1, 12.666, 10515.612, 474.605, 52829.531 25/06/16,07:11:28,19,07,1, 11.9,1,1, 12.666, 10515.616, 474.617, 52829.513 25/06/16,07:11:29,00,08,1, 12.0,1,1, 12.664, 10515.611, 474.617, 52829.513 25/06/16,07:11:29,01,08,1, 12.0,1,1, 12.664, 10515.595, 474.632, 52829.553 25/06/16,07:11:29,02,08,1, 12.0,1,1, 12.664, 10515.591, 474.637, 52829.574 25/06/16,07:11:29,03,08,1, 12.0,1,1, 12.664, 10515.588, 474.641, 52829.524 25/06/16,07:11:29,04,08,1, 12.0,1,1, 12.664, 10515.575, 474.625, 52829.517 25/06/16,07:11:29,05,08,1, 12.0,1,1, 12.664, 10515.588, 474.629, 52829.547 25/06/16,07:11:29,06,08,1, 12.0,1,1, 12.664, 10515.557, 474.664, 52829.624 25/06/16,07:11:29,07,08,1, 12.0,1,1, 12.664, 10515.591, 474.636, 52829.577 25/06/16,07:11:29,08,08,1, 12.0,1,1, 12.664, 10515.564, 474.656, 52829.553 25/06/16,07:11:29,09,08,1, 12.0,1,1, 12.664, 10515.547, 474.676, 52829.580 25/06/16,07:11:29,10,08,1, 12.0,1,1, 12.664, 10515.558, 474.666, 52829.623 25/06/16,07:11:29,11,08,1, 12.0,1,1, 12.664, 10515.563, 474.680, 52829.603 25/06/16,07:11:29,12,08,1, 12.0,1,1, 12.664, 10515.574, 474.672, 52829.625 25/06/16,07:11:29,13,08,1, 12.0,1,1, 12.664, 10515.566, 474.702, 52829.656 25/06/16,07:11:29,14,08,1, 12.0,1,1, 12.664, 10515.521, 474.685, 52829.530 25/06/16,07:11:29,15,08,1, 12.0,1,1, 12.664, 10515.549, 474.709, 52829.626 25/06/16,07:11:29,16,08,1, 12.0,1,1, 12.664, 10515.571, 474.697, 52829.650 25/06/16,07:11:29,17,08,1, 12.0,1,1, 12.664, 10515.515, 474.700, 52829.721 25/06/16,07:11:29,18,08,1, 12.0,1,1, 12.664, 10515.543, 474.706, 52829.685 25/06/16,07:11:29,19,08,1, 12.0,1,1, 12.664, 10515.543, 474.721, 52829.619 25/06/16,07:11:30,00,08,1, 11.8,1,1, 12.665, 10515.536, 474.721, 52829.619 25/06/16,07:11:30,01,08,1, 11.8,1,1, 12.665, 10515.534, 474.711, 52829.649 25/06/16,07:11:30,02,08,1, 11.8,1,1, 12.665, 10515.533, 474.727, 52829.639 25/06/16,07:11:30,03,08,1, 11.8,1,1, 12.665, 10515.486, 474.731, 52829.605 25/06/16,07:11:30,04,08,1, 11.8,1,1, 12.665, 10515.504, 474.704, 52829.619 25/06/16,07:11:30,05,08,1, 11.8,1,1, 12.665, 10515.503, 474.745, 52829.700 25/06/16,07:11:30,06,08,1, 11.8,1,1, 12.665, 10515.499, 474.726, 52829.654 25/06/16,07:11:30,07,08,1, 11.8,1,1, 12.665, 10515.498, 474.731, 52829.646 25/06/16,07:11:30,08,08,1, 11.8,1,1, 12.665, 10515.501, 474.737, 52829.624 25/06/16,07:11:30,09,08,1, 11.8,1,1, 12.665, 10515.510, 474.746, 52829.704 25/06/16,07:11:30,10,08,1, 11.8,1,1, 12.665, 10515.492, 474.748, 52829.749 25/06/16,07:11:30,11,08,1, 11.8,1,1, 12.665, 10515.480, 474.758, 52829.633 25/06/16,07:11:30,12,08,1, 11.8,1,1, 12.665, 10515.471, 474.762, 52829.641 25/06/16,07:11:30,13,08,1, 11.8,1,1, 12.665, 10515.449, 474.751, 52829.733 25/06/16,07:11:30,14,08,1, 11.8,1,1, 12.665, 10515.462, 474.802, 52829.667 25/06/16,07:11:30,15,08,1, 11.8,1,1, 12.665, 10515.447, 474.784, 52829.642 25/06/16,07:11:30,16,08,1, 11.8,1,1, 12.665, 10515.470, 474.759, 52829.640 25/06/16,07:11:30,17,08,1, 11.8,1,1, 12.665, 10515.466, 474.786, 52829.674 25/06/16,07:11:30,18,08,1, 11.8,1,1, 12.665, 10515.446, 474.793, 52829.659 25/06/16,07:11:30,19,08,1, 11.8,1,1, 12.665, 10515.481, 474.794, 52829.702 25/06/16,07:11:31,00,08,1, 11.8,1,1, 12.665, 10515.478, 474.794, 52829.702 25/06/16,07:11:31,01,08,1, 11.8,1,1, 12.665, 10515.468, 474.827, 52829.672 25/06/16,07:11:31,02,08,1, 11.8,1,1, 12.665, 10515.459, 474.800, 52829.656 25/06/16,07:11:31,03,08,1, 11.8,1,1, 12.665, 10515.455, 474.805, 52829.626 25/06/16,07:11:31,04,08,1, 11.8,1,1, 12.665, 10515.461, 474.812, 52829.676 25/06/16,07:11:31,05,08,1, 11.8,1,1, 12.665, 10515.452, 474.809, 52829.724 25/06/16,07:11:31,06,08,1, 11.8,1,1, 12.665, 10515.418, 474.826, 52829.770 25/06/16,07:11:31,07,08,1, 11.8,1,1, 12.665, 10515.473, 474.852, 52829.669 25/06/16,07:11:31,08,08,1, 11.8,1,1, 12.665, 10515.417, 474.844, 52829.668 25/06/16,07:11:31,09,08,1, 11.8,1,1, 12.665, 10515.456, 474.843, 52829.753 25/06/16,07:11:31,10,08,1, 11.8,1,1, 12.665, 10515.436, 474.834, 52829.715 25/06/16,07:11:31,11,08,1, 11.8,1,1, 12.665, 10515.438, 474.855, 52829.720 25/06/16,07:11:31,12,08,1, 11.8,1,1, 12.665, 10515.432, 474.831, 52829.685 25/06/16,07:11:31,13,08,1, 11.8,1,1, 12.665, 10515.410, 474.849, 52829.758 25/06/16,07:11:31,14,08,1, 11.8,1,1, 12.665, 10515.400, 474.875, 52829.745 25/06/16,07:11:31,15,08,1, 11.8,1,1, 12.665, 10515.401, 474.843, 52829.652 25/06/16,07:11:31,16,08,1, 11.8,1,1, 12.665, 10515.427, 474.844, 52829.687 25/06/16,07:11:31,17,08,1, 11.8,1,1, 12.665, 10515.425, 474.864, 52829.711 25/06/16,07:11:31,18,08,1, 11.8,1,1, 12.665, 10515.413, 474.863, 52829.713 25/06/16,07:11:31,19,08,1, 11.8,1,1, 12.665, 10515.405, 474.883, 52829.733 25/06/16,07:11:32,00,07,1, 11.9,1,1, 12.667, 10515.403, 474.883, 52829.733 25/06/16,07:11:32,01,07,1, 11.9,1,1, 12.667, 10515.414, 474.882, 52829.719 25/06/16,07:11:32,02,07,1, 11.9,1,1, 12.667, 10515.434, 474.894, 52829.776 25/06/16,07:11:32,03,07,1, 11.9,1,1, 12.667, 10515.411, 474.888, 52829.721 25/06/16,07:11:32,04,07,1, 11.9,1,1, 12.667, 10515.391, 474.910, 52829.771 25/06/16,07:11:32,05,07,1, 11.9,1,1, 12.667, 10515.411, 474.923, 52829.741 25/06/16,07:11:32,06,07,1, 11.9,1,1, 12.667, 10515.428, 474.918, 52829.785 25/06/16,07:11:32,07,07,1, 11.9,1,1, 12.667, 10515.400, 474.929, 52829.785 25/06/16,07:11:32,08,07,1, 11.9,1,1, 12.667, 10515.393, 474.922, 52829.814 25/06/16,07:11:32,09,07,1, 11.9,1,1, 12.667, 10515.387, 474.941, 52829.773 25/06/16,07:11:32,10,07,1, 11.9,1,1, 12.667, 10515.395, 474.944, 52829.794 25/06/16,07:11:32,11,07,1, 11.9,1,1, 12.667, 10515.396, 474.935, 52829.800 25/06/16,07:11:32,12,07,1, 11.9,1,1, 12.667, 10515.390, 474.940, 52829.805 25/06/16,07:11:32,13,07,1, 11.9,1,1, 12.667, 10515.381, 474.969, 52829.822 25/06/16,07:11:32,14,07,1, 11.9,1,1, 12.667, 10515.400, 474.976, 52829.778 25/06/16,07:11:32,15,07,1, 11.9,1,1, 12.667, 10515.386, 474.986, 52829.756 25/06/16,07:11:32,16,07,1, 11.9,1,1, 12.667, 10515.366, 474.967, 52829.833 25/06/16,07:11:32,17,07,1, 11.9,1,1, 12.667, 10515.396, 475.023, 52829.817 25/06/16,07:11:32,18,07,1, 11.9,1,1, 12.667, 10515.397, 475.021, 52829.832 25/06/16,07:11:32,19,07,1, 11.9,1,1, 12.667, 10515.354, 475.012, 52829.810 25/06/16,07:11:33,00,07,1, 11.9,1,1, 12.668, 10515.352, 475.012, 52829.810 25/06/16,07:11:33,01,07,1, 11.9,1,1, 12.668, 10515.379, 475.019, 52829.764 25/06/16,07:11:33,02,07,1, 11.9,1,1, 12.668, 10515.370, 475.032, 52829.798 25/06/16,07:11:33,03,07,1, 11.9,1,1, 12.668, 10515.385, 475.050, 52829.783 25/06/16,07:11:33,04,07,1, 11.9,1,1, 12.668, 10515.368, 475.067, 52829.804 25/06/16,07:11:33,05,07,1, 11.9,1,1, 12.668, 10515.360, 475.058, 52829.828 25/06/16,07:11:33,06,07,1, 11.9,1,1, 12.668, 10515.346, 475.066, 52829.864 25/06/16,07:11:33,07,07,1, 11.9,1,1, 12.668, 10515.358, 475.083, 52829.856 25/06/16,07:11:33,08,07,1, 11.9,1,1, 12.668, 10515.360, 475.084, 52829.823 25/06/16,07:11:33,09,07,1, 11.9,1,1, 12.668, 10515.361, 475.096, 52829.798 25/06/16,07:11:33,10,07,1, 11.9,1,1, 12.668, 10515.353, 475.113, 52829.793 25/06/16,07:11:33,11,07,1, 11.9,1,1, 12.668, 10515.343, 475.086, 52829.843 25/06/16,07:11:33,12,07,1, 11.9,1,1, 12.668, 10515.337, 475.108, 52829.841 25/06/16,07:11:33,13,07,1, 11.9,1,1, 12.668, 10515.353, 475.138, 52829.861 25/06/16,07:11:33,14,07,1, 11.9,1,1, 12.668, 10515.338, 475.144, 52829.874 25/06/16,07:11:33,15,07,1, 11.9,1,1, 12.668, 10515.355, 475.142, 52829.861 25/06/16,07:11:33,16,07,1, 11.9,1,1, 12.668, 10515.357, 475.174, 52829.865 25/06/16,07:11:33,17,07,1, 11.9,1,1, 12.668, 10515.359, 475.183, 52829.859 25/06/16,07:11:33,18,07,1, 11.9,1,1, 12.668, 10515.313, 475.173, 52829.916 25/06/16,07:11:33,19,07,1, 11.9,1,1, 12.668, 10515.358, 475.172, 52829.906 25/06/16,07:11:34,00,08,1, 11.9,1,1, 12.664, 10515.352, 475.172, 52829.906 25/06/16,07:11:34,01,08,1, 11.9,1,1, 12.664, 10515.342, 475.220, 52829.893 25/06/16,07:11:34,02,08,1, 11.9,1,1, 12.664, 10515.356, 475.194, 52829.898 25/06/16,07:11:34,03,08,1, 11.9,1,1, 12.664, 10515.347, 475.221, 52829.830 25/06/16,07:11:34,04,08,1, 11.9,1,1, 12.664, 10515.342, 475.243, 52829.874 25/06/16,07:11:34,05,08,1, 11.9,1,1, 12.664, 10515.348, 475.224, 52829.847 25/06/16,07:11:34,06,08,1, 11.9,1,1, 12.664, 10515.325, 475.223, 52829.842 25/06/16,07:11:34,07,08,1, 11.9,1,1, 12.664, 10515.326, 475.259, 52829.956 25/06/16,07:11:34,08,08,1, 11.9,1,1, 12.664, 10515.317, 475.246, 52829.861 25/06/16,07:11:34,09,08,1, 11.9,1,1, 12.664, 10515.368, 475.259, 52829.865 25/06/16,07:11:34,10,08,1, 11.9,1,1, 12.664, 10515.355, 475.270, 52829.861 25/06/16,07:11:34,11,08,1, 11.9,1,1, 12.664, 10515.351, 475.257, 52829.882 25/06/16,07:11:34,12,08,1, 11.9,1,1, 12.664, 10515.327, 475.248, 52829.930 25/06/16,07:11:34,13,08,1, 11.9,1,1, 12.664, 10515.351, 475.315, 52829.886 25/06/16,07:11:34,14,08,1, 11.9,1,1, 12.664, 10515.332, 475.301, 52829.915 25/06/16,07:11:34,15,08,1, 11.9,1,1, 12.664, 10515.320, 475.269, 52829.837 25/06/16,07:11:34,16,08,1, 11.9,1,1, 12.664, 10515.336, 475.342, 52829.909 25/06/16,07:11:34,17,08,1, 11.9,1,1, 12.664, 10515.349, 475.343, 52829.906 25/06/16,07:11:34,18,08,1, 11.9,1,1, 12.664, 10515.331, 475.344, 52829.944 25/06/16,07:11:34,19,08,1, 11.9,1,1, 12.664, 10515.347, 475.345, 52829.932 25/06/16,07:11:35,00,08,1, 11.9,1,1, 12.671, 10515.344, 475.345, 52829.932 25/06/16,07:11:35,01,08,1, 11.9,1,1, 12.671, 10515.335, 475.366, 52829.929 25/06/16,07:11:35,02,08,1, 11.9,1,1, 12.671, 10515.330, 475.366, 52829.892 25/06/16,07:11:35,03,08,1, 11.9,1,1, 12.671, 10515.358, 475.369, 52829.908 25/06/16,07:11:35,04,08,1, 11.9,1,1, 12.671, 10515.360, 475.386, 52829.918 25/06/16,07:11:35,05,08,1, 11.9,1,1, 12.671, 10515.341, 475.402, 52829.956 25/06/16,07:11:35,06,08,1, 11.9,1,1, 12.671, 10515.376, 475.431, 52829.969 25/06/16,07:11:35,07,08,1, 11.9,1,1, 12.671, 10515.335, 475.425, 52829.947 25/06/16,07:11:35,08,08,1, 11.9,1,1, 12.671, 10515.364, 475.424, 52829.920 25/06/16,07:11:35,09,08,1, 11.9,1,1, 12.671, 10515.328, 475.412, 52829.850 25/06/16,07:11:35,10,08,1, 11.9,1,1, 12.671, 10515.331, 475.446, 52829.982 25/06/16,07:11:35,11,08,1, 11.9,1,1, 12.671, 10515.360, 475.444, 52830.024 25/06/16,07:11:35,12,08,1, 11.9,1,1, 12.671, 10515.349, 475.451, 52829.962 25/06/16,07:11:35,13,08,1, 11.9,1,1, 12.671, 10515.347, 475.475, 52829.938 25/06/16,07:11:35,14,08,1, 11.9,1,1, 12.671, 10515.358, 475.493, 52830.005 25/06/16,07:11:35,15,08,1, 11.9,1,1, 12.671, 10515.331, 475.487, 52829.981 25/06/16,07:11:35,16,08,1, 11.9,1,1, 12.671, 10515.380, 475.504, 52830.026 25/06/16,07:11:35,17,08,1, 11.9,1,1, 12.671, 10515.372, 475.516, 52830.002 25/06/16,07:11:35,18,08,1, 11.9,1,1, 12.671, 10515.389, 475.478, 52829.972 25/06/16,07:11:35,19,08,1, 11.9,1,1, 12.671, 10515.367, 475.524, 52830.002 25/06/16,07:11:36,00,08,1, 11.9,1,1, 12.666, 10515.361, 475.524, 52830.002 25/06/16,07:11:36,01,08,1, 11.9,1,1, 12.666, 10515.393, 475.524, 52829.993 25/06/16,07:11:36,02,08,1, 11.9,1,1, 12.666, 10515.399, 475.545, 52830.021 25/06/16,07:11:36,03,08,1, 11.9,1,1, 12.666, 10515.420, 475.551, 52830.011 25/06/16,07:11:36,04,08,1, 11.9,1,1, 12.666, 10515.391, 475.542, 52830.031 25/06/16,07:11:36,05,08,1, 11.9,1,1, 12.666, 10515.429, 475.560, 52830.010 25/06/16,07:11:36,06,08,1, 11.9,1,1, 12.666, 10515.412, 475.579, 52830.030 25/06/16,07:11:36,07,08,1, 11.9,1,1, 12.666, 10515.392, 475.561, 52830.017 25/06/16,07:11:36,08,08,1, 11.9,1,1, 12.666, 10515.418, 475.586, 52829.974 25/06/16,07:11:36,09,08,1, 11.9,1,1, 12.666, 10515.406, 475.610, 52830.006 25/06/16,07:11:36,10,08,1, 11.9,1,1, 12.666, 10515.401, 475.649, 52830.039 25/06/16,07:11:36,11,08,1, 11.9,1,1, 12.666, 10515.392, 475.627, 52829.998 25/06/16,07:11:36,12,08,1, 11.9,1,1, 12.666, 10515.411, 475.621, 52830.051 25/06/16,07:11:36,13,08,1, 11.9,1,1, 12.666, 10515.411, 475.628, 52829.954 25/06/16,07:11:36,14,08,1, 11.9,1,1, 12.666, 10515.417, 475.661, 52830.050 25/06/16,07:11:36,15,08,1, 11.9,1,1, 12.666, 10515.422, 475.643, 52829.979 25/06/16,07:11:36,16,08,1, 11.9,1,1, 12.666, 10515.415, 475.655, 52829.981 25/06/16,07:11:36,17,08,1, 11.9,1,1, 12.666, 10515.424, 475.683, 52830.009 25/06/16,07:11:36,18,08,1, 11.9,1,1, 12.666, 10515.406, 475.670, 52830.024 25/06/16,07:11:36,19,08,1, 11.9,1,1, 12.666, 10515.430, 475.694, 52830.069 25/06/16,07:11:37,00,07,1, 11.9,1,1, 12.668, 10515.428, 475.694, 52830.069 25/06/16,07:11:37,01,07,1, 11.9,1,1, 12.668, 10515.461, 475.692, 52830.026 25/06/16,07:11:37,02,07,1, 11.9,1,1, 12.668, 10515.434, 475.698, 52830.070 25/06/16,07:11:37,03,07,1, 11.9,1,1, 12.668, 10515.445, 475.696, 52830.000 25/06/16,07:11:37,04,07,1, 11.9,1,1, 12.668, 10515.438, 475.719, 52830.003 25/06/16,07:11:37,05,07,1, 11.9,1,1, 12.668, 10515.433, 475.713, 52830.004 25/06/16,07:11:37,06,07,1, 11.9,1,1, 12.668, 10515.485, 475.723, 52830.028 25/06/16,07:11:37,07,07,1, 11.9,1,1, 12.668, 10515.465, 475.769, 52830.076 25/06/16,07:11:37,08,07,1, 11.9,1,1, 12.668, 10515.445, 475.748, 52830.117 25/06/16,07:11:37,09,07,1, 11.9,1,1, 12.668, 10515.465, 475.751, 52830.026 25/06/16,07:11:37,10,07,1, 11.9,1,1, 12.668, 10515.454, 475.763, 52830.103 25/06/16,07:11:37,11,07,1, 11.9,1,1, 12.668, 10515.494, 475.777, 52830.029 25/06/16,07:11:37,12,07,1, 11.9,1,1, 12.668, 10515.483, 475.805, 52829.983 25/06/16,07:11:37,13,07,1, 11.9,1,1, 12.668, 10515.467, 475.818, 52830.095 25/06/16,07:11:37,14,07,1, 11.9,1,1, 12.668, 10515.488, 475.811, 52830.104 25/06/16,07:11:37,15,07,1, 11.9,1,1, 12.668, 10515.500, 475.807, 52830.110 25/06/16,07:11:37,16,07,1, 11.9,1,1, 12.668, 10515.493, 475.842, 52830.037 25/06/16,07:11:37,17,07,1, 11.9,1,1, 12.668, 10515.494, 475.856, 52830.062 25/06/16,07:11:37,18,07,1, 11.9,1,1, 12.668, 10515.480, 475.822, 52830.050 25/06/16,07:11:37,19,07,1, 11.9,1,1, 12.668, 10515.512, 475.861, 52830.077 25/06/16,07:11:38,00,09,1, 11.9,1,1, 12.670, 10515.511, 475.861, 52830.077 25/06/16,07:11:38,01,09,1, 11.9,1,1, 12.670, 10515.492, 475.854, 52830.109 25/06/16,07:11:38,02,09,1, 11.9,1,1, 12.670, 10515.541, 475.890, 52830.135 25/06/16,07:11:38,03,09,1, 11.9,1,1, 12.670, 10515.530, 475.887, 52830.065 25/06/16,07:11:38,04,09,1, 11.9,1,1, 12.670, 10515.537, 475.872, 52830.054 25/06/16,07:11:38,05,09,1, 11.9,1,1, 12.670, 10515.534, 475.892, 52830.104 25/06/16,07:11:38,06,09,1, 11.9,1,1, 12.670, 10515.547, 475.879, 52830.062 25/06/16,07:11:38,07,09,1, 11.9,1,1, 12.670, 10515.553, 475.915, 52830.148 25/06/16,07:11:38,08,09,1, 11.9,1,1, 12.670, 10515.567, 475.925, 52830.092 25/06/16,07:11:38,09,09,1, 11.9,1,1, 12.670, 10515.576, 475.943, 52830.076 25/06/16,07:11:38,10,09,1, 11.9,1,1, 12.670, 10515.599, 475.954, 52830.173 25/06/16,07:11:38,11,09,1, 11.9,1,1, 12.670, 10515.582, 475.928, 52830.139 25/06/16,07:11:38,12,09,1, 11.9,1,1, 12.670, 10515.620, 475.931, 52830.053 25/06/16,07:11:38,13,09,1, 11.9,1,1, 12.670, 10515.622, 475.962, 52830.117 25/06/16,07:11:38,14,09,1, 11.9,1,1, 12.670, 10515.601, 475.958, 52830.100 25/06/16,07:11:38,15,09,1, 11.9,1,1, 12.670, 10515.612, 475.958, 52830.078 25/06/16,07:11:38,16,09,1, 11.9,1,1, 12.670, 10515.619, 475.998, 52830.115 25/06/16,07:11:38,17,09,1, 11.9,1,1, 12.670, 10515.667, 476.000, 52830.141 25/06/16,07:11:38,18,09,1, 11.9,1,1, 12.670, 10515.660, 476.007, 52830.155 25/06/16,07:11:38,19,09,1, 11.9,1,1, 12.670, 10515.653, 475.997, 52830.085 25/06/16,07:11:39,00,08,1, 11.9,1,1, 12.665, 10515.645, 475.997, 52830.085 25/06/16,07:11:39,01,08,1, 11.9,1,1, 12.665, 10515.659, 476.003, 52830.093 25/06/16,07:11:39,02,08,1, 11.9,1,1, 12.665, 10515.680, 476.003, 52830.103 25/06/16,07:11:39,03,08,1, 11.9,1,1, 12.665, 10515.694, 476.012, 52830.094 25/06/16,07:11:39,04,08,1, 11.9,1,1, 12.665, 10515.692, 476.060, 52830.185 25/06/16,07:11:39,05,08,1, 11.9,1,1, 12.665, 10515.691, 476.043, 52830.138 25/06/16,07:11:39,06,08,1, 11.9,1,1, 12.665, 10515.714, 476.035, 52830.150 25/06/16,07:11:39,07,08,1, 11.9,1,1, 12.665, 10515.715, 476.033, 52830.148 25/06/16,07:11:39,08,08,1, 11.9,1,1, 12.665, 10515.724, 476.048, 52830.132 25/06/16,07:11:39,09,08,1, 11.9,1,1, 12.665, 10515.730, 476.061, 52830.126 25/06/16,07:11:39,10,08,1, 11.9,1,1, 12.665, 10515.741, 476.079, 52830.191 25/06/16,07:11:39,11,08,1, 11.9,1,1, 12.665, 10515.751, 476.072, 52830.147 25/06/16,07:11:39,12,08,1, 11.9,1,1, 12.665, 10515.754, 476.070, 52830.126 25/06/16,07:11:39,13,08,1, 11.9,1,1, 12.665, 10515.724, 476.072, 52830.114 25/06/16,07:11:39,14,08,1, 11.9,1,1, 12.665, 10515.759, 476.107, 52830.178 25/06/16,07:11:39,15,08,1, 11.9,1,1, 12.665, 10515.777, 476.133, 52830.170 25/06/16,07:11:39,16,08,1, 11.9,1,1, 12.665, 10515.792, 476.119, 52830.197 25/06/16,07:11:39,17,08,1, 11.9,1,1, 12.665, 10515.811, 476.128, 52830.167 25/06/16,07:11:39,18,08,1, 11.9,1,1, 12.665, 10515.800, 476.127, 52830.181 25/06/16,07:11:39,19,08,1, 11.9,1,1, 12.665, 10515.825, 476.140, 52830.116 25/06/16,07:11:40,00,08,1, 11.9,1,1, 12.670, 10515.820, 476.140, 52830.116 25/06/16,07:11:40,01,08,1, 11.9,1,1, 12.670, 10515.827, 476.164, 52830.153 25/06/16,07:11:40,02,08,1, 11.9,1,1, 12.670, 10515.833, 476.171, 52830.125 25/06/16,07:11:40,03,08,1, 11.9,1,1, 12.670, 10515.868, 476.181, 52830.196 25/06/16,07:11:40,04,08,1, 11.9,1,1, 12.670, 10515.885, 476.158, 52830.228 25/06/16,07:11:40,05,08,1, 11.9,1,1, 12.670, 10515.865, 476.175, 52830.216 25/06/16,07:11:40,06,08,1, 11.9,1,1, 12.670, 10515.885, 476.180, 52830.134 25/06/16,07:11:40,07,08,1, 11.9,1,1, 12.670, 10515.905, 476.191, 52830.198 25/06/16,07:11:40,08,08,1, 11.9,1,1, 12.670, 10515.889, 476.222, 52830.161 25/06/16,07:11:40,09,08,1, 11.9,1,1, 12.670, 10515.909, 476.217, 52830.136 25/06/16,07:11:40,10,08,1, 11.9,1,1, 12.670, 10515.918, 476.200, 52830.211 25/06/16,07:11:40,11,08,1, 11.9,1,1, 12.670, 10515.919, 476.215, 52830.237 25/06/16,07:11:40,12,08,1, 11.9,1,1, 12.670, 10515.917, 476.254, 52830.242 25/06/16,07:11:40,13,08,1, 11.9,1,1, 12.670, 10515.928, 476.217, 52830.186 25/06/16,07:11:40,14,08,1, 11.9,1,1, 12.670, 10515.930, 476.239, 52830.287 25/06/16,07:11:40,15,08,1, 11.9,1,1, 12.670, 10515.972, 476.230, 52830.239 25/06/16,07:11:40,16,08,1, 11.9,1,1, 12.670, 10515.981, 476.238, 52830.232 25/06/16,07:11:40,17,08,1, 11.9,1,1, 12.670, 10515.972, 476.244, 52830.263 25/06/16,07:11:40,18,08,1, 11.9,1,1, 12.670, 10516.008, 476.280, 52830.265 25/06/16,07:11:40,19,08,1, 11.9,1,1, 12.670, 10516.011, 476.243, 52830.198 25/06/16,07:11:41,00,08,1, 11.9,1,1, 12.667, 10516.003, 476.243, 52830.198 25/06/16,07:11:41,01,08,1, 11.9,1,1, 12.667, 10516.028, 476.284, 52830.274 25/06/16,07:11:41,02,08,1, 11.9,1,1, 12.667, 10516.040, 476.290, 52830.241 25/06/16,07:11:41,03,08,1, 11.9,1,1, 12.667, 10516.041, 476.275, 52830.171 25/06/16,07:11:41,04,08,1, 11.9,1,1, 12.667, 10516.071, 476.278, 52830.239 25/06/16,07:11:41,05,08,1, 11.9,1,1, 12.667, 10516.068, 476.300, 52830.274 25/06/16,07:11:41,06,08,1, 11.9,1,1, 12.667, 10516.084, 476.298, 52830.195 25/06/16,07:11:41,07,08,1, 11.9,1,1, 12.667, 10516.073, 476.306, 52830.260 25/06/16,07:11:41,08,08,1, 11.9,1,1, 12.667, 10516.095, 476.293, 52830.275 25/06/16,07:11:41,09,08,1, 11.9,1,1, 12.667, 10516.112, 476.294, 52830.232 25/06/16,07:11:41,10,08,1, 11.9,1,1, 12.667, 10516.111, 476.293, 52830.225 25/06/16,07:11:41,11,08,1, 11.9,1,1, 12.667, 10516.117, 476.329, 52830.211 25/06/16,07:11:41,12,08,1, 11.9,1,1, 12.667, 10516.115, 476.319, 52830.244 25/06/16,07:11:41,13,08,1, 11.9,1,1, 12.667, 10516.132, 476.331, 52830.240 25/06/16,07:11:41,14,08,1, 11.9,1,1, 12.667, 10516.150, 476.348, 52830.243 25/06/16,07:11:41,15,08,1, 11.9,1,1, 12.667, 10516.152, 476.382, 52830.358 25/06/16,07:11:41,16,08,1, 11.9,1,1, 12.667, 10516.146, 476.357, 52830.232 25/06/16,07:11:41,17,08,1, 11.9,1,1, 12.667, 10516.154, 476.369, 52830.299 25/06/16,07:11:41,18,08,1, 11.9,1,1, 12.667, 10516.173, 476.365, 52830.271 25/06/16,07:11:41,19,08,1, 11.9,1,1, 12.667, 10516.168, 476.359, 52830.204 25/06/16,07:11:42,00,08,1, 11.9,1,1, 12.672, 10516.162, 476.359, 52830.204 25/06/16,07:11:42,01,08,1, 11.9,1,1, 12.672, 10516.194, 476.398, 52830.287 25/06/16,07:11:42,02,08,1, 11.9,1,1, 12.672, 10516.239, 476.409, 52830.297 25/06/16,07:11:42,03,08,1, 11.9,1,1, 12.672, 10516.210, 476.401, 52830.286 25/06/16,07:11:42,04,08,1, 11.9,1,1, 12.672, 10516.210, 476.378, 52830.268 25/06/16,07:11:42,05,08,1, 11.9,1,1, 12.672, 10516.248, 476.435, 52830.332 25/06/16,07:11:42,06,08,1, 11.9,1,1, 12.672, 10516.250, 476.401, 52830.263 25/06/16,07:11:42,07,08,1, 11.9,1,1, 12.672, 10516.276, 476.420, 52830.282 25/06/16,07:11:42,08,08,1, 11.9,1,1, 12.672, 10516.287, 476.414, 52830.278 25/06/16,07:11:42,09,08,1, 11.9,1,1, 12.672, 10516.287, 476.451, 52830.227 25/06/16,07:11:42,10,08,1, 11.9,1,1, 12.672, 10516.298, 476.449, 52830.261 25/06/16,07:11:42,11,08,1, 11.9,1,1, 12.672, 10516.310, 476.449, 52830.280 25/06/16,07:11:42,12,08,1, 11.9,1,1, 12.672, 10516.329, 476.457, 52830.258 25/06/16,07:11:42,13,08,1, 11.9,1,1, 12.672, 10516.314, 476.443, 52830.242 25/06/16,07:11:42,14,08,1, 11.9,1,1, 12.672, 10516.338, 476.454, 52830.247 25/06/16,07:11:42,15,08,1, 11.9,1,1, 12.672, 10516.367, 476.461, 52830.320 25/06/16,07:11:42,16,08,1, 11.9,1,1, 12.672, 10516.334, 476.468, 52830.258 25/06/16,07:11:42,17,08,1, 11.9,1,1, 12.672, 10516.376, 476.481, 52830.224 25/06/16,07:11:42,18,08,1, 11.9,1,1, 12.672, 10516.378, 476.476, 52830.257 25/06/16,07:11:42,19,08,1, 11.9,1,1, 12.672, 10516.400, 476.489, 52830.255 25/06/16,07:11:43,00,08,1, 11.9,1,1, 12.672, 10516.396, 476.489, 52830.255 25/06/16,07:11:43,01,08,1, 11.9,1,1, 12.672, 10516.398, 476.500, 52830.300 25/06/16,07:11:43,02,08,1, 11.9,1,1, 12.672, 10516.424, 476.514, 52830.235 25/06/16,07:11:43,03,08,1, 11.9,1,1, 12.672, 10516.411, 476.481, 52830.228 25/06/16,07:11:43,04,08,1, 11.9,1,1, 12.672, 10516.426, 476.504, 52830.221 25/06/16,07:11:43,05,08,1, 11.9,1,1, 12.672, 10516.432, 476.524, 52830.194 25/06/16,07:11:43,06,08,1, 11.9,1,1, 12.672, 10516.447, 476.520, 52830.285 25/06/16,07:11:43,07,08,1, 11.9,1,1, 12.672, 10516.443, 476.538, 52830.282 25/06/16,07:11:43,08,08,1, 11.9,1,1, 12.672, 10516.450, 476.537, 52830.382 25/06/16,07:11:43,09,08,1, 11.9,1,1, 12.672, 10516.453, 476.539, 52830.266 25/06/16,07:11:43,10,08,1, 11.9,1,1, 12.672, 10516.478, 476.552, 52830.353 25/06/16,07:11:43,11,08,1, 11.9,1,1, 12.672, 10516.479, 476.551, 52830.317 25/06/16,07:11:43,12,08,1, 11.9,1,1, 12.672, 10516.515, 476.564, 52830.263 25/06/16,07:11:43,13,08,1, 11.9,1,1, 12.672, 10516.500, 476.572, 52830.267 25/06/16,07:11:43,14,08,1, 11.9,1,1, 12.672, 10516.512, 476.579, 52830.252 25/06/16,07:11:43,15,08,1, 11.9,1,1, 12.672, 10516.538, 476.587, 52830.320 25/06/16,07:11:43,16,08,1, 11.9,1,1, 12.672, 10516.534, 476.607, 52830.277 25/06/16,07:11:43,17,08,1, 11.9,1,1, 12.672, 10516.528, 476.597, 52830.277 25/06/16,07:11:43,18,08,1, 11.9,1,1, 12.672, 10516.550, 476.610, 52830.272 25/06/16,07:11:43,19,08,1, 11.9,1,1, 12.672, 10516.582, 476.593, 52830.329 25/06/16,07:11:44,00,08,1, 12.0,1,1, 12.673, 10516.579, 476.593, 52830.329 25/06/16,07:11:44,01,08,1, 12.0,1,1, 12.673, 10516.587, 476.618, 52830.307 25/06/16,07:11:44,02,08,1, 12.0,1,1, 12.673, 10516.581, 476.624, 52830.333 25/06/16,07:11:44,03,08,1, 12.0,1,1, 12.673, 10516.598, 476.644, 52830.310 25/06/16,07:11:44,04,08,1, 12.0,1,1, 12.673, 10516.586, 476.623, 52830.364 25/06/16,07:11:44,05,08,1, 12.0,1,1, 12.673, 10516.634, 476.625, 52830.293 25/06/16,07:11:44,06,08,1, 12.0,1,1, 12.673, 10516.631, 476.641, 52830.355 25/06/16,07:11:44,07,08,1, 12.0,1,1, 12.673, 10516.641, 476.637, 52830.327 25/06/16,07:11:44,08,08,1, 12.0,1,1, 12.673, 10516.621, 476.643, 52830.313 25/06/16,07:11:44,09,08,1, 12.0,1,1, 12.673, 10516.655, 476.677, 52830.329 25/06/16,07:11:44,10,08,1, 12.0,1,1, 12.673, 10516.664, 476.659, 52830.320 25/06/16,07:11:44,11,08,1, 12.0,1,1, 12.673, 10516.676, 476.663, 52830.343 25/06/16,07:11:44,12,08,1, 12.0,1,1, 12.673, 10516.690, 476.668, 52830.339 25/06/16,07:11:44,13,08,1, 12.0,1,1, 12.673, 10516.692, 476.665, 52830.349 25/06/16,07:11:44,14,08,1, 12.0,1,1, 12.673, 10516.679, 476.691, 52830.342 25/06/16,07:11:44,15,08,1, 12.0,1,1, 12.673, 10516.681, 476.698, 52830.296 25/06/16,07:11:44,16,08,1, 12.0,1,1, 12.673, 10516.666, 476.698, 52830.326 25/06/16,07:11:44,17,08,1, 12.0,1,1, 12.673, 10516.703, 476.733, 52830.379 25/06/16,07:11:44,18,08,1, 12.0,1,1, 12.673, 10516.726, 476.728, 52830.293 25/06/16,07:11:44,19,08,1, 12.0,1,1, 12.673, 10516.726, 476.740, 52830.314 25/06/16,07:11:45,00,09,1, 11.9,1,1, 12.669, 10516.721, 476.740, 52830.314 25/06/16,07:11:45,01,09,1, 11.9,1,1, 12.669, 10516.764, 476.727, 52830.304 25/06/16,07:11:45,02,09,1, 11.9,1,1, 12.669, 10516.744, 476.711, 52830.326 25/06/16,07:11:45,03,09,1, 11.9,1,1, 12.669, 10516.779, 476.695, 52830.380 25/06/16,07:11:45,04,09,1, 11.9,1,1, 12.669, 10516.781, 476.719, 52830.372 25/06/16,07:11:45,05,09,1, 11.9,1,1, 12.669, 10516.763, 476.722, 52830.412 25/06/16,07:11:45,06,09,1, 11.9,1,1, 12.669, 10516.775, 476.726, 52830.350 25/06/16,07:11:45,07,09,1, 11.9,1,1, 12.669, 10516.811, 476.752, 52830.346 25/06/16,07:11:45,08,09,1, 11.9,1,1, 12.669, 10516.806, 476.726, 52830.420 25/06/16,07:11:45,09,09,1, 11.9,1,1, 12.669, 10516.831, 476.743, 52830.376 25/06/16,07:11:45,10,09,1, 11.9,1,1, 12.669, 10516.837, 476.767, 52830.371 25/06/16,07:11:45,11,09,1, 11.9,1,1, 12.669, 10516.808, 476.759, 52830.397 25/06/16,07:11:45,12,09,1, 11.9,1,1, 12.669, 10516.839, 476.761, 52830.415 25/06/16,07:11:45,13,09,1, 11.9,1,1, 12.669, 10516.853, 476.776, 52830.396 25/06/16,07:11:45,14,09,1, 11.9,1,1, 12.669, 10516.858, 476.787, 52830.388 25/06/16,07:11:45,15,09,1, 11.9,1,1, 12.669, 10516.871, 476.768, 52830.352 25/06/16,07:11:45,16,09,1, 11.9,1,1, 12.669, 10516.869, 476.764, 52830.421 25/06/16,07:11:45,17,09,1, 11.9,1,1, 12.669, 10516.874, 476.789, 52830.387 25/06/16,07:11:45,18,09,1, 11.9,1,1, 12.669, 10516.872, 476.783, 52830.352 25/06/16,07:11:45,19,09,1, 11.9,1,1, 12.669, 10516.908, 476.785, 52830.349 25/06/16,07:11:46,00,08,1, 11.9,1,1, 12.675, 10516.905, 476.785, 52830.349 25/06/16,07:11:46,01,08,1, 11.9,1,1, 12.675, 10516.911, 476.792, 52830.438 25/06/16,07:11:46,02,08,1, 11.9,1,1, 12.675, 10516.923, 476.772, 52830.394 25/06/16,07:11:46,03,08,1, 11.9,1,1, 12.675, 10516.942, 476.799, 52830.416 25/06/16,07:11:46,04,08,1, 11.9,1,1, 12.675, 10516.935, 476.803, 52830.372 25/06/16,07:11:46,05,08,1, 11.9,1,1, 12.675, 10516.940, 476.816, 52830.399 25/06/16,07:11:46,06,08,1, 11.9,1,1, 12.675, 10516.953, 476.824, 52830.342 25/06/16,07:11:46,07,08,1, 11.9,1,1, 12.675, 10516.922, 476.824, 52830.395 25/06/16,07:11:46,08,08,1, 11.9,1,1, 12.675, 10516.947, 476.818, 52830.409 25/06/16,07:11:46,09,08,1, 11.9,1,1, 12.675, 10516.956, 476.828, 52830.386 25/06/16,07:11:46,10,08,1, 11.9,1,1, 12.675, 10516.935, 476.813, 52830.421 25/06/16,07:11:46,11,08,1, 11.9,1,1, 12.675, 10516.967, 476.822, 52830.403 25/06/16,07:11:46,12,08,1, 11.9,1,1, 12.675, 10516.968, 476.815, 52830.407 25/06/16,07:11:46,13,08,1, 11.9,1,1, 12.675, 10516.959, 476.819, 52830.436 25/06/16,07:11:46,14,08,1, 11.9,1,1, 12.675, 10516.983, 476.812, 52830.437 25/06/16,07:11:46,15,08,1, 11.9,1,1, 12.675, 10516.984, 476.807, 52830.385 25/06/16,07:11:46,16,08,1, 11.9,1,1, 12.675, 10516.946, 476.813, 52830.372 25/06/16,07:11:46,17,08,1, 11.9,1,1, 12.675, 10516.998, 476.836, 52830.349 25/06/16,07:11:46,18,08,1, 11.9,1,1, 12.675, 10516.982, 476.825, 52830.448 25/06/16,07:11:46,19,08,1, 11.9,1,1, 12.675, 10517.001, 476.834, 52830.421 25/06/16,07:11:47,00,09,1, 11.9,1,1, 12.672, 10516.996, 476.834, 52830.421 25/06/16,07:11:47,01,09,1, 11.9,1,1, 12.672, 10516.992, 476.857, 52830.485 25/06/16,07:11:47,02,09,1, 11.9,1,1, 12.672, 10516.999, 476.844, 52830.378 25/06/16,07:11:47,03,09,1, 11.9,1,1, 12.672, 10517.001, 476.811, 52830.392 25/06/16,07:11:47,04,09,1, 11.9,1,1, 12.672, 10517.016, 476.830, 52830.432 25/06/16,07:11:47,05,09,1, 11.9,1,1, 12.672, 10517.039, 476.827, 52830.445 25/06/16,07:11:47,06,09,1, 11.9,1,1, 12.672, 10517.019, 476.834, 52830.371 25/06/16,07:11:47,07,09,1, 11.9,1,1, 12.672, 10517.050, 476.797, 52830.366 25/06/16,07:11:47,08,09,1, 11.9,1,1, 12.672, 10517.024, 476.852, 52830.436 25/06/16,07:11:47,09,09,1, 11.9,1,1, 12.672, 10517.091, 476.840, 52830.452 25/06/16,07:11:47,10,09,1, 11.9,1,1, 12.672, 10517.035, 476.799, 52830.433 25/06/16,07:11:47,11,09,1, 11.9,1,1, 12.672, 10517.071, 476.830, 52830.449 25/06/16,07:11:47,12,09,1, 11.9,1,1, 12.672, 10517.100, 476.833, 52830.426 25/06/16,07:11:47,13,09,1, 11.9,1,1, 12.672, 10517.088, 476.837, 52830.461 25/06/16,07:11:47,14,09,1, 11.9,1,1, 12.672, 10517.090, 476.825, 52830.405 25/06/16,07:11:47,15,09,1, 11.9,1,1, 12.672, 10517.115, 476.836, 52830.448 25/06/16,07:11:47,16,09,1, 11.9,1,1, 12.672, 10517.100, 476.821, 52830.368 25/06/16,07:11:47,17,09,1, 11.9,1,1, 12.672, 10517.099, 476.812, 52830.408 25/06/16,07:11:47,18,09,1, 11.9,1,1, 12.672, 10517.123, 476.830, 52830.369 25/06/16,07:11:47,19,09,1, 11.9,1,1, 12.672, 10517.122, 476.826, 52830.459 25/06/16,07:11:48,00,08,1, 11.9,1,1, 12.676, 10517.122, 476.826, 52830.459 25/06/16,07:11:48,01,08,1, 11.9,1,1, 12.676, 10517.136, 476.820, 52830.445 25/06/16,07:11:48,02,08,1, 11.9,1,1, 12.676, 10517.129, 476.807, 52830.428 25/06/16,07:11:48,03,08,1, 11.9,1,1, 12.676, 10517.129, 476.822, 52830.448 25/06/16,07:11:48,04,08,1, 11.9,1,1, 12.676, 10517.141, 476.830, 52830.432 25/06/16,07:11:48,05,08,1, 11.9,1,1, 12.676, 10517.114, 476.826, 52830.409 25/06/16,07:11:48,06,08,1, 11.9,1,1, 12.676, 10517.140, 476.811, 52830.443 25/06/16,07:11:48,07,08,1, 11.9,1,1, 12.676, 10517.158, 476.812, 52830.375 25/06/16,07:11:48,08,08,1, 11.9,1,1, 12.676, 10517.171, 476.837, 52830.405 25/06/16,07:11:48,09,08,1, 11.9,1,1, 12.676, 10517.179, 476.806, 52830.402 25/06/16,07:11:48,10,08,1, 11.9,1,1, 12.676, 10517.157, 476.833, 52830.425 25/06/16,07:11:48,11,08,1, 11.9,1,1, 12.676, 10517.166, 476.775, 52830.429 25/06/16,07:11:48,12,08,1, 11.9,1,1, 12.676, 10517.200, 476.817, 52830.455 25/06/16,07:11:48,13,08,1, 11.9,1,1, 12.676, 10517.190, 476.813, 52830.399 25/06/16,07:11:48,14,08,1, 11.9,1,1, 12.676, 10517.191, 476.800, 52830.443 25/06/16,07:11:48,15,08,1, 11.9,1,1, 12.676, 10517.183, 476.791, 52830.370 25/06/16,07:11:48,16,08,1, 11.9,1,1, 12.676, 10517.194, 476.790, 52830.452 25/06/16,07:11:48,17,08,1, 11.9,1,1, 12.676, 10517.205, 476.789, 52830.465 25/06/16,07:11:48,18,08,1, 11.9,1,1, 12.676, 10517.200, 476.775, 52830.465 25/06/16,07:11:48,19,08,1, 11.9,1,1, 12.676, 10517.210, 476.754, 52830.343 25/06/16,07:11:49,00,08,1, 11.9,1,1, 12.672, 10517.205, 476.754, 52830.343 25/06/16,07:11:49,01,08,1, 11.9,1,1, 12.672, 10517.209, 476.766, 52830.439 25/06/16,07:11:49,02,08,1, 11.9,1,1, 12.672, 10517.219, 476.739, 52830.407 25/06/16,07:11:49,03,08,1, 11.9,1,1, 12.672, 10517.251, 476.759, 52830.414 25/06/16,07:11:49,04,08,1, 11.9,1,1, 12.672, 10517.232, 476.784, 52830.459 25/06/16,07:11:49,05,08,1, 11.9,1,1, 12.672, 10517.219, 476.769, 52830.382 25/06/16,07:11:49,06,08,1, 11.9,1,1, 12.672, 10517.229, 476.754, 52830.426 25/06/16,07:11:49,07,08,1, 11.9,1,1, 12.672, 10517.230, 476.751, 52830.361 25/06/16,07:11:49,08,08,1, 11.9,1,1, 12.672, 10517.227, 476.770, 52830.422 25/06/16,07:11:49,09,08,1, 11.9,1,1, 12.672, 10517.253, 476.758, 52830.398 25/06/16,07:11:49,10,08,1, 11.9,1,1, 12.672, 10517.258, 476.751, 52830.418 25/06/16,07:11:49,11,08,1, 11.9,1,1, 12.672, 10517.232, 476.726, 52830.431 25/06/16,07:11:49,12,08,1, 11.9,1,1, 12.672, 10517.248, 476.726, 52830.384 25/06/16,07:11:49,13,08,1, 11.9,1,1, 12.672, 10517.247, 476.717, 52830.402 25/06/16,07:11:49,14,08,1, 11.9,1,1, 12.672, 10517.270, 476.727, 52830.422 25/06/16,07:11:49,15,08,1, 11.9,1,1, 12.672, 10517.270, 476.708, 52830.402 25/06/16,07:11:49,16,08,1, 11.9,1,1, 12.672, 10517.268, 476.716, 52830.456 25/06/16,07:11:49,17,08,1, 11.9,1,1, 12.672, 10517.301, 476.706, 52830.373 25/06/16,07:11:49,18,08,1, 11.9,1,1, 12.672, 10517.281, 476.708, 52830.384 25/06/16,07:11:49,19,08,1, 11.9,1,1, 12.672, 10517.269, 476.711, 52830.439 25/06/16,07:11:50,00,07,1, 11.8,1,1, 12.675, 10517.263, 476.711, 52830.439 25/06/16,07:11:50,01,07,1, 11.8,1,1, 12.675, 10517.310, 476.698, 52830.426 25/06/16,07:11:50,02,07,1, 11.8,1,1, 12.675, 10517.321, 476.704, 52830.384 25/06/16,07:11:50,03,07,1, 11.8,1,1, 12.675, 10517.289, 476.693, 52830.380 25/06/16,07:11:50,04,07,1, 11.8,1,1, 12.675, 10517.290, 476.686, 52830.319 25/06/16,07:11:50,05,07,1, 11.8,1,1, 12.675, 10517.306, 476.671, 52830.460 25/06/16,07:11:50,06,07,1, 11.8,1,1, 12.675, 10517.295, 476.677, 52830.442 25/06/16,07:11:50,07,07,1, 11.8,1,1, 12.675, 10517.299, 476.633, 52830.327 25/06/16,07:11:50,08,07,1, 11.8,1,1, 12.675, 10517.319, 476.649, 52830.353 25/06/16,07:11:50,09,07,1, 11.8,1,1, 12.675, 10517.323, 476.663, 52830.434 25/06/16,07:11:50,10,07,1, 11.8,1,1, 12.675, 10517.270, 476.656, 52830.480 25/06/16,07:11:50,11,07,1, 11.8,1,1, 12.675, 10517.276, 476.649, 52830.451 25/06/16,07:11:50,12,07,1, 11.8,1,1, 12.675, 10517.307, 476.663, 52830.408 25/06/16,07:11:50,13,07,1, 11.8,1,1, 12.675, 10517.325, 476.636, 52830.336 25/06/16,07:11:50,14,07,1, 11.8,1,1, 12.675, 10517.292, 476.659, 52830.324 25/06/16,07:11:50,15,07,1, 11.8,1,1, 12.675, 10517.289, 476.632, 52830.359 25/06/16,07:11:50,16,07,1, 11.8,1,1, 12.675, 10517.309, 476.654, 52830.439 25/06/16,07:11:50,17,07,1, 11.8,1,1, 12.675, 10517.291, 476.624, 52830.369 25/06/16,07:11:50,18,07,1, 11.8,1,1, 12.675, 10517.289, 476.618, 52830.376 25/06/16,07:11:50,19,07,1, 11.8,1,1, 12.675, 10517.314, 476.640, 52830.376 25/06/16,07:11:51,00,07,1, 11.8,1,1, 12.678, 10517.313, 476.640, 52830.376 25/06/16,07:11:51,01,07,1, 11.8,1,1, 12.678, 10517.317, 476.605, 52830.348 25/06/16,07:11:51,02,07,1, 11.8,1,1, 12.678, 10517.300, 476.599, 52830.356 25/06/16,07:11:51,03,07,1, 11.8,1,1, 12.678, 10517.329, 476.621, 52830.313 25/06/16,07:11:51,04,07,1, 11.8,1,1, 12.678, 10517.321, 476.619, 52830.383 25/06/16,07:11:51,05,07,1, 11.8,1,1, 12.678, 10517.292, 476.573, 52830.334 25/06/16,07:11:51,06,07,1, 11.8,1,1, 12.678, 10517.321, 476.579, 52830.306 25/06/16,07:11:51,07,07,1, 11.8,1,1, 12.678, 10517.327, 476.588, 52830.363 25/06/16,07:11:51,08,07,1, 11.8,1,1, 12.678, 10517.314, 476.554, 52830.240 25/06/16,07:11:51,09,07,1, 11.8,1,1, 12.678, 10517.323, 476.559, 52830.318 25/06/16,07:11:51,10,07,1, 11.8,1,1, 12.678, 10517.322, 476.564, 52830.351 25/06/16,07:11:51,11,07,1, 11.8,1,1, 12.678, 10517.303, 476.544, 52830.299 25/06/16,07:11:51,12,07,1, 11.8,1,1, 12.678, 10517.315, 476.541, 52830.340 25/06/16,07:11:51,13,07,1, 11.8,1,1, 12.678, 10517.307, 476.539, 52830.361 25/06/16,07:11:51,14,07,1, 11.8,1,1, 12.678, 10517.317, 476.540, 52830.349 25/06/16,07:11:51,15,07,1, 11.8,1,1, 12.678, 10517.312, 476.515, 52830.300 25/06/16,07:11:51,16,07,1, 11.8,1,1, 12.678, 10517.305, 476.525, 52830.331 25/06/16,07:11:51,17,07,1, 11.8,1,1, 12.678, 10517.319, 476.530, 52830.368 25/06/16,07:11:51,18,07,1, 11.8,1,1, 12.678, 10517.321, 476.524, 52830.417 25/06/16,07:11:51,19,07,1, 11.8,1,1, 12.678, 10517.295, 476.504, 52830.324 25/06/16,07:11:52,00,07,1, 11.9,1,1, 12.677, 10517.288, 476.504, 52830.324 25/06/16,07:11:52,01,07,1, 11.9,1,1, 12.677, 10517.302, 476.512, 52830.362 25/06/16,07:11:52,02,07,1, 11.9,1,1, 12.677, 10517.268, 476.485, 52830.328 25/06/16,07:11:52,03,07,1, 11.9,1,1, 12.677, 10517.278, 476.467, 52830.400 25/06/16,07:11:52,04,07,1, 11.9,1,1, 12.677, 10517.314, 476.476, 52830.415 25/06/16,07:11:52,05,07,1, 11.9,1,1, 12.677, 10517.300, 476.478, 52830.350 25/06/16,07:11:52,06,07,1, 11.9,1,1, 12.677, 10517.284, 476.456, 52830.305 25/06/16,07:11:52,07,07,1, 11.9,1,1, 12.677, 10517.289, 476.468, 52830.376 25/06/16,07:11:52,08,07,1, 11.9,1,1, 12.677, 10517.293, 476.452, 52830.310 25/06/16,07:11:52,09,07,1, 11.9,1,1, 12.677, 10517.292, 476.462, 52830.360 25/06/16,07:11:52,10,07,1, 11.9,1,1, 12.677, 10517.250, 476.460, 52830.359 25/06/16,07:11:52,11,07,1, 11.9,1,1, 12.677, 10517.272, 476.431, 52830.329 25/06/16,07:11:52,12,07,1, 11.9,1,1, 12.677, 10517.287, 476.465, 52830.349 25/06/16,07:11:52,13,07,1, 11.9,1,1, 12.677, 10517.261, 476.428, 52830.352 25/06/16,07:11:52,14,07,1, 11.9,1,1, 12.677, 10517.274, 476.423, 52830.284 25/06/16,07:11:52,15,07,1, 11.9,1,1, 12.677, 10517.279, 476.412, 52830.404 25/06/16,07:11:52,16,07,1, 11.9,1,1, 12.677, 10517.290, 476.428, 52830.345 25/06/16,07:11:52,17,07,1, 11.9,1,1, 12.677, 10517.255, 476.406, 52830.297 25/06/16,07:11:52,18,07,1, 11.9,1,1, 12.677, 10517.266, 476.395, 52830.297 25/06/16,07:11:52,19,07,1, 11.9,1,1, 12.677, 10517.235, 476.407, 52830.319 25/06/16,07:11:53,00,07,1, 12.0,1,1, 12.672, 10517.230, 476.407, 52830.319 25/06/16,07:11:53,01,07,1, 12.0,1,1, 12.672, 10517.224, 476.378, 52830.291 25/06/16,07:11:53,02,07,1, 12.0,1,1, 12.672, 10517.209, 476.389, 52830.328 25/06/16,07:11:53,03,07,1, 12.0,1,1, 12.672, 10517.228, 476.383, 52830.358 25/06/16,07:11:53,04,07,1, 12.0,1,1, 12.672, 10517.211, 476.396, 52830.394 25/06/16,07:11:53,05,07,1, 12.0,1,1, 12.672, 10517.211, 476.380, 52830.401 25/06/16,07:11:53,06,07,1, 12.0,1,1, 12.672, 10517.222, 476.376, 52830.380 25/06/16,07:11:53,07,07,1, 12.0,1,1, 12.672, 10517.217, 476.368, 52830.391 25/06/16,07:11:53,08,07,1, 12.0,1,1, 12.672, 10517.215, 476.373, 52830.311 25/06/16,07:11:53,09,07,1, 12.0,1,1, 12.672, 10517.203, 476.394, 52830.286 25/06/16,07:11:53,10,07,1, 12.0,1,1, 12.672, 10517.225, 476.350, 52830.333 25/06/16,07:11:53,11,07,1, 12.0,1,1, 12.672, 10517.226, 476.362, 52830.373 25/06/16,07:11:53,12,07,1, 12.0,1,1, 12.672, 10517.195, 476.354, 52830.347 25/06/16,07:11:53,13,07,1, 12.0,1,1, 12.672, 10517.191, 476.357, 52830.366 25/06/16,07:11:53,14,07,1, 12.0,1,1, 12.672, 10517.205, 476.352, 52830.299 25/06/16,07:11:53,15,07,1, 12.0,1,1, 12.672, 10517.174, 476.350, 52830.398 25/06/16,07:11:53,16,07,1, 12.0,1,1, 12.672, 10517.183, 476.319, 52830.333 25/06/16,07:11:53,17,07,1, 12.0,1,1, 12.672, 10517.168, 476.339, 52830.402 25/06/16,07:11:53,18,07,1, 12.0,1,1, 12.672, 10517.206, 476.323, 52830.346 25/06/16,07:11:53,19,07,1, 12.0,1,1, 12.672, 10517.179, 476.289, 52830.297 25/06/16,07:11:54,00,06,1, 11.9,1,1, 12.675, 10517.172, 476.289, 52830.297 25/06/16,07:11:54,01,06,1, 11.9,1,1, 12.675, 10517.165, 476.329, 52830.321 25/06/16,07:11:54,02,06,1, 11.9,1,1, 12.675, 10517.163, 476.304, 52830.280 25/06/16,07:11:54,03,06,1, 11.9,1,1, 12.675, 10517.188, 476.266, 52830.299 25/06/16,07:11:54,04,06,1, 11.9,1,1, 12.675, 10517.167, 476.305, 52830.283 25/06/16,07:11:54,05,06,1, 11.9,1,1, 12.675, 10517.163, 476.294, 52830.367 25/06/16,07:11:54,06,06,1, 11.9,1,1, 12.675, 10517.158, 476.261, 52830.313 25/06/16,07:11:54,07,06,1, 11.9,1,1, 12.675, 10517.135, 476.247, 52830.274 25/06/16,07:11:54,08,06,1, 11.9,1,1, 12.675, 10517.116, 476.281, 52830.330 25/06/16,07:11:54,09,06,1, 11.9,1,1, 12.675, 10517.134, 476.261, 52830.346 25/06/16,07:11:54,10,06,1, 11.9,1,1, 12.675, 10517.096, 476.256, 52830.341 25/06/16,07:11:54,11,06,1, 11.9,1,1, 12.675, 10517.090, 476.233, 52830.336 25/06/16,07:11:54,12,06,1, 11.9,1,1, 12.675, 10517.097, 476.254, 52830.314 25/06/16,07:11:54,13,06,1, 11.9,1,1, 12.675, 10517.091, 476.260, 52830.408 25/06/16,07:11:54,14,06,1, 11.9,1,1, 12.675, 10517.112, 476.242, 52830.298 25/06/16,07:11:54,15,06,1, 11.9,1,1, 12.675, 10517.116, 476.238, 52830.281 25/06/16,07:11:54,16,06,1, 11.9,1,1, 12.675, 10517.108, 476.240, 52830.363 25/06/16,07:11:54,17,06,1, 11.9,1,1, 12.675, 10517.106, 476.231, 52830.272 25/06/16,07:11:54,18,06,1, 11.9,1,1, 12.675, 10517.077, 476.228, 52830.359 25/06/16,07:11:54,19,06,1, 11.9,1,1, 12.675, 10517.070, 476.254, 52830.343 25/06/16,07:11:55,00,08,1, 11.9,1,1, 12.671, 10517.063, 476.254, 52830.343 25/06/16,07:11:55,01,08,1, 11.9,1,1, 12.671, 10517.050, 476.195, 52830.331 25/06/16,07:11:55,02,08,1, 11.9,1,1, 12.671, 10517.036, 476.184, 52830.294 25/06/16,07:11:55,03,08,1, 11.9,1,1, 12.671, 10517.047, 476.206, 52830.367 25/06/16,07:11:55,04,08,1, 11.9,1,1, 12.671, 10517.049, 476.182, 52830.274 25/06/16,07:11:55,05,08,1, 11.9,1,1, 12.671, 10517.016, 476.170, 52830.311 25/06/16,07:11:55,06,08,1, 11.9,1,1, 12.671, 10517.002, 476.162, 52830.316 25/06/16,07:11:55,07,08,1, 11.9,1,1, 12.671, 10517.016, 476.183, 52830.296 25/06/16,07:11:55,08,08,1, 11.9,1,1, 12.671, 10517.000, 476.156, 52830.285 25/06/16,07:11:55,09,08,1, 11.9,1,1, 12.671, 10516.987, 476.166, 52830.335 25/06/16,07:11:55,10,08,1, 11.9,1,1, 12.671, 10516.996, 476.133, 52830.281 25/06/16,07:11:55,11,08,1, 11.9,1,1, 12.671, 10516.999, 476.129, 52830.333 25/06/16,07:11:55,12,08,1, 11.9,1,1, 12.671, 10516.972, 476.118, 52830.224 25/06/16,07:11:55,13,08,1, 11.9,1,1, 12.671, 10516.982, 476.139, 52830.330 25/06/16,07:11:55,14,08,1, 11.9,1,1, 12.671, 10516.982, 476.127, 52830.389 25/06/16,07:11:55,15,08,1, 11.9,1,1, 12.671, 10516.974, 476.128, 52830.337 25/06/16,07:11:55,16,08,1, 11.9,1,1, 12.671, 10516.946, 476.103, 52830.370 25/06/16,07:11:55,17,08,1, 11.9,1,1, 12.671, 10516.950, 476.119, 52830.301 25/06/16,07:11:55,18,08,1, 11.9,1,1, 12.671, 10516.949, 476.099, 52830.293 25/06/16,07:11:55,19,08,1, 11.9,1,1, 12.671, 10516.935, 476.112, 52830.324 25/06/16,07:11:56,00,08,1, 11.9,1,1, 12.675, 10516.930, 476.112, 52830.324 25/06/16,07:11:56,01,08,1, 11.9,1,1, 12.675, 10516.930, 476.111, 52830.284 25/06/16,07:11:56,02,08,1, 11.9,1,1, 12.675, 10516.921, 476.091, 52830.239 25/06/16,07:11:56,03,08,1, 11.9,1,1, 12.675, 10516.915, 476.080, 52830.310 25/06/16,07:11:56,04,08,1, 11.9,1,1, 12.675, 10516.918, 476.080, 52830.221 25/06/16,07:11:56,05,08,1, 11.9,1,1, 12.675, 10516.896, 476.089, 52830.249 25/06/16,07:11:56,06,08,1, 11.9,1,1, 12.675, 10516.876, 476.053, 52830.312 25/06/16,07:11:56,07,08,1, 11.9,1,1, 12.675, 10516.865, 476.037, 52830.273 25/06/16,07:11:56,08,08,1, 11.9,1,1, 12.675, 10516.864, 476.031, 52830.281 25/06/16,07:11:56,09,08,1, 11.9,1,1, 12.675, 10516.861, 476.044, 52830.235 25/06/16,07:11:56,10,08,1, 11.9,1,1, 12.675, 10516.872, 476.053, 52830.219 25/06/16,07:11:56,11,08,1, 11.9,1,1, 12.675, 10516.862, 476.034, 52830.364 25/06/16,07:11:56,12,08,1, 11.9,1,1, 12.675, 10516.848, 476.047, 52830.332 25/06/16,07:11:56,13,08,1, 11.9,1,1, 12.675, 10516.836, 476.044, 52830.330 25/06/16,07:11:56,14,08,1, 11.9,1,1, 12.675, 10516.837, 476.036, 52830.291 25/06/16,07:11:56,15,08,1, 11.9,1,1, 12.675, 10516.813, 476.029, 52830.287 25/06/16,07:11:56,16,08,1, 11.9,1,1, 12.675, 10516.832, 476.027, 52830.294 25/06/16,07:11:56,17,08,1, 11.9,1,1, 12.675, 10516.823, 476.045, 52830.283 25/06/16,07:11:56,18,08,1, 11.9,1,1, 12.675, 10516.794, 475.993, 52830.278 25/06/16,07:11:56,19,08,1, 11.9,1,1, 12.675, 10516.829, 476.002, 52830.262 25/06/16,07:11:57,00,08,1, 11.9,1,1, 12.681, 10516.821, 476.002, 52830.262 25/06/16,07:11:57,01,08,1, 11.9,1,1, 12.681, 10516.798, 475.997, 52830.303 25/06/16,07:11:57,02,08,1, 11.9,1,1, 12.681, 10516.796, 476.175, 52831.226 25/06/16,07:11:57,03,08,1, 11.9,1,1, 12.681, 10516.825, 476.194, 52831.275 25/06/16,07:11:57,04,08,1, 11.9,1,1, 12.681, 10516.802, 476.172, 52831.343 25/06/16,07:11:57,05,08,1, 11.9,1,1, 12.681, 10516.800, 476.168, 52831.322 25/06/16,07:11:57,06,08,1, 11.9,1,1, 12.681, 10516.785, 476.168, 52831.406 25/06/16,07:11:57,07,08,1, 11.9,1,1, 12.681, 10516.748, 476.165, 52831.349 25/06/16,07:11:57,08,08,1, 11.9,1,1, 12.681, 10516.744, 476.160, 52831.369 25/06/16,07:11:57,09,08,1, 11.9,1,1, 12.681, 10516.744, 476.170, 52831.343 25/06/16,07:11:57,10,08,1, 11.9,1,1, 12.681, 10516.767, 476.153, 52831.320 25/06/16,07:11:57,11,08,1, 11.9,1,1, 12.681, 10516.748, 476.150, 52831.351 25/06/16,07:11:57,12,08,1, 11.9,1,1, 12.681, 10516.741, 476.171, 52831.287 25/06/16,07:11:57,13,08,1, 11.9,1,1, 12.681, 10516.741, 476.128, 52831.294 25/06/16,07:11:57,14,08,1, 11.9,1,1, 12.681, 10516.730, 476.138, 52831.295 25/06/16,07:11:57,15,08,1, 11.9,1,1, 12.681, 10516.707, 476.143, 52831.293 25/06/16,07:11:57,16,08,1, 11.9,1,1, 12.681, 10516.726, 476.141, 52831.312 25/06/16,07:11:57,17,08,1, 11.9,1,1, 12.681, 10516.692, 476.133, 52831.241 25/06/16,07:11:57,18,08,1, 11.9,1,1, 12.681, 10516.690, 476.123, 52831.286 25/06/16,07:11:57,19,08,1, 11.9,1,1, 12.681, 10516.708, 476.102, 52831.315 25/06/16,07:11:58,00,08,1, 11.9,1,1, 12.683, 10516.704, 476.102, 52831.315 25/06/16,07:11:58,01,08,1, 11.9,1,1, 12.683, 10516.710, 476.099, 52831.327 25/06/16,07:11:58,02,08,1, 11.9,1,1, 12.683, 10516.677, 476.072, 52831.294 25/06/16,07:11:58,03,08,1, 11.9,1,1, 12.683, 10516.678, 476.071, 52831.293 25/06/16,07:11:58,04,08,1, 11.9,1,1, 12.683, 10516.670, 476.075, 52831.354 25/06/16,07:11:58,05,08,1, 11.9,1,1, 12.683, 10516.650, 476.065, 52831.250 25/06/16,07:11:58,06,08,1, 11.9,1,1, 12.683, 10516.634, 476.073, 52831.325 25/06/16,07:11:58,07,08,1, 11.9,1,1, 12.683, 10516.633, 476.059, 52831.270 25/06/16,07:11:58,08,08,1, 11.9,1,1, 12.683, 10516.654, 476.065, 52831.288 25/06/16,07:11:58,09,08,1, 11.9,1,1, 12.683, 10516.603, 476.078, 52831.315 25/06/16,07:11:58,10,08,1, 11.9,1,1, 12.683, 10516.621, 476.028, 52831.301 25/06/16,07:11:58,11,08,1, 11.9,1,1, 12.683, 10516.615, 476.034, 52831.306 25/06/16,07:11:58,12,08,1, 11.9,1,1, 12.683, 10516.608, 476.035, 52831.249 25/06/16,07:11:58,13,08,1, 11.9,1,1, 12.683, 10516.643, 476.028, 52831.236 25/06/16,07:11:58,14,08,1, 11.9,1,1, 12.683, 10516.631, 476.014, 52831.266 25/06/16,07:11:58,15,08,1, 11.9,1,1, 12.683, 10516.652, 476.002, 52831.330 25/06/16,07:11:58,16,08,1, 11.9,1,1, 12.683, 10516.607, 476.029, 52831.245 25/06/16,07:11:58,17,08,1, 11.9,1,1, 12.683, 10516.624, 475.994, 52831.289 25/06/16,07:11:58,18,08,1, 11.9,1,1, 12.683, 10516.600, 476.011, 52831.251 25/06/16,07:11:58,19,08,1, 11.9,1,1, 12.683, 10516.590, 476.012, 52831.270 25/06/16,07:11:59,00,08,1, 11.9,1,1, 12.685, 10516.587, 476.012, 52831.270 25/06/16,07:11:59,01,08,1, 11.9,1,1, 12.685, 10516.615, 475.999, 52831.261 25/06/16,07:11:59,02,08,1, 11.9,1,1, 12.685, 10516.588, 475.998, 52831.300 25/06/16,07:11:59,03,08,1, 11.9,1,1, 12.685, 10516.585, 475.984, 52831.331 25/06/16,07:11:59,04,08,1, 11.9,1,1, 12.685, 10516.596, 475.963, 52831.239 25/06/16,07:11:59,05,08,1, 11.9,1,1, 12.685, 10516.584, 475.957, 52831.306 25/06/16,07:11:59,06,08,1, 11.9,1,1, 12.685, 10516.590, 475.972, 52831.287 25/06/16,07:11:59,07,08,1, 11.9,1,1, 12.685, 10516.582, 475.948, 52831.331 25/06/16,07:11:59,08,08,1, 11.9,1,1, 12.685, 10516.592, 475.955, 52831.321 25/06/16,07:11:59,09,08,1, 11.9,1,1, 12.685, 10516.576, 475.958, 52831.268 25/06/16,07:11:59,10,08,1, 11.9,1,1, 12.685, 10516.564, 475.942, 52831.236 25/06/16,07:11:59,11,08,1, 11.9,1,1, 12.685, 10516.569, 475.925, 52831.252 25/06/16,07:11:59,12,08,1, 11.9,1,1, 12.685, 10516.565, 475.928, 52831.270 25/06/16,07:11:59,13,08,1, 11.9,1,1, 12.685, 10516.546, 475.907, 52831.327 25/06/16,07:11:59,14,08,1, 11.9,1,1, 12.685, 10516.561, 475.915, 52831.330 25/06/16,07:11:59,15,08,1, 11.9,1,1, 12.685, 10516.563, 475.923, 52831.260 25/06/16,07:11:59,16,08,1, 11.9,1,1, 12.685, 10516.550, 475.917, 52831.359 25/06/16,07:11:59,17,08,1, 11.9,1,1, 12.685, 10516.558, 475.910, 52831.280 25/06/16,07:11:59,18,08,1, 11.9,1,1, 12.685, 10516.535, 475.916, 52831.265 25/06/16,07:11:59,19,08,1, 11.9,1,1, 12.685, 10516.552, 475.919, 52831.235 25/06/16,07:12:00,00,08,1, 12.0,1,1, 12.679, 10516.546, 475.919, 52831.235 25/06/16,07:12:00,01,08,1, 12.0,1,1, 12.679, 10516.525, 475.871, 52831.256 25/06/16,07:12:00,02,08,1, 12.0,1,1, 12.679, 10516.530, 475.701, 52830.319 25/06/16,07:12:00,03,08,1, 12.0,1,1, 12.679, 10516.507, 475.644, 52830.206 25/06/16,07:12:00,04,08,1, 12.0,1,1, 12.679, 10516.511, 475.645, 52830.221 25/06/16,07:12:00,05,08,1, 12.0,1,1, 12.679, 10516.506, 475.661, 52830.284 25/06/16,07:12:00,06,08,1, 12.0,1,1, 12.679, 10516.504, 475.655, 52830.243 25/06/16,07:12:00,07,08,1, 12.0,1,1, 12.679, 10516.486, 475.626, 52830.247 25/06/16,07:12:00,08,08,1, 12.0,1,1, 12.679, 10516.507, 475.640, 52830.250 25/06/16,07:12:00,09,08,1, 12.0,1,1, 12.679, 10516.514, 475.636, 52830.225 25/06/16,07:12:00,10,08,1, 12.0,1,1, 12.679, 10516.513, 475.618, 52830.245 25/06/16,07:12:00,11,08,1, 12.0,1,1, 12.679, 10516.491, 475.598, 52830.182 25/06/16,07:12:00,12,08,1, 12.0,1,1, 12.679, 10516.493, 475.626, 52830.253 25/06/16,07:12:00,13,08,1, 12.0,1,1, 12.679, 10516.491, 475.611, 52830.212 25/06/16,07:12:00,14,08,1, 12.0,1,1, 12.679, 10516.514, 475.607, 52830.203 25/06/16,07:12:00,15,08,1, 12.0,1,1, 12.679, 10516.479, 475.597, 52830.282 25/06/16,07:12:00,16,08,1, 12.0,1,1, 12.679, 10516.483, 475.591, 52830.192 25/06/16,07:12:00,17,08,1, 12.0,1,1, 12.679, 10516.468, 475.603, 52830.228 25/06/16,07:12:00,18,08,1, 12.0,1,1, 12.679, 10516.472, 475.597, 52830.245 25/06/16,07:12:00,19,08,1, 12.0,1,1, 12.679, 10516.480, 475.581, 52830.112 25/06/16,07:12:01,00,08,1, 11.9,1,1, 12.679, 10516.479, 475.581, 52830.112 25/06/16,07:12:01,01,08,1, 11.9,1,1, 12.679, 10516.474, 475.588, 52830.229 25/06/16,07:12:01,02,08,1, 11.9,1,1, 12.679, 10516.450, 475.598, 52830.163 25/06/16,07:12:01,03,08,1, 11.9,1,1, 12.679, 10516.467, 475.569, 52830.131 25/06/16,07:12:01,04,08,1, 11.9,1,1, 12.679, 10516.476, 475.573, 52830.253 25/06/16,07:12:01,05,08,1, 11.9,1,1, 12.679, 10516.489, 475.570, 52830.253 25/06/16,07:12:01,06,08,1, 11.9,1,1, 12.679, 10516.454, 475.580, 52830.151 25/06/16,07:12:01,07,08,1, 11.9,1,1, 12.679, 10516.468, 475.567, 52830.205 25/06/16,07:12:01,08,08,1, 11.9,1,1, 12.679, 10516.454, 475.569, 52830.255 25/06/16,07:12:01,09,08,1, 11.9,1,1, 12.679, 10516.474, 475.558, 52830.152 25/06/16,07:12:01,10,08,1, 11.9,1,1, 12.679, 10516.469, 475.590, 52830.250 25/06/16,07:12:01,11,08,1, 11.9,1,1, 12.679, 10516.453, 475.583, 52830.265 25/06/16,07:12:01,12,08,1, 11.9,1,1, 12.679, 10516.468, 475.565, 52830.206 25/06/16,07:12:01,13,08,1, 11.9,1,1, 12.679, 10516.453, 475.559, 52830.212 25/06/16,07:12:01,14,08,1, 11.9,1,1, 12.679, 10516.467, 475.542, 52830.216 25/06/16,07:12:01,15,08,1, 11.9,1,1, 12.679, 10516.459, 475.547, 52830.174 25/06/16,07:12:01,16,08,1, 11.9,1,1, 12.679, 10516.446, 475.540, 52830.250 25/06/16,07:12:01,17,08,1, 11.9,1,1, 12.679, 10516.439, 475.545, 52830.242 25/06/16,07:12:01,18,08,1, 11.9,1,1, 12.679, 10516.461, 475.533, 52830.213 25/06/16,07:12:01,19,08,1, 11.9,1,1, 12.679, 10516.445, 475.540, 52830.184 25/06/16,07:12:02,00,08,1, 12.0,1,1, 12.681, 10516.437, 475.540, 52830.184 25/06/16,07:12:02,01,08,1, 12.0,1,1, 12.681, 10516.458, 475.535, 52830.202 25/06/16,07:12:02,02,08,1, 12.0,1,1, 12.681, 10516.435, 475.551, 52830.184 25/06/16,07:12:02,03,08,1, 12.0,1,1, 12.681, 10516.450, 475.537, 52830.181 25/06/16,07:12:02,04,08,1, 12.0,1,1, 12.681, 10516.435, 475.535, 52830.220 25/06/16,07:12:02,05,08,1, 12.0,1,1, 12.681, 10516.445, 475.519, 52830.173 25/06/16,07:12:02,06,08,1, 12.0,1,1, 12.681, 10516.430, 475.538, 52830.265 25/06/16,07:12:02,07,08,1, 12.0,1,1, 12.681, 10516.423, 475.532, 52830.245 25/06/16,07:12:02,08,08,1, 12.0,1,1, 12.681, 10516.454, 475.531, 52830.192 25/06/16,07:12:02,09,08,1, 12.0,1,1, 12.681, 10516.409, 475.511, 52830.184 25/06/16,07:12:02,10,08,1, 12.0,1,1, 12.681, 10516.429, 475.536, 52830.240 25/06/16,07:12:02,11,08,1, 12.0,1,1, 12.681, 10516.417, 475.534, 52830.138 25/06/16,07:12:02,12,08,1, 12.0,1,1, 12.681, 10516.419, 475.524, 52830.266 25/06/16,07:12:02,13,08,1, 12.0,1,1, 12.681, 10516.432, 475.508, 52830.286 25/06/16,07:12:02,14,08,1, 12.0,1,1, 12.681, 10516.437, 475.524, 52830.177 25/06/16,07:12:02,15,08,1, 12.0,1,1, 12.681, 10516.407, 475.515, 52830.143 25/06/16,07:12:02,16,08,1, 12.0,1,1, 12.681, 10516.419, 475.529, 52830.236 25/06/16,07:12:02,17,08,1, 12.0,1,1, 12.681, 10516.406, 475.536, 52830.127 25/06/16,07:12:02,18,08,1, 12.0,1,1, 12.681, 10516.398, 475.523, 52830.182 25/06/16,07:12:02,19,08,1, 12.0,1,1, 12.681, 10516.397, 475.531, 52830.242 25/06/16,07:12:03,00,08,1, 11.9,1,1, 12.683, 10516.396, 475.531, 52830.242 25/06/16,07:12:03,01,08,1, 11.9,1,1, 12.683, 10516.411, 475.533, 52830.175 25/06/16,07:12:03,02,08,1, 11.9,1,1, 12.683, 10516.415, 475.512, 52830.148 25/06/16,07:12:03,03,08,1, 11.9,1,1, 12.683, 10516.398, 475.504, 52830.193 25/06/16,07:12:03,04,08,1, 11.9,1,1, 12.683, 10516.398, 475.540, 52830.222 25/06/16,07:12:03,05,08,1, 11.9,1,1, 12.683, 10516.421, 475.513, 52830.190 25/06/16,07:12:03,06,08,1, 11.9,1,1, 12.683, 10516.393, 475.519, 52830.191 25/06/16,07:12:03,07,08,1, 11.9,1,1, 12.683, 10516.405, 475.527, 52830.200 25/06/16,07:12:03,08,08,1, 11.9,1,1, 12.683, 10516.394, 475.527, 52830.185 25/06/16,07:12:03,09,08,1, 11.9,1,1, 12.683, 10516.382, 475.512, 52830.172 25/06/16,07:12:03,10,08,1, 11.9,1,1, 12.683, 10516.390, 475.510, 52830.187 25/06/16,07:12:03,11,08,1, 11.9,1,1, 12.683, 10516.404, 475.505, 52830.187 25/06/16,07:12:03,12,08,1, 11.9,1,1, 12.683, 10516.386, 475.530, 52830.248 25/06/16,07:12:03,13,08,1, 11.9,1,1, 12.683, 10516.369, 475.549, 52830.166 25/06/16,07:12:03,14,08,1, 11.9,1,1, 12.683, 10516.381, 475.535, 52830.186 25/06/16,07:12:03,15,08,1, 11.9,1,1, 12.683, 10516.357, 475.502, 52830.181 25/06/16,07:12:03,16,08,1, 11.9,1,1, 12.683, 10516.400, 475.511, 52830.151 25/06/16,07:12:03,17,08,1, 11.9,1,1, 12.683, 10516.388, 475.530, 52830.169 25/06/16,07:12:03,18,08,1, 11.9,1,1, 12.683, 10516.390, 475.537, 52830.239 25/06/16,07:12:03,19,08,1, 11.9,1,1, 12.683, 10516.394, 475.528, 52830.158 25/06/16,07:12:04,00,08,1, 11.9,1,1, 12.681, 10516.387, 475.528, 52830.158 25/06/16,07:12:04,01,08,1, 11.9,1,1, 12.681, 10516.403, 475.548, 52830.165 25/06/16,07:12:04,02,08,1, 11.9,1,1, 12.681, 10516.389, 475.555, 52830.172 25/06/16,07:12:04,03,08,1, 11.9,1,1, 12.681, 10516.375, 475.558, 52830.211 25/06/16,07:12:04,04,08,1, 11.9,1,1, 12.681, 10516.379, 475.524, 52830.125 25/06/16,07:12:04,05,08,1, 11.9,1,1, 12.681, 10516.387, 475.551, 52830.246 25/06/16,07:12:04,06,08,1, 11.9,1,1, 12.681, 10516.382, 475.562, 52830.167 25/06/16,07:12:04,07,08,1, 11.9,1,1, 12.681, 10516.384, 475.563, 52830.154 25/06/16,07:12:04,08,08,1, 11.9,1,1, 12.681, 10516.382, 475.569, 52830.217 25/06/16,07:12:04,09,08,1, 11.9,1,1, 12.681, 10516.388, 475.563, 52830.170 25/06/16,07:12:04,10,08,1, 11.9,1,1, 12.681, 10516.387, 475.565, 52830.178 25/06/16,07:12:04,11,08,1, 11.9,1,1, 12.681, 10516.367, 475.582, 52830.220 25/06/16,07:12:04,12,08,1, 11.9,1,1, 12.681, 10516.379, 475.555, 52830.159 25/06/16,07:12:04,13,08,1, 11.9,1,1, 12.681, 10516.367, 475.575, 52830.165 25/06/16,07:12:04,14,08,1, 11.9,1,1, 12.681, 10516.366, 475.612, 52830.234 25/06/16,07:12:04,15,08,1, 11.9,1,1, 12.681, 10516.382, 475.584, 52830.242 25/06/16,07:12:04,16,08,1, 11.9,1,1, 12.681, 10516.370, 475.580, 52830.150 25/06/16,07:12:04,17,08,1, 11.9,1,1, 12.681, 10516.393, 475.587, 52830.223 25/06/16,07:12:04,18,08,1, 11.9,1,1, 12.681, 10516.381, 475.582, 52830.161 25/06/16,07:12:04,19,08,1, 11.9,1,1, 12.681, 10516.385, 475.619, 52830.186 25/06/16,07:12:05,00,08,1, 11.9,1,1, 12.677, 10516.379, 475.619, 52830.186 25/06/16,07:12:05,01,08,1, 11.9,1,1, 12.677, 10516.372, 475.595, 52830.227 25/06/16,07:12:05,02,08,1, 11.9,1,1, 12.677, 10516.388, 475.619, 52830.235 25/06/16,07:12:05,03,08,1, 11.9,1,1, 12.677, 10516.397, 475.614, 52830.170 25/06/16,07:12:05,04,08,1, 11.9,1,1, 12.677, 10516.348, 475.599, 52830.185 25/06/16,07:12:05,05,08,1, 11.9,1,1, 12.677, 10516.335, 475.619, 52830.159 25/06/16,07:12:05,06,08,1, 11.9,1,1, 12.677, 10516.371, 475.597, 52830.138 25/06/16,07:12:05,07,08,1, 11.9,1,1, 12.677, 10516.364, 475.622, 52830.153 25/06/16,07:12:05,08,08,1, 11.9,1,1, 12.677, 10516.389, 475.637, 52830.214 25/06/16,07:12:05,09,08,1, 11.9,1,1, 12.677, 10516.366, 475.630, 52830.233 25/06/16,07:12:05,10,08,1, 11.9,1,1, 12.677, 10516.376, 475.612, 52830.200 25/06/16,07:12:05,11,08,1, 11.9,1,1, 12.677, 10516.365, 475.621, 52830.213 25/06/16,07:12:05,12,08,1, 11.9,1,1, 12.677, 10516.364, 475.662, 52830.206 25/06/16,07:12:05,13,08,1, 11.9,1,1, 12.677, 10516.394, 475.654, 52830.191 25/06/16,07:12:05,14,08,1, 11.9,1,1, 12.677, 10516.399, 475.628, 52830.172 25/06/16,07:12:05,15,08,1, 11.9,1,1, 12.677, 10516.364, 475.630, 52830.167 25/06/16,07:12:05,16,08,1, 11.9,1,1, 12.677, 10516.361, 475.640, 52830.241 25/06/16,07:12:05,17,08,1, 11.9,1,1, 12.677, 10516.399, 475.634, 52830.182 25/06/16,07:12:05,18,08,1, 11.9,1,1, 12.677, 10516.370, 475.664, 52830.191 25/06/16,07:12:05,19,08,1, 11.9,1,1, 12.677, 10516.384, 475.673, 52830.229 25/06/16,07:12:06,00,08,1, 11.9,1,1, 12.679, 10516.379, 475.673, 52830.229 25/06/16,07:12:06,01,08,1, 11.9,1,1, 12.679, 10516.363, 475.678, 52830.229 25/06/16,07:12:06,02,08,1, 11.9,1,1, 12.679, 10516.392, 475.669, 52830.177 25/06/16,07:12:06,03,08,1, 11.9,1,1, 12.679, 10516.368, 475.684, 52830.110 25/06/16,07:12:06,04,08,1, 11.9,1,1, 12.679, 10516.364, 475.701, 52830.194 25/06/16,07:12:06,05,08,1, 11.9,1,1, 12.679, 10516.359, 475.676, 52830.221 25/06/16,07:12:06,06,08,1, 11.9,1,1, 12.679, 10516.378, 475.686, 52830.165 25/06/16,07:12:06,07,08,1, 11.9,1,1, 12.679, 10516.355, 475.686, 52830.155 25/06/16,07:12:06,08,08,1, 11.9,1,1, 12.679, 10516.390, 475.690, 52830.214 25/06/16,07:12:06,09,08,1, 11.9,1,1, 12.679, 10516.391, 475.681, 52830.140 25/06/16,07:12:06,10,08,1, 11.9,1,1, 12.679, 10516.389, 475.707, 52830.178 25/06/16,07:12:06,11,08,1, 11.9,1,1, 12.679, 10516.371, 475.722, 52830.227 25/06/16,07:12:06,12,08,1, 11.9,1,1, 12.679, 10516.375, 475.731, 52830.247 25/06/16,07:12:06,13,08,1, 11.9,1,1, 12.679, 10516.383, 475.697, 52830.262 25/06/16,07:12:06,14,08,1, 11.9,1,1, 12.679, 10516.387, 475.729, 52830.168 25/06/16,07:12:06,15,08,1, 11.9,1,1, 12.679, 10516.381, 475.724, 52830.229 25/06/16,07:12:06,16,08,1, 11.9,1,1, 12.679, 10516.392, 475.739, 52830.175 25/06/16,07:12:06,17,08,1, 11.9,1,1, 12.679, 10516.358, 475.715, 52830.201 25/06/16,07:12:06,18,08,1, 11.9,1,1, 12.679, 10516.364, 475.731, 52830.208 25/06/16,07:12:06,19,08,1, 11.9,1,1, 12.679, 10516.384, 475.733, 52830.141 25/06/16,07:12:07,00,07,1, 12.0,1,1, 12.682, 10516.379, 475.733, 52830.141 25/06/16,07:12:07,01,07,1, 12.0,1,1, 12.682, 10516.368, 475.745, 52830.242 25/06/16,07:12:07,02,07,1, 12.0,1,1, 12.682, 10516.375, 475.734, 52830.267 25/06/16,07:12:07,03,07,1, 12.0,1,1, 12.682, 10516.383, 475.746, 52830.261 25/06/16,07:12:07,04,07,1, 12.0,1,1, 12.682, 10516.387, 475.757, 52830.197 25/06/16,07:12:07,05,07,1, 12.0,1,1, 12.682, 10516.369, 475.766, 52830.302 25/06/16,07:12:07,06,07,1, 12.0,1,1, 12.682, 10516.381, 475.788, 52830.210 25/06/16,07:12:07,07,07,1, 12.0,1,1, 12.682, 10516.373, 475.757, 52830.242 25/06/16,07:12:07,08,07,1, 12.0,1,1, 12.682, 10516.366, 475.777, 52830.179 25/06/16,07:12:07,09,07,1, 12.0,1,1, 12.682, 10516.413, 475.767, 52830.219 25/06/16,07:12:07,10,07,1, 12.0,1,1, 12.682, 10516.405, 475.773, 52830.187 25/06/16,07:12:07,11,07,1, 12.0,1,1, 12.682, 10516.402, 475.774, 52830.213 25/06/16,07:12:07,12,07,1, 12.0,1,1, 12.682, 10516.417, 475.767, 52830.236 25/06/16,07:12:07,13,07,1, 12.0,1,1, 12.682, 10516.416, 475.776, 52830.303 25/06/16,07:12:07,14,07,1, 12.0,1,1, 12.682, 10516.391, 475.803, 52830.193 25/06/16,07:12:07,15,07,1, 12.0,1,1, 12.682, 10516.393, 475.795, 52830.288 25/06/16,07:12:07,16,07,1, 12.0,1,1, 12.682, 10516.390, 475.805, 52830.173 25/06/16,07:12:07,17,07,1, 12.0,1,1, 12.682, 10516.402, 475.777, 52830.172 25/06/16,07:12:07,18,07,1, 12.0,1,1, 12.682, 10516.413, 475.811, 52830.209 25/06/16,07:12:07,19,07,1, 12.0,1,1, 12.682, 10516.395, 475.817, 52830.158 25/06/16,07:12:08,00,08,1, 11.9,1,1, 12.684, 10516.387, 475.817, 52830.158 25/06/16,07:12:08,01,08,1, 11.9,1,1, 12.684, 10516.408, 475.820, 52830.235 25/06/16,07:12:08,02,08,1, 11.9,1,1, 12.684, 10516.413, 475.804, 52830.128 25/06/16,07:12:08,03,08,1, 11.9,1,1, 12.684, 10516.418, 475.819, 52830.175 25/06/16,07:12:08,04,08,1, 11.9,1,1, 12.684, 10516.413, 475.856, 52830.177 25/06/16,07:12:08,05,08,1, 11.9,1,1, 12.684, 10516.421, 475.842, 52830.217 25/06/16,07:12:08,06,08,1, 11.9,1,1, 12.684, 10516.409, 475.817, 52830.233 25/06/16,07:12:08,07,08,1, 11.9,1,1, 12.684, 10516.413, 475.844, 52830.206 25/06/16,07:12:08,08,08,1, 11.9,1,1, 12.684, 10516.422, 475.860, 52830.261 25/06/16,07:12:08,09,08,1, 11.9,1,1, 12.684, 10516.420, 475.830, 52830.239 25/06/16,07:12:08,10,08,1, 11.9,1,1, 12.684, 10516.430, 475.822, 52830.163 25/06/16,07:12:08,11,08,1, 11.9,1,1, 12.684, 10516.438, 475.843, 52830.199 25/06/16,07:12:08,12,08,1, 11.9,1,1, 12.684, 10516.433, 475.878, 52830.151 25/06/16,07:12:08,13,08,1, 11.9,1,1, 12.684, 10516.448, 475.871, 52830.180 25/06/16,07:12:08,14,08,1, 11.9,1,1, 12.684, 10516.430, 475.871, 52830.248 25/06/16,07:12:08,15,08,1, 11.9,1,1, 12.684, 10516.441, 475.858, 52830.180 25/06/16,07:12:08,16,08,1, 11.9,1,1, 12.684, 10516.461, 475.874, 52830.201 25/06/16,07:12:08,17,08,1, 11.9,1,1, 12.684, 10516.437, 475.876, 52830.194 25/06/16,07:12:08,18,08,1, 11.9,1,1, 12.684, 10516.450, 475.889, 52830.187 25/06/16,07:12:08,19,08,1, 11.9,1,1, 12.684, 10516.489, 475.884, 52830.180 25/06/16,07:12:09,00,08,1, 11.9,1,1, 12.684, 10516.487, 475.884, 52830.180 25/06/16,07:12:09,01,08,1, 11.9,1,1, 12.684, 10516.451, 475.892, 52830.177 25/06/16,07:12:09,02,08,1, 11.9,1,1, 12.684, 10516.449, 475.886, 52830.274 25/06/16,07:12:09,03,08,1, 11.9,1,1, 12.684, 10516.469, 475.893, 52830.171 25/06/16,07:12:09,04,08,1, 11.9,1,1, 12.684, 10516.470, 475.893, 52830.181 25/06/16,07:12:09,05,08,1, 11.9,1,1, 12.684, 10516.483, 475.911, 52830.186 25/06/16,07:12:09,06,08,1, 11.9,1,1, 12.684, 10516.474, 475.906, 52830.162 25/06/16,07:12:09,07,08,1, 11.9,1,1, 12.684, 10516.491, 475.919, 52830.188 25/06/16,07:12:09,08,08,1, 11.9,1,1, 12.684, 10516.468, 475.933, 52830.243 25/06/16,07:12:09,09,08,1, 11.9,1,1, 12.684, 10516.483, 475.910, 52830.204 25/06/16,07:12:09,10,08,1, 11.9,1,1, 12.684, 10516.469, 475.915, 52830.171 25/06/16,07:12:09,11,08,1, 11.9,1,1, 12.684, 10516.493, 475.929, 52830.179 25/06/16,07:12:09,12,08,1, 11.9,1,1, 12.684, 10516.461, 475.936, 52830.201 25/06/16,07:12:09,13,08,1, 11.9,1,1, 12.684, 10516.478, 475.905, 52830.149 25/06/16,07:12:09,14,08,1, 11.9,1,1, 12.684, 10516.472, 475.934, 52830.175 25/06/16,07:12:09,15,08,1, 11.9,1,1, 12.684, 10516.481, 475.951, 52830.208 25/06/16,07:12:09,16,08,1, 11.9,1,1, 12.684, 10516.511, 475.953, 52830.126 25/06/16,07:12:09,17,08,1, 11.9,1,1, 12.684, 10516.521, 475.929, 52830.167 25/06/16,07:12:09,18,08,1, 11.9,1,1, 12.684, 10516.520, 475.927, 52830.223 25/06/16,07:12:09,19,08,1, 11.9,1,1, 12.684, 10516.533, 475.948, 52830.218 25/06/16,07:12:10,00,07,1, 11.9,1,1, 12.684, 10516.529, 475.948, 52830.218 25/06/16,07:12:10,01,07,1, 11.9,1,1, 12.684, 10516.540, 475.954, 52830.164 25/06/16,07:12:10,02,07,1, 11.9,1,1, 12.684, 10516.537, 475.930, 52830.175 25/06/16,07:12:10,03,07,1, 11.9,1,1, 12.684, 10516.505, 475.928, 52830.206 25/06/16,07:12:10,04,07,1, 11.9,1,1, 12.684, 10516.526, 475.947, 52830.229 25/06/16,07:12:10,05,07,1, 11.9,1,1, 12.684, 10516.537, 475.953, 52830.167 25/06/16,07:12:10,06,07,1, 11.9,1,1, 12.684, 10516.523, 475.967, 52830.138 25/06/16,07:12:10,07,07,1, 11.9,1,1, 12.684, 10516.533, 475.952, 52830.180 25/06/16,07:12:10,08,07,1, 11.9,1,1, 12.684, 10516.550, 475.961, 52830.219 25/06/16,07:12:10,09,07,1, 11.9,1,1, 12.684, 10516.540, 475.978, 52830.182 25/06/16,07:12:10,10,07,1, 11.9,1,1, 12.684, 10516.562, 475.982, 52830.184 25/06/16,07:12:10,11,07,1, 11.9,1,1, 12.684, 10516.581, 475.964, 52830.103 25/06/16,07:12:10,12,07,1, 11.9,1,1, 12.684, 10516.559, 475.961, 52830.096 25/06/16,07:12:10,13,07,1, 11.9,1,1, 12.684, 10516.553, 475.971, 52830.189 25/06/16,07:12:10,14,07,1, 11.9,1,1, 12.684, 10516.585, 475.975, 52830.141 25/06/16,07:12:10,15,07,1, 11.9,1,1, 12.684, 10516.561, 475.990, 52830.223 25/06/16,07:12:10,16,07,1, 11.9,1,1, 12.684, 10516.605, 475.977, 52830.181 25/06/16,07:12:10,17,07,1, 11.9,1,1, 12.684, 10516.587, 475.974, 52830.203 25/06/16,07:12:10,18,07,1, 11.9,1,1, 12.684, 10516.598, 475.958, 52830.161 25/06/16,07:12:10,19,07,1, 11.9,1,1, 12.684, 10516.583, 475.968, 52830.149 25/06/16,07:12:11,00,08,1, 11.9,1,1, 12.686, 10516.579, 475.968, 52830.149 25/06/16,07:12:11,01,08,1, 11.9,1,1, 12.686, 10516.586, 475.988, 52830.162 25/06/16,07:12:11,02,08,1, 11.9,1,1, 12.686, 10516.596, 475.987, 52830.194 25/06/16,07:12:11,03,08,1, 11.9,1,1, 12.686, 10516.599, 475.982, 52830.163 25/06/16,07:12:11,04,08,1, 11.9,1,1, 12.686, 10516.613, 475.970, 52830.231 25/06/16,07:12:11,05,08,1, 11.9,1,1, 12.686, 10516.605, 475.985, 52830.185 25/06/16,07:12:11,06,08,1, 11.9,1,1, 12.686, 10516.627, 475.981, 52830.188 25/06/16,07:12:11,07,08,1, 11.9,1,1, 12.686, 10516.614, 475.985, 52830.146 25/06/16,07:12:11,08,08,1, 11.9,1,1, 12.686, 10516.602, 475.984, 52830.183 25/06/16,07:12:11,09,08,1, 11.9,1,1, 12.686, 10516.623, 475.997, 52830.167 25/06/16,07:12:11,10,08,1, 11.9,1,1, 12.686, 10516.630, 476.000, 52830.149 25/06/16,07:12:11,11,08,1, 11.9,1,1, 12.686, 10516.605, 475.998, 52830.227 25/06/16,07:12:11,12,08,1, 11.9,1,1, 12.686, 10516.648, 475.981, 52830.217 25/06/16,07:12:11,13,08,1, 11.9,1,1, 12.686, 10516.639, 475.963, 52830.194 25/06/16,07:12:11,14,08,1, 11.9,1,1, 12.686, 10516.641, 475.999, 52830.181 25/06/16,07:12:11,15,08,1, 11.9,1,1, 12.686, 10516.648, 475.977, 52830.169 25/06/16,07:12:11,16,08,1, 11.9,1,1, 12.686, 10516.625, 475.996, 52830.202 25/06/16,07:12:11,17,08,1, 11.9,1,1, 12.686, 10516.629, 475.971, 52830.107 25/06/16,07:12:11,18,08,1, 11.9,1,1, 12.686, 10516.631, 475.998, 52830.195 25/06/16,07:12:11,19,08,1, 11.9,1,1, 12.686, 10516.664, 476.001, 52830.173 25/06/16,07:12:12,00,07,1, 11.9,1,1, 12.684, 10516.663, 476.001, 52830.173 25/06/16,07:12:12,01,07,1, 11.9,1,1, 12.684, 10516.634, 475.987, 52830.159 25/06/16,07:12:12,02,07,1, 11.9,1,1, 12.684, 10516.654, 475.969, 52830.149 25/06/16,07:12:12,03,07,1, 11.9,1,1, 12.684, 10516.661, 475.993, 52830.187 25/06/16,07:12:12,04,07,1, 11.9,1,1, 12.684, 10516.659, 475.984, 52830.173 25/06/16,07:12:12,05,07,1, 11.9,1,1, 12.684, 10516.660, 475.986, 52830.206 25/06/16,07:12:12,06,07,1, 11.9,1,1, 12.684, 10516.638, 475.989, 52830.112 25/06/16,07:12:12,07,07,1, 11.9,1,1, 12.684, 10516.674, 475.964, 52830.148 25/06/16,07:12:12,08,07,1, 11.9,1,1, 12.684, 10516.657, 475.991, 52830.205 25/06/16,07:12:12,09,07,1, 11.9,1,1, 12.684, 10516.665, 475.988, 52830.207 25/06/16,07:12:12,10,07,1, 11.9,1,1, 12.684, 10516.698, 475.975, 52830.121 25/06/16,07:12:12,11,07,1, 11.9,1,1, 12.684, 10516.651, 475.971, 52830.148 25/06/16,07:12:12,12,07,1, 11.9,1,1, 12.684, 10516.687, 475.957, 52830.079 25/06/16,07:12:12,13,07,1, 11.9,1,1, 12.684, 10516.680, 475.989, 52830.105 25/06/16,07:12:12,14,07,1, 11.9,1,1, 12.684, 10516.671, 475.974, 52830.146 25/06/16,07:12:12,15,07,1, 11.9,1,1, 12.684, 10516.677, 475.980, 52830.049 25/06/16,07:12:12,16,07,1, 11.9,1,1, 12.684, 10516.662, 475.963, 52830.143 25/06/16,07:12:12,17,07,1, 11.9,1,1, 12.684, 10516.698, 475.970, 52830.087 25/06/16,07:12:12,18,07,1, 11.9,1,1, 12.684, 10516.680, 475.973, 52830.167 25/06/16,07:12:12,19,07,1, 11.9,1,1, 12.684, 10516.690, 475.979, 52830.211 25/06/16,07:12:13,00,08,1, 11.9,1,1, 12.684, 10516.688, 475.979, 52830.211 25/06/16,07:12:13,01,08,1, 11.9,1,1, 12.684, 10516.685, 476.007, 52830.181 25/06/16,07:12:13,02,08,1, 11.9,1,1, 12.684, 10516.693, 475.981, 52830.099 25/06/16,07:12:13,03,08,1, 11.9,1,1, 12.684, 10516.705, 475.988, 52830.156 25/06/16,07:12:13,04,08,1, 11.9,1,1, 12.684, 10516.685, 476.007, 52830.219 25/06/16,07:12:13,05,08,1, 11.9,1,1, 12.684, 10516.698, 475.991, 52830.118 25/06/16,07:12:13,06,08,1, 11.9,1,1, 12.684, 10516.687, 475.971, 52830.060 25/06/16,07:12:13,07,08,1, 11.9,1,1, 12.684, 10516.697, 475.969, 52830.145 25/06/16,07:12:13,08,08,1, 11.9,1,1, 12.684, 10516.698, 475.978, 52830.067 25/06/16,07:12:13,09,08,1, 11.9,1,1, 12.684, 10516.698, 475.985, 52830.124 25/06/16,07:12:13,10,08,1, 11.9,1,1, 12.684, 10516.700, 475.978, 52830.132 25/06/16,07:12:13,11,08,1, 11.9,1,1, 12.684, 10516.702, 475.973, 52830.104 25/06/16,07:12:13,12,08,1, 11.9,1,1, 12.684, 10516.712, 475.959, 52830.062 25/06/16,07:12:13,13,08,1, 11.9,1,1, 12.684, 10516.712, 475.988, 52830.159 25/06/16,07:12:13,14,08,1, 11.9,1,1, 12.684, 10516.712, 475.986, 52830.168 25/06/16,07:12:13,15,08,1, 11.9,1,1, 12.684, 10516.701, 475.970, 52830.070 25/06/16,07:12:13,16,08,1, 11.9,1,1, 12.684, 10516.724, 475.975, 52830.105 25/06/16,07:12:13,17,08,1, 11.9,1,1, 12.684, 10516.703, 475.971, 52830.020 25/06/16,07:12:13,18,08,1, 11.9,1,1, 12.684, 10516.703, 475.978, 52830.126 25/06/16,07:12:13,19,08,1, 11.9,1,1, 12.684, 10516.702, 475.975, 52830.070 25/06/16,07:12:14,00,08,1, 11.9,1,1, 12.683, 10516.696, 475.975, 52830.070 25/06/16,07:12:14,01,08,1, 11.9,1,1, 12.683, 10516.690, 475.942, 52830.133 25/06/16,07:12:14,02,08,1, 11.9,1,1, 12.683, 10516.728, 475.956, 52830.062 25/06/16,07:12:14,03,08,1, 11.9,1,1, 12.683, 10516.723, 475.969, 52830.143 25/06/16,07:12:14,04,08,1, 11.9,1,1, 12.683, 10516.730, 475.986, 52830.040 25/06/16,07:12:14,05,08,1, 11.9,1,1, 12.683, 10516.693, 475.972, 52830.075 25/06/16,07:12:14,06,08,1, 11.9,1,1, 12.683, 10516.689, 475.949, 52830.091 25/06/16,07:12:14,07,08,1, 11.9,1,1, 12.683, 10516.717, 475.968, 52830.092 25/06/16,07:12:14,08,08,1, 11.9,1,1, 12.683, 10516.699, 475.952, 52830.115 25/06/16,07:12:14,09,08,1, 11.9,1,1, 12.683, 10516.715, 475.976, 52830.067 25/06/16,07:12:14,10,08,1, 11.9,1,1, 12.683, 10516.722, 475.943, 52830.087 25/06/16,07:12:14,11,08,1, 11.9,1,1, 12.683, 10516.727, 475.931, 52830.098 25/06/16,07:12:14,12,08,1, 11.9,1,1, 12.683, 10516.706, 475.963, 52830.099 25/06/16,07:12:14,13,08,1, 11.9,1,1, 12.683, 10516.729, 475.944, 52830.072 25/06/16,07:12:14,14,08,1, 11.9,1,1, 12.683, 10516.725, 475.932, 52830.115 25/06/16,07:12:14,15,08,1, 11.9,1,1, 12.683, 10516.721, 475.934, 52830.021 25/06/16,07:12:14,16,08,1, 11.9,1,1, 12.683, 10516.723, 475.932, 52830.040 25/06/16,07:12:14,17,08,1, 11.9,1,1, 12.683, 10516.734, 475.937, 52830.131 25/06/16,07:12:14,18,08,1, 11.9,1,1, 12.683, 10516.737, 475.950, 52830.030 25/06/16,07:12:14,19,08,1, 11.9,1,1, 12.683, 10516.745, 475.908, 52830.095 25/06/16,07:12:15,00,08,1, 11.9,1,1, 12.686, 10516.738, 475.908, 52830.095 25/06/16,07:12:15,01,08,1, 11.9,1,1, 12.686, 10516.739, 475.915, 52829.982 25/06/16,07:12:15,02,08,1, 11.9,1,1, 12.686, 10516.751, 475.926, 52830.120 25/06/16,07:12:15,03,08,1, 11.9,1,1, 12.686, 10516.755, 475.916, 52830.138 25/06/16,07:12:15,04,08,1, 11.9,1,1, 12.686, 10516.763, 475.894, 52830.042 25/06/16,07:12:15,05,08,1, 11.9,1,1, 12.686, 10516.745, 475.892, 52830.102 25/06/16,07:12:15,06,08,1, 11.9,1,1, 12.686, 10516.777, 475.888, 52830.007 25/06/16,07:12:15,07,08,1, 11.9,1,1, 12.686, 10516.802, 475.900, 52830.119 25/06/16,07:12:15,08,08,1, 11.9,1,1, 12.686, 10516.763, 475.909, 52830.028 25/06/16,07:12:15,09,08,1, 11.9,1,1, 12.686, 10516.758, 475.879, 52830.090 25/06/16,07:12:15,10,08,1, 11.9,1,1, 12.686, 10516.762, 475.858, 52830.014 25/06/16,07:12:15,11,08,1, 11.9,1,1, 12.686, 10516.778, 475.887, 52830.086 25/06/16,07:12:15,12,08,1, 11.9,1,1, 12.686, 10516.787, 475.871, 52830.049 25/06/16,07:12:15,13,08,1, 11.9,1,1, 12.686, 10516.781, 475.875, 52830.055 25/06/16,07:12:15,14,08,1, 11.9,1,1, 12.686, 10516.772, 475.880, 52829.994 25/06/16,07:12:15,15,08,1, 11.9,1,1, 12.686, 10516.789, 475.869, 52830.082 25/06/16,07:12:15,16,08,1, 11.9,1,1, 12.686, 10516.790, 475.853, 52830.049 25/06/16,07:12:15,17,08,1, 11.9,1,1, 12.686, 10516.800, 475.877, 52830.031 25/06/16,07:12:15,18,08,1, 11.9,1,1, 12.686, 10516.818, 475.859, 52830.048 25/06/16,07:12:15,19,08,1, 11.9,1,1, 12.686, 10516.819, 475.832, 52830.011 25/06/16,07:12:16,00,08,1, 11.9,1,1, 12.690, 10516.813, 475.832, 52830.011 25/06/16,07:12:16,01,08,1, 11.9,1,1, 12.690, 10516.793, 475.849, 52830.060 25/06/16,07:12:16,02,08,1, 11.9,1,1, 12.690, 10516.820, 475.836, 52829.973 25/06/16,07:12:16,03,08,1, 11.9,1,1, 12.690, 10516.791, 475.831, 52830.013 25/06/16,07:12:16,04,08,1, 11.9,1,1, 12.690, 10516.797, 475.822, 52830.043 25/06/16,07:12:16,05,08,1, 11.9,1,1, 12.690, 10516.827, 475.817, 52829.977 25/06/16,07:12:16,06,08,1, 11.9,1,1, 12.690, 10516.779, 475.811, 52830.014 25/06/16,07:12:16,07,08,1, 11.9,1,1, 12.690, 10516.799, 475.816, 52830.020 25/06/16,07:12:16,08,08,1, 11.9,1,1, 12.690, 10516.802, 475.822, 52830.049 25/06/16,07:12:16,09,08,1, 11.9,1,1, 12.690, 10516.787, 475.787, 52830.044 25/06/16,07:12:16,10,08,1, 11.9,1,1, 12.690, 10516.805, 475.796, 52829.995 25/06/16,07:12:16,11,08,1, 11.9,1,1, 12.690, 10516.808, 475.776, 52829.935 25/06/16,07:12:16,12,08,1, 11.9,1,1, 12.690, 10516.824, 475.783, 52829.988 25/06/16,07:12:16,13,08,1, 11.9,1,1, 12.690, 10516.839, 475.797, 52829.965 25/06/16,07:12:16,14,08,1, 11.9,1,1, 12.690, 10516.816, 475.800, 52829.961 25/06/16,07:12:16,15,08,1, 11.9,1,1, 12.690, 10516.837, 475.764, 52829.984 25/06/16,07:12:16,16,08,1, 11.9,1,1, 12.690, 10516.797, 475.773, 52829.962 25/06/16,07:12:16,17,08,1, 11.9,1,1, 12.690, 10516.820, 475.782, 52829.998 25/06/16,07:12:16,18,08,1, 11.9,1,1, 12.690, 10516.807, 475.745, 52829.888 25/06/16,07:12:16,19,08,1, 11.9,1,1, 12.690, 10516.810, 475.737, 52829.921 25/06/16,07:12:17,00,08,1, 11.9,1,1, 12.685, 10516.804, 475.737, 52829.921 25/06/16,07:12:17,01,08,1, 11.9,1,1, 12.685, 10516.826, 475.745, 52829.974 25/06/16,07:12:17,02,08,1, 11.9,1,1, 12.685, 10516.819, 475.734, 52830.009 25/06/16,07:12:17,03,08,1, 11.9,1,1, 12.685, 10516.822, 475.730, 52829.947 25/06/16,07:12:17,04,08,1, 11.9,1,1, 12.685, 10516.792, 475.746, 52829.971 25/06/16,07:12:17,05,08,1, 11.9,1,1, 12.685, 10516.824, 475.737, 52829.891 25/06/16,07:12:17,06,08,1, 11.9,1,1, 12.685, 10516.839, 475.744, 52830.003 25/06/16,07:12:17,07,08,1, 11.9,1,1, 12.685, 10516.823, 475.728, 52829.952 25/06/16,07:12:17,08,08,1, 11.9,1,1, 12.685, 10516.805, 475.700, 52829.924 25/06/16,07:12:17,09,08,1, 11.9,1,1, 12.685, 10516.831, 475.701, 52829.953 25/06/16,07:12:17,10,08,1, 11.9,1,1, 12.685, 10516.845, 475.693, 52829.868 25/06/16,07:12:17,11,08,1, 11.9,1,1, 12.685, 10516.814, 475.706, 52829.967 25/06/16,07:12:17,12,08,1, 11.9,1,1, 12.685, 10516.848, 475.685, 52829.938 25/06/16,07:12:17,13,08,1, 11.9,1,1, 12.685, 10516.852, 475.693, 52829.940 25/06/16,07:12:17,14,08,1, 11.9,1,1, 12.685, 10516.821, 475.674, 52829.962 25/06/16,07:12:17,15,08,1, 11.9,1,1, 12.685, 10516.842, 475.668, 52829.932 25/06/16,07:12:17,16,08,1, 11.9,1,1, 12.685, 10516.837, 475.659, 52829.871 25/06/16,07:12:17,17,08,1, 11.9,1,1, 12.685, 10516.838, 475.655, 52829.899 25/06/16,07:12:17,18,08,1, 11.9,1,1, 12.685, 10516.806, 475.631, 52829.943 25/06/16,07:12:17,19,08,1, 11.9,1,1, 12.685, 10516.827, 475.634, 52829.891 25/06/16,07:12:18,00,08,1, 11.9,1,1, 12.685, 10516.821, 475.634, 52829.891 25/06/16,07:12:18,01,08,1, 11.9,1,1, 12.685, 10516.831, 475.639, 52829.924 25/06/16,07:12:18,02,08,1, 11.9,1,1, 12.685, 10516.816, 475.622, 52829.864 25/06/16,07:12:18,03,08,1, 11.9,1,1, 12.685, 10516.833, 475.613, 52829.911 25/06/16,07:12:18,04,08,1, 11.9,1,1, 12.685, 10516.814, 475.598, 52829.936 25/06/16,07:12:18,05,08,1, 11.9,1,1, 12.685, 10516.811, 475.611, 52829.922 25/06/16,07:12:18,06,08,1, 11.9,1,1, 12.685, 10516.819, 475.592, 52829.926 25/06/16,07:12:18,07,08,1, 11.9,1,1, 12.685, 10516.837, 475.592, 52829.884 25/06/16,07:12:18,08,08,1, 11.9,1,1, 12.685, 10516.854, 475.569, 52829.853 25/06/16,07:12:18,09,08,1, 11.9,1,1, 12.685, 10516.826, 475.559, 52829.829 25/06/16,07:12:18,10,08,1, 11.9,1,1, 12.685, 10516.811, 475.563, 52829.892 25/06/16,07:12:18,11,08,1, 11.9,1,1, 12.685, 10516.832, 475.573, 52829.838 25/06/16,07:12:18,12,08,1, 11.9,1,1, 12.685, 10516.835, 475.548, 52829.787 25/06/16,07:12:18,13,08,1, 11.9,1,1, 12.685, 10516.853, 475.548, 52829.828 25/06/16,07:12:18,14,08,1, 11.9,1,1, 12.685, 10516.835, 475.541, 52829.817 25/06/16,07:12:18,15,08,1, 11.9,1,1, 12.685, 10516.810, 475.510, 52829.762 25/06/16,07:12:18,16,08,1, 11.9,1,1, 12.685, 10516.866, 475.498, 52829.808 25/06/16,07:12:18,17,08,1, 11.9,1,1, 12.685, 10516.836, 475.536, 52830.002 25/06/16,07:12:18,18,08,1, 11.9,1,1, 12.685, 10516.858, 475.504, 52829.930 25/06/16,07:12:18,19,08,1, 11.9,1,1, 12.685, 10516.858, 475.498, 52829.810 25/06/16,07:12:19,00,07,1, 11.9,1,1, 12.685, 10516.855, 475.498, 52829.810 25/06/16,07:12:19,01,07,1, 11.9,1,1, 12.685, 10516.830, 475.494, 52829.823 25/06/16,07:12:19,02,07,1, 11.9,1,1, 12.685, 10516.834, 475.494, 52829.807 25/06/16,07:12:19,03,07,1, 11.9,1,1, 12.685, 10516.822, 475.466, 52829.793 25/06/16,07:12:19,04,07,1, 11.9,1,1, 12.685, 10516.840, 475.455, 52829.808 25/06/16,07:12:19,05,07,1, 11.9,1,1, 12.685, 10516.817, 475.459, 52829.833 25/06/16,07:12:19,06,07,1, 11.9,1,1, 12.685, 10516.835, 475.442, 52829.770 25/06/16,07:12:19,07,07,1, 11.9,1,1, 12.685, 10516.843, 475.437, 52829.800 25/06/16,07:12:19,08,07,1, 11.9,1,1, 12.685, 10516.839, 475.443, 52829.835 25/06/16,07:12:19,09,07,1, 11.9,1,1, 12.685, 10516.811, 475.424, 52829.818 25/06/16,07:12:19,10,07,1, 11.9,1,1, 12.685, 10516.841, 475.399, 52829.752 25/06/16,07:12:19,11,07,1, 11.9,1,1, 12.685, 10516.822, 475.424, 52829.766 25/06/16,07:12:19,12,07,1, 11.9,1,1, 12.685, 10516.852, 475.415, 52829.801 25/06/16,07:12:19,13,07,1, 11.9,1,1, 12.685, 10516.852, 475.382, 52829.781 25/06/16,07:12:19,14,07,1, 11.9,1,1, 12.685, 10516.834, 475.392, 52829.829 25/06/16,07:12:19,15,07,1, 11.9,1,1, 12.685, 10516.874, 475.371, 52829.821 25/06/16,07:12:19,16,07,1, 11.9,1,1, 12.685, 10516.844, 475.365, 52829.799 25/06/16,07:12:19,17,07,1, 11.9,1,1, 12.685, 10516.836, 475.357, 52829.737 25/06/16,07:12:19,18,07,1, 11.9,1,1, 12.685, 10516.808, 475.354, 52829.731 25/06/16,07:12:19,19,07,1, 11.9,1,1, 12.685, 10516.807, 475.347, 52829.803 25/06/16,07:12:20,00,07,1, 11.9,1,1, 12.687, 10516.804, 475.347, 52829.803 25/06/16,07:12:20,01,07,1, 11.9,1,1, 12.687, 10516.811, 475.305, 52829.712 25/06/16,07:12:20,02,07,1, 11.9,1,1, 12.687, 10516.836, 475.305, 52829.762 25/06/16,07:12:20,03,07,1, 11.9,1,1, 12.687, 10516.829, 475.308, 52829.778 25/06/16,07:12:20,04,07,1, 11.9,1,1, 12.687, 10516.814, 475.319, 52829.722 25/06/16,07:12:20,05,07,1, 11.9,1,1, 12.687, 10516.834, 475.304, 52829.768 25/06/16,07:12:20,06,07,1, 11.9,1,1, 12.687, 10516.844, 475.260, 52829.727 25/06/16,07:12:20,07,07,1, 11.9,1,1, 12.687, 10516.814, 475.250, 52829.783 25/06/16,07:12:20,08,07,1, 11.9,1,1, 12.687, 10516.814, 475.281, 52829.687 25/06/16,07:12:20,09,07,1, 11.9,1,1, 12.687, 10516.812, 475.253, 52829.705 25/06/16,07:12:20,10,07,1, 11.9,1,1, 12.687, 10516.817, 475.244, 52829.776 25/06/16,07:12:20,11,07,1, 11.9,1,1, 12.687, 10516.808, 475.234, 52829.655 25/06/16,07:12:20,12,07,1, 11.9,1,1, 12.687, 10516.843, 475.220, 52829.684 25/06/16,07:12:20,13,07,1, 11.9,1,1, 12.687, 10516.788, 475.232, 52829.732 25/06/16,07:12:20,14,07,1, 11.9,1,1, 12.687, 10516.825, 475.210, 52829.663 25/06/16,07:12:20,15,07,1, 11.9,1,1, 12.687, 10516.785, 475.194, 52829.730 25/06/16,07:12:20,16,07,1, 11.9,1,1, 12.687, 10516.789, 475.197, 52829.731 25/06/16,07:12:20,17,07,1, 11.9,1,1, 12.687, 10516.804, 475.181, 52829.693 25/06/16,07:12:20,18,07,1, 11.9,1,1, 12.687, 10516.785, 475.187, 52829.683 25/06/16,07:12:20,19,07,1, 11.9,1,1, 12.687, 10516.809, 475.194, 52829.716 25/06/16,07:12:21,00,07,1, 11.9,1,1, 12.688, 10516.804, 475.194, 52829.716 25/06/16,07:12:21,01,07,1, 11.9,1,1, 12.688, 10516.776, 475.147, 52829.609 25/06/16,07:12:21,02,07,1, 11.9,1,1, 12.688, 10516.783, 475.129, 52829.708 25/06/16,07:12:21,03,07,1, 11.9,1,1, 12.688, 10516.776, 475.161, 52829.714 25/06/16,07:12:21,04,07,1, 11.9,1,1, 12.688, 10516.759, 475.152, 52829.682 25/06/16,07:12:21,05,07,1, 11.9,1,1, 12.688, 10516.796, 475.112, 52829.603 25/06/16,07:12:21,06,07,1, 11.9,1,1, 12.688, 10516.780, 475.109, 52829.687 25/06/16,07:12:21,07,07,1, 11.9,1,1, 12.688, 10516.762, 475.095, 52829.584 25/06/16,07:12:21,08,07,1, 11.9,1,1, 12.688, 10516.783, 475.084, 52829.667 25/06/16,07:12:21,09,07,1, 11.9,1,1, 12.688, 10516.758, 475.095, 52829.626 25/06/16,07:12:21,10,07,1, 11.9,1,1, 12.688, 10516.761, 475.068, 52829.604 25/06/16,07:12:21,11,07,1, 11.9,1,1, 12.688, 10516.772, 475.065, 52829.567 25/06/16,07:12:21,12,07,1, 11.9,1,1, 12.688, 10516.755, 475.037, 52829.597 25/06/16,07:12:21,13,07,1, 11.9,1,1, 12.688, 10516.765, 475.048, 52829.675 25/06/16,07:12:21,14,07,1, 11.9,1,1, 12.688, 10516.775, 475.052, 52829.599 25/06/16,07:12:21,15,07,1, 11.9,1,1, 12.688, 10516.738, 475.006, 52829.634 25/06/16,07:12:21,16,07,1, 11.9,1,1, 12.688, 10516.737, 475.018, 52829.551 25/06/16,07:12:21,17,07,1, 11.9,1,1, 12.688, 10516.725, 474.975, 52829.615 25/06/16,07:12:21,18,07,1, 11.9,1,1, 12.688, 10516.751, 474.989, 52829.632 25/06/16,07:12:21,19,07,1, 11.9,1,1, 12.688, 10516.724, 474.983, 52829.580 25/06/16,07:12:22,00,07,1, 11.9,1,1, 12.690, 10516.721, 474.983, 52829.580 25/06/16,07:12:22,01,07,1, 11.9,1,1, 12.690, 10516.733, 474.936, 52829.540 25/06/16,07:12:22,02,07,1, 11.9,1,1, 12.690, 10516.717, 474.948, 52829.520 25/06/16,07:12:22,03,07,1, 11.9,1,1, 12.690, 10516.721, 474.929, 52829.564 25/06/16,07:12:22,04,07,1, 11.9,1,1, 12.690, 10516.718, 474.926, 52829.573 25/06/16,07:12:22,05,07,1, 11.9,1,1, 12.690, 10516.706, 474.940, 52829.573 25/06/16,07:12:22,06,07,1, 11.9,1,1, 12.690, 10516.708, 474.901, 52829.593 25/06/16,07:12:22,07,07,1, 11.9,1,1, 12.690, 10516.696, 474.895, 52829.592 25/06/16,07:12:22,08,07,1, 11.9,1,1, 12.690, 10516.715, 474.867, 52829.572 25/06/16,07:12:22,09,07,1, 11.9,1,1, 12.690, 10516.668, 474.870, 52829.572 25/06/16,07:12:22,10,07,1, 11.9,1,1, 12.690, 10516.694, 474.884, 52829.593 25/06/16,07:12:22,11,07,1, 11.9,1,1, 12.690, 10516.712, 474.843, 52829.527 25/06/16,07:12:22,12,07,1, 11.9,1,1, 12.690, 10516.682, 474.833, 52829.509 25/06/16,07:12:22,13,07,1, 11.9,1,1, 12.690, 10516.663, 474.818, 52829.541 25/06/16,07:12:22,14,07,1, 11.9,1,1, 12.690, 10516.656, 474.807, 52829.509 25/06/16,07:12:22,15,07,1, 11.9,1,1, 12.690, 10516.654, 474.802, 52829.536 25/06/16,07:12:22,16,07,1, 11.9,1,1, 12.690, 10516.645, 474.775, 52829.455 25/06/16,07:12:22,17,07,1, 11.9,1,1, 12.690, 10516.633, 474.774, 52829.504 25/06/16,07:12:22,18,07,1, 11.9,1,1, 12.690, 10516.628, 474.761, 52829.484 25/06/16,07:12:22,19,07,1, 11.9,1,1, 12.690, 10516.659, 474.746, 52829.502 25/06/16,07:12:23,00,07,1, 11.9,1,1, 12.691, 10516.654, 474.746, 52829.502 25/06/16,07:12:23,01,07,1, 11.9,1,1, 12.691, 10516.644, 474.747, 52829.459 25/06/16,07:12:23,02,07,1, 11.9,1,1, 12.691, 10516.636, 474.726, 52829.494 25/06/16,07:12:23,03,07,1, 11.9,1,1, 12.691, 10516.624, 474.717, 52829.465 25/06/16,07:12:23,04,07,1, 11.9,1,1, 12.691, 10516.613, 474.713, 52829.526 25/06/16,07:12:23,05,07,1, 11.9,1,1, 12.691, 10516.595, 474.706, 52829.511 25/06/16,07:12:23,06,07,1, 11.9,1,1, 12.691, 10516.611, 474.695, 52829.432 25/06/16,07:12:23,07,07,1, 11.9,1,1, 12.691, 10516.598, 474.678, 52829.439 25/06/16,07:12:23,08,07,1, 11.9,1,1, 12.691, 10516.573, 474.675, 52829.408 25/06/16,07:12:23,09,07,1, 11.9,1,1, 12.691, 10516.562, 474.684, 52829.495 25/06/16,07:12:23,10,07,1, 11.9,1,1, 12.691, 10516.581, 474.651, 52829.420 25/06/16,07:12:23,11,07,1, 11.9,1,1, 12.691, 10516.584, 474.653, 52829.505 25/06/16,07:12:23,12,07,1, 11.9,1,1, 12.691, 10516.608, 474.644, 52829.428 25/06/16,07:12:23,13,07,1, 11.9,1,1, 12.691, 10516.563, 474.625, 52829.400 25/06/16,07:12:23,14,07,1, 11.9,1,1, 12.691, 10516.578, 474.591, 52829.462 25/06/16,07:12:23,15,07,1, 11.9,1,1, 12.691, 10516.569, 474.612, 52829.454 25/06/16,07:12:23,16,07,1, 11.9,1,1, 12.691, 10516.571, 474.604, 52829.427 25/06/16,07:12:23,17,07,1, 11.9,1,1, 12.691, 10516.572, 474.607, 52829.493 25/06/16,07:12:23,18,07,1, 11.9,1,1, 12.691, 10516.583, 474.561, 52829.374 25/06/16,07:12:23,19,07,1, 11.9,1,1, 12.691, 10516.548, 474.565, 52829.462 25/06/16,07:12:24,00,07,1, 11.9,1,1, 12.691, 10516.546, 474.565, 52829.462 25/06/16,07:12:24,01,07,1, 11.9,1,1, 12.691, 10516.555, 474.561, 52829.428 25/06/16,07:12:24,02,07,1, 11.9,1,1, 12.691, 10516.547, 474.546, 52829.469 25/06/16,07:12:24,03,07,1, 11.9,1,1, 12.691, 10516.535, 474.533, 52829.417 25/06/16,07:12:24,04,07,1, 11.9,1,1, 12.691, 10516.538, 474.523, 52829.380 25/06/16,07:12:24,05,07,1, 11.9,1,1, 12.691, 10516.559, 474.522, 52829.357 25/06/16,07:12:24,06,07,1, 11.9,1,1, 12.691, 10516.553, 474.514, 52829.339 25/06/16,07:12:24,07,07,1, 11.9,1,1, 12.691, 10516.527, 474.505, 52829.424 25/06/16,07:12:24,08,07,1, 11.9,1,1, 12.691, 10516.539, 474.501, 52829.417 25/06/16,07:12:24,09,07,1, 11.9,1,1, 12.691, 10516.504, 474.455, 52829.334 25/06/16,07:12:24,10,07,1, 11.9,1,1, 12.691, 10516.520, 474.492, 52829.443 25/06/16,07:12:24,11,07,1, 11.9,1,1, 12.691, 10516.512, 474.474, 52829.371 25/06/16,07:12:24,12,07,1, 11.9,1,1, 12.691, 10516.516, 474.469, 52829.375 25/06/16,07:12:24,13,07,1, 11.9,1,1, 12.691, 10516.529, 474.484, 52829.372 25/06/16,07:12:24,14,07,1, 11.9,1,1, 12.691, 10516.499, 474.468, 52829.411 25/06/16,07:12:24,15,07,1, 11.9,1,1, 12.691, 10516.523, 474.450, 52829.446 25/06/16,07:12:24,16,07,1, 11.9,1,1, 12.691, 10516.502, 474.449, 52829.396 25/06/16,07:12:24,17,07,1, 11.9,1,1, 12.691, 10516.488, 474.448, 52829.351 25/06/16,07:12:24,18,07,1, 11.9,1,1, 12.691, 10516.530, 474.441, 52829.419 25/06/16,07:12:24,19,07,1, 11.9,1,1, 12.691, 10516.494, 474.427, 52829.348 25/06/16,07:12:25,00,07,1, 11.9,1,1, 12.690, 10516.487, 474.427, 52829.348 25/06/16,07:12:25,01,07,1, 11.9,1,1, 12.690, 10516.474, 474.392, 52829.388 25/06/16,07:12:25,02,07,1, 11.9,1,1, 12.690, 10516.487, 474.391, 52829.336 25/06/16,07:12:25,03,07,1, 11.9,1,1, 12.690, 10516.477, 474.390, 52829.335 25/06/16,07:12:25,04,07,1, 11.9,1,1, 12.690, 10516.483, 474.385, 52829.343 25/06/16,07:12:25,05,07,1, 11.9,1,1, 12.690, 10516.478, 474.375, 52829.355 25/06/16,07:12:25,06,07,1, 11.9,1,1, 12.690, 10516.466, 474.363, 52829.360 25/06/16,07:12:25,07,07,1, 11.9,1,1, 12.690, 10516.470, 474.354, 52829.332 25/06/16,07:12:25,08,07,1, 11.9,1,1, 12.690, 10516.456, 474.362, 52829.341 25/06/16,07:12:25,09,07,1, 11.9,1,1, 12.690, 10516.491, 474.357, 52829.329 25/06/16,07:12:25,10,07,1, 11.9,1,1, 12.690, 10516.466, 474.361, 52829.335 25/06/16,07:12:25,11,07,1, 11.9,1,1, 12.690, 10516.437, 474.333, 52829.339 25/06/16,07:12:25,12,07,1, 11.9,1,1, 12.690, 10516.460, 474.319, 52829.325 25/06/16,07:12:25,13,07,1, 11.9,1,1, 12.690, 10516.436, 474.327, 52829.301 25/06/16,07:12:25,14,07,1, 11.9,1,1, 12.690, 10516.438, 474.326, 52829.350 25/06/16,07:12:25,15,07,1, 11.9,1,1, 12.690, 10516.435, 474.307, 52829.232 25/06/16,07:12:25,16,07,1, 11.9,1,1, 12.690, 10516.455, 474.296, 52829.287 25/06/16,07:12:25,17,07,1, 11.9,1,1, 12.690, 10516.448, 474.283, 52829.301 25/06/16,07:12:25,18,07,1, 11.9,1,1, 12.690, 10516.425, 474.280, 52829.277 25/06/16,07:12:25,19,07,1, 11.9,1,1, 12.690, 10516.431, 474.284, 52829.309 25/06/16,07:12:26,00,06,1, 11.9,1,1, 12.689, 10516.429, 474.284, 52829.309 25/06/16,07:12:26,01,06,1, 11.9,1,1, 12.689, 10516.424, 474.277, 52829.305 25/06/16,07:12:26,02,06,1, 11.9,1,1, 12.689, 10516.421, 474.294, 52829.250 25/06/16,07:12:26,03,06,1, 11.9,1,1, 12.689, 10516.424, 474.256, 52829.291 25/06/16,07:12:26,04,06,1, 11.9,1,1, 12.689, 10516.399, 474.255, 52829.292 25/06/16,07:12:26,05,06,1, 11.9,1,1, 12.689, 10516.414, 474.238, 52829.320 25/06/16,07:12:26,06,06,1, 11.9,1,1, 12.689, 10516.406, 474.256, 52829.245 25/06/16,07:12:26,07,06,1, 11.9,1,1, 12.689, 10516.395, 474.248, 52829.303 25/06/16,07:12:26,08,06,1, 11.9,1,1, 12.689, 10516.394, 474.239, 52829.309 25/06/16,07:12:26,09,06,1, 11.9,1,1, 12.689, 10516.425, 474.226, 52829.245 25/06/16,07:12:26,10,06,1, 11.9,1,1, 12.689, 10516.412, 474.228, 52829.285 25/06/16,07:12:26,11,06,1, 11.9,1,1, 12.689, 10516.384, 474.204, 52829.239 25/06/16,07:12:26,12,06,1, 11.9,1,1, 12.689, 10516.383, 474.208, 52829.247 25/06/16,07:12:26,13,06,1, 11.9,1,1, 12.689, 10516.396, 474.233, 52829.259 25/06/16,07:12:26,14,06,1, 11.9,1,1, 12.689, 10516.359, 474.218, 52829.258 25/06/16,07:12:26,15,06,1, 11.9,1,1, 12.689, 10516.350, 474.218, 52829.244 25/06/16,07:12:26,16,06,1, 11.9,1,1, 12.689, 10516.349, 474.193, 52829.245 25/06/16,07:12:26,17,06,1, 11.9,1,1, 12.689, 10516.353, 474.188, 52829.276 25/06/16,07:12:26,18,06,1, 11.9,1,1, 12.689, 10516.356, 474.166, 52829.242 25/06/16,07:12:26,19,06,1, 11.9,1,1, 12.689, 10516.380, 474.172, 52829.252 25/06/16,07:12:27,00,06,1, 11.9,1,1, 12.689, 10516.379, 474.172, 52829.252 25/06/16,07:12:27,01,06,1, 11.9,1,1, 12.689, 10516.347, 474.174, 52829.250 25/06/16,07:12:27,02,06,1, 11.9,1,1, 12.689, 10516.328, 474.117, 52829.195 25/06/16,07:12:27,03,06,1, 11.9,1,1, 12.689, 10516.358, 474.131, 52829.184 25/06/16,07:12:27,04,06,1, 11.9,1,1, 12.689, 10516.339, 474.134, 52829.204 25/06/16,07:12:27,05,06,1, 11.9,1,1, 12.689, 10516.348, 474.127, 52829.271 25/06/16,07:12:27,06,06,1, 11.9,1,1, 12.689, 10516.336, 474.123, 52829.241 25/06/16,07:12:27,07,06,1, 11.9,1,1, 12.689, 10516.323, 474.103, 52829.259 25/06/16,07:12:27,08,06,1, 11.9,1,1, 12.689, 10516.342, 474.094, 52829.199 25/06/16,07:12:27,09,06,1, 11.9,1,1, 12.689, 10516.335, 474.082, 52829.201 25/06/16,07:12:27,10,06,1, 11.9,1,1, 12.689, 10516.325, 474.085, 52829.153 25/06/16,07:12:27,11,06,1, 11.9,1,1, 12.689, 10516.319, 474.084, 52829.200 25/06/16,07:12:27,12,06,1, 11.9,1,1, 12.689, 10516.323, 474.096, 52829.150 25/06/16,07:12:27,13,06,1, 11.9,1,1, 12.689, 10516.309, 474.067, 52829.177 25/06/16,07:12:27,14,06,1, 11.9,1,1, 12.689, 10516.287, 474.073, 52829.159 25/06/16,07:12:27,15,06,1, 11.9,1,1, 12.689, 10516.308, 474.075, 52829.132 25/06/16,07:12:27,16,06,1, 11.9,1,1, 12.689, 10516.289, 474.077, 52829.212 25/06/16,07:12:27,17,06,1, 11.9,1,1, 12.689, 10516.294, 474.074, 52829.197 25/06/16,07:12:27,18,06,1, 11.9,1,1, 12.689, 10516.298, 474.086, 52829.214 25/06/16,07:12:27,19,06,1, 11.9,1,1, 12.689, 10516.291, 474.050, 52829.185 25/06/16,07:12:28,00,07,1, 11.9,1,1, 12.693, 10516.287, 474.050, 52829.185 25/06/16,07:12:28,01,07,1, 11.9,1,1, 12.693, 10516.305, 474.080, 52829.249 25/06/16,07:12:28,02,07,1, 11.9,1,1, 12.693, 10516.300, 474.062, 52829.193 25/06/16,07:12:28,03,07,1, 11.9,1,1, 12.693, 10516.292, 474.031, 52829.162 25/06/16,07:12:28,04,07,1, 11.9,1,1, 12.693, 10516.266, 474.049, 52829.114 25/06/16,07:12:28,05,07,1, 11.9,1,1, 12.693, 10516.284, 474.037, 52829.132 25/06/16,07:12:28,06,07,1, 11.9,1,1, 12.693, 10516.274, 474.034, 52829.146 25/06/16,07:12:28,07,07,1, 11.9,1,1, 12.693, 10516.283, 474.053, 52829.172 25/06/16,07:12:28,08,07,1, 11.9,1,1, 12.693, 10516.247, 474.063, 52829.148 25/06/16,07:12:28,09,07,1, 11.9,1,1, 12.693, 10516.270, 474.025, 52829.144 25/06/16,07:12:28,10,07,1, 11.9,1,1, 12.693, 10516.273, 474.047, 52829.124 25/06/16,07:12:28,11,07,1, 11.9,1,1, 12.693, 10516.286, 474.033, 52829.154 25/06/16,07:12:28,12,07,1, 11.9,1,1, 12.693, 10516.270, 474.034, 52829.144 25/06/16,07:12:28,13,07,1, 11.9,1,1, 12.693, 10516.251, 474.039, 52829.164 25/06/16,07:12:28,14,07,1, 11.9,1,1, 12.693, 10516.250, 474.037, 52829.173 25/06/16,07:12:28,15,07,1, 11.9,1,1, 12.693, 10516.210, 474.026, 52829.147 25/06/16,07:12:28,16,07,1, 11.9,1,1, 12.693, 10516.254, 474.017, 52829.088 25/06/16,07:12:28,17,07,1, 11.9,1,1, 12.693, 10516.221, 474.031, 52829.150 25/06/16,07:12:28,18,07,1, 11.9,1,1, 12.693, 10516.217, 474.022, 52829.145 25/06/16,07:12:28,19,07,1, 11.9,1,1, 12.693, 10516.213, 474.014, 52829.173 25/06/16,07:12:29,00,07,1, 11.9,1,1, 12.693, 10516.212, 474.014, 52829.173 25/06/16,07:12:29,01,07,1, 11.9,1,1, 12.693, 10516.234, 474.003, 52829.158 25/06/16,07:12:29,02,07,1, 11.9,1,1, 12.693, 10516.202, 474.002, 52829.098 25/06/16,07:12:29,03,07,1, 11.9,1,1, 12.693, 10516.199, 474.028, 52829.130 25/06/16,07:12:29,04,07,1, 11.9,1,1, 12.693, 10516.206, 474.017, 52829.082 25/06/16,07:12:29,05,07,1, 11.9,1,1, 12.693, 10516.225, 473.998, 52829.115 25/06/16,07:12:29,06,07,1, 11.9,1,1, 12.693, 10516.196, 473.984, 52829.075 25/06/16,07:12:29,07,07,1, 11.9,1,1, 12.693, 10516.177, 473.998, 52829.067 25/06/16,07:12:29,08,07,1, 11.9,1,1, 12.693, 10516.192, 474.003, 52829.110 25/06/16,07:12:29,09,07,1, 11.9,1,1, 12.693, 10516.185, 473.996, 52829.088 25/06/16,07:12:29,10,07,1, 11.9,1,1, 12.693, 10516.191, 474.009, 52829.086 25/06/16,07:12:29,11,07,1, 11.9,1,1, 12.693, 10516.175, 473.970, 52829.045 25/06/16,07:12:29,12,07,1, 11.9,1,1, 12.693, 10516.181, 473.972, 52829.087 25/06/16,07:12:29,13,07,1, 11.9,1,1, 12.693, 10516.171, 474.011, 52829.097 25/06/16,07:12:29,14,07,1, 11.9,1,1, 12.693, 10516.195, 474.005, 52829.114 25/06/16,07:12:29,15,07,1, 11.9,1,1, 12.693, 10516.198, 473.979, 52829.079 25/06/16,07:12:29,16,07,1, 11.9,1,1, 12.693, 10516.170, 473.992, 52829.117 25/06/16,07:12:29,17,07,1, 11.9,1,1, 12.693, 10516.185, 473.993, 52829.045 25/06/16,07:12:29,18,07,1, 11.9,1,1, 12.693, 10516.160, 473.956, 52829.060 25/06/16,07:12:29,19,07,1, 11.9,1,1, 12.693, 10516.180, 473.953, 52829.056 25/06/16,07:12:30,00,06,1, 12.0,1,1, 12.695, 10516.179, 473.953, 52829.056 25/06/16,07:12:30,01,06,1, 12.0,1,1, 12.695, 10516.176, 473.974, 52829.137 25/06/16,07:12:30,02,06,1, 12.0,1,1, 12.695, 10516.161, 473.934, 52829.093 25/06/16,07:12:30,03,06,1, 12.0,1,1, 12.695, 10516.151, 473.953, 52829.074 25/06/16,07:12:30,04,06,1, 12.0,1,1, 12.695, 10516.167, 473.939, 52829.089 25/06/16,07:12:30,05,06,1, 12.0,1,1, 12.695, 10516.132, 473.947, 52829.078 25/06/16,07:12:30,06,06,1, 12.0,1,1, 12.695, 10516.161, 473.937, 52829.086 25/06/16,07:12:30,07,06,1, 12.0,1,1, 12.695, 10516.138, 473.952, 52829.067 25/06/16,07:12:30,08,06,1, 12.0,1,1, 12.695, 10516.160, 473.918, 52829.070 25/06/16,07:12:30,09,06,1, 12.0,1,1, 12.695, 10516.130, 473.924, 52829.073 25/06/16,07:12:30,10,06,1, 12.0,1,1, 12.695, 10516.135, 473.920, 52829.111 25/06/16,07:12:30,11,06,1, 12.0,1,1, 12.695, 10516.163, 473.927, 52829.140 25/06/16,07:12:30,12,06,1, 12.0,1,1, 12.695, 10516.148, 473.920, 52829.112 25/06/16,07:12:30,13,06,1, 12.0,1,1, 12.695, 10516.160, 473.935, 52829.032 25/06/16,07:12:30,14,06,1, 12.0,1,1, 12.695, 10516.120, 473.921, 52829.083 25/06/16,07:12:30,15,06,1, 12.0,1,1, 12.695, 10516.118, 473.924, 52829.057 25/06/16,07:12:30,16,06,1, 12.0,1,1, 12.695, 10516.169, 473.901, 52829.071 25/06/16,07:12:30,17,06,1, 12.0,1,1, 12.695, 10516.144, 473.938, 52829.088 25/06/16,07:12:30,18,06,1, 12.0,1,1, 12.695, 10516.123, 473.921, 52829.095 25/06/16,07:12:30,19,06,1, 12.0,1,1, 12.695, 10516.171, 473.922, 52829.080 25/06/16,07:12:31,00,06,1, 11.9,1,1, 12.692, 10516.170, 473.922, 52829.080 25/06/16,07:12:31,01,06,1, 11.9,1,1, 12.692, 10516.162, 473.904, 52829.034 25/06/16,07:12:31,02,06,1, 11.9,1,1, 12.692, 10516.145, 473.921, 52829.107 25/06/16,07:12:31,03,06,1, 11.9,1,1, 12.692, 10516.136, 473.941, 52829.094 25/06/16,07:12:31,04,06,1, 11.9,1,1, 12.692, 10516.136, 473.928, 52829.124 25/06/16,07:12:31,05,06,1, 11.9,1,1, 12.692, 10516.157, 473.902, 52829.028 25/06/16,07:12:31,06,06,1, 11.9,1,1, 12.692, 10516.127, 473.904, 52829.043 25/06/16,07:12:31,07,06,1, 11.9,1,1, 12.692, 10516.160, 473.890, 52829.074 25/06/16,07:12:31,08,06,1, 11.9,1,1, 12.692, 10516.118, 473.895, 52829.103 25/06/16,07:12:31,09,06,1, 11.9,1,1, 12.692, 10516.134, 473.908, 52829.087 25/06/16,07:12:31,10,06,1, 11.9,1,1, 12.692, 10516.147, 473.879, 52829.032 25/06/16,07:12:31,11,06,1, 11.9,1,1, 12.692, 10516.129, 473.899, 52829.089 25/06/16,07:12:31,12,06,1, 11.9,1,1, 12.692, 10516.126, 473.892, 52829.076 25/06/16,07:12:31,13,06,1, 11.9,1,1, 12.692, 10516.146, 473.906, 52829.051 25/06/16,07:12:31,14,06,1, 11.9,1,1, 12.692, 10516.152, 473.901, 52829.102 25/06/16,07:12:31,15,06,1, 11.9,1,1, 12.692, 10516.151, 473.901, 52829.089 25/06/16,07:12:31,16,06,1, 11.9,1,1, 12.692, 10516.125, 473.884, 52829.126 25/06/16,07:12:31,17,06,1, 11.9,1,1, 12.692, 10516.123, 473.862, 52829.029 25/06/16,07:12:31,18,06,1, 11.9,1,1, 12.692, 10516.167, 473.878, 52829.064 25/06/16,07:12:31,19,06,1, 11.9,1,1, 12.692, 10516.149, 473.893, 52829.102 25/06/16,07:12:32,00,07,1, 12.0,1,1, 12.694, 10516.145, 473.893, 52829.102 25/06/16,07:12:32,01,07,1, 12.0,1,1, 12.694, 10516.143, 473.875, 52829.023 25/06/16,07:12:32,02,07,1, 12.0,1,1, 12.694, 10516.123, 473.854, 52828.977 25/06/16,07:12:32,03,07,1, 12.0,1,1, 12.694, 10516.143, 473.870, 52828.995 25/06/16,07:12:32,04,07,1, 12.0,1,1, 12.694, 10516.142, 473.873, 52829.055 25/06/16,07:12:32,05,07,1, 12.0,1,1, 12.694, 10516.140, 473.873, 52828.949 25/06/16,07:12:32,06,07,1, 12.0,1,1, 12.694, 10516.127, 473.840, 52828.996 25/06/16,07:12:32,07,07,1, 12.0,1,1, 12.694, 10516.145, 473.834, 52828.994 25/06/16,07:12:32,08,07,1, 12.0,1,1, 12.694, 10516.114, 473.833, 52829.036 25/06/16,07:12:32,09,07,1, 12.0,1,1, 12.694, 10516.134, 473.845, 52829.013 25/06/16,07:12:32,10,07,1, 12.0,1,1, 12.694, 10516.124, 473.855, 52829.047 25/06/16,07:12:32,11,07,1, 12.0,1,1, 12.694, 10516.150, 473.835, 52829.014 25/06/16,07:12:32,12,07,1, 12.0,1,1, 12.694, 10516.159, 473.839, 52829.027 25/06/16,07:12:32,13,07,1, 12.0,1,1, 12.694, 10516.137, 473.817, 52828.928 25/06/16,07:12:32,14,07,1, 12.0,1,1, 12.694, 10516.151, 473.829, 52828.966 25/06/16,07:12:32,15,07,1, 12.0,1,1, 12.694, 10516.159, 473.828, 52829.079 25/06/16,07:12:32,16,07,1, 12.0,1,1, 12.694, 10516.137, 473.832, 52828.990 25/06/16,07:12:32,17,07,1, 12.0,1,1, 12.694, 10516.155, 473.824, 52828.977 25/06/16,07:12:32,18,07,1, 12.0,1,1, 12.694, 10516.161, 473.817, 52828.947 25/06/16,07:12:32,19,07,1, 12.0,1,1, 12.694, 10516.156, 473.813, 52829.052 25/06/16,07:12:33,00,07,1, 11.9,1,1, 12.693, 10516.154, 473.813, 52829.052 25/06/16,07:12:33,01,07,1, 11.9,1,1, 12.693, 10516.165, 473.804, 52828.959 25/06/16,07:12:33,02,07,1, 11.9,1,1, 12.693, 10516.151, 473.829, 52828.960 25/06/16,07:12:33,03,07,1, 11.9,1,1, 12.693, 10516.181, 473.816, 52829.079 25/06/16,07:12:33,04,07,1, 11.9,1,1, 12.693, 10516.154, 473.785, 52828.968 25/06/16,07:12:33,05,07,1, 11.9,1,1, 12.693, 10516.168, 473.787, 52828.958 25/06/16,07:12:33,06,07,1, 11.9,1,1, 12.693, 10516.167, 473.770, 52829.004 25/06/16,07:12:33,07,07,1, 11.9,1,1, 12.693, 10516.181, 473.796, 52828.964 25/06/16,07:12:33,08,07,1, 11.9,1,1, 12.693, 10516.192, 473.778, 52829.021 25/06/16,07:12:33,09,07,1, 11.9,1,1, 12.693, 10516.177, 473.779, 52828.922 25/06/16,07:12:33,10,07,1, 11.9,1,1, 12.693, 10516.167, 473.767, 52829.012 25/06/16,07:12:33,11,07,1, 11.9,1,1, 12.693, 10516.184, 473.770, 52829.010 25/06/16,07:12:33,12,07,1, 11.9,1,1, 12.693, 10516.192, 473.768, 52828.984 25/06/16,07:12:33,13,07,1, 11.9,1,1, 12.693, 10516.204, 473.774, 52828.993 25/06/16,07:12:33,14,07,1, 11.9,1,1, 12.693, 10516.198, 473.770, 52829.017 25/06/16,07:12:33,15,07,1, 11.9,1,1, 12.693, 10516.186, 473.749, 52828.986 25/06/16,07:12:33,16,07,1, 11.9,1,1, 12.693, 10516.210, 473.743, 52828.896 25/06/16,07:12:33,17,07,1, 11.9,1,1, 12.693, 10516.213, 473.748, 52828.980 25/06/16,07:12:33,18,07,1, 11.9,1,1, 12.693, 10516.218, 473.732, 52828.995 25/06/16,07:12:33,19,07,1, 11.9,1,1, 12.693, 10516.204, 473.729, 52828.975 25/06/16,07:12:34,00,08,1, 11.9,1,1, 12.694, 10516.204, 473.729, 52828.975 25/06/16,07:12:34,01,08,1, 11.9,1,1, 12.694, 10516.223, 473.740, 52828.915 25/06/16,07:12:34,02,08,1, 11.9,1,1, 12.694, 10516.209, 473.690, 52828.958 25/06/16,07:12:34,03,08,1, 11.9,1,1, 12.694, 10516.245, 473.716, 52828.926 25/06/16,07:12:34,04,08,1, 11.9,1,1, 12.694, 10516.224, 473.726, 52828.988 25/06/16,07:12:34,05,08,1, 11.9,1,1, 12.694, 10516.219, 473.718, 52828.974 25/06/16,07:12:34,06,08,1, 11.9,1,1, 12.694, 10516.231, 473.671, 52828.941 25/06/16,07:12:34,07,08,1, 11.9,1,1, 12.694, 10516.217, 473.702, 52828.931 25/06/16,07:12:34,08,08,1, 11.9,1,1, 12.694, 10516.230, 473.691, 52828.988 25/06/16,07:12:34,09,08,1, 11.9,1,1, 12.694, 10516.222, 473.700, 52828.973 25/06/16,07:12:34,10,08,1, 11.9,1,1, 12.694, 10516.256, 473.690, 52828.982 25/06/16,07:12:34,11,08,1, 11.9,1,1, 12.694, 10516.266, 473.685, 52828.954 25/06/16,07:12:34,12,08,1, 11.9,1,1, 12.694, 10516.230, 473.671, 52829.000 25/06/16,07:12:34,13,08,1, 11.9,1,1, 12.694, 10516.236, 473.673, 52828.927 25/06/16,07:12:34,14,08,1, 11.9,1,1, 12.694, 10516.251, 473.631, 52828.886 25/06/16,07:12:34,15,08,1, 11.9,1,1, 12.694, 10516.233, 473.677, 52828.923 25/06/16,07:12:34,16,08,1, 11.9,1,1, 12.694, 10516.273, 473.667, 52828.993 25/06/16,07:12:34,17,08,1, 11.9,1,1, 12.694, 10516.256, 473.651, 52828.901 25/06/16,07:12:34,18,08,1, 11.9,1,1, 12.694, 10516.258, 473.648, 52828.915 25/06/16,07:12:34,19,08,1, 11.9,1,1, 12.694, 10516.268, 473.648, 52828.859 25/06/16,07:12:35,00,09,1, 11.9,1,1, 12.693, 10516.262, 473.648, 52828.859 25/06/16,07:12:35,01,09,1, 11.9,1,1, 12.693, 10516.292, 473.651, 52828.994 25/06/16,07:12:35,02,09,1, 11.9,1,1, 12.693, 10516.310, 473.650, 52828.884 25/06/16,07:12:35,03,09,1, 11.9,1,1, 12.693, 10516.297, 473.644, 52828.883 25/06/16,07:12:35,04,09,1, 11.9,1,1, 12.693, 10516.316, 473.621, 52828.939 25/06/16,07:12:35,05,09,1, 11.9,1,1, 12.693, 10516.338, 473.617, 52828.876 25/06/16,07:12:35,06,09,1, 11.9,1,1, 12.693, 10516.315, 473.593, 52828.922 25/06/16,07:12:35,07,09,1, 11.9,1,1, 12.693, 10516.321, 473.626, 52828.929 25/06/16,07:12:35,08,09,1, 11.9,1,1, 12.693, 10516.323, 473.594, 52828.927 25/06/16,07:12:35,09,09,1, 11.9,1,1, 12.693, 10516.307, 473.599, 52828.893 25/06/16,07:12:35,10,09,1, 11.9,1,1, 12.693, 10516.349, 473.555, 52828.926 25/06/16,07:12:35,11,09,1, 11.9,1,1, 12.693, 10516.346, 473.562, 52828.896 25/06/16,07:12:35,12,09,1, 11.9,1,1, 12.693, 10516.355, 473.569, 52828.887 25/06/16,07:12:35,13,09,1, 11.9,1,1, 12.693, 10516.358, 473.587, 52828.889 25/06/16,07:12:35,14,09,1, 11.9,1,1, 12.693, 10516.369, 473.574, 52828.923 25/06/16,07:12:35,15,09,1, 11.9,1,1, 12.693, 10516.372, 473.554, 52828.904 25/06/16,07:12:35,16,09,1, 11.9,1,1, 12.693, 10516.386, 473.520, 52828.871 25/06/16,07:12:35,17,09,1, 11.9,1,1, 12.693, 10516.373, 473.527, 52828.842 25/06/16,07:12:35,18,09,1, 11.9,1,1, 12.693, 10516.376, 473.533, 52828.914 25/06/16,07:12:35,19,09,1, 11.9,1,1, 12.693, 10516.400, 473.537, 52828.893 25/06/16,07:12:36,00,07,1, 12.0,1,1, 12.696, 10516.396, 473.537, 52828.893 25/06/16,07:12:36,01,07,1, 12.0,1,1, 12.696, 10516.431, 473.486, 52828.880 25/06/16,07:12:36,02,07,1, 12.0,1,1, 12.696, 10516.429, 473.502, 52828.816 25/06/16,07:12:36,03,07,1, 12.0,1,1, 12.696, 10516.428, 473.500, 52828.848 25/06/16,07:12:36,04,07,1, 12.0,1,1, 12.696, 10516.447, 473.483, 52828.891 25/06/16,07:12:36,05,07,1, 12.0,1,1, 12.696, 10516.463, 473.477, 52828.823 25/06/16,07:12:36,06,07,1, 12.0,1,1, 12.696, 10516.472, 473.472, 52828.872 25/06/16,07:12:36,07,07,1, 12.0,1,1, 12.696, 10516.460, 473.464, 52828.804 25/06/16,07:12:36,08,07,1, 12.0,1,1, 12.696, 10516.483, 473.469, 52828.806 25/06/16,07:12:36,09,07,1, 12.0,1,1, 12.696, 10516.494, 473.461, 52828.895 25/06/16,07:12:36,10,07,1, 12.0,1,1, 12.696, 10516.494, 473.457, 52828.831 25/06/16,07:12:36,11,07,1, 12.0,1,1, 12.696, 10516.487, 473.438, 52828.846 25/06/16,07:12:36,12,07,1, 12.0,1,1, 12.696, 10516.518, 473.431, 52828.819 25/06/16,07:12:36,13,07,1, 12.0,1,1, 12.696, 10516.516, 473.417, 52828.819 25/06/16,07:12:36,14,07,1, 12.0,1,1, 12.696, 10516.520, 473.422, 52828.791 25/06/16,07:12:36,15,07,1, 12.0,1,1, 12.696, 10516.544, 473.432, 52828.768 25/06/16,07:12:36,16,07,1, 12.0,1,1, 12.696, 10516.551, 473.411, 52828.797 25/06/16,07:12:36,17,07,1, 12.0,1,1, 12.696, 10516.547, 473.433, 52828.832 25/06/16,07:12:36,18,07,1, 12.0,1,1, 12.696, 10516.564, 473.409, 52828.850 25/06/16,07:12:36,19,07,1, 12.0,1,1, 12.696, 10516.560, 473.373, 52828.809 25/06/16,07:12:37,00,08,1, 11.9,1,1, 12.695, 10516.554, 473.373, 52828.809 25/06/16,07:12:37,01,08,1, 11.9,1,1, 12.695, 10516.575, 473.361, 52828.848 25/06/16,07:12:37,02,08,1, 11.9,1,1, 12.695, 10516.582, 473.391, 52828.838 25/06/16,07:12:37,03,08,1, 11.9,1,1, 12.695, 10516.608, 473.365, 52828.833 25/06/16,07:12:37,04,08,1, 11.9,1,1, 12.695, 10516.639, 473.347, 52828.849 25/06/16,07:12:37,05,08,1, 11.9,1,1, 12.695, 10516.633, 473.328, 52828.818 25/06/16,07:12:37,06,08,1, 11.9,1,1, 12.695, 10516.632, 473.329, 52828.748 25/06/16,07:12:37,07,08,1, 11.9,1,1, 12.695, 10516.584, 473.297, 52828.762 25/06/16,07:12:37,08,08,1, 11.9,1,1, 12.695, 10516.663, 473.289, 52828.738 25/06/16,07:12:37,09,08,1, 11.9,1,1, 12.695, 10516.689, 473.291, 52828.821 25/06/16,07:12:37,10,08,1, 11.9,1,1, 12.695, 10516.677, 473.287, 52828.822 25/06/16,07:12:37,11,08,1, 11.9,1,1, 12.695, 10516.716, 473.261, 52828.726 25/06/16,07:12:37,12,08,1, 11.9,1,1, 12.695, 10516.718, 473.253, 52828.685 25/06/16,07:12:37,13,08,1, 11.9,1,1, 12.695, 10516.694, 473.255, 52828.740 25/06/16,07:12:37,14,08,1, 11.9,1,1, 12.695, 10516.721, 473.229, 52828.751 25/06/16,07:12:37,15,08,1, 11.9,1,1, 12.695, 10516.727, 473.249, 52828.805 25/06/16,07:12:37,16,08,1, 11.9,1,1, 12.695, 10516.740, 473.237, 52828.760 25/06/16,07:12:37,17,08,1, 11.9,1,1, 12.695, 10516.752, 473.248, 52828.734 25/06/16,07:12:37,18,08,1, 11.9,1,1, 12.695, 10516.749, 473.210, 52828.742 25/06/16,07:12:37,19,08,1, 11.9,1,1, 12.695, 10516.749, 473.215, 52828.708 25/06/16,07:12:38,00,06,1, 11.9,1,1, 12.696, 10516.746, 473.215, 52828.708 25/06/16,07:12:38,01,06,1, 11.9,1,1, 12.696, 10516.786, 473.196, 52828.699 25/06/16,07:12:38,02,06,1, 11.9,1,1, 12.696, 10516.788, 473.199, 52828.798 25/06/16,07:12:38,03,06,1, 11.9,1,1, 12.696, 10516.807, 473.174, 52828.732 25/06/16,07:12:38,04,06,1, 11.9,1,1, 12.696, 10516.826, 473.160, 52828.783 25/06/16,07:12:38,05,06,1, 11.9,1,1, 12.696, 10516.826, 473.141, 52828.754 25/06/16,07:12:38,06,06,1, 11.9,1,1, 12.696, 10516.823, 473.142, 52828.796 25/06/16,07:12:38,07,06,1, 11.9,1,1, 12.696, 10516.856, 473.131, 52828.701 25/06/16,07:12:38,08,06,1, 11.9,1,1, 12.696, 10516.839, 473.132, 52828.803 25/06/16,07:12:38,09,06,1, 11.9,1,1, 12.696, 10516.867, 473.122, 52828.704 25/06/16,07:12:38,10,06,1, 11.9,1,1, 12.696, 10516.882, 473.116, 52828.812 25/06/16,07:12:38,11,06,1, 11.9,1,1, 12.696, 10516.883, 473.107, 52828.749 25/06/16,07:12:38,12,06,1, 11.9,1,1, 12.696, 10516.912, 473.093, 52828.645 25/06/16,07:12:38,13,06,1, 11.9,1,1, 12.696, 10516.929, 473.105, 52828.739 25/06/16,07:12:38,14,06,1, 11.9,1,1, 12.696, 10516.912, 473.105, 52828.671 25/06/16,07:12:38,15,06,1, 11.9,1,1, 12.696, 10516.943, 473.077, 52828.772 25/06/16,07:12:38,16,06,1, 11.9,1,1, 12.696, 10516.948, 473.066, 52828.709 25/06/16,07:12:38,17,06,1, 11.9,1,1, 12.696, 10516.948, 473.044, 52828.668 25/06/16,07:12:38,18,06,1, 11.9,1,1, 12.696, 10516.958, 473.064, 52828.709 25/06/16,07:12:38,19,06,1, 11.9,1,1, 12.696, 10516.975, 473.051, 52828.683 25/06/16,07:12:39,00,07,1, 11.9,1,1, 12.698, 10516.971, 473.051, 52828.683 25/06/16,07:12:39,01,07,1, 11.9,1,1, 12.698, 10517.006, 473.033, 52828.791 25/06/16,07:12:39,02,07,1, 11.9,1,1, 12.698, 10517.002, 473.024, 52828.732 25/06/16,07:12:39,03,07,1, 11.9,1,1, 12.698, 10517.001, 473.015, 52828.665 25/06/16,07:12:39,04,07,1, 11.9,1,1, 12.698, 10517.038, 473.012, 52828.743 25/06/16,07:12:39,05,07,1, 11.9,1,1, 12.698, 10517.028, 473.013, 52828.740 25/06/16,07:12:39,06,07,1, 11.9,1,1, 12.698, 10517.050, 472.999, 52828.692 25/06/16,07:12:39,07,07,1, 11.9,1,1, 12.698, 10517.055, 472.983, 52828.691 25/06/16,07:12:39,08,07,1, 11.9,1,1, 12.698, 10517.081, 472.965, 52828.634 25/06/16,07:12:39,09,07,1, 11.9,1,1, 12.698, 10517.076, 472.958, 52828.726 25/06/16,07:12:39,10,07,1, 11.9,1,1, 12.698, 10517.093, 472.964, 52828.694 25/06/16,07:12:39,11,07,1, 11.9,1,1, 12.698, 10517.109, 472.947, 52828.650 25/06/16,07:12:39,12,07,1, 11.9,1,1, 12.698, 10517.117, 472.946, 52828.763 25/06/16,07:12:39,13,07,1, 11.9,1,1, 12.698, 10517.136, 472.952, 52828.618 25/06/16,07:12:39,14,07,1, 11.9,1,1, 12.698, 10517.124, 472.931, 52828.633 25/06/16,07:12:39,15,07,1, 11.9,1,1, 12.698, 10517.148, 472.923, 52828.704 25/06/16,07:12:39,16,07,1, 11.9,1,1, 12.698, 10517.138, 472.892, 52828.691 25/06/16,07:12:39,17,07,1, 11.9,1,1, 12.698, 10517.183, 472.881, 52828.670 25/06/16,07:12:39,18,07,1, 11.9,1,1, 12.698, 10517.163, 472.919, 52828.669 25/06/16,07:12:39,19,07,1, 11.9,1,1, 12.698, 10517.168, 472.909, 52828.858 25/06/16,07:12:40,00,08,1, 11.9,1,1, 12.697, 10517.163, 472.909, 52828.858 25/06/16,07:12:40,01,08,1, 11.9,1,1, 12.697, 10517.219, 472.857, 52828.643 25/06/16,07:12:40,02,08,1, 11.9,1,1, 12.697, 10517.215, 472.858, 52828.727 25/06/16,07:12:40,03,08,1, 11.9,1,1, 12.697, 10517.220, 472.863, 52828.660 25/06/16,07:12:40,04,08,1, 11.9,1,1, 12.697, 10517.227, 472.871, 52828.692 25/06/16,07:12:40,05,08,1, 11.9,1,1, 12.697, 10517.221, 472.838, 52828.634 25/06/16,07:12:40,06,08,1, 11.9,1,1, 12.697, 10517.225, 472.849, 52828.618 25/06/16,07:12:40,07,08,1, 11.9,1,1, 12.697, 10517.261, 472.820, 52828.613 25/06/16,07:12:40,08,08,1, 11.9,1,1, 12.697, 10517.272, 472.790, 52828.635 25/06/16,07:12:40,09,08,1, 11.9,1,1, 12.697, 10517.293, 472.798, 52828.664 25/06/16,07:12:40,10,08,1, 11.9,1,1, 12.697, 10517.280, 472.785, 52828.641 25/06/16,07:12:40,11,08,1, 11.9,1,1, 12.697, 10517.315, 472.813, 52828.702 25/06/16,07:12:40,12,08,1, 11.9,1,1, 12.697, 10517.321, 472.777, 52828.653 25/06/16,07:12:40,13,08,1, 11.9,1,1, 12.697, 10517.344, 472.778, 52828.597 25/06/16,07:12:40,14,08,1, 11.9,1,1, 12.697, 10517.325, 472.775, 52828.597 25/06/16,07:12:40,15,08,1, 11.9,1,1, 12.697, 10517.337, 472.748, 52828.729 25/06/16,07:12:40,16,08,1, 11.9,1,1, 12.697, 10517.355, 472.756, 52828.707 25/06/16,07:12:40,17,08,1, 11.9,1,1, 12.697, 10517.384, 472.756, 52828.640 25/06/16,07:12:40,18,08,1, 11.9,1,1, 12.697, 10517.368, 472.707, 52828.635 25/06/16,07:12:40,19,08,1, 11.9,1,1, 12.697, 10517.378, 472.722, 52828.652 25/06/16,07:12:41,00,07,1, 11.9,1,1, 12.694, 10517.372, 472.722, 52828.652 25/06/16,07:12:41,01,07,1, 11.9,1,1, 12.694, 10517.415, 472.693, 52828.575 25/06/16,07:12:41,02,07,1, 11.9,1,1, 12.694, 10517.414, 472.690, 52828.607 25/06/16,07:12:41,03,07,1, 11.9,1,1, 12.694, 10517.443, 472.685, 52828.576 25/06/16,07:12:41,04,07,1, 11.9,1,1, 12.694, 10517.434, 472.690, 52828.668 25/06/16,07:12:41,05,07,1, 11.9,1,1, 12.694, 10517.446, 472.673, 52828.632 25/06/16,07:12:41,06,07,1, 11.9,1,1, 12.694, 10517.446, 472.671, 52828.671 25/06/16,07:12:41,07,07,1, 11.9,1,1, 12.694, 10517.471, 472.632, 52828.621 25/06/16,07:12:41,08,07,1, 11.9,1,1, 12.694, 10517.478, 472.652, 52828.648 25/06/16,07:12:41,09,07,1, 11.9,1,1, 12.694, 10517.496, 472.644, 52828.690 25/06/16,07:12:41,10,07,1, 11.9,1,1, 12.694, 10517.478, 472.651, 52828.594 25/06/16,07:12:41,11,07,1, 11.9,1,1, 12.694, 10517.513, 472.634, 52828.647 25/06/16,07:12:41,12,07,1, 11.9,1,1, 12.694, 10517.516, 472.596, 52828.626 25/06/16,07:12:41,13,07,1, 11.9,1,1, 12.694, 10517.531, 472.615, 52828.617 25/06/16,07:12:41,14,07,1, 11.9,1,1, 12.694, 10517.531, 472.589, 52828.584 25/06/16,07:12:41,15,07,1, 11.9,1,1, 12.694, 10517.575, 472.614, 52828.639 25/06/16,07:12:41,16,07,1, 11.9,1,1, 12.694, 10517.580, 472.601, 52828.639 25/06/16,07:12:41,17,07,1, 11.9,1,1, 12.694, 10517.582, 472.584, 52828.571 25/06/16,07:12:41,18,07,1, 11.9,1,1, 12.694, 10517.592, 472.561, 52828.625 25/06/16,07:12:41,19,07,1, 11.9,1,1, 12.694, 10517.597, 472.576, 52828.640 25/06/16,07:12:42,00,08,1, 12.0,1,1, 12.699, 10517.597, 472.576, 52828.640 25/06/16,07:12:42,01,08,1, 12.0,1,1, 12.699, 10517.631, 472.555, 52828.579 25/06/16,07:12:42,02,08,1, 12.0,1,1, 12.699, 10517.627, 472.562, 52828.634 25/06/16,07:12:42,03,08,1, 12.0,1,1, 12.699, 10517.643, 472.550, 52828.639 25/06/16,07:12:42,04,08,1, 12.0,1,1, 12.699, 10517.631, 472.534, 52828.558 25/06/16,07:12:42,05,08,1, 12.0,1,1, 12.699, 10517.655, 472.513, 52828.521 25/06/16,07:12:42,06,08,1, 12.0,1,1, 12.699, 10517.633, 472.501, 52828.583 25/06/16,07:12:42,07,08,1, 12.0,1,1, 12.699, 10517.674, 472.501, 52828.589 25/06/16,07:12:42,08,08,1, 12.0,1,1, 12.699, 10517.683, 472.477, 52828.623 25/06/16,07:12:42,09,08,1, 12.0,1,1, 12.699, 10517.699, 472.483, 52828.645 25/06/16,07:12:42,10,08,1, 12.0,1,1, 12.699, 10517.716, 472.491, 52828.558 25/06/16,07:12:42,11,08,1, 12.0,1,1, 12.699, 10517.700, 472.484, 52828.592 25/06/16,07:12:42,12,08,1, 12.0,1,1, 12.699, 10517.688, 472.453, 52828.580 25/06/16,07:12:42,13,08,1, 12.0,1,1, 12.699, 10517.740, 472.435, 52828.608 25/06/16,07:12:42,14,08,1, 12.0,1,1, 12.699, 10517.739, 472.436, 52828.580 25/06/16,07:12:42,15,08,1, 12.0,1,1, 12.699, 10517.773, 472.443, 52828.541 25/06/16,07:12:42,16,08,1, 12.0,1,1, 12.699, 10517.785, 472.429, 52828.538 25/06/16,07:12:42,17,08,1, 12.0,1,1, 12.699, 10517.792, 472.404, 52828.524 25/06/16,07:12:42,18,08,1, 12.0,1,1, 12.699, 10517.793, 472.427, 52828.580 25/06/16,07:12:42,19,08,1, 12.0,1,1, 12.699, 10517.793, 472.400, 52828.559 25/06/16,07:12:43,00,08,1, 11.9,1,1, 12.700, 10517.789, 472.400, 52828.559 25/06/16,07:12:43,01,08,1, 11.9,1,1, 12.700, 10517.817, 472.383, 52828.613 25/06/16,07:12:43,02,08,1, 11.9,1,1, 12.700, 10517.829, 472.389, 52828.603 25/06/16,07:12:43,03,08,1, 11.9,1,1, 12.700, 10517.823, 472.373, 52828.531 25/06/16,07:12:43,04,08,1, 11.9,1,1, 12.700, 10517.848, 472.354, 52828.539 25/06/16,07:12:43,05,08,1, 11.9,1,1, 12.700, 10517.825, 472.350, 52828.588 25/06/16,07:12:43,06,08,1, 11.9,1,1, 12.700, 10517.837, 472.343, 52828.589 25/06/16,07:12:43,07,08,1, 11.9,1,1, 12.700, 10517.869, 472.341, 52828.558 25/06/16,07:12:43,08,08,1, 11.9,1,1, 12.700, 10517.880, 472.314, 52828.597 25/06/16,07:12:43,09,08,1, 11.9,1,1, 12.700, 10517.892, 472.305, 52828.513 25/06/16,07:12:43,10,08,1, 11.9,1,1, 12.700, 10517.889, 472.275, 52828.508 25/06/16,07:12:43,11,08,1, 11.9,1,1, 12.700, 10517.906, 472.296, 52828.536 25/06/16,07:12:43,12,08,1, 11.9,1,1, 12.700, 10517.900, 472.295, 52828.575 25/06/16,07:12:43,13,08,1, 11.9,1,1, 12.700, 10517.914, 472.259, 52828.541 25/06/16,07:12:43,14,08,1, 11.9,1,1, 12.700, 10517.892, 472.279, 52828.582 25/06/16,07:12:43,15,08,1, 11.9,1,1, 12.700, 10517.933, 472.260, 52828.553 25/06/16,07:12:43,16,08,1, 11.9,1,1, 12.700, 10517.934, 472.260, 52828.540 25/06/16,07:12:43,17,08,1, 11.9,1,1, 12.700, 10517.962, 472.234, 52828.491 25/06/16,07:12:43,18,08,1, 11.9,1,1, 12.700, 10517.949, 472.231, 52828.500 25/06/16,07:12:43,19,08,1, 11.9,1,1, 12.700, 10517.978, 472.228, 52828.563 25/06/16,07:12:44,00,07,1, 12.0,1,1, 12.703, 10517.973, 472.228, 52828.563 25/06/16,07:12:44,01,07,1, 12.0,1,1, 12.703, 10517.994, 472.178, 52828.513 25/06/16,07:12:44,02,07,1, 12.0,1,1, 12.703, 10517.985, 472.213, 52828.509 25/06/16,07:12:44,03,07,1, 12.0,1,1, 12.703, 10517.996, 472.184, 52828.572 25/06/16,07:12:44,04,07,1, 12.0,1,1, 12.703, 10518.012, 472.179, 52828.577 25/06/16,07:12:44,05,07,1, 12.0,1,1, 12.703, 10518.015, 472.170, 52828.576 25/06/16,07:12:44,06,07,1, 12.0,1,1, 12.703, 10518.037, 472.147, 52828.444 25/06/16,07:12:44,07,07,1, 12.0,1,1, 12.703, 10518.032, 472.145, 52828.538 25/06/16,07:12:44,08,07,1, 12.0,1,1, 12.703, 10518.035, 472.135, 52828.514 25/06/16,07:12:44,09,07,1, 12.0,1,1, 12.703, 10518.039, 472.140, 52828.510 25/06/16,07:12:44,10,07,1, 12.0,1,1, 12.703, 10518.022, 472.135, 52828.569 25/06/16,07:12:44,11,07,1, 12.0,1,1, 12.703, 10518.025, 472.088, 52828.472 25/06/16,07:12:44,12,07,1, 12.0,1,1, 12.703, 10518.058, 472.105, 52828.458 25/06/16,07:12:44,13,07,1, 12.0,1,1, 12.703, 10518.064, 472.091, 52828.471 25/06/16,07:12:44,14,07,1, 12.0,1,1, 12.703, 10518.084, 472.091, 52828.466 25/06/16,07:12:44,15,07,1, 12.0,1,1, 12.703, 10518.062, 472.064, 52828.532 25/06/16,07:12:44,16,07,1, 12.0,1,1, 12.703, 10518.080, 472.077, 52828.463 25/06/16,07:12:44,17,07,1, 12.0,1,1, 12.703, 10518.100, 472.083, 52828.441 25/06/16,07:12:44,18,07,1, 12.0,1,1, 12.703, 10518.093, 472.054, 52828.514 25/06/16,07:12:44,19,07,1, 12.0,1,1, 12.703, 10518.112, 472.048, 52828.473 25/06/16,07:12:45,00,08,1, 11.9,1,1, 12.702, 10518.106, 472.048, 52828.473 25/06/16,07:12:45,01,08,1, 11.9,1,1, 12.702, 10518.127, 472.059, 52828.477 25/06/16,07:12:45,02,08,1, 11.9,1,1, 12.702, 10518.106, 472.026, 52828.479 25/06/16,07:12:45,03,08,1, 11.9,1,1, 12.702, 10518.123, 472.026, 52828.552 25/06/16,07:12:45,04,08,1, 11.9,1,1, 12.702, 10518.117, 472.034, 52828.529 25/06/16,07:12:45,05,08,1, 11.9,1,1, 12.702, 10518.150, 472.023, 52828.531 25/06/16,07:12:45,06,08,1, 11.9,1,1, 12.702, 10518.145, 472.004, 52828.540 25/06/16,07:12:45,07,08,1, 11.9,1,1, 12.702, 10518.155, 472.013, 52828.532 25/06/16,07:12:45,08,08,1, 11.9,1,1, 12.702, 10518.188, 471.995, 52828.532 25/06/16,07:12:45,09,08,1, 11.9,1,1, 12.702, 10518.163, 471.994, 52828.485 25/06/16,07:12:45,10,08,1, 11.9,1,1, 12.702, 10518.185, 471.999, 52828.474 25/06/16,07:12:45,11,08,1, 11.9,1,1, 12.702, 10518.175, 471.970, 52828.490 25/06/16,07:12:45,12,08,1, 11.9,1,1, 12.702, 10518.192, 471.937, 52828.509 25/06/16,07:12:45,13,08,1, 11.9,1,1, 12.702, 10518.189, 471.962, 52828.553 25/06/16,07:12:45,14,08,1, 11.9,1,1, 12.702, 10518.242, 471.969, 52828.535 25/06/16,07:12:45,15,08,1, 11.9,1,1, 12.702, 10518.230, 471.940, 52828.473 25/06/16,07:12:45,16,08,1, 11.9,1,1, 12.702, 10518.219, 471.956, 52828.543 25/06/16,07:12:45,17,08,1, 11.9,1,1, 12.702, 10518.232, 471.924, 52828.536 25/06/16,07:12:45,18,08,1, 11.9,1,1, 12.702, 10518.244, 471.962, 52828.532 25/06/16,07:12:45,19,08,1, 11.9,1,1, 12.702, 10518.239, 471.933, 52828.528 25/06/16,07:12:46,00,07,1, 11.9,1,1, 12.698, 10518.231, 471.933, 52828.528 25/06/16,07:12:46,01,07,1, 11.9,1,1, 12.698, 10518.268, 471.934, 52828.498 25/06/16,07:12:46,02,07,1, 11.9,1,1, 12.698, 10518.263, 471.930, 52828.524 25/06/16,07:12:46,03,07,1, 11.9,1,1, 12.698, 10518.267, 471.899, 52828.578 25/06/16,07:12:46,04,07,1, 11.9,1,1, 12.698, 10518.296, 471.917, 52828.603 25/06/16,07:12:46,05,07,1, 11.9,1,1, 12.698, 10518.283, 471.904, 52828.533 25/06/16,07:12:46,06,07,1, 11.9,1,1, 12.698, 10518.302, 471.912, 52828.586 25/06/16,07:12:46,07,07,1, 11.9,1,1, 12.698, 10518.296, 471.892, 52828.588 25/06/16,07:12:46,08,07,1, 11.9,1,1, 12.698, 10518.288, 471.909, 52828.592 25/06/16,07:12:46,09,07,1, 11.9,1,1, 12.698, 10518.297, 471.918, 52828.544 25/06/16,07:12:46,10,07,1, 11.9,1,1, 12.698, 10518.298, 471.913, 52828.581 25/06/16,07:12:46,11,07,1, 11.9,1,1, 12.698, 10518.287, 471.865, 52828.493 25/06/16,07:12:46,12,07,1, 11.9,1,1, 12.698, 10518.332, 471.866, 52828.594 25/06/16,07:12:46,13,07,1, 11.9,1,1, 12.698, 10518.321, 471.876, 52828.542 25/06/16,07:12:46,14,07,1, 11.9,1,1, 12.698, 10518.344, 471.859, 52828.546 25/06/16,07:12:46,15,07,1, 11.9,1,1, 12.698, 10518.319, 471.873, 52828.584 25/06/16,07:12:46,16,07,1, 11.9,1,1, 12.698, 10518.348, 471.860, 52828.546 25/06/16,07:12:46,17,07,1, 11.9,1,1, 12.698, 10518.346, 471.868, 52828.583 25/06/16,07:12:46,18,07,1, 11.9,1,1, 12.698, 10518.388, 471.849, 52828.554 25/06/16,07:12:46,19,07,1, 11.9,1,1, 12.698, 10518.354, 471.855, 52828.592 25/06/16,07:12:47,00,07,1, 11.9,1,1, 12.703, 10518.348, 471.855, 52828.592 25/06/16,07:12:47,01,07,1, 11.9,1,1, 12.703, 10518.358, 471.846, 52828.589 25/06/16,07:12:47,02,07,1, 11.9,1,1, 12.703, 10518.367, 471.851, 52828.580 25/06/16,07:12:47,03,07,1, 11.9,1,1, 12.703, 10518.394, 471.837, 52828.533 25/06/16,07:12:47,04,07,1, 11.9,1,1, 12.703, 10518.402, 471.829, 52828.529 25/06/16,07:12:47,05,07,1, 11.9,1,1, 12.703, 10518.394, 471.814, 52828.580 25/06/16,07:12:47,06,07,1, 11.9,1,1, 12.703, 10518.408, 471.821, 52828.527 25/06/16,07:12:47,07,07,1, 11.9,1,1, 12.703, 10518.410, 471.820, 52828.535 25/06/16,07:12:47,08,07,1, 11.9,1,1, 12.703, 10518.417, 471.811, 52828.579 25/06/16,07:12:47,09,07,1, 11.9,1,1, 12.703, 10518.409, 471.816, 52828.569 25/06/16,07:12:47,10,07,1, 11.9,1,1, 12.703, 10518.415, 471.834, 52828.591 25/06/16,07:12:47,11,07,1, 11.9,1,1, 12.703, 10518.430, 471.811, 52828.558 25/06/16,07:12:47,12,07,1, 11.9,1,1, 12.703, 10518.426, 471.814, 52828.578 25/06/16,07:12:47,13,07,1, 11.9,1,1, 12.703, 10518.450, 471.826, 52828.657 25/06/16,07:12:47,14,07,1, 11.9,1,1, 12.703, 10518.454, 471.806, 52828.608 25/06/16,07:12:47,15,07,1, 11.9,1,1, 12.703, 10518.422, 471.824, 52828.564 25/06/16,07:12:47,16,07,1, 11.9,1,1, 12.703, 10518.453, 471.816, 52828.636 25/06/16,07:12:47,17,07,1, 11.9,1,1, 12.703, 10518.440, 471.785, 52828.589 25/06/16,07:12:47,18,07,1, 11.9,1,1, 12.703, 10518.449, 471.791, 52828.610 25/06/16,07:12:47,19,07,1, 11.9,1,1, 12.703, 10518.475, 471.798, 52828.663 25/06/16,07:12:48,00,07,1, 11.9,1,1, 12.698, 10518.473, 471.798, 52828.663 25/06/16,07:12:48,01,07,1, 11.9,1,1, 12.698, 10518.466, 471.805, 52828.552 25/06/16,07:12:48,02,07,1, 11.9,1,1, 12.698, 10518.470, 471.816, 52828.598 25/06/16,07:12:48,03,07,1, 11.9,1,1, 12.698, 10518.493, 471.796, 52828.636 25/06/16,07:12:48,04,07,1, 11.9,1,1, 12.698, 10518.497, 471.784, 52828.590 25/06/16,07:12:48,05,07,1, 11.9,1,1, 12.698, 10518.509, 471.788, 52828.655 25/06/16,07:12:48,06,07,1, 11.9,1,1, 12.698, 10518.506, 471.784, 52828.640 25/06/16,07:12:48,07,07,1, 11.9,1,1, 12.698, 10518.503, 471.775, 52828.588 25/06/16,07:12:48,08,07,1, 11.9,1,1, 12.698, 10518.513, 471.792, 52828.645 25/06/16,07:12:48,09,07,1, 11.9,1,1, 12.698, 10518.511, 471.799, 52828.611 25/06/16,07:12:48,10,07,1, 11.9,1,1, 12.698, 10518.507, 471.823, 52828.664 25/06/16,07:12:48,11,07,1, 11.9,1,1, 12.698, 10518.510, 471.780, 52828.596 25/06/16,07:12:48,12,07,1, 11.9,1,1, 12.698, 10518.528, 471.799, 52828.608 25/06/16,07:12:48,13,07,1, 11.9,1,1, 12.698, 10518.523, 471.816, 52828.648 25/06/16,07:12:48,14,07,1, 11.9,1,1, 12.698, 10518.519, 471.810, 52828.645 25/06/16,07:12:48,15,07,1, 11.9,1,1, 12.698, 10518.538, 471.814, 52828.685 25/06/16,07:12:48,16,07,1, 11.9,1,1, 12.698, 10518.539, 471.807, 52828.658 25/06/16,07:12:48,17,07,1, 11.9,1,1, 12.698, 10518.535, 471.811, 52828.697 25/06/16,07:12:48,18,07,1, 11.9,1,1, 12.698, 10518.543, 471.811, 52828.655 25/06/16,07:12:48,19,07,1, 11.9,1,1, 12.698, 10518.553, 471.829, 52828.660 25/06/16,07:12:49,00,07,1, 11.9,1,1, 12.701, 10518.548, 471.829, 52828.660 25/06/16,07:12:49,01,07,1, 11.9,1,1, 12.701, 10518.567, 471.839, 52828.656 25/06/16,07:12:49,02,07,1, 11.9,1,1, 12.701, 10518.561, 471.845, 52828.695 25/06/16,07:12:49,03,07,1, 11.9,1,1, 12.701, 10518.591, 471.833, 52828.656 25/06/16,07:12:49,04,07,1, 11.9,1,1, 12.701, 10518.569, 471.850, 52828.659 25/06/16,07:12:49,05,07,1, 11.9,1,1, 12.701, 10518.589, 471.829, 52828.626 25/06/16,07:12:49,06,07,1, 11.9,1,1, 12.701, 10518.591, 471.833, 52828.658 25/06/16,07:12:49,07,07,1, 11.9,1,1, 12.701, 10518.569, 471.846, 52828.699 25/06/16,07:12:49,08,07,1, 11.9,1,1, 12.701, 10518.605, 471.838, 52828.619 25/06/16,07:12:49,09,07,1, 11.9,1,1, 12.701, 10518.613, 471.844, 52828.615 25/06/16,07:12:49,10,07,1, 11.9,1,1, 12.701, 10518.589, 471.872, 52828.716 25/06/16,07:12:49,11,07,1, 11.9,1,1, 12.701, 10518.599, 471.889, 52828.683 25/06/16,07:12:49,12,07,1, 11.9,1,1, 12.701, 10518.585, 471.889, 52828.703 25/06/16,07:12:49,13,07,1, 11.9,1,1, 12.701, 10518.589, 471.876, 52828.720 25/06/16,07:12:49,14,07,1, 11.9,1,1, 12.701, 10518.589, 471.880, 52828.703 25/06/16,07:12:49,15,07,1, 11.9,1,1, 12.701, 10518.614, 471.863, 52828.653 25/06/16,07:12:49,16,07,1, 11.9,1,1, 12.701, 10518.602, 471.865, 52828.731 25/06/16,07:12:49,17,07,1, 11.9,1,1, 12.701, 10518.628, 471.871, 52828.772 25/06/16,07:12:49,18,07,1, 11.9,1,1, 12.701, 10518.619, 471.876, 52828.776 25/06/16,07:12:49,19,07,1, 11.9,1,1, 12.701, 10518.630, 471.865, 52828.804 25/06/16,07:12:50,00,07,1, 11.9,1,1, 12.700, 10518.624, 471.865, 52828.804 25/06/16,07:12:50,01,07,1, 11.9,1,1, 12.700, 10518.666, 471.882, 52828.772 25/06/16,07:12:50,02,07,1, 11.9,1,1, 12.700, 10518.648, 471.907, 52828.745 25/06/16,07:12:50,03,07,1, 11.9,1,1, 12.700, 10518.637, 471.907, 52828.794 25/06/16,07:12:50,04,07,1, 11.9,1,1, 12.700, 10518.656, 471.920, 52828.746 25/06/16,07:12:50,05,07,1, 11.9,1,1, 12.700, 10518.634, 471.916, 52828.834 25/06/16,07:12:50,06,07,1, 11.9,1,1, 12.700, 10518.644, 471.920, 52828.834 25/06/16,07:12:50,07,07,1, 11.9,1,1, 12.700, 10518.650, 471.908, 52828.799 25/06/16,07:12:50,08,07,1, 11.9,1,1, 12.700, 10518.681, 471.897, 52828.795 25/06/16,07:12:50,09,07,1, 11.9,1,1, 12.700, 10518.673, 471.906, 52828.771 25/06/16,07:12:50,10,07,1, 11.9,1,1, 12.700, 10518.660, 471.933, 52828.791 25/06/16,07:12:50,11,07,1, 11.9,1,1, 12.700, 10518.695, 471.916, 52828.771 25/06/16,07:12:50,12,07,1, 11.9,1,1, 12.700, 10518.689, 471.906, 52828.813 25/06/16,07:12:50,13,07,1, 11.9,1,1, 12.700, 10518.676, 471.924, 52828.836 25/06/16,07:12:50,14,07,1, 11.9,1,1, 12.700, 10518.663, 471.931, 52828.832 25/06/16,07:12:50,15,07,1, 11.9,1,1, 12.700, 10518.677, 471.945, 52828.775 25/06/16,07:12:50,16,07,1, 11.9,1,1, 12.700, 10518.698, 471.968, 52828.766 25/06/16,07:12:50,17,07,1, 11.9,1,1, 12.700, 10518.687, 471.935, 52828.820 25/06/16,07:12:50,18,07,1, 11.9,1,1, 12.700, 10518.697, 471.989, 52828.876 25/06/16,07:12:50,19,07,1, 11.9,1,1, 12.700, 10518.699, 471.959, 52828.801 25/06/16,07:12:51,00,08,1, 12.0,1,1, 12.703, 10518.699, 471.959, 52828.801 25/06/16,07:12:51,01,08,1, 12.0,1,1, 12.703, 10518.692, 471.976, 52828.797 25/06/16,07:12:51,02,08,1, 12.0,1,1, 12.703, 10518.718, 471.955, 52828.802 25/06/16,07:12:51,03,08,1, 12.0,1,1, 12.703, 10518.707, 472.001, 52828.830 25/06/16,07:12:51,04,08,1, 12.0,1,1, 12.703, 10518.717, 471.986, 52828.780 25/06/16,07:12:51,05,08,1, 12.0,1,1, 12.703, 10518.705, 471.991, 52828.827 25/06/16,07:12:51,06,08,1, 12.0,1,1, 12.703, 10518.699, 472.000, 52828.773 25/06/16,07:12:51,07,08,1, 12.0,1,1, 12.703, 10518.706, 472.014, 52828.852 25/06/16,07:12:51,08,08,1, 12.0,1,1, 12.703, 10518.708, 472.003, 52828.850 25/06/16,07:12:51,09,08,1, 12.0,1,1, 12.703, 10518.722, 471.997, 52828.849 25/06/16,07:12:51,10,08,1, 12.0,1,1, 12.703, 10518.730, 472.036, 52828.840 25/06/16,07:12:51,11,08,1, 12.0,1,1, 12.703, 10518.715, 472.033, 52828.907 25/06/16,07:12:51,12,08,1, 12.0,1,1, 12.703, 10518.714, 472.050, 52828.849 25/06/16,07:12:51,13,08,1, 12.0,1,1, 12.703, 10518.716, 472.036, 52828.832 25/06/16,07:12:51,14,08,1, 12.0,1,1, 12.703, 10518.730, 472.052, 52828.947 25/06/16,07:12:51,15,08,1, 12.0,1,1, 12.703, 10518.754, 472.049, 52828.859 25/06/16,07:12:51,16,08,1, 12.0,1,1, 12.703, 10518.731, 472.065, 52828.868 25/06/16,07:12:51,17,08,1, 12.0,1,1, 12.703, 10518.760, 472.095, 52828.911 25/06/16,07:12:51,18,08,1, 12.0,1,1, 12.703, 10518.762, 472.082, 52828.880 25/06/16,07:12:51,19,08,1, 12.0,1,1, 12.703, 10518.747, 472.081, 52828.931 25/06/16,07:12:52,00,07,1, 12.0,1,1, 12.703, 10518.740, 472.081, 52828.931 25/06/16,07:12:52,01,07,1, 12.0,1,1, 12.703, 10518.743, 472.081, 52828.901 25/06/16,07:12:52,02,07,1, 12.0,1,1, 12.703, 10518.742, 472.115, 52828.905 25/06/16,07:12:52,03,07,1, 12.0,1,1, 12.703, 10518.763, 472.125, 52828.916 25/06/16,07:12:52,04,07,1, 12.0,1,1, 12.703, 10518.753, 472.110, 52828.873 25/06/16,07:12:52,05,07,1, 12.0,1,1, 12.703, 10518.785, 472.101, 52828.909 25/06/16,07:12:52,06,07,1, 12.0,1,1, 12.703, 10518.793, 472.169, 52828.961 25/06/16,07:12:52,07,07,1, 12.0,1,1, 12.703, 10518.773, 472.156, 52828.975 25/06/16,07:12:52,08,07,1, 12.0,1,1, 12.703, 10518.756, 472.153, 52828.997 25/06/16,07:12:52,09,07,1, 12.0,1,1, 12.703, 10518.770, 472.151, 52828.938 25/06/16,07:12:52,10,07,1, 12.0,1,1, 12.703, 10518.786, 472.162, 52828.988 25/06/16,07:12:52,11,07,1, 12.0,1,1, 12.703, 10518.771, 472.196, 52828.878 25/06/16,07:12:52,12,07,1, 12.0,1,1, 12.703, 10518.778, 472.218, 52828.989 25/06/16,07:12:52,13,07,1, 12.0,1,1, 12.703, 10518.788, 472.219, 52828.972 25/06/16,07:12:52,14,07,1, 12.0,1,1, 12.703, 10518.764, 472.205, 52829.036 25/06/16,07:12:52,15,07,1, 12.0,1,1, 12.703, 10518.771, 472.228, 52828.968 25/06/16,07:12:52,16,07,1, 12.0,1,1, 12.703, 10518.790, 472.246, 52829.030 25/06/16,07:12:52,17,07,1, 12.0,1,1, 12.703, 10518.777, 472.220, 52828.925 25/06/16,07:12:52,18,07,1, 12.0,1,1, 12.703, 10518.800, 472.225, 52829.012 25/06/16,07:12:52,19,07,1, 12.0,1,1, 12.703, 10518.797, 472.238, 52829.004 25/06/16,07:12:53,00,07,1, 11.9,1,1, 12.706, 10518.790, 472.238, 52829.004 25/06/16,07:12:53,01,07,1, 11.9,1,1, 12.706, 10518.797, 472.273, 52828.969 25/06/16,07:12:53,02,07,1, 11.9,1,1, 12.706, 10518.768, 472.259, 52828.978 25/06/16,07:12:53,03,07,1, 11.9,1,1, 12.706, 10518.765, 472.257, 52828.969 25/06/16,07:12:53,04,07,1, 11.9,1,1, 12.706, 10518.792, 472.302, 52829.036 25/06/16,07:12:53,05,07,1, 11.9,1,1, 12.706, 10518.767, 472.315, 52829.024 25/06/16,07:12:53,06,07,1, 11.9,1,1, 12.706, 10518.754, 472.329, 52829.071 25/06/16,07:12:53,07,07,1, 11.9,1,1, 12.706, 10518.785, 472.354, 52829.024 25/06/16,07:12:53,08,07,1, 11.9,1,1, 12.706, 10518.771, 472.337, 52829.048 25/06/16,07:12:53,09,07,1, 11.9,1,1, 12.706, 10518.772, 472.342, 52829.041 25/06/16,07:12:53,10,07,1, 11.9,1,1, 12.706, 10518.779, 472.331, 52829.060 25/06/16,07:12:53,11,07,1, 11.9,1,1, 12.706, 10518.792, 472.327, 52829.021 25/06/16,07:12:53,12,07,1, 11.9,1,1, 12.706, 10518.770, 472.407, 52829.096 25/06/16,07:12:53,13,07,1, 11.9,1,1, 12.706, 10518.784, 472.387, 52829.067 25/06/16,07:12:53,14,07,1, 11.9,1,1, 12.706, 10518.775, 472.405, 52829.103 25/06/16,07:12:53,15,07,1, 11.9,1,1, 12.706, 10518.759, 472.392, 52829.074 25/06/16,07:12:53,16,07,1, 11.9,1,1, 12.706, 10518.759, 472.392, 52829.077 25/06/16,07:12:53,17,07,1, 11.9,1,1, 12.706, 10518.769, 472.404, 52829.142 25/06/16,07:12:53,18,07,1, 11.9,1,1, 12.706, 10518.776, 472.400, 52829.086 25/06/16,07:12:53,19,07,1, 11.9,1,1, 12.706, 10518.778, 472.425, 52829.054 25/06/16,07:12:54,00,07,1, 11.8,1,1, 12.705, 10518.774, 472.425, 52829.054 25/06/16,07:12:54,01,07,1, 11.8,1,1, 12.705, 10518.782, 472.435, 52829.116 25/06/16,07:12:54,02,07,1, 11.8,1,1, 12.705, 10518.773, 472.462, 52829.107 25/06/16,07:12:54,03,07,1, 11.8,1,1, 12.705, 10518.785, 472.463, 52829.116 25/06/16,07:12:54,04,07,1, 11.8,1,1, 12.705, 10518.813, 472.443, 52829.046 25/06/16,07:12:54,05,07,1, 11.8,1,1, 12.705, 10518.790, 472.467, 52829.134 25/06/16,07:12:54,06,07,1, 11.8,1,1, 12.705, 10518.789, 472.483, 52829.139 25/06/16,07:12:54,07,07,1, 11.8,1,1, 12.705, 10518.790, 472.491, 52829.130 25/06/16,07:12:54,08,07,1, 11.8,1,1, 12.705, 10518.783, 472.502, 52829.148 25/06/16,07:12:54,09,07,1, 11.8,1,1, 12.705, 10518.786, 472.501, 52829.131 25/06/16,07:12:54,10,07,1, 11.8,1,1, 12.705, 10518.781, 472.510, 52829.153 25/06/16,07:12:54,11,07,1, 11.8,1,1, 12.705, 10518.772, 472.520, 52829.127 25/06/16,07:12:54,12,07,1, 11.8,1,1, 12.705, 10518.789, 472.530, 52829.179 25/06/16,07:12:54,13,07,1, 11.8,1,1, 12.705, 10518.787, 472.564, 52829.223 25/06/16,07:12:54,14,07,1, 11.8,1,1, 12.705, 10518.810, 472.562, 52829.206 25/06/16,07:12:54,15,07,1, 11.8,1,1, 12.705, 10518.793, 472.572, 52829.179 25/06/16,07:12:54,16,07,1, 11.8,1,1, 12.705, 10518.801, 472.577, 52829.142 25/06/16,07:12:54,17,07,1, 11.8,1,1, 12.705, 10518.808, 472.568, 52829.175 25/06/16,07:12:54,18,07,1, 11.8,1,1, 12.705, 10518.773, 472.589, 52829.173 25/06/16,07:12:54,19,07,1, 11.8,1,1, 12.705, 10518.773, 472.588, 52829.182 25/06/16,07:12:55,00,07,1, 11.9,1,1, 12.708, 10518.765, 472.588, 52829.182 25/06/16,07:12:55,01,07,1, 11.9,1,1, 12.708, 10518.785, 472.627, 52829.289 25/06/16,07:12:55,02,07,1, 11.9,1,1, 12.708, 10518.800, 472.635, 52829.199 25/06/16,07:12:55,03,07,1, 11.9,1,1, 12.708, 10518.795, 472.626, 52829.297 25/06/16,07:12:55,04,07,1, 11.9,1,1, 12.708, 10518.795, 472.636, 52829.216 25/06/16,07:12:55,05,07,1, 11.9,1,1, 12.708, 10518.797, 472.652, 52829.272 25/06/16,07:12:55,06,07,1, 11.9,1,1, 12.708, 10518.789, 472.653, 52829.250 25/06/16,07:12:55,07,07,1, 11.9,1,1, 12.708, 10518.807, 472.689, 52829.305 25/06/16,07:12:55,08,07,1, 11.9,1,1, 12.708, 10518.782, 472.672, 52829.341 25/06/16,07:12:55,09,07,1, 11.9,1,1, 12.708, 10518.798, 472.695, 52829.261 25/06/16,07:12:55,10,07,1, 11.9,1,1, 12.708, 10518.795, 472.687, 52829.246 25/06/16,07:12:55,11,07,1, 11.9,1,1, 12.708, 10518.813, 472.722, 52829.238 25/06/16,07:12:55,12,07,1, 11.9,1,1, 12.708, 10518.782, 472.707, 52829.232 25/06/16,07:12:55,13,07,1, 11.9,1,1, 12.708, 10518.781, 472.717, 52829.279 25/06/16,07:12:55,14,07,1, 11.9,1,1, 12.708, 10518.793, 472.744, 52829.350 25/06/16,07:12:55,15,07,1, 11.9,1,1, 12.708, 10518.776, 472.744, 52829.301 25/06/16,07:12:55,16,07,1, 11.9,1,1, 12.708, 10518.804, 472.748, 52829.260 25/06/16,07:12:55,17,07,1, 11.9,1,1, 12.708, 10518.797, 472.742, 52829.353 25/06/16,07:12:55,18,07,1, 11.9,1,1, 12.708, 10518.764, 472.765, 52829.282 25/06/16,07:12:55,19,07,1, 11.9,1,1, 12.708, 10518.783, 472.757, 52829.356 25/06/16,07:12:56,00,07,1, 11.9,1,1, 12.705, 10518.782, 472.757, 52829.356 25/06/16,07:12:56,01,07,1, 11.9,1,1, 12.705, 10518.791, 472.797, 52829.247 25/06/16,07:12:56,02,07,1, 11.9,1,1, 12.705, 10518.807, 472.803, 52829.285 25/06/16,07:12:56,03,07,1, 11.9,1,1, 12.705, 10518.790, 472.833, 52829.265 25/06/16,07:12:56,04,07,1, 11.9,1,1, 12.705, 10518.795, 472.823, 52829.343 25/06/16,07:12:56,05,07,1, 11.9,1,1, 12.705, 10518.774, 472.824, 52829.329 25/06/16,07:12:56,06,07,1, 11.9,1,1, 12.705, 10518.750, 472.836, 52829.251 25/06/16,07:12:56,07,07,1, 11.9,1,1, 12.705, 10518.774, 472.837, 52829.286 25/06/16,07:12:56,08,07,1, 11.9,1,1, 12.705, 10518.771, 472.861, 52829.318 25/06/16,07:12:56,09,07,1, 11.9,1,1, 12.705, 10518.755, 472.873, 52829.330 25/06/16,07:12:56,10,07,1, 11.9,1,1, 12.705, 10518.770, 472.891, 52829.377 25/06/16,07:12:56,11,07,1, 11.9,1,1, 12.705, 10518.787, 472.889, 52829.290 25/06/16,07:12:56,12,07,1, 11.9,1,1, 12.705, 10518.781, 472.916, 52829.427 25/06/16,07:12:56,13,07,1, 11.9,1,1, 12.705, 10518.776, 472.916, 52829.318 25/06/16,07:12:56,14,07,1, 11.9,1,1, 12.705, 10518.764, 472.937, 52829.383 25/06/16,07:12:56,15,07,1, 11.9,1,1, 12.705, 10518.760, 472.943, 52829.352 25/06/16,07:12:56,16,07,1, 11.9,1,1, 12.705, 10518.780, 472.943, 52829.392 25/06/16,07:12:56,17,07,1, 11.9,1,1, 12.705, 10518.761, 472.958, 52829.380 25/06/16,07:12:56,18,07,1, 11.9,1,1, 12.705, 10518.741, 472.966, 52829.499 25/06/16,07:12:56,19,07,1, 11.9,1,1, 12.705, 10518.737, 472.970, 52829.351 25/06/16,07:12:57,00,07,1, 11.9,1,1, 12.714, 10518.732, 472.970, 52829.351 25/06/16,07:12:57,01,07,1, 11.9,1,1, 12.714, 10518.731, 472.983, 52829.378 25/06/16,07:12:57,02,07,1, 11.9,1,1, 12.714, 10518.761, 473.155, 52830.313 25/06/16,07:12:57,03,07,1, 11.9,1,1, 12.714, 10518.735, 473.235, 52830.530 25/06/16,07:12:57,04,07,1, 11.9,1,1, 12.714, 10518.753, 473.226, 52830.439 25/06/16,07:12:57,05,07,1, 11.9,1,1, 12.714, 10518.744, 473.224, 52830.487 25/06/16,07:12:57,06,07,1, 11.9,1,1, 12.714, 10518.715, 473.225, 52830.414 25/06/16,07:12:57,07,07,1, 11.9,1,1, 12.714, 10518.744, 473.252, 52830.467 25/06/16,07:12:57,08,07,1, 11.9,1,1, 12.714, 10518.733, 473.244, 52830.376 25/06/16,07:12:57,09,07,1, 11.9,1,1, 12.714, 10518.727, 473.252, 52830.441 25/06/16,07:12:57,10,07,1, 11.9,1,1, 12.714, 10518.749, 473.258, 52830.410 25/06/16,07:12:57,11,07,1, 11.9,1,1, 12.714, 10518.744, 473.288, 52830.481 25/06/16,07:12:57,12,07,1, 11.9,1,1, 12.714, 10518.726, 473.286, 52830.454 25/06/16,07:12:57,13,07,1, 11.9,1,1, 12.714, 10518.747, 473.255, 52830.449 25/06/16,07:12:57,14,07,1, 11.9,1,1, 12.714, 10518.705, 473.313, 52830.513 25/06/16,07:12:57,15,07,1, 11.9,1,1, 12.714, 10518.712, 473.308, 52830.525 25/06/16,07:12:57,16,07,1, 11.9,1,1, 12.714, 10518.720, 473.328, 52830.506 25/06/16,07:12:57,17,07,1, 11.9,1,1, 12.714, 10518.730, 473.322, 52830.420 25/06/16,07:12:57,18,07,1, 11.9,1,1, 12.714, 10518.706, 473.322, 52830.503 25/06/16,07:12:57,19,07,1, 11.9,1,1, 12.714, 10518.729, 473.323, 52830.483 25/06/16,07:12:58,00,07,1, 11.9,1,1, 12.706, 10518.724, 473.323, 52830.483 25/06/16,07:12:58,01,07,1, 11.9,1,1, 12.706, 10518.710, 473.358, 52830.526 25/06/16,07:12:58,02,07,1, 11.9,1,1, 12.706, 10518.711, 473.348, 52830.473 25/06/16,07:12:58,03,07,1, 11.9,1,1, 12.706, 10518.701, 473.382, 52830.507 25/06/16,07:12:58,04,07,1, 11.9,1,1, 12.706, 10518.696, 473.383, 52830.505 25/06/16,07:12:58,05,07,1, 11.9,1,1, 12.706, 10518.682, 473.386, 52830.501 25/06/16,07:12:58,06,07,1, 11.9,1,1, 12.706, 10518.678, 473.379, 52830.483 25/06/16,07:12:58,07,07,1, 11.9,1,1, 12.706, 10518.684, 473.407, 52830.480 25/06/16,07:12:58,08,07,1, 11.9,1,1, 12.706, 10518.685, 473.417, 52830.486 25/06/16,07:12:58,09,07,1, 11.9,1,1, 12.706, 10518.674, 473.409, 52830.539 25/06/16,07:12:58,10,07,1, 11.9,1,1, 12.706, 10518.679, 473.438, 52830.493 25/06/16,07:12:58,11,07,1, 11.9,1,1, 12.706, 10518.675, 473.441, 52830.528 25/06/16,07:12:58,12,07,1, 11.9,1,1, 12.706, 10518.694, 473.451, 52830.505 25/06/16,07:12:58,13,07,1, 11.9,1,1, 12.706, 10518.661, 473.460, 52830.566 25/06/16,07:12:58,14,07,1, 11.9,1,1, 12.706, 10518.645, 473.423, 52830.606 25/06/16,07:12:58,15,07,1, 11.9,1,1, 12.706, 10518.679, 473.469, 52830.504 25/06/16,07:12:58,16,07,1, 11.9,1,1, 12.706, 10518.679, 473.460, 52830.579 25/06/16,07:12:58,17,07,1, 11.9,1,1, 12.706, 10518.639, 473.479, 52830.518 25/06/16,07:12:58,18,07,1, 11.9,1,1, 12.706, 10518.632, 473.487, 52830.587 25/06/16,07:12:58,19,07,1, 11.9,1,1, 12.706, 10518.650, 473.480, 52830.515 25/06/16,07:12:59,00,07,1, 11.9,1,1, 12.713, 10518.649, 473.480, 52830.515 25/06/16,07:12:59,01,07,1, 11.9,1,1, 12.713, 10518.643, 473.495, 52830.506 25/06/16,07:12:59,02,07,1, 11.9,1,1, 12.713, 10518.613, 473.495, 52830.532 25/06/16,07:12:59,03,07,1, 11.9,1,1, 12.713, 10518.642, 473.514, 52830.597 25/06/16,07:12:59,04,07,1, 11.9,1,1, 12.713, 10518.638, 473.543, 52830.581 25/06/16,07:12:59,05,07,1, 11.9,1,1, 12.713, 10518.657, 473.516, 52830.518 25/06/16,07:12:59,06,07,1, 11.9,1,1, 12.713, 10518.642, 473.527, 52830.577 25/06/16,07:12:59,07,07,1, 11.9,1,1, 12.713, 10518.623, 473.521, 52830.569 25/06/16,07:12:59,08,07,1, 11.9,1,1, 12.713, 10518.610, 473.535, 52830.565 25/06/16,07:12:59,09,07,1, 11.9,1,1, 12.713, 10518.606, 473.536, 52830.597 25/06/16,07:12:59,10,07,1, 11.9,1,1, 12.713, 10518.637, 473.550, 52830.585 25/06/16,07:12:59,11,07,1, 11.9,1,1, 12.713, 10518.602, 473.535, 52830.580 25/06/16,07:12:59,12,07,1, 11.9,1,1, 12.713, 10518.620, 473.565, 52830.553 25/06/16,07:12:59,13,07,1, 11.9,1,1, 12.713, 10518.579, 473.550, 52830.506 25/06/16,07:12:59,14,07,1, 11.9,1,1, 12.713, 10518.598, 473.565, 52830.618 25/06/16,07:12:59,15,07,1, 11.9,1,1, 12.713, 10518.595, 473.550, 52830.554 25/06/16,07:12:59,16,07,1, 11.9,1,1, 12.713, 10518.609, 473.582, 52830.602 25/06/16,07:12:59,17,07,1, 11.9,1,1, 12.713, 10518.596, 473.589, 52830.586 25/06/16,07:12:59,18,07,1, 11.9,1,1, 12.713, 10518.581, 473.572, 52830.616 25/06/16,07:12:59,19,07,1, 11.9,1,1, 12.713, 10518.592, 473.560, 52830.544 25/06/16,07:13:00,00,07,1, 11.9,1,1, 12.710, 10518.590, 473.560, 52830.544 25/06/16,07:13:00,01,07,1, 11.9,1,1, 12.710, 10518.563, 473.586, 52830.624 25/06/16,07:13:00,02,07,1, 11.9,1,1, 12.710, 10518.560, 473.383, 52829.630 25/06/16,07:13:00,03,07,1, 11.9,1,1, 12.710, 10518.574, 473.370, 52829.555 25/06/16,07:13:00,04,07,1, 11.9,1,1, 12.710, 10518.565, 473.367, 52829.558 25/06/16,07:13:00,05,07,1, 11.9,1,1, 12.710, 10518.543, 473.386, 52829.574 25/06/16,07:13:00,06,07,1, 11.9,1,1, 12.710, 10518.562, 473.373, 52829.545 25/06/16,07:13:00,07,07,1, 11.9,1,1, 12.710, 10518.547, 473.399, 52829.544 25/06/16,07:13:00,08,07,1, 11.9,1,1, 12.710, 10518.559, 473.385, 52829.537 25/06/16,07:13:00,09,07,1, 11.9,1,1, 12.710, 10518.555, 473.377, 52829.626 25/06/16,07:13:00,10,07,1, 11.9,1,1, 12.710, 10518.542, 473.396, 52829.548 25/06/16,07:13:00,11,07,1, 11.9,1,1, 12.710, 10518.532, 473.377, 52829.531 25/06/16,07:13:00,12,07,1, 11.9,1,1, 12.710, 10518.518, 473.418, 52829.583 25/06/16,07:13:00,13,07,1, 11.9,1,1, 12.710, 10518.525, 473.422, 52829.597 25/06/16,07:13:00,14,07,1, 11.9,1,1, 12.710, 10518.550, 473.421, 52829.535 25/06/16,07:13:00,15,07,1, 11.9,1,1, 12.710, 10518.531, 473.420, 52829.592 25/06/16,07:13:00,16,07,1, 11.9,1,1, 12.710, 10518.541, 473.415, 52829.584 25/06/16,07:13:00,17,07,1, 11.9,1,1, 12.710, 10518.499, 473.425, 52829.644 25/06/16,07:13:00,18,07,1, 11.9,1,1, 12.710, 10518.517, 473.405, 52829.559 25/06/16,07:13:00,19,07,1, 11.9,1,1, 12.710, 10518.494, 473.442, 52829.592 25/06/16,07:13:01,00,08,1, 11.9,1,1, 12.708, 10518.490, 473.442, 52829.592 25/06/16,07:13:01,01,08,1, 11.9,1,1, 12.708, 10518.467, 473.435, 52829.640 25/06/16,07:13:01,02,08,1, 11.9,1,1, 12.708, 10518.492, 473.450, 52829.547 25/06/16,07:13:01,03,08,1, 11.9,1,1, 12.708, 10518.480, 473.437, 52829.594 25/06/16,07:13:01,04,08,1, 11.9,1,1, 12.708, 10518.482, 473.456, 52829.611 25/06/16,07:13:01,05,08,1, 11.9,1,1, 12.708, 10518.483, 473.454, 52829.518 25/06/16,07:13:01,06,08,1, 11.9,1,1, 12.708, 10518.456, 473.441, 52829.537 25/06/16,07:13:01,07,08,1, 11.9,1,1, 12.708, 10518.473, 473.466, 52829.670 25/06/16,07:13:01,08,08,1, 11.9,1,1, 12.708, 10518.439, 473.473, 52829.585 25/06/16,07:13:01,09,08,1, 11.9,1,1, 12.708, 10518.454, 473.472, 52829.565 25/06/16,07:13:01,10,08,1, 11.9,1,1, 12.708, 10518.459, 473.477, 52829.658 25/06/16,07:13:01,11,08,1, 11.9,1,1, 12.708, 10518.439, 473.469, 52829.527 25/06/16,07:13:01,12,08,1, 11.9,1,1, 12.708, 10518.429, 473.485, 52829.573 25/06/16,07:13:01,13,08,1, 11.9,1,1, 12.708, 10518.438, 473.455, 52829.544 25/06/16,07:13:01,14,08,1, 11.9,1,1, 12.708, 10518.424, 473.467, 52829.572 25/06/16,07:13:01,15,08,1, 11.9,1,1, 12.708, 10518.413, 473.471, 52829.539 25/06/16,07:13:01,16,08,1, 11.9,1,1, 12.708, 10518.401, 473.512, 52829.563 25/06/16,07:13:01,17,08,1, 11.9,1,1, 12.708, 10518.393, 473.516, 52829.634 25/06/16,07:13:01,18,08,1, 11.9,1,1, 12.708, 10518.415, 473.506, 52829.646 25/06/16,07:13:01,19,08,1, 11.9,1,1, 12.708, 10518.405, 473.514, 52829.660 25/06/16,07:13:02,00,07,1, 12.0,1,1, 12.706, 10518.398, 473.514, 52829.660 25/06/16,07:13:02,01,07,1, 12.0,1,1, 12.706, 10518.379, 473.513, 52829.689 25/06/16,07:13:02,02,07,1, 12.0,1,1, 12.706, 10518.388, 473.494, 52829.591 25/06/16,07:13:02,03,07,1, 12.0,1,1, 12.706, 10518.384, 473.502, 52829.621 25/06/16,07:13:02,04,07,1, 12.0,1,1, 12.706, 10518.366, 473.544, 52829.647 25/06/16,07:13:02,05,07,1, 12.0,1,1, 12.706, 10518.363, 473.544, 52829.635 25/06/16,07:13:02,06,07,1, 12.0,1,1, 12.706, 10518.354, 473.540, 52829.592 25/06/16,07:13:02,07,07,1, 12.0,1,1, 12.706, 10518.366, 473.544, 52829.597 25/06/16,07:13:02,08,07,1, 12.0,1,1, 12.706, 10518.343, 473.542, 52829.658 25/06/16,07:13:02,09,07,1, 12.0,1,1, 12.706, 10518.346, 473.504, 52829.557 25/06/16,07:13:02,10,07,1, 12.0,1,1, 12.706, 10518.306, 473.564, 52829.573 25/06/16,07:13:02,11,07,1, 12.0,1,1, 12.706, 10518.334, 473.541, 52829.590 25/06/16,07:13:02,12,07,1, 12.0,1,1, 12.706, 10518.353, 473.562, 52829.606 25/06/16,07:13:02,13,07,1, 12.0,1,1, 12.706, 10518.314, 473.563, 52829.584 25/06/16,07:13:02,14,07,1, 12.0,1,1, 12.706, 10518.274, 473.566, 52829.695 25/06/16,07:13:02,15,07,1, 12.0,1,1, 12.706, 10518.290, 473.574, 52829.622 25/06/16,07:13:02,16,07,1, 12.0,1,1, 12.706, 10518.303, 473.560, 52829.545 25/06/16,07:13:02,17,07,1, 12.0,1,1, 12.706, 10518.289, 473.558, 52829.622 25/06/16,07:13:02,18,07,1, 12.0,1,1, 12.706, 10518.277, 473.579, 52829.662 25/06/16,07:13:02,19,07,1, 12.0,1,1, 12.706, 10518.271, 473.568, 52829.690 25/06/16,07:13:03,00,08,1, 11.9,1,1, 12.707, 10518.265, 473.568, 52829.690 25/06/16,07:13:03,01,08,1, 11.9,1,1, 12.707, 10518.245, 473.583, 52829.633 25/06/16,07:13:03,02,08,1, 11.9,1,1, 12.707, 10518.301, 473.593, 52829.619 25/06/16,07:13:03,03,08,1, 11.9,1,1, 12.707, 10518.254, 473.579, 52829.616 25/06/16,07:13:03,04,08,1, 11.9,1,1, 12.707, 10518.251, 473.568, 52829.587 25/06/16,07:13:03,05,08,1, 11.9,1,1, 12.707, 10518.245, 473.569, 52829.642 25/06/16,07:13:03,06,08,1, 11.9,1,1, 12.707, 10518.229, 473.588, 52829.589 25/06/16,07:13:03,07,08,1, 11.9,1,1, 12.707, 10518.244, 473.595, 52829.718 25/06/16,07:13:03,08,08,1, 11.9,1,1, 12.707, 10518.235, 473.602, 52829.675 25/06/16,07:13:03,09,08,1, 11.9,1,1, 12.707, 10518.236, 473.595, 52829.686 25/06/16,07:13:03,10,08,1, 11.9,1,1, 12.707, 10518.195, 473.598, 52829.649 25/06/16,07:13:03,11,08,1, 11.9,1,1, 12.707, 10518.231, 473.612, 52829.683 25/06/16,07:13:03,12,08,1, 11.9,1,1, 12.707, 10518.216, 473.601, 52829.659 25/06/16,07:13:03,13,08,1, 11.9,1,1, 12.707, 10518.185, 473.611, 52829.654 25/06/16,07:13:03,14,08,1, 11.9,1,1, 12.707, 10518.209, 473.608, 52829.608 25/06/16,07:13:03,15,08,1, 11.9,1,1, 12.707, 10518.180, 473.624, 52829.665 25/06/16,07:13:03,16,08,1, 11.9,1,1, 12.707, 10518.182, 473.613, 52829.591 25/06/16,07:13:03,17,08,1, 11.9,1,1, 12.707, 10518.201, 473.617, 52829.569 25/06/16,07:13:03,18,08,1, 11.9,1,1, 12.707, 10518.180, 473.615, 52829.603 25/06/16,07:13:03,19,08,1, 11.9,1,1, 12.707, 10518.164, 473.609, 52829.614 25/06/16,07:13:04,00,07,1, 11.9,1,1, 12.706, 10518.156, 473.609, 52829.614 25/06/16,07:13:04,01,07,1, 11.9,1,1, 12.706, 10518.166, 473.614, 52829.613 25/06/16,07:13:04,02,07,1, 11.9,1,1, 12.706, 10518.186, 473.591, 52829.590 25/06/16,07:13:04,03,07,1, 11.9,1,1, 12.706, 10518.153, 473.597, 52829.615 25/06/16,07:13:04,04,07,1, 11.9,1,1, 12.706, 10518.177, 473.608, 52829.623 25/06/16,07:13:04,05,07,1, 11.9,1,1, 12.706, 10518.152, 473.616, 52829.641 25/06/16,07:13:04,06,07,1, 11.9,1,1, 12.706, 10518.115, 473.610, 52829.624 25/06/16,07:13:04,07,07,1, 11.9,1,1, 12.706, 10518.140, 473.606, 52829.667 25/06/16,07:13:04,08,07,1, 11.9,1,1, 12.706, 10518.144, 473.638, 52829.686 25/06/16,07:13:04,09,07,1, 11.9,1,1, 12.706, 10518.132, 473.636, 52829.627 25/06/16,07:13:04,10,07,1, 11.9,1,1, 12.706, 10518.137, 473.630, 52829.607 25/06/16,07:13:04,11,07,1, 11.9,1,1, 12.706, 10518.116, 473.639, 52829.644 25/06/16,07:13:04,12,07,1, 11.9,1,1, 12.706, 10518.116, 473.652, 52829.635 25/06/16,07:13:04,13,07,1, 11.9,1,1, 12.706, 10518.126, 473.640, 52829.660 25/06/16,07:13:04,14,07,1, 11.9,1,1, 12.706, 10518.102, 473.619, 52829.617 25/06/16,07:13:04,15,07,1, 11.9,1,1, 12.706, 10518.105, 473.613, 52829.591 25/06/16,07:13:04,16,07,1, 11.9,1,1, 12.706, 10518.068, 473.618, 52829.675 25/06/16,07:13:04,17,07,1, 11.9,1,1, 12.706, 10518.120, 473.636, 52829.659 25/06/16,07:13:04,18,07,1, 11.9,1,1, 12.706, 10518.129, 473.627, 52829.614 25/06/16,07:13:04,19,07,1, 11.9,1,1, 12.706, 10518.107, 473.645, 52829.658 25/06/16,07:13:05,00,07,1, 11.9,1,1, 12.706, 10518.106, 473.645, 52829.658 25/06/16,07:13:05,01,07,1, 11.9,1,1, 12.706, 10518.109, 473.638, 52829.686 25/06/16,07:13:05,02,07,1, 11.9,1,1, 12.706, 10518.126, 473.643, 52829.570 25/06/16,07:13:05,03,07,1, 11.9,1,1, 12.706, 10518.096, 473.637, 52829.585 25/06/16,07:13:05,04,07,1, 11.9,1,1, 12.706, 10518.094, 473.625, 52829.574 25/06/16,07:13:05,05,07,1, 11.9,1,1, 12.706, 10518.097, 473.649, 52829.604 25/06/16,07:13:05,06,07,1, 11.9,1,1, 12.706, 10518.088, 473.664, 52829.655 25/06/16,07:13:05,07,07,1, 11.9,1,1, 12.706, 10518.116, 473.677, 52829.650 25/06/16,07:13:05,08,07,1, 11.9,1,1, 12.706, 10518.086, 473.665, 52829.670 25/06/16,07:13:05,09,07,1, 11.9,1,1, 12.706, 10518.070, 473.670, 52829.664 25/06/16,07:13:05,10,07,1, 11.9,1,1, 12.706, 10518.089, 473.652, 52829.696 25/06/16,07:13:05,11,07,1, 11.9,1,1, 12.706, 10518.071, 473.645, 52829.652 25/06/16,07:13:05,12,07,1, 11.9,1,1, 12.706, 10518.079, 473.682, 52829.634 25/06/16,07:13:05,13,07,1, 11.9,1,1, 12.706, 10518.092, 473.654, 52829.574 25/06/16,07:13:05,14,07,1, 11.9,1,1, 12.706, 10518.112, 473.664, 52829.657 25/06/16,07:13:05,15,07,1, 11.9,1,1, 12.706, 10518.093, 473.666, 52829.693 25/06/16,07:13:05,16,07,1, 11.9,1,1, 12.706, 10518.086, 473.666, 52829.639 25/06/16,07:13:05,17,07,1, 11.9,1,1, 12.706, 10518.103, 473.656, 52829.652 25/06/16,07:13:05,18,07,1, 11.9,1,1, 12.706, 10518.072, 473.679, 52829.710 25/06/16,07:13:05,19,07,1, 11.9,1,1, 12.706, 10518.064, 473.676, 52829.606 25/06/16,07:13:06,00,07,1, 11.9,1,1, 12.710, 10518.056, 473.676, 52829.606 25/06/16,07:13:06,01,07,1, 11.9,1,1, 12.710, 10518.079, 473.677, 52829.641 25/06/16,07:13:06,02,07,1, 11.9,1,1, 12.710, 10518.071, 473.679, 52829.692 25/06/16,07:13:06,03,07,1, 11.9,1,1, 12.710, 10518.078, 473.671, 52829.682 25/06/16,07:13:06,04,07,1, 11.9,1,1, 12.710, 10518.089, 473.673, 52829.645 25/06/16,07:13:06,05,07,1, 11.9,1,1, 12.710, 10518.076, 473.705, 52829.656 25/06/16,07:13:06,06,07,1, 11.9,1,1, 12.710, 10518.081, 473.690, 52829.660 25/06/16,07:13:06,07,07,1, 11.9,1,1, 12.710, 10518.065, 473.677, 52829.601 25/06/16,07:13:06,08,07,1, 11.9,1,1, 12.710, 10518.085, 473.685, 52829.647 25/06/16,07:13:06,09,07,1, 11.9,1,1, 12.710, 10518.109, 473.694, 52829.619 25/06/16,07:13:06,10,07,1, 11.9,1,1, 12.710, 10518.071, 473.679, 52829.606 25/06/16,07:13:06,11,07,1, 11.9,1,1, 12.710, 10518.073, 473.712, 52829.722 25/06/16,07:13:06,12,07,1, 11.9,1,1, 12.710, 10518.098, 473.710, 52829.654 25/06/16,07:13:06,13,07,1, 11.9,1,1, 12.710, 10518.073, 473.703, 52829.664 25/06/16,07:13:06,14,07,1, 11.9,1,1, 12.710, 10518.049, 473.704, 52829.684 25/06/16,07:13:06,15,07,1, 11.9,1,1, 12.710, 10518.078, 473.703, 52829.695 25/06/16,07:13:06,16,07,1, 11.9,1,1, 12.710, 10518.051, 473.725, 52829.689 25/06/16,07:13:06,17,07,1, 11.9,1,1, 12.710, 10518.058, 473.693, 52829.667 25/06/16,07:13:06,18,07,1, 11.9,1,1, 12.710, 10518.053, 473.694, 52829.628 25/06/16,07:13:06,19,07,1, 11.9,1,1, 12.710, 10518.058, 473.707, 52829.703 25/06/16,07:13:07,00,07,1, 11.9,1,1, 12.708, 10518.056, 473.707, 52829.703 25/06/16,07:13:07,01,07,1, 11.9,1,1, 12.708, 10518.052, 473.692, 52829.691 25/06/16,07:13:07,02,07,1, 11.9,1,1, 12.708, 10518.032, 473.700, 52829.617 25/06/16,07:13:07,03,07,1, 11.9,1,1, 12.708, 10518.055, 473.713, 52829.643 25/06/16,07:13:07,04,07,1, 11.9,1,1, 12.708, 10518.033, 473.690, 52829.668 25/06/16,07:13:07,05,07,1, 11.9,1,1, 12.708, 10518.007, 473.696, 52829.667 25/06/16,07:13:07,06,07,1, 11.9,1,1, 12.708, 10518.055, 473.722, 52829.705 25/06/16,07:13:07,07,07,1, 11.9,1,1, 12.708, 10518.034, 473.718, 52829.719 25/06/16,07:13:07,08,07,1, 11.9,1,1, 12.708, 10518.026, 473.702, 52829.643 25/06/16,07:13:07,09,07,1, 11.9,1,1, 12.708, 10518.014, 473.714, 52829.723 25/06/16,07:13:07,10,07,1, 11.9,1,1, 12.708, 10518.032, 473.692, 52829.703 25/06/16,07:13:07,11,07,1, 11.9,1,1, 12.708, 10518.001, 473.710, 52829.692 25/06/16,07:13:07,12,07,1, 11.9,1,1, 12.708, 10517.989, 473.698, 52829.679 25/06/16,07:13:07,13,07,1, 11.9,1,1, 12.708, 10517.986, 473.704, 52829.615 25/06/16,07:13:07,14,07,1, 11.9,1,1, 12.708, 10517.985, 473.719, 52829.613 25/06/16,07:13:07,15,07,1, 11.9,1,1, 12.708, 10518.026, 473.710, 52829.574 25/06/16,07:13:07,16,07,1, 11.9,1,1, 12.708, 10518.020, 473.724, 52829.627 25/06/16,07:13:07,17,07,1, 11.9,1,1, 12.708, 10518.046, 473.713, 52829.651 25/06/16,07:13:07,18,07,1, 11.9,1,1, 12.708, 10517.990, 473.701, 52829.701 25/06/16,07:13:07,19,07,1, 11.9,1,1, 12.708, 10518.023, 473.713, 52829.659 25/06/16,07:13:08,00,07,1, 11.9,1,1, 12.712, 10518.014, 473.713, 52829.659 25/06/16,07:13:08,01,07,1, 11.9,1,1, 12.712, 10518.002, 473.700, 52829.608 25/06/16,07:13:08,02,07,1, 11.9,1,1, 12.712, 10518.031, 473.730, 52829.639 25/06/16,07:13:08,03,07,1, 11.9,1,1, 12.712, 10518.016, 473.725, 52829.611 25/06/16,07:13:08,04,07,1, 11.9,1,1, 12.712, 10518.010, 473.721, 52829.680 25/06/16,07:13:08,05,07,1, 11.9,1,1, 12.712, 10518.018, 473.708, 52829.689 25/06/16,07:13:08,06,07,1, 11.9,1,1, 12.712, 10517.981, 473.705, 52829.606 25/06/16,07:13:08,07,07,1, 11.9,1,1, 12.712, 10518.020, 473.705, 52829.629 25/06/16,07:13:08,08,07,1, 11.9,1,1, 12.712, 10517.978, 473.718, 52829.723 25/06/16,07:13:08,09,07,1, 11.9,1,1, 12.712, 10518.001, 473.715, 52829.635 25/06/16,07:13:08,10,07,1, 11.9,1,1, 12.712, 10518.018, 473.728, 52829.709 25/06/16,07:13:08,11,07,1, 11.9,1,1, 12.712, 10518.007, 473.725, 52829.610 25/06/16,07:13:08,12,07,1, 11.9,1,1, 12.712, 10518.011, 473.721, 52829.667 25/06/16,07:13:08,13,07,1, 11.9,1,1, 12.712, 10518.001, 473.737, 52829.660 25/06/16,07:13:08,14,07,1, 11.9,1,1, 12.712, 10517.979, 473.736, 52829.654 25/06/16,07:13:08,15,07,1, 11.9,1,1, 12.712, 10517.969, 473.732, 52829.647 25/06/16,07:13:08,16,07,1, 11.9,1,1, 12.712, 10517.977, 473.746, 52829.721 25/06/16,07:13:08,17,07,1, 11.9,1,1, 12.712, 10517.985, 473.739, 52829.680 25/06/16,07:13:08,18,07,1, 11.9,1,1, 12.712, 10517.992, 473.763, 52829.676 25/06/16,07:13:08,19,07,1, 11.9,1,1, 12.712, 10518.003, 473.751, 52829.625 25/06/16,07:13:09,00,07,1, 11.9,1,1, 12.713, 10517.998, 473.751, 52829.625 25/06/16,07:13:09,01,07,1, 11.9,1,1, 12.713, 10518.019, 473.760, 52829.758 25/06/16,07:13:09,02,07,1, 11.9,1,1, 12.713, 10517.982, 473.761, 52829.636 25/06/16,07:13:09,03,07,1, 11.9,1,1, 12.713, 10517.974, 473.757, 52829.628 25/06/16,07:13:09,04,07,1, 11.9,1,1, 12.713, 10518.005, 473.750, 52829.600 25/06/16,07:13:09,05,07,1, 11.9,1,1, 12.713, 10517.993, 473.752, 52829.622 25/06/16,07:13:09,06,07,1, 11.9,1,1, 12.713, 10517.975, 473.772, 52829.714 25/06/16,07:13:09,07,07,1, 11.9,1,1, 12.713, 10518.008, 473.780, 52829.717 25/06/16,07:13:09,08,07,1, 11.9,1,1, 12.713, 10517.979, 473.773, 52829.722 25/06/16,07:13:09,09,07,1, 11.9,1,1, 12.713, 10517.970, 473.781, 52829.712 25/06/16,07:13:09,10,07,1, 11.9,1,1, 12.713, 10518.007, 473.755, 52829.641 25/06/16,07:13:09,11,07,1, 11.9,1,1, 12.713, 10517.998, 473.775, 52829.669 25/06/16,07:13:09,12,07,1, 11.9,1,1, 12.713, 10517.985, 473.780, 52829.634 25/06/16,07:13:09,13,07,1, 11.9,1,1, 12.713, 10517.983, 473.770, 52829.735 25/06/16,07:13:09,14,07,1, 11.9,1,1, 12.713, 10517.993, 473.783, 52829.675 25/06/16,07:13:09,15,07,1, 11.9,1,1, 12.713, 10517.994, 473.787, 52829.666 25/06/16,07:13:09,16,07,1, 11.9,1,1, 12.713, 10517.982, 473.805, 52829.729 25/06/16,07:13:09,17,07,1, 11.9,1,1, 12.713, 10517.992, 473.812, 52829.729 25/06/16,07:13:09,18,07,1, 11.9,1,1, 12.713, 10517.972, 473.804, 52829.732 25/06/16,07:13:09,19,07,1, 11.9,1,1, 12.713, 10517.987, 473.810, 52829.742 25/06/16,07:13:10,00,07,1, 11.9,1,1, 12.711, 10517.981, 473.810, 52829.742 25/06/16,07:13:10,01,07,1, 11.9,1,1, 12.711, 10517.957, 473.807, 52829.641 25/06/16,07:13:10,02,07,1, 11.9,1,1, 12.711, 10517.978, 473.836, 52829.694 25/06/16,07:13:10,03,07,1, 11.9,1,1, 12.711, 10517.995, 473.835, 52829.681 25/06/16,07:13:10,04,07,1, 11.9,1,1, 12.711, 10517.996, 473.827, 52829.687 25/06/16,07:13:10,05,07,1, 11.9,1,1, 12.711, 10518.004, 473.825, 52829.677 25/06/16,07:13:10,06,07,1, 11.9,1,1, 12.711, 10517.998, 473.832, 52829.668 25/06/16,07:13:10,07,07,1, 11.9,1,1, 12.711, 10518.026, 473.832, 52829.741 25/06/16,07:13:10,08,07,1, 11.9,1,1, 12.711, 10517.998, 473.827, 52829.718 25/06/16,07:13:10,09,07,1, 11.9,1,1, 12.711, 10518.004, 473.795, 52829.687 25/06/16,07:13:10,10,07,1, 11.9,1,1, 12.711, 10517.969, 473.811, 52829.653 25/06/16,07:13:10,11,07,1, 11.9,1,1, 12.711, 10517.999, 473.819, 52829.698 25/06/16,07:13:10,12,07,1, 11.9,1,1, 12.711, 10518.003, 473.839, 52829.728 25/06/16,07:13:10,13,07,1, 11.9,1,1, 12.711, 10518.004, 473.836, 52829.738 25/06/16,07:13:10,14,07,1, 11.9,1,1, 12.711, 10518.010, 473.859, 52829.703 25/06/16,07:13:10,15,07,1, 11.9,1,1, 12.711, 10518.019, 473.857, 52829.772 25/06/16,07:13:10,16,07,1, 11.9,1,1, 12.711, 10517.986, 473.844, 52829.809 25/06/16,07:13:10,17,07,1, 11.9,1,1, 12.711, 10517.992, 473.858, 52829.767 25/06/16,07:13:10,18,07,1, 11.9,1,1, 12.711, 10518.006, 473.826, 52829.781 25/06/16,07:13:10,19,07,1, 11.9,1,1, 12.711, 10518.007, 473.853, 52829.721 25/06/16,07:13:11,00,07,1, 11.9,1,1, 12.710, 10518.006, 473.853, 52829.721 25/06/16,07:13:11,01,07,1, 11.9,1,1, 12.710, 10517.998, 473.861, 52829.755 25/06/16,07:13:11,02,07,1, 11.9,1,1, 12.710, 10518.000, 473.898, 52829.775 25/06/16,07:13:11,03,07,1, 11.9,1,1, 12.710, 10518.005, 473.865, 52829.761 25/06/16,07:13:11,04,07,1, 11.9,1,1, 12.710, 10518.011, 473.878, 52829.725 25/06/16,07:13:11,05,07,1, 11.9,1,1, 12.710, 10517.994, 473.868, 52829.821 25/06/16,07:13:11,06,07,1, 11.9,1,1, 12.710, 10518.004, 473.870, 52829.740 25/06/16,07:13:11,07,07,1, 11.9,1,1, 12.710, 10518.020, 473.880, 52829.768 25/06/16,07:13:11,08,07,1, 11.9,1,1, 12.710, 10518.010, 473.885, 52829.818 25/06/16,07:13:11,09,07,1, 11.9,1,1, 12.710, 10518.006, 473.875, 52829.792 25/06/16,07:13:11,10,07,1, 11.9,1,1, 12.710, 10517.995, 473.891, 52829.822 25/06/16,07:13:11,11,07,1, 11.9,1,1, 12.710, 10518.009, 473.889, 52829.852 25/06/16,07:13:11,12,07,1, 11.9,1,1, 12.710, 10518.000, 473.890, 52829.895 25/06/16,07:13:11,13,07,1, 11.9,1,1, 12.710, 10518.021, 473.891, 52829.807 25/06/16,07:13:11,14,07,1, 11.9,1,1, 12.710, 10518.016, 473.872, 52829.782 25/06/16,07:13:11,15,07,1, 11.9,1,1, 12.710, 10517.992, 473.890, 52829.858 25/06/16,07:13:11,16,07,1, 11.9,1,1, 12.710, 10518.022, 473.920, 52829.881 25/06/16,07:13:11,17,07,1, 11.9,1,1, 12.710, 10518.021, 473.910, 52829.817 25/06/16,07:13:11,18,07,1, 11.9,1,1, 12.710, 10518.022, 473.909, 52829.860 25/06/16,07:13:11,19,07,1, 11.9,1,1, 12.710, 10518.019, 473.902, 52829.890 25/06/16,07:13:12,00,07,1, 12.0,1,1, 12.711, 10518.014, 473.902, 52829.890 25/06/16,07:13:12,01,07,1, 12.0,1,1, 12.711, 10518.040, 473.912, 52829.871 25/06/16,07:13:12,02,07,1, 12.0,1,1, 12.711, 10518.021, 473.904, 52829.836 25/06/16,07:13:12,03,07,1, 12.0,1,1, 12.711, 10518.012, 473.901, 52829.837 25/06/16,07:13:12,04,07,1, 12.0,1,1, 12.711, 10518.012, 473.908, 52829.893 25/06/16,07:13:12,05,07,1, 12.0,1,1, 12.711, 10518.018, 473.915, 52829.866 25/06/16,07:13:12,06,07,1, 12.0,1,1, 12.711, 10518.005, 473.933, 52829.853 25/06/16,07:13:12,07,07,1, 12.0,1,1, 12.711, 10517.989, 473.939, 52829.903 25/06/16,07:13:12,08,07,1, 12.0,1,1, 12.711, 10518.036, 473.940, 52829.851 25/06/16,07:13:12,09,07,1, 12.0,1,1, 12.711, 10518.027, 473.925, 52829.933 25/06/16,07:13:12,10,07,1, 12.0,1,1, 12.711, 10518.021, 473.932, 52829.933 25/06/16,07:13:12,11,07,1, 12.0,1,1, 12.711, 10518.056, 473.944, 52829.941 25/06/16,07:13:12,12,07,1, 12.0,1,1, 12.711, 10518.027, 473.934, 52829.870 25/06/16,07:13:12,13,07,1, 12.0,1,1, 12.711, 10518.003, 473.938, 52829.935 25/06/16,07:13:12,14,07,1, 12.0,1,1, 12.711, 10518.039, 473.933, 52829.863 25/06/16,07:13:12,15,07,1, 12.0,1,1, 12.711, 10518.014, 473.949, 52829.905 25/06/16,07:13:12,16,07,1, 12.0,1,1, 12.711, 10518.040, 473.957, 52829.900 25/06/16,07:13:12,17,07,1, 12.0,1,1, 12.711, 10518.057, 473.964, 52829.935 25/06/16,07:13:12,18,07,1, 12.0,1,1, 12.711, 10518.046, 473.946, 52829.943 25/06/16,07:13:12,19,07,1, 12.0,1,1, 12.711, 10518.045, 473.984, 52829.846 25/06/16,07:13:13,00,08,1, 11.9,1,1, 12.710, 10518.039, 473.984, 52829.846 25/06/16,07:13:13,01,08,1, 11.9,1,1, 12.710, 10518.050, 473.978, 52829.880 25/06/16,07:13:13,02,08,1, 11.9,1,1, 12.710, 10518.027, 473.993, 52829.933 25/06/16,07:13:13,03,08,1, 11.9,1,1, 12.710, 10518.062, 473.971, 52829.907 25/06/16,07:13:13,04,08,1, 11.9,1,1, 12.710, 10518.046, 473.963, 52829.856 25/06/16,07:13:13,05,08,1, 11.9,1,1, 12.710, 10518.064, 473.979, 52829.944 25/06/16,07:13:13,06,08,1, 11.9,1,1, 12.710, 10518.067, 473.991, 52829.901 25/06/16,07:13:13,07,08,1, 11.9,1,1, 12.710, 10518.074, 473.992, 52829.933 25/06/16,07:13:13,08,08,1, 11.9,1,1, 12.710, 10518.084, 474.005, 52829.931 25/06/16,07:13:13,09,08,1, 11.9,1,1, 12.710, 10518.062, 473.995, 52829.909 25/06/16,07:13:13,10,08,1, 11.9,1,1, 12.710, 10518.081, 473.997, 52829.945 25/06/16,07:13:13,11,08,1, 11.9,1,1, 12.710, 10518.075, 474.004, 52829.953 25/06/16,07:13:13,12,08,1, 11.9,1,1, 12.710, 10518.067, 473.994, 52829.976 25/06/16,07:13:13,13,08,1, 11.9,1,1, 12.710, 10518.102, 474.023, 52829.907 25/06/16,07:13:13,14,08,1, 11.9,1,1, 12.710, 10518.086, 474.008, 52829.959 25/06/16,07:13:13,15,08,1, 11.9,1,1, 12.710, 10518.090, 474.019, 52829.974 25/06/16,07:13:13,16,08,1, 11.9,1,1, 12.710, 10518.096, 474.034, 52829.996 25/06/16,07:13:13,17,08,1, 11.9,1,1, 12.710, 10518.093, 474.007, 52829.929 25/06/16,07:13:13,18,08,1, 11.9,1,1, 12.710, 10518.116, 474.023, 52829.929 25/06/16,07:13:13,19,08,1, 11.9,1,1, 12.710, 10518.110, 474.005, 52829.995 25/06/16,07:13:14,00,09,1, 11.9,1,1, 12.711, 10518.106, 474.005, 52829.995 25/06/16,07:13:14,01,09,1, 11.9,1,1, 12.711, 10518.131, 474.037, 52830.018 25/06/16,07:13:14,02,09,1, 11.9,1,1, 12.711, 10518.135, 474.031, 52829.948 25/06/16,07:13:14,03,09,1, 11.9,1,1, 12.711, 10518.123, 474.053, 52829.957 25/06/16,07:13:14,04,09,1, 11.9,1,1, 12.711, 10518.140, 474.054, 52829.974 25/06/16,07:13:14,05,09,1, 11.9,1,1, 12.711, 10518.139, 474.038, 52829.958 25/06/16,07:13:14,06,09,1, 11.9,1,1, 12.711, 10518.134, 474.051, 52830.011 25/06/16,07:13:14,07,09,1, 11.9,1,1, 12.711, 10518.169, 474.059, 52830.017 25/06/16,07:13:14,08,09,1, 11.9,1,1, 12.711, 10518.159, 474.057, 52829.939 25/06/16,07:13:14,09,09,1, 11.9,1,1, 12.711, 10518.165, 474.055, 52830.019 25/06/16,07:13:14,10,09,1, 11.9,1,1, 12.711, 10518.172, 474.064, 52829.965 25/06/16,07:13:14,11,09,1, 11.9,1,1, 12.711, 10518.181, 474.080, 52830.019 25/06/16,07:13:14,12,09,1, 11.9,1,1, 12.711, 10518.190, 474.080, 52830.010 25/06/16,07:13:14,13,09,1, 11.9,1,1, 12.711, 10518.173, 474.077, 52830.017 25/06/16,07:13:14,14,09,1, 11.9,1,1, 12.711, 10518.190, 474.122, 52830.054 25/06/16,07:13:14,15,09,1, 11.9,1,1, 12.711, 10518.219, 474.092, 52830.013 25/06/16,07:13:14,16,09,1, 11.9,1,1, 12.711, 10518.200, 474.101, 52830.031 25/06/16,07:13:14,17,09,1, 11.9,1,1, 12.711, 10518.201, 474.103, 52830.070 25/06/16,07:13:14,18,09,1, 11.9,1,1, 12.711, 10518.187, 474.104, 52829.989 25/06/16,07:13:14,19,09,1, 11.9,1,1, 12.711, 10518.212, 474.092, 52829.970 25/06/16,07:13:15,00,07,1, 11.9,1,1, 12.711, 10518.206, 474.092, 52829.970 25/06/16,07:13:15,01,07,1, 11.9,1,1, 12.711, 10518.210, 474.126, 52830.058 25/06/16,07:13:15,02,07,1, 11.9,1,1, 12.711, 10518.213, 474.127, 52830.034 25/06/16,07:13:15,03,07,1, 11.9,1,1, 12.711, 10518.212, 474.151, 52830.040 25/06/16,07:13:15,04,07,1, 11.9,1,1, 12.711, 10518.226, 474.163, 52830.093 25/06/16,07:13:15,05,07,1, 11.9,1,1, 12.711, 10518.257, 474.153, 52830.093 25/06/16,07:13:15,06,07,1, 11.9,1,1, 12.711, 10518.232, 474.174, 52830.020 25/06/16,07:13:15,07,07,1, 11.9,1,1, 12.711, 10518.237, 474.143, 52830.022 25/06/16,07:13:15,08,07,1, 11.9,1,1, 12.711, 10518.272, 474.165, 52830.099 25/06/16,07:13:15,09,07,1, 11.9,1,1, 12.711, 10518.236, 474.167, 52830.066 25/06/16,07:13:15,10,07,1, 11.9,1,1, 12.711, 10518.246, 474.189, 52830.103 25/06/16,07:13:15,11,07,1, 11.9,1,1, 12.711, 10518.246, 474.200, 52830.091 25/06/16,07:13:15,12,07,1, 11.9,1,1, 12.711, 10518.269, 474.199, 52830.060 25/06/16,07:13:15,13,07,1, 11.9,1,1, 12.711, 10518.285, 474.211, 52830.113 25/06/16,07:13:15,14,07,1, 11.9,1,1, 12.711, 10518.280, 474.227, 52830.107 25/06/16,07:13:15,15,07,1, 11.9,1,1, 12.711, 10518.254, 474.216, 52830.124 25/06/16,07:13:15,16,07,1, 11.9,1,1, 12.711, 10518.288, 474.196, 52830.098 25/06/16,07:13:15,17,07,1, 11.9,1,1, 12.711, 10518.276, 474.219, 52830.080 25/06/16,07:13:15,18,07,1, 11.9,1,1, 12.711, 10518.252, 474.220, 52830.148 25/06/16,07:13:15,19,07,1, 11.9,1,1, 12.711, 10518.294, 474.232, 52830.207 25/06/16,07:13:16,00,07,1, 11.9,1,1, 12.715, 10518.290, 474.232, 52830.207 25/06/16,07:13:16,01,07,1, 11.9,1,1, 12.715, 10518.291, 474.244, 52830.094 25/06/16,07:13:16,02,07,1, 11.9,1,1, 12.715, 10518.291, 474.228, 52830.157 25/06/16,07:13:16,03,07,1, 11.9,1,1, 12.715, 10518.301, 474.235, 52830.186 25/06/16,07:13:16,04,07,1, 11.9,1,1, 12.715, 10518.293, 474.262, 52830.155 25/06/16,07:13:16,05,07,1, 11.9,1,1, 12.715, 10518.305, 474.230, 52830.128 25/06/16,07:13:16,06,07,1, 11.9,1,1, 12.715, 10518.307, 474.269, 52830.203 25/06/16,07:13:16,07,07,1, 11.9,1,1, 12.715, 10518.316, 474.246, 52830.236 25/06/16,07:13:16,08,07,1, 11.9,1,1, 12.715, 10518.309, 474.261, 52830.155 25/06/16,07:13:16,09,07,1, 11.9,1,1, 12.715, 10518.313, 474.278, 52830.241 25/06/16,07:13:16,10,07,1, 11.9,1,1, 12.715, 10518.314, 474.263, 52830.184 25/06/16,07:13:16,11,07,1, 11.9,1,1, 12.715, 10518.326, 474.292, 52830.244 25/06/16,07:13:16,12,07,1, 11.9,1,1, 12.715, 10518.317, 474.310, 52830.233 25/06/16,07:13:16,13,07,1, 11.9,1,1, 12.715, 10518.308, 474.294, 52830.164 25/06/16,07:13:16,14,07,1, 11.9,1,1, 12.715, 10518.309, 474.298, 52830.137 25/06/16,07:13:16,15,07,1, 11.9,1,1, 12.715, 10518.324, 474.317, 52830.177 25/06/16,07:13:16,16,07,1, 11.9,1,1, 12.715, 10518.321, 474.310, 52830.184 25/06/16,07:13:16,17,07,1, 11.9,1,1, 12.715, 10518.354, 474.314, 52830.216 25/06/16,07:13:16,18,07,1, 11.9,1,1, 12.715, 10518.361, 474.319, 52830.222 25/06/16,07:13:16,19,07,1, 11.9,1,1, 12.715, 10518.382, 474.315, 52830.199 25/06/16,07:13:17,00,07,1, 11.9,1,1, 12.716, 10518.373, 474.315, 52830.199 25/06/16,07:13:17,01,07,1, 11.9,1,1, 12.716, 10518.383, 474.343, 52830.227 25/06/16,07:13:17,02,07,1, 11.9,1,1, 12.716, 10518.388, 474.328, 52830.149 25/06/16,07:13:17,03,07,1, 11.9,1,1, 12.716, 10518.384, 474.333, 52830.246 25/06/16,07:13:17,04,07,1, 11.9,1,1, 12.716, 10518.394, 474.324, 52830.289 25/06/16,07:13:17,05,07,1, 11.9,1,1, 12.716, 10518.387, 474.362, 52830.274 25/06/16,07:13:17,06,07,1, 11.9,1,1, 12.716, 10518.413, 474.369, 52830.255 25/06/16,07:13:17,07,07,1, 11.9,1,1, 12.716, 10518.415, 474.340, 52830.238 25/06/16,07:13:17,08,07,1, 11.9,1,1, 12.716, 10518.424, 474.357, 52830.297 25/06/16,07:13:17,09,07,1, 11.9,1,1, 12.716, 10518.449, 474.395, 52830.310 25/06/16,07:13:17,10,07,1, 11.9,1,1, 12.716, 10518.452, 474.403, 52830.325 25/06/16,07:13:17,11,07,1, 11.9,1,1, 12.716, 10518.426, 474.398, 52830.287 25/06/16,07:13:17,12,07,1, 11.9,1,1, 12.716, 10518.441, 474.374, 52830.264 25/06/16,07:13:17,13,07,1, 11.9,1,1, 12.716, 10518.428, 474.390, 52830.314 25/06/16,07:13:17,14,07,1, 11.9,1,1, 12.716, 10518.446, 474.392, 52830.306 25/06/16,07:13:17,15,07,1, 11.9,1,1, 12.716, 10518.458, 474.375, 52830.288 25/06/16,07:13:17,16,07,1, 11.9,1,1, 12.716, 10518.482, 474.397, 52830.315 25/06/16,07:13:17,17,07,1, 11.9,1,1, 12.716, 10518.475, 474.415, 52830.382 25/06/16,07:13:17,18,07,1, 11.9,1,1, 12.716, 10518.481, 474.453, 52830.392 25/06/16,07:13:17,19,07,1, 11.9,1,1, 12.716, 10518.485, 474.433, 52830.291 25/06/16,07:13:18,00,07,1, 11.9,1,1, 12.713, 10518.482, 474.433, 52830.291 25/06/16,07:13:18,01,07,1, 11.9,1,1, 12.713, 10518.504, 474.438, 52830.356 25/06/16,07:13:18,02,07,1, 11.9,1,1, 12.713, 10518.518, 474.459, 52830.374 25/06/16,07:13:18,03,07,1, 11.9,1,1, 12.713, 10518.489, 474.465, 52830.352 25/06/16,07:13:18,04,07,1, 11.9,1,1, 12.713, 10518.511, 474.468, 52830.405 25/06/16,07:13:18,05,07,1, 11.9,1,1, 12.713, 10518.545, 474.458, 52830.382 25/06/16,07:13:18,06,07,1, 11.9,1,1, 12.713, 10518.539, 474.463, 52830.407 25/06/16,07:13:18,07,07,1, 11.9,1,1, 12.713, 10518.552, 474.466, 52830.382 25/06/16,07:13:18,08,07,1, 11.9,1,1, 12.713, 10518.568, 474.501, 52830.429 25/06/16,07:13:18,09,07,1, 11.9,1,1, 12.713, 10518.558, 474.507, 52830.442 25/06/16,07:13:18,10,07,1, 11.9,1,1, 12.713, 10518.572, 474.527, 52830.378 25/06/16,07:13:18,11,07,1, 11.9,1,1, 12.713, 10518.579, 474.528, 52830.440 25/06/16,07:13:18,12,07,1, 11.9,1,1, 12.713, 10518.581, 474.508, 52830.443 25/06/16,07:13:18,13,07,1, 11.9,1,1, 12.713, 10518.570, 474.541, 52830.412 25/06/16,07:13:18,14,07,1, 11.9,1,1, 12.713, 10518.589, 474.534, 52830.419 25/06/16,07:13:18,15,07,1, 11.9,1,1, 12.713, 10518.598, 474.543, 52830.494 25/06/16,07:13:18,16,07,1, 11.9,1,1, 12.713, 10518.639, 474.545, 52830.458 25/06/16,07:13:18,17,07,1, 11.9,1,1, 12.713, 10518.616, 474.559, 52830.424 25/06/16,07:13:18,18,07,1, 11.9,1,1, 12.713, 10518.635, 474.572, 52830.524 25/06/16,07:13:18,19,07,1, 11.9,1,1, 12.713, 10518.643, 474.592, 52830.428 25/06/16,07:13:19,00,07,1, 12.0,1,1, 12.716, 10518.640, 474.592, 52830.428 25/06/16,07:13:19,01,07,1, 12.0,1,1, 12.716, 10518.649, 474.577, 52830.478 25/06/16,07:13:19,02,07,1, 12.0,1,1, 12.716, 10518.657, 474.588, 52830.499 25/06/16,07:13:19,03,07,1, 12.0,1,1, 12.716, 10518.676, 474.594, 52830.460 25/06/16,07:13:19,04,07,1, 12.0,1,1, 12.716, 10518.692, 474.608, 52830.478 25/06/16,07:13:19,05,07,1, 12.0,1,1, 12.716, 10518.664, 474.642, 52830.559 25/06/16,07:13:19,06,07,1, 12.0,1,1, 12.716, 10518.695, 474.628, 52830.575 25/06/16,07:13:19,07,07,1, 12.0,1,1, 12.716, 10518.718, 474.624, 52830.516 25/06/16,07:13:19,08,07,1, 12.0,1,1, 12.716, 10518.700, 474.658, 52830.565 25/06/16,07:13:19,09,07,1, 12.0,1,1, 12.716, 10518.724, 474.654, 52830.535 25/06/16,07:13:19,10,07,1, 12.0,1,1, 12.716, 10518.733, 474.653, 52830.545 25/06/16,07:13:19,11,07,1, 12.0,1,1, 12.716, 10518.725, 474.676, 52830.517 25/06/16,07:13:19,12,07,1, 12.0,1,1, 12.716, 10518.762, 474.663, 52830.615 25/06/16,07:13:19,13,07,1, 12.0,1,1, 12.716, 10518.740, 474.677, 52830.532 25/06/16,07:13:19,14,07,1, 12.0,1,1, 12.716, 10518.754, 474.698, 52830.611 25/06/16,07:13:19,15,07,1, 12.0,1,1, 12.716, 10518.770, 474.696, 52830.590 25/06/16,07:13:19,16,07,1, 12.0,1,1, 12.716, 10518.785, 474.710, 52830.571 25/06/16,07:13:19,17,07,1, 12.0,1,1, 12.716, 10518.798, 474.700, 52830.595 25/06/16,07:13:19,18,07,1, 12.0,1,1, 12.716, 10518.793, 474.716, 52830.589 25/06/16,07:13:19,19,07,1, 12.0,1,1, 12.716, 10518.804, 474.728, 52830.550 25/06/16,07:13:20,00,07,1, 11.9,1,1, 12.717, 10518.799, 474.728, 52830.550 25/06/16,07:13:20,01,07,1, 11.9,1,1, 12.717, 10518.804, 474.725, 52830.602 25/06/16,07:13:20,02,07,1, 11.9,1,1, 12.717, 10518.797, 474.728, 52830.563 25/06/16,07:13:20,03,07,1, 11.9,1,1, 12.717, 10518.805, 474.725, 52830.584 25/06/16,07:13:20,04,07,1, 11.9,1,1, 12.717, 10518.800, 474.750, 52830.613 25/06/16,07:13:20,05,07,1, 11.9,1,1, 12.717, 10518.818, 474.748, 52830.617 25/06/16,07:13:20,06,07,1, 11.9,1,1, 12.717, 10518.839, 474.790, 52830.613 25/06/16,07:13:20,07,07,1, 11.9,1,1, 12.717, 10518.840, 474.776, 52830.673 25/06/16,07:13:20,08,07,1, 11.9,1,1, 12.717, 10518.834, 474.801, 52830.675 25/06/16,07:13:20,09,07,1, 11.9,1,1, 12.717, 10518.849, 474.794, 52830.673 25/06/16,07:13:20,10,07,1, 11.9,1,1, 12.717, 10518.875, 474.805, 52830.647 25/06/16,07:13:20,11,07,1, 11.9,1,1, 12.717, 10518.840, 474.830, 52830.723 25/06/16,07:13:20,12,07,1, 11.9,1,1, 12.717, 10518.893, 474.811, 52830.674 25/06/16,07:13:20,13,07,1, 11.9,1,1, 12.717, 10518.892, 474.848, 52830.651 25/06/16,07:13:20,14,07,1, 11.9,1,1, 12.717, 10518.896, 474.809, 52830.721 25/06/16,07:13:20,15,07,1, 11.9,1,1, 12.717, 10518.898, 474.846, 52830.719 25/06/16,07:13:20,16,07,1, 11.9,1,1, 12.717, 10518.890, 474.847, 52830.694 25/06/16,07:13:20,17,07,1, 11.9,1,1, 12.717, 10518.921, 474.875, 52830.707 25/06/16,07:13:20,18,07,1, 11.9,1,1, 12.717, 10518.930, 474.877, 52830.683 25/06/16,07:13:20,19,07,1, 11.9,1,1, 12.717, 10518.951, 474.879, 52830.708 25/06/16,07:13:21,00,07,1, 12.0,1,1, 12.717, 10518.949, 474.879, 52830.708 25/06/16,07:13:21,01,07,1, 12.0,1,1, 12.717, 10518.972, 474.882, 52830.681 25/06/16,07:13:21,02,07,1, 12.0,1,1, 12.717, 10518.940, 474.918, 52830.737 25/06/16,07:13:21,03,07,1, 12.0,1,1, 12.717, 10518.977, 474.895, 52830.689 25/06/16,07:13:21,04,07,1, 12.0,1,1, 12.717, 10518.946, 474.899, 52830.761 25/06/16,07:13:21,05,07,1, 12.0,1,1, 12.717, 10518.973, 474.927, 52830.787 25/06/16,07:13:21,06,07,1, 12.0,1,1, 12.717, 10519.007, 474.925, 52830.847 25/06/16,07:13:21,07,07,1, 12.0,1,1, 12.717, 10519.002, 474.940, 52830.748 25/06/16,07:13:21,08,07,1, 12.0,1,1, 12.717, 10518.994, 474.944, 52830.721 25/06/16,07:13:21,09,07,1, 12.0,1,1, 12.717, 10519.006, 474.965, 52830.868 25/06/16,07:13:21,10,07,1, 12.0,1,1, 12.717, 10519.008, 474.955, 52830.804 25/06/16,07:13:21,11,07,1, 12.0,1,1, 12.717, 10519.015, 474.963, 52830.777 25/06/16,07:13:21,12,07,1, 12.0,1,1, 12.717, 10519.012, 474.989, 52830.828 25/06/16,07:13:21,13,07,1, 12.0,1,1, 12.717, 10519.028, 474.978, 52830.759 25/06/16,07:13:21,14,07,1, 12.0,1,1, 12.717, 10519.064, 474.971, 52830.779 25/06/16,07:13:21,15,07,1, 12.0,1,1, 12.717, 10519.068, 475.010, 52830.774 25/06/16,07:13:21,16,07,1, 12.0,1,1, 12.717, 10519.057, 475.004, 52830.833 25/06/16,07:13:21,17,07,1, 12.0,1,1, 12.717, 10519.057, 475.014, 52830.807 25/06/16,07:13:21,18,07,1, 12.0,1,1, 12.717, 10519.077, 475.014, 52830.852 25/06/16,07:13:21,19,07,1, 12.0,1,1, 12.717, 10519.073, 475.050, 52830.838 25/06/16,07:13:22,00,07,1, 12.0,1,1, 12.721, 10519.066, 475.050, 52830.838 25/06/16,07:13:22,01,07,1, 12.0,1,1, 12.721, 10519.109, 475.034, 52830.813 25/06/16,07:13:22,02,07,1, 12.0,1,1, 12.721, 10519.089, 475.047, 52830.806 25/06/16,07:13:22,03,07,1, 12.0,1,1, 12.721, 10519.088, 475.072, 52830.791 25/06/16,07:13:22,04,07,1, 12.0,1,1, 12.721, 10519.109, 475.071, 52830.918 25/06/16,07:13:22,05,07,1, 12.0,1,1, 12.721, 10519.101, 475.066, 52830.911 25/06/16,07:13:22,06,07,1, 12.0,1,1, 12.721, 10519.147, 475.078, 52830.879 25/06/16,07:13:22,07,07,1, 12.0,1,1, 12.721, 10519.130, 475.091, 52830.943 25/06/16,07:13:22,08,07,1, 12.0,1,1, 12.721, 10519.143, 475.075, 52830.924 25/06/16,07:13:22,09,07,1, 12.0,1,1, 12.721, 10519.143, 475.124, 52830.948 25/06/16,07:13:22,10,07,1, 12.0,1,1, 12.721, 10519.137, 475.106, 52830.931 25/06/16,07:13:22,11,07,1, 12.0,1,1, 12.721, 10519.159, 475.129, 52830.836 25/06/16,07:13:22,12,07,1, 12.0,1,1, 12.721, 10519.193, 475.126, 52830.863 25/06/16,07:13:22,13,07,1, 12.0,1,1, 12.721, 10519.171, 475.111, 52830.897 25/06/16,07:13:22,14,07,1, 12.0,1,1, 12.721, 10519.193, 475.115, 52830.948 25/06/16,07:13:22,15,07,1, 12.0,1,1, 12.721, 10519.180, 475.138, 52830.936 25/06/16,07:13:22,16,07,1, 12.0,1,1, 12.721, 10519.201, 475.142, 52830.964 25/06/16,07:13:22,17,07,1, 12.0,1,1, 12.721, 10519.200, 475.163, 52830.981 25/06/16,07:13:22,18,07,1, 12.0,1,1, 12.721, 10519.220, 475.192, 52830.974 25/06/16,07:13:22,19,07,1, 12.0,1,1, 12.721, 10519.235, 475.189, 52830.934 25/06/16,07:13:23,00,08,1, 11.9,1,1, 12.719, 10519.233, 475.189, 52830.934 25/06/16,07:13:23,01,08,1, 11.9,1,1, 12.719, 10519.236, 475.214, 52831.061 25/06/16,07:13:23,02,08,1, 11.9,1,1, 12.719, 10519.219, 475.207, 52830.941 25/06/16,07:13:23,03,08,1, 11.9,1,1, 12.719, 10519.243, 475.244, 52831.026 25/06/16,07:13:23,04,08,1, 11.9,1,1, 12.719, 10519.239, 475.229, 52830.981 25/06/16,07:13:23,05,08,1, 11.9,1,1, 12.719, 10519.248, 475.204, 52830.927 25/06/16,07:13:23,06,08,1, 11.9,1,1, 12.719, 10519.259, 475.210, 52831.007 25/06/16,07:13:23,07,08,1, 11.9,1,1, 12.719, 10519.270, 475.226, 52831.021 25/06/16,07:13:23,08,08,1, 11.9,1,1, 12.719, 10519.266, 475.232, 52831.093 25/06/16,07:13:23,09,08,1, 11.9,1,1, 12.719, 10519.294, 475.255, 52831.087 25/06/16,07:13:23,10,08,1, 11.9,1,1, 12.719, 10519.304, 475.286, 52831.019 25/06/16,07:13:23,11,08,1, 11.9,1,1, 12.719, 10519.289, 475.288, 52831.075 25/06/16,07:13:23,12,08,1, 11.9,1,1, 12.719, 10519.302, 475.288, 52831.045 25/06/16,07:13:23,13,08,1, 11.9,1,1, 12.719, 10519.319, 475.306, 52831.049 25/06/16,07:13:23,14,08,1, 11.9,1,1, 12.719, 10519.303, 475.299, 52831.103 25/06/16,07:13:23,15,08,1, 11.9,1,1, 12.719, 10519.300, 475.318, 52831.088 25/06/16,07:13:23,16,08,1, 11.9,1,1, 12.719, 10519.323, 475.326, 52831.065 25/06/16,07:13:23,17,08,1, 11.9,1,1, 12.719, 10519.329, 475.338, 52831.018 25/06/16,07:13:23,18,08,1, 11.9,1,1, 12.719, 10519.326, 475.382, 52831.118 25/06/16,07:13:23,19,08,1, 11.9,1,1, 12.719, 10519.365, 475.371, 52831.062 25/06/16,07:13:24,00,07,1, 11.9,1,1, 12.716, 10519.358, 475.371, 52831.062 25/06/16,07:13:24,01,07,1, 11.9,1,1, 12.716, 10519.332, 475.359, 52831.141 25/06/16,07:13:24,02,07,1, 11.9,1,1, 12.716, 10519.338, 475.407, 52831.110 25/06/16,07:13:24,03,07,1, 11.9,1,1, 12.716, 10519.339, 475.408, 52831.147 25/06/16,07:13:24,04,07,1, 11.9,1,1, 12.716, 10519.361, 475.422, 52831.108 25/06/16,07:13:24,05,07,1, 11.9,1,1, 12.716, 10519.329, 475.448, 52831.150 25/06/16,07:13:24,06,07,1, 11.9,1,1, 12.716, 10519.352, 475.428, 52831.152 25/06/16,07:13:24,07,07,1, 11.9,1,1, 12.716, 10519.354, 475.448, 52831.109 25/06/16,07:13:24,08,07,1, 11.9,1,1, 12.716, 10519.340, 475.463, 52831.150 25/06/16,07:13:24,09,07,1, 11.9,1,1, 12.716, 10519.386, 475.470, 52831.152 25/06/16,07:13:24,10,07,1, 11.9,1,1, 12.716, 10519.385, 475.484, 52831.189 25/06/16,07:13:24,11,07,1, 11.9,1,1, 12.716, 10519.379, 475.480, 52831.194 25/06/16,07:13:24,12,07,1, 11.9,1,1, 12.716, 10519.387, 475.492, 52831.160 25/06/16,07:13:24,13,07,1, 11.9,1,1, 12.716, 10519.357, 475.481, 52831.170 25/06/16,07:13:24,14,07,1, 11.9,1,1, 12.716, 10519.376, 475.488, 52831.182 25/06/16,07:13:24,15,07,1, 11.9,1,1, 12.716, 10519.381, 475.524, 52831.173 25/06/16,07:13:24,16,07,1, 11.9,1,1, 12.716, 10519.390, 475.535, 52831.214 25/06/16,07:13:24,17,07,1, 11.9,1,1, 12.716, 10519.387, 475.539, 52831.269 25/06/16,07:13:24,18,07,1, 11.9,1,1, 12.716, 10519.382, 475.555, 52831.208 25/06/16,07:13:24,19,07,1, 11.9,1,1, 12.716, 10519.389, 475.559, 52831.215 25/06/16,07:13:25,00,07,1, 12.0,1,1, 12.718, 10519.383, 475.559, 52831.215 25/06/16,07:13:25,01,07,1, 12.0,1,1, 12.718, 10519.387, 475.588, 52831.296 25/06/16,07:13:25,02,07,1, 12.0,1,1, 12.718, 10519.378, 475.601, 52831.303 25/06/16,07:13:25,03,07,1, 12.0,1,1, 12.718, 10519.397, 475.580, 52831.201 25/06/16,07:13:25,04,07,1, 12.0,1,1, 12.718, 10519.391, 475.590, 52831.272 25/06/16,07:13:25,05,07,1, 12.0,1,1, 12.718, 10519.390, 475.577, 52831.261 25/06/16,07:13:25,06,07,1, 12.0,1,1, 12.718, 10519.407, 475.618, 52831.282 25/06/16,07:13:25,07,07,1, 12.0,1,1, 12.718, 10519.409, 475.622, 52831.329 25/06/16,07:13:25,08,07,1, 12.0,1,1, 12.718, 10519.404, 475.611, 52831.338 25/06/16,07:13:25,09,07,1, 12.0,1,1, 12.718, 10519.399, 475.621, 52831.341 25/06/16,07:13:25,10,07,1, 12.0,1,1, 12.718, 10519.440, 475.648, 52831.355 25/06/16,07:13:25,11,07,1, 12.0,1,1, 12.718, 10519.404, 475.652, 52831.315 25/06/16,07:13:25,12,07,1, 12.0,1,1, 12.718, 10519.423, 475.668, 52831.264 25/06/16,07:13:25,13,07,1, 12.0,1,1, 12.718, 10519.433, 475.655, 52831.353 25/06/16,07:13:25,14,07,1, 12.0,1,1, 12.718, 10519.428, 475.675, 52831.390 25/06/16,07:13:25,15,07,1, 12.0,1,1, 12.718, 10519.411, 475.700, 52831.438 25/06/16,07:13:25,16,07,1, 12.0,1,1, 12.718, 10519.410, 475.689, 52831.363 25/06/16,07:13:25,17,07,1, 12.0,1,1, 12.718, 10519.428, 475.709, 52831.371 25/06/16,07:13:25,18,07,1, 12.0,1,1, 12.718, 10519.413, 475.712, 52831.360 25/06/16,07:13:25,19,07,1, 12.0,1,1, 12.718, 10519.441, 475.706, 52831.348 25/06/16,07:13:26,00,07,1, 12.0,1,1, 12.719, 10519.433, 475.706, 52831.348 25/06/16,07:13:26,01,07,1, 12.0,1,1, 12.719, 10519.438, 475.728, 52831.330 25/06/16,07:13:26,02,07,1, 12.0,1,1, 12.719, 10519.427, 475.727, 52831.369 25/06/16,07:13:26,03,07,1, 12.0,1,1, 12.719, 10519.430, 475.754, 52831.440 25/06/16,07:13:26,04,07,1, 12.0,1,1, 12.719, 10519.428, 475.727, 52831.450 25/06/16,07:13:26,05,07,1, 12.0,1,1, 12.719, 10519.426, 475.747, 52831.441 25/06/16,07:13:26,06,07,1, 12.0,1,1, 12.719, 10519.427, 475.743, 52831.476 25/06/16,07:13:26,07,07,1, 12.0,1,1, 12.719, 10519.433, 475.784, 52831.396 25/06/16,07:13:26,08,07,1, 12.0,1,1, 12.719, 10519.425, 475.756, 52831.369 25/06/16,07:13:26,09,07,1, 12.0,1,1, 12.719, 10519.442, 475.781, 52831.477 25/06/16,07:13:26,10,07,1, 12.0,1,1, 12.719, 10519.427, 475.786, 52831.412 25/06/16,07:13:26,11,07,1, 12.0,1,1, 12.719, 10519.425, 475.796, 52831.448 25/06/16,07:13:26,12,07,1, 12.0,1,1, 12.719, 10519.421, 475.814, 52831.463 25/06/16,07:13:26,13,07,1, 12.0,1,1, 12.719, 10519.429, 475.823, 52831.445 25/06/16,07:13:26,14,07,1, 12.0,1,1, 12.719, 10519.435, 475.813, 52831.441 25/06/16,07:13:26,15,07,1, 12.0,1,1, 12.719, 10519.431, 475.870, 52831.556 25/06/16,07:13:26,16,07,1, 12.0,1,1, 12.719, 10519.423, 475.866, 52831.423 25/06/16,07:13:26,17,07,1, 12.0,1,1, 12.719, 10519.415, 475.846, 52831.529 25/06/16,07:13:26,18,07,1, 12.0,1,1, 12.719, 10519.409, 475.839, 52831.416 25/06/16,07:13:26,19,07,1, 12.0,1,1, 12.719, 10519.405, 475.887, 52831.536 25/06/16,07:13:27,00,06,1, 11.9,1,1, 12.720, 10519.400, 475.887, 52831.536 25/06/16,07:13:27,01,06,1, 11.9,1,1, 12.720, 10519.415, 475.872, 52831.506 25/06/16,07:13:27,02,06,1, 11.9,1,1, 12.720, 10519.404, 475.900, 52831.474 25/06/16,07:13:27,03,06,1, 11.9,1,1, 12.720, 10519.406, 475.907, 52831.570 25/06/16,07:13:27,04,06,1, 11.9,1,1, 12.720, 10519.397, 475.902, 52831.571 25/06/16,07:13:27,05,06,1, 11.9,1,1, 12.720, 10519.390, 475.937, 52831.583 25/06/16,07:13:27,06,06,1, 11.9,1,1, 12.720, 10519.391, 475.946, 52831.561 25/06/16,07:13:27,07,06,1, 11.9,1,1, 12.720, 10519.377, 475.945, 52831.535 25/06/16,07:13:27,08,06,1, 11.9,1,1, 12.720, 10519.375, 475.934, 52831.523 25/06/16,07:13:27,09,06,1, 11.9,1,1, 12.720, 10519.383, 475.931, 52831.578 25/06/16,07:13:27,10,06,1, 11.9,1,1, 12.720, 10519.372, 475.947, 52831.512 25/06/16,07:13:27,11,06,1, 11.9,1,1, 12.720, 10519.393, 475.945, 52831.627 25/06/16,07:13:27,12,06,1, 11.9,1,1, 12.720, 10519.404, 475.947, 52831.520 25/06/16,07:13:27,13,06,1, 11.9,1,1, 12.720, 10519.399, 475.960, 52831.594 25/06/16,07:13:27,14,06,1, 11.9,1,1, 12.720, 10519.403, 475.963, 52831.585 25/06/16,07:13:27,15,06,1, 11.9,1,1, 12.720, 10519.394, 475.985, 52831.656 25/06/16,07:13:27,16,06,1, 11.9,1,1, 12.720, 10519.405, 475.999, 52831.663 25/06/16,07:13:27,17,06,1, 11.9,1,1, 12.720, 10519.398, 475.999, 52831.600 25/06/16,07:13:27,18,06,1, 11.9,1,1, 12.720, 10519.367, 476.006, 52831.642 25/06/16,07:13:27,19,06,1, 11.9,1,1, 12.720, 10519.390, 476.000, 52831.589 25/06/16,07:13:28,00,06,1, 12.0,1,1, 12.719, 10519.383, 476.000, 52831.589 25/06/16,07:13:28,01,06,1, 12.0,1,1, 12.719, 10519.394, 476.016, 52831.659 25/06/16,07:13:28,02,06,1, 12.0,1,1, 12.719, 10519.383, 476.017, 52831.621 25/06/16,07:13:28,03,06,1, 12.0,1,1, 12.719, 10519.375, 476.037, 52831.666 25/06/16,07:13:28,04,06,1, 12.0,1,1, 12.719, 10519.361, 476.038, 52831.687 25/06/16,07:13:28,05,06,1, 12.0,1,1, 12.719, 10519.364, 476.014, 52831.643 25/06/16,07:13:28,06,06,1, 12.0,1,1, 12.719, 10519.362, 476.051, 52831.751 25/06/16,07:13:28,07,06,1, 12.0,1,1, 12.719, 10519.377, 476.071, 52831.742 25/06/16,07:13:28,08,06,1, 12.0,1,1, 12.719, 10519.355, 476.069, 52831.676 25/06/16,07:13:28,09,06,1, 12.0,1,1, 12.719, 10519.343, 476.056, 52831.674 25/06/16,07:13:28,10,06,1, 12.0,1,1, 12.719, 10519.373, 476.067, 52831.770 25/06/16,07:13:28,11,06,1, 12.0,1,1, 12.719, 10519.358, 476.072, 52831.712 25/06/16,07:13:28,12,06,1, 12.0,1,1, 12.719, 10519.351, 476.079, 52831.649 25/06/16,07:13:28,13,06,1, 12.0,1,1, 12.719, 10519.336, 476.081, 52831.697 25/06/16,07:13:28,14,06,1, 12.0,1,1, 12.719, 10519.338, 476.085, 52831.692 25/06/16,07:13:28,15,06,1, 12.0,1,1, 12.719, 10519.351, 476.103, 52831.776 25/06/16,07:13:28,16,06,1, 12.0,1,1, 12.719, 10519.353, 476.111, 52831.797 25/06/16,07:13:28,17,06,1, 12.0,1,1, 12.719, 10519.337, 476.141, 52831.793 25/06/16,07:13:28,18,06,1, 12.0,1,1, 12.719, 10519.342, 476.130, 52831.801 25/06/16,07:13:28,19,06,1, 12.0,1,1, 12.719, 10519.309, 476.173, 52831.770 25/06/16,07:13:29,00,06,1, 11.9,1,1, 12.719, 10519.308, 476.173, 52831.770 25/06/16,07:13:29,01,06,1, 11.9,1,1, 12.719, 10519.317, 476.156, 52831.824 25/06/16,07:13:29,02,06,1, 11.9,1,1, 12.719, 10519.260, 476.167, 52831.905 25/06/16,07:13:29,03,06,1, 11.9,1,1, 12.719, 10519.290, 476.183, 52831.803 25/06/16,07:13:29,04,06,1, 11.9,1,1, 12.719, 10519.300, 476.145, 52831.815 25/06/16,07:13:29,05,06,1, 11.9,1,1, 12.719, 10519.286, 476.189, 52831.835 25/06/16,07:13:29,06,06,1, 11.9,1,1, 12.719, 10519.287, 476.169, 52831.805 25/06/16,07:13:29,07,06,1, 11.9,1,1, 12.719, 10519.331, 476.175, 52831.790 25/06/16,07:13:29,08,06,1, 11.9,1,1, 12.719, 10519.291, 476.207, 52831.819 25/06/16,07:13:29,09,06,1, 11.9,1,1, 12.719, 10519.270, 476.186, 52831.868 25/06/16,07:13:29,10,06,1, 11.9,1,1, 12.719, 10519.277, 476.179, 52831.842 25/06/16,07:13:29,11,06,1, 11.9,1,1, 12.719, 10519.282, 476.210, 52831.892 25/06/16,07:13:29,12,06,1, 11.9,1,1, 12.719, 10519.279, 476.209, 52831.920 25/06/16,07:13:29,13,06,1, 11.9,1,1, 12.719, 10519.278, 476.204, 52831.803 25/06/16,07:13:29,14,06,1, 11.9,1,1, 12.719, 10519.263, 476.200, 52831.843 25/06/16,07:13:29,15,06,1, 11.9,1,1, 12.719, 10519.268, 476.201, 52831.864 25/06/16,07:13:29,16,06,1, 11.9,1,1, 12.719, 10519.243, 476.213, 52831.883 25/06/16,07:13:29,17,06,1, 11.9,1,1, 12.719, 10519.243, 476.210, 52831.877 25/06/16,07:13:29,18,06,1, 11.9,1,1, 12.719, 10519.278, 476.235, 52831.877 25/06/16,07:13:29,19,06,1, 11.9,1,1, 12.719, 10519.243, 476.241, 52831.877 25/06/16,07:13:30,00,07,1, 11.9,1,1, 12.718, 10519.241, 476.241, 52831.877 25/06/16,07:13:30,01,07,1, 11.9,1,1, 12.718, 10519.233, 476.243, 52831.901 25/06/16,07:13:30,02,07,1, 11.9,1,1, 12.718, 10519.208, 476.270, 52831.946 25/06/16,07:13:30,03,07,1, 11.9,1,1, 12.718, 10519.222, 476.295, 52831.887 25/06/16,07:13:30,04,07,1, 11.9,1,1, 12.718, 10519.227, 476.265, 52831.882 25/06/16,07:13:30,05,07,1, 11.9,1,1, 12.718, 10519.208, 476.287, 52831.957 25/06/16,07:13:30,06,07,1, 11.9,1,1, 12.718, 10519.189, 476.275, 52831.937 25/06/16,07:13:30,07,07,1, 11.9,1,1, 12.718, 10519.167, 476.260, 52831.948 25/06/16,07:13:30,08,07,1, 11.9,1,1, 12.718, 10519.175, 476.304, 52831.967 25/06/16,07:13:30,09,07,1, 11.9,1,1, 12.718, 10519.161, 476.313, 52831.970 25/06/16,07:13:30,10,07,1, 11.9,1,1, 12.718, 10519.181, 476.320, 52831.929 25/06/16,07:13:30,11,07,1, 11.9,1,1, 12.718, 10519.160, 476.317, 52831.947 25/06/16,07:13:30,12,07,1, 11.9,1,1, 12.718, 10519.173, 476.327, 52831.953 25/06/16,07:13:30,13,07,1, 11.9,1,1, 12.718, 10519.154, 476.350, 52831.969 25/06/16,07:13:30,14,07,1, 11.9,1,1, 12.718, 10519.128, 476.344, 52832.026 25/06/16,07:13:30,15,07,1, 11.9,1,1, 12.718, 10519.142, 476.348, 52831.976 25/06/16,07:13:30,16,07,1, 11.9,1,1, 12.718, 10519.123, 476.360, 52831.964 25/06/16,07:13:30,17,07,1, 11.9,1,1, 12.718, 10519.125, 476.365, 52831.983 25/06/16,07:13:30,18,07,1, 11.9,1,1, 12.718, 10519.131, 476.343, 52831.957 25/06/16,07:13:30,19,07,1, 11.9,1,1, 12.718, 10519.114, 476.383, 52831.978 25/06/16,07:13:31,00,07,1, 12.0,1,1, 12.723, 10519.108, 476.383, 52831.978 25/06/16,07:13:31,01,07,1, 12.0,1,1, 12.723, 10519.107, 476.381, 52832.010 25/06/16,07:13:31,02,07,1, 12.0,1,1, 12.723, 10519.077, 476.369, 52831.995 25/06/16,07:13:31,03,07,1, 12.0,1,1, 12.723, 10519.075, 476.387, 52831.962 25/06/16,07:13:31,04,07,1, 12.0,1,1, 12.723, 10519.081, 476.384, 52832.109 25/06/16,07:13:31,05,07,1, 12.0,1,1, 12.723, 10519.082, 476.395, 52832.096 25/06/16,07:13:31,06,07,1, 12.0,1,1, 12.723, 10519.080, 476.423, 52832.053 25/06/16,07:13:31,07,07,1, 12.0,1,1, 12.723, 10519.059, 476.405, 52832.099 25/06/16,07:13:31,08,07,1, 12.0,1,1, 12.723, 10519.036, 476.394, 52832.060 25/06/16,07:13:31,09,07,1, 12.0,1,1, 12.723, 10519.047, 476.404, 52832.059 25/06/16,07:13:31,10,07,1, 12.0,1,1, 12.723, 10519.060, 476.437, 52832.102 25/06/16,07:13:31,11,07,1, 12.0,1,1, 12.723, 10518.999, 476.416, 52831.981 25/06/16,07:13:31,12,07,1, 12.0,1,1, 12.723, 10519.030, 476.445, 52832.053 25/06/16,07:13:31,13,07,1, 12.0,1,1, 12.723, 10519.029, 476.412, 52832.097 25/06/16,07:13:31,14,07,1, 12.0,1,1, 12.723, 10519.029, 476.425, 52832.016 25/06/16,07:13:31,15,07,1, 12.0,1,1, 12.723, 10519.010, 476.437, 52832.070 25/06/16,07:13:31,16,07,1, 12.0,1,1, 12.723, 10519.000, 476.432, 52832.063 25/06/16,07:13:31,17,07,1, 12.0,1,1, 12.723, 10518.988, 476.471, 52832.076 25/06/16,07:13:31,18,07,1, 12.0,1,1, 12.723, 10518.950, 476.473, 52832.182 25/06/16,07:13:31,19,07,1, 12.0,1,1, 12.723, 10518.966, 476.447, 52832.074 25/06/16,07:13:32,00,07,1, 12.0,1,1, 12.722, 10518.957, 476.447, 52832.074 25/06/16,07:13:32,01,07,1, 12.0,1,1, 12.722, 10518.960, 476.460, 52832.202 25/06/16,07:13:32,02,07,1, 12.0,1,1, 12.722, 10518.917, 476.477, 52832.140 25/06/16,07:13:32,03,07,1, 12.0,1,1, 12.722, 10518.923, 476.489, 52832.140 25/06/16,07:13:32,04,07,1, 12.0,1,1, 12.722, 10518.919, 476.489, 52832.207 25/06/16,07:13:32,05,07,1, 12.0,1,1, 12.722, 10518.924, 476.474, 52832.165 25/06/16,07:13:32,06,07,1, 12.0,1,1, 12.722, 10518.934, 476.483, 52832.150 25/06/16,07:13:32,07,07,1, 12.0,1,1, 12.722, 10518.906, 476.485, 52832.110 25/06/16,07:13:32,08,07,1, 12.0,1,1, 12.722, 10518.895, 476.506, 52832.199 25/06/16,07:13:32,09,07,1, 12.0,1,1, 12.722, 10518.895, 476.501, 52832.164 25/06/16,07:13:32,10,07,1, 12.0,1,1, 12.722, 10518.891, 476.546, 52832.152 25/06/16,07:13:32,11,07,1, 12.0,1,1, 12.722, 10518.869, 476.521, 52832.205 25/06/16,07:13:32,12,07,1, 12.0,1,1, 12.722, 10518.874, 476.512, 52832.221 25/06/16,07:13:32,13,07,1, 12.0,1,1, 12.722, 10518.823, 476.511, 52832.141 25/06/16,07:13:32,14,07,1, 12.0,1,1, 12.722, 10518.821, 476.531, 52832.191 25/06/16,07:13:32,15,07,1, 12.0,1,1, 12.722, 10518.830, 476.512, 52832.194 25/06/16,07:13:32,16,07,1, 12.0,1,1, 12.722, 10518.806, 476.509, 52832.220 25/06/16,07:13:32,17,07,1, 12.0,1,1, 12.722, 10518.815, 476.530, 52832.185 25/06/16,07:13:32,18,07,1, 12.0,1,1, 12.722, 10518.807, 476.534, 52832.197 25/06/16,07:13:32,19,07,1, 12.0,1,1, 12.722, 10518.791, 476.522, 52832.192 25/06/16,07:13:33,00,06,1, 11.9,1,1, 12.724, 10518.790, 476.522, 52832.192 25/06/16,07:13:33,01,06,1, 11.9,1,1, 12.724, 10518.787, 476.565, 52832.310 25/06/16,07:13:33,02,06,1, 11.9,1,1, 12.724, 10518.789, 476.555, 52832.206 25/06/16,07:13:33,03,06,1, 11.9,1,1, 12.724, 10518.759, 476.589, 52832.352 25/06/16,07:13:33,04,06,1, 11.9,1,1, 12.724, 10518.756, 476.547, 52832.319 25/06/16,07:13:33,05,06,1, 11.9,1,1, 12.724, 10518.753, 476.577, 52832.248 25/06/16,07:13:33,06,06,1, 11.9,1,1, 12.724, 10518.736, 476.571, 52832.356 25/06/16,07:13:33,07,06,1, 11.9,1,1, 12.724, 10518.715, 476.584, 52832.180 25/06/16,07:13:33,08,06,1, 11.9,1,1, 12.724, 10518.698, 476.580, 52832.242 25/06/16,07:13:33,09,06,1, 11.9,1,1, 12.724, 10518.701, 476.594, 52832.290 25/06/16,07:13:33,10,06,1, 11.9,1,1, 12.724, 10518.680, 476.612, 52832.314 25/06/16,07:13:33,11,06,1, 11.9,1,1, 12.724, 10518.706, 476.594, 52832.219 25/06/16,07:13:33,12,06,1, 11.9,1,1, 12.724, 10518.709, 476.618, 52832.354 25/06/16,07:13:33,13,06,1, 11.9,1,1, 12.724, 10518.696, 476.622, 52832.285 25/06/16,07:13:33,14,06,1, 11.9,1,1, 12.724, 10518.673, 476.613, 52832.326 25/06/16,07:13:33,15,06,1, 11.9,1,1, 12.724, 10518.673, 476.622, 52832.350 25/06/16,07:13:33,16,06,1, 11.9,1,1, 12.724, 10518.660, 476.626, 52832.339 25/06/16,07:13:33,17,06,1, 11.9,1,1, 12.724, 10518.641, 476.627, 52832.310 25/06/16,07:13:33,18,06,1, 11.9,1,1, 12.724, 10518.651, 476.634, 52832.326 25/06/16,07:13:33,19,06,1, 11.9,1,1, 12.724, 10518.650, 476.623, 52832.346 25/06/16,07:13:34,00,08,1, 12.0,1,1, 12.724, 10518.649, 476.623, 52832.346 25/06/16,07:13:34,01,08,1, 12.0,1,1, 12.724, 10518.620, 476.655, 52832.339 25/06/16,07:13:34,02,08,1, 12.0,1,1, 12.724, 10518.601, 476.654, 52832.353 25/06/16,07:13:34,03,08,1, 12.0,1,1, 12.724, 10518.594, 476.637, 52832.390 25/06/16,07:13:34,04,08,1, 12.0,1,1, 12.724, 10518.600, 476.652, 52832.370 25/06/16,07:13:34,05,08,1, 12.0,1,1, 12.724, 10518.602, 476.646, 52832.420 25/06/16,07:13:34,06,08,1, 12.0,1,1, 12.724, 10518.624, 476.653, 52832.302 25/06/16,07:13:34,07,08,1, 12.0,1,1, 12.724, 10518.571, 476.680, 52832.422 25/06/16,07:13:34,08,08,1, 12.0,1,1, 12.724, 10518.578, 476.658, 52832.429 25/06/16,07:13:34,09,08,1, 12.0,1,1, 12.724, 10518.556, 476.678, 52832.356 25/06/16,07:13:34,10,08,1, 12.0,1,1, 12.724, 10518.556, 476.680, 52832.397 25/06/16,07:13:34,11,08,1, 12.0,1,1, 12.724, 10518.542, 476.651, 52832.356 25/06/16,07:13:34,12,08,1, 12.0,1,1, 12.724, 10518.552, 476.683, 52832.357 25/06/16,07:13:34,13,08,1, 12.0,1,1, 12.724, 10518.531, 476.679, 52832.445 25/06/16,07:13:34,14,08,1, 12.0,1,1, 12.724, 10518.532, 476.694, 52832.385 25/06/16,07:13:34,15,08,1, 12.0,1,1, 12.724, 10518.496, 476.673, 52832.452 25/06/16,07:13:34,16,08,1, 12.0,1,1, 12.724, 10518.513, 476.701, 52832.447 25/06/16,07:13:34,17,08,1, 12.0,1,1, 12.724, 10518.500, 476.728, 52832.449 25/06/16,07:13:34,18,08,1, 12.0,1,1, 12.724, 10518.496, 476.701, 52832.505 25/06/16,07:13:34,19,08,1, 12.0,1,1, 12.724, 10518.471, 476.708, 52832.405 25/06/16,07:13:35,00,08,1, 11.9,1,1, 12.721, 10518.465, 476.708, 52832.405 25/06/16,07:13:35,01,08,1, 11.9,1,1, 12.721, 10518.445, 476.703, 52832.473 25/06/16,07:13:35,02,08,1, 11.9,1,1, 12.721, 10518.446, 476.703, 52832.449 25/06/16,07:13:35,03,08,1, 11.9,1,1, 12.721, 10518.455, 476.713, 52832.438 25/06/16,07:13:35,04,08,1, 11.9,1,1, 12.721, 10518.412, 476.715, 52832.449 25/06/16,07:13:35,05,08,1, 11.9,1,1, 12.721, 10518.409, 476.722, 52832.446 25/06/16,07:13:35,06,08,1, 11.9,1,1, 12.721, 10518.419, 476.741, 52832.535 25/06/16,07:13:35,07,08,1, 11.9,1,1, 12.721, 10518.391, 476.746, 52832.539 25/06/16,07:13:35,08,08,1, 11.9,1,1, 12.721, 10518.355, 476.758, 52832.499 25/06/16,07:13:35,09,08,1, 11.9,1,1, 12.721, 10518.364, 476.759, 52832.447 25/06/16,07:13:35,10,08,1, 11.9,1,1, 12.721, 10518.360, 476.788, 52832.542 25/06/16,07:13:35,11,08,1, 11.9,1,1, 12.721, 10518.330, 476.775, 52832.584 25/06/16,07:13:35,12,08,1, 11.9,1,1, 12.721, 10518.343, 476.783, 52832.531 25/06/16,07:13:35,13,08,1, 11.9,1,1, 12.721, 10518.347, 476.775, 52832.537 25/06/16,07:13:35,14,08,1, 11.9,1,1, 12.721, 10518.313, 476.789, 52832.563 25/06/16,07:13:35,15,08,1, 11.9,1,1, 12.721, 10518.310, 476.783, 52832.594 25/06/16,07:13:35,16,08,1, 11.9,1,1, 12.721, 10518.297, 476.787, 52832.535 25/06/16,07:13:35,17,08,1, 11.9,1,1, 12.721, 10518.256, 476.776, 52832.497 25/06/16,07:13:35,18,08,1, 11.9,1,1, 12.721, 10518.307, 476.813, 52832.510 25/06/16,07:13:35,19,08,1, 11.9,1,1, 12.721, 10518.288, 476.816, 52832.545 25/06/16,07:13:36,00,07,1, 11.9,1,1, 12.726, 10518.281, 476.816, 52832.545 25/06/16,07:13:36,01,07,1, 11.9,1,1, 12.726, 10518.235, 476.821, 52832.616 25/06/16,07:13:36,02,07,1, 11.9,1,1, 12.726, 10518.257, 476.828, 52832.532 25/06/16,07:13:36,03,07,1, 11.9,1,1, 12.726, 10518.232, 476.824, 52832.538 25/06/16,07:13:36,04,07,1, 11.9,1,1, 12.726, 10518.230, 476.838, 52832.592 25/06/16,07:13:36,05,07,1, 11.9,1,1, 12.726, 10518.221, 476.849, 52832.556 25/06/16,07:13:36,06,07,1, 11.9,1,1, 12.726, 10518.191, 476.860, 52832.548 25/06/16,07:13:36,07,07,1, 11.9,1,1, 12.726, 10518.183, 476.860, 52832.629 25/06/16,07:13:36,08,07,1, 11.9,1,1, 12.726, 10518.212, 476.831, 52832.574 25/06/16,07:13:36,09,07,1, 11.9,1,1, 12.726, 10518.199, 476.849, 52832.588 25/06/16,07:13:36,10,07,1, 11.9,1,1, 12.726, 10518.166, 476.843, 52832.559 25/06/16,07:13:36,11,07,1, 11.9,1,1, 12.726, 10518.165, 476.842, 52832.612 25/06/16,07:13:36,12,07,1, 11.9,1,1, 12.726, 10518.157, 476.861, 52832.653 25/06/16,07:13:36,13,07,1, 11.9,1,1, 12.726, 10518.140, 476.872, 52832.595 25/06/16,07:13:36,14,07,1, 11.9,1,1, 12.726, 10518.128, 476.867, 52832.622 25/06/16,07:13:36,15,07,1, 11.9,1,1, 12.726, 10518.123, 476.885, 52832.606 25/06/16,07:13:36,16,07,1, 11.9,1,1, 12.726, 10518.119, 476.884, 52832.625 25/06/16,07:13:36,17,07,1, 11.9,1,1, 12.726, 10518.119, 476.885, 52832.653 25/06/16,07:13:36,18,07,1, 11.9,1,1, 12.726, 10518.092, 476.889, 52832.683 25/06/16,07:13:36,19,07,1, 11.9,1,1, 12.726, 10518.111, 476.893, 52832.665 25/06/16,07:13:37,00,08,1, 12.1,1,1, 12.722, 10518.106, 476.893, 52832.665 25/06/16,07:13:37,01,08,1, 12.1,1,1, 12.722, 10518.083, 476.899, 52832.667 25/06/16,07:13:37,02,08,1, 12.1,1,1, 12.722, 10518.046, 476.912, 52832.715 25/06/16,07:13:37,03,08,1, 12.1,1,1, 12.722, 10518.039, 476.925, 52832.635 25/06/16,07:13:37,04,08,1, 12.1,1,1, 12.722, 10518.057, 476.913, 52832.645 25/06/16,07:13:37,05,08,1, 12.1,1,1, 12.722, 10518.033, 476.916, 52832.651 25/06/16,07:13:37,06,08,1, 12.1,1,1, 12.722, 10518.055, 476.929, 52832.678 25/06/16,07:13:37,07,08,1, 12.1,1,1, 12.722, 10518.018, 476.938, 52832.750 25/06/16,07:13:37,08,08,1, 12.1,1,1, 12.722, 10518.010, 476.926, 52832.673 25/06/16,07:13:37,09,08,1, 12.1,1,1, 12.722, 10517.991, 476.929, 52832.675 25/06/16,07:13:37,10,08,1, 12.1,1,1, 12.722, 10517.984, 476.946, 52832.735 25/06/16,07:13:37,11,08,1, 12.1,1,1, 12.722, 10517.966, 476.959, 52832.744 25/06/16,07:13:37,12,08,1, 12.1,1,1, 12.722, 10517.982, 476.952, 52832.710 25/06/16,07:13:37,13,08,1, 12.1,1,1, 12.722, 10517.943, 476.974, 52832.720 25/06/16,07:13:37,14,08,1, 12.1,1,1, 12.722, 10517.962, 476.982, 52832.737 25/06/16,07:13:37,15,08,1, 12.1,1,1, 12.722, 10517.916, 476.971, 52832.712 25/06/16,07:13:37,16,08,1, 12.1,1,1, 12.722, 10517.913, 476.987, 52832.716 25/06/16,07:13:37,17,08,1, 12.1,1,1, 12.722, 10517.917, 477.005, 52832.804 25/06/16,07:13:37,18,08,1, 12.1,1,1, 12.722, 10517.895, 476.989, 52832.769 25/06/16,07:13:37,19,08,1, 12.1,1,1, 12.722, 10517.893, 476.992, 52832.740 25/06/16,07:13:38,00,08,1, 11.8,1,1, 12.722, 10517.889, 476.992, 52832.740 25/06/16,07:13:38,01,08,1, 11.8,1,1, 12.722, 10517.888, 477.010, 52832.786 25/06/16,07:13:38,02,08,1, 11.8,1,1, 12.722, 10517.869, 477.017, 52832.728 25/06/16,07:13:38,03,08,1, 11.8,1,1, 12.722, 10517.849, 477.035, 52832.764 25/06/16,07:13:38,04,08,1, 11.8,1,1, 12.722, 10517.850, 477.009, 52832.734 25/06/16,07:13:38,05,08,1, 11.8,1,1, 12.722, 10517.817, 477.036, 52832.684 25/06/16,07:13:38,06,08,1, 11.8,1,1, 12.722, 10517.814, 477.036, 52832.780 25/06/16,07:13:38,07,08,1, 11.8,1,1, 12.722, 10517.796, 477.025, 52832.799 25/06/16,07:13:38,08,08,1, 11.8,1,1, 12.722, 10517.811, 477.012, 52832.772 25/06/16,07:13:38,09,08,1, 11.8,1,1, 12.722, 10517.814, 477.026, 52832.769 25/06/16,07:13:38,10,08,1, 11.8,1,1, 12.722, 10517.794, 477.035, 52832.813 25/06/16,07:13:38,11,08,1, 11.8,1,1, 12.722, 10517.764, 477.045, 52832.812 25/06/16,07:13:38,12,08,1, 11.8,1,1, 12.722, 10517.733, 477.072, 52832.841 25/06/16,07:13:38,13,08,1, 11.8,1,1, 12.722, 10517.762, 477.074, 52832.754 25/06/16,07:13:38,14,08,1, 11.8,1,1, 12.722, 10517.735, 477.092, 52832.788 25/06/16,07:13:38,15,08,1, 11.8,1,1, 12.722, 10517.723, 477.065, 52832.748 25/06/16,07:13:38,16,08,1, 11.8,1,1, 12.722, 10517.738, 477.079, 52832.787 25/06/16,07:13:38,17,08,1, 11.8,1,1, 12.722, 10517.681, 477.106, 52832.809 25/06/16,07:13:38,18,08,1, 11.8,1,1, 12.722, 10517.697, 477.097, 52832.729 25/06/16,07:13:38,19,08,1, 11.8,1,1, 12.722, 10517.687, 477.115, 52832.883 25/06/16,07:13:39,00,08,1, 11.9,1,1, 12.727, 10517.681, 477.115, 52832.883 25/06/16,07:13:39,01,08,1, 11.9,1,1, 12.727, 10517.665, 477.115, 52832.857 25/06/16,07:13:39,02,08,1, 11.9,1,1, 12.727, 10517.630, 477.112, 52832.856 25/06/16,07:13:39,03,08,1, 11.9,1,1, 12.727, 10517.633, 477.110, 52832.830 25/06/16,07:13:39,04,08,1, 11.9,1,1, 12.727, 10517.626, 477.106, 52832.811 25/06/16,07:13:39,05,08,1, 11.9,1,1, 12.727, 10517.621, 477.108, 52832.816 25/06/16,07:13:39,06,08,1, 11.9,1,1, 12.727, 10517.606, 477.133, 52832.908 25/06/16,07:13:39,07,08,1, 11.9,1,1, 12.727, 10517.575, 477.130, 52832.864 25/06/16,07:13:39,08,08,1, 11.9,1,1, 12.727, 10517.568, 477.169, 52832.900 25/06/16,07:13:39,09,08,1, 11.9,1,1, 12.727, 10517.546, 477.150, 52832.826 25/06/16,07:13:39,10,08,1, 11.9,1,1, 12.727, 10517.561, 477.164, 52832.883 25/06/16,07:13:39,11,08,1, 11.9,1,1, 12.727, 10517.538, 477.180, 52832.942 25/06/16,07:13:39,12,08,1, 11.9,1,1, 12.727, 10517.528, 477.161, 52832.821 25/06/16,07:13:39,13,08,1, 11.9,1,1, 12.727, 10517.500, 477.182, 52832.840 25/06/16,07:13:39,14,08,1, 11.9,1,1, 12.727, 10517.516, 477.178, 52832.886 25/06/16,07:13:39,15,08,1, 11.9,1,1, 12.727, 10517.490, 477.188, 52832.951 25/06/16,07:13:39,16,08,1, 11.9,1,1, 12.727, 10517.465, 477.188, 52832.963 25/06/16,07:13:39,17,08,1, 11.9,1,1, 12.727, 10517.434, 477.179, 52832.828 25/06/16,07:13:39,18,08,1, 11.9,1,1, 12.727, 10517.445, 477.181, 52832.945 25/06/16,07:13:39,19,08,1, 11.9,1,1, 12.727, 10517.424, 477.212, 52832.913 25/06/16,07:13:40,00,08,1, 12.0,1,1, 12.726, 10517.422, 477.212, 52832.913 25/06/16,07:13:40,01,08,1, 12.0,1,1, 12.726, 10517.416, 477.212, 52832.865 25/06/16,07:13:40,02,08,1, 12.0,1,1, 12.726, 10517.397, 477.233, 52832.842 25/06/16,07:13:40,03,08,1, 12.0,1,1, 12.726, 10517.390, 477.226, 52832.895 25/06/16,07:13:40,04,08,1, 12.0,1,1, 12.726, 10517.369, 477.246, 52832.968 25/06/16,07:13:40,05,08,1, 12.0,1,1, 12.726, 10517.371, 477.255, 52832.965 25/06/16,07:13:40,06,08,1, 12.0,1,1, 12.726, 10517.355, 477.285, 52832.986 25/06/16,07:13:40,07,08,1, 12.0,1,1, 12.726, 10517.356, 477.250, 52832.906 25/06/16,07:13:40,08,08,1, 12.0,1,1, 12.726, 10517.336, 477.252, 52832.929 25/06/16,07:13:40,09,08,1, 12.0,1,1, 12.726, 10517.318, 477.272, 52832.963 25/06/16,07:13:40,10,08,1, 12.0,1,1, 12.726, 10517.321, 477.282, 52832.942 25/06/16,07:13:40,11,08,1, 12.0,1,1, 12.726, 10517.292, 477.240, 52832.983 25/06/16,07:13:40,12,08,1, 12.0,1,1, 12.726, 10517.272, 477.254, 52832.939 25/06/16,07:13:40,13,08,1, 12.0,1,1, 12.726, 10517.285, 477.248, 52832.951 25/06/16,07:13:40,14,08,1, 12.0,1,1, 12.726, 10517.251, 477.279, 52833.030 25/06/16,07:13:40,15,08,1, 12.0,1,1, 12.726, 10517.232, 477.277, 52832.928 25/06/16,07:13:40,16,08,1, 12.0,1,1, 12.726, 10517.237, 477.274, 52832.962 25/06/16,07:13:40,17,08,1, 12.0,1,1, 12.726, 10517.230, 477.270, 52832.969 25/06/16,07:13:40,18,08,1, 12.0,1,1, 12.726, 10517.228, 477.308, 52833.024 25/06/16,07:13:40,19,08,1, 12.0,1,1, 12.726, 10517.231, 477.288, 52832.960 25/06/16,07:13:41,00,08,1, 11.9,1,1, 12.726, 10517.230, 477.288, 52832.960 25/06/16,07:13:41,01,08,1, 11.9,1,1, 12.726, 10517.177, 477.302, 52832.984 25/06/16,07:13:41,02,08,1, 11.9,1,1, 12.726, 10517.165, 477.302, 52833.010 25/06/16,07:13:41,03,08,1, 11.9,1,1, 12.726, 10517.152, 477.304, 52833.009 25/06/16,07:13:41,04,08,1, 11.9,1,1, 12.726, 10517.152, 477.294, 52833.018 25/06/16,07:13:41,05,08,1, 11.9,1,1, 12.726, 10517.148, 477.300, 52833.015 25/06/16,07:13:41,06,08,1, 11.9,1,1, 12.726, 10517.135, 477.308, 52832.945 25/06/16,07:13:41,07,08,1, 11.9,1,1, 12.726, 10517.121, 477.310, 52832.967 25/06/16,07:13:41,08,08,1, 11.9,1,1, 12.726, 10517.105, 477.327, 52833.023 25/06/16,07:13:41,09,08,1, 11.9,1,1, 12.726, 10517.099, 477.323, 52833.081 25/06/16,07:13:41,10,08,1, 11.9,1,1, 12.726, 10517.081, 477.331, 52832.970 25/06/16,07:13:41,11,08,1, 11.9,1,1, 12.726, 10517.072, 477.347, 52833.022 25/06/16,07:13:41,12,08,1, 11.9,1,1, 12.726, 10517.046, 477.351, 52833.069 25/06/16,07:13:41,13,08,1, 11.9,1,1, 12.726, 10517.016, 477.332, 52833.051 25/06/16,07:13:41,14,08,1, 11.9,1,1, 12.726, 10517.039, 477.339, 52832.992 25/06/16,07:13:41,15,08,1, 11.9,1,1, 12.726, 10517.030, 477.372, 52833.022 25/06/16,07:13:41,16,08,1, 11.9,1,1, 12.726, 10517.017, 477.367, 52833.122 25/06/16,07:13:41,17,08,1, 11.9,1,1, 12.726, 10516.979, 477.357, 52833.101 25/06/16,07:13:41,18,08,1, 11.9,1,1, 12.726, 10516.985, 477.372, 52833.102 25/06/16,07:13:41,19,08,1, 11.9,1,1, 12.726, 10516.983, 477.390, 52833.043 25/06/16,07:13:42,00,07,1, 11.9,1,1, 12.727, 10516.980, 477.390, 52833.043 25/06/16,07:13:42,01,07,1, 11.9,1,1, 12.727, 10516.970, 477.371, 52833.056 25/06/16,07:13:42,02,07,1, 11.9,1,1, 12.727, 10516.958, 477.402, 52833.101 25/06/16,07:13:42,03,07,1, 11.9,1,1, 12.727, 10516.955, 477.374, 52833.038 25/06/16,07:13:42,04,07,1, 11.9,1,1, 12.727, 10516.943, 477.369, 52833.079 25/06/16,07:13:42,05,07,1, 11.9,1,1, 12.727, 10516.923, 477.399, 52833.031 25/06/16,07:13:42,06,07,1, 11.9,1,1, 12.727, 10516.921, 477.381, 52833.101 25/06/16,07:13:42,07,07,1, 11.9,1,1, 12.727, 10516.913, 477.398, 52833.083 25/06/16,07:13:42,08,07,1, 11.9,1,1, 12.727, 10516.885, 477.394, 52833.086 25/06/16,07:13:42,09,07,1, 11.9,1,1, 12.727, 10516.860, 477.400, 52833.061 25/06/16,07:13:42,10,07,1, 11.9,1,1, 12.727, 10516.840, 477.409, 52833.095 25/06/16,07:13:42,11,07,1, 11.9,1,1, 12.727, 10516.863, 477.438, 52833.088 25/06/16,07:13:42,12,07,1, 11.9,1,1, 12.727, 10516.841, 477.441, 52833.074 25/06/16,07:13:42,13,07,1, 11.9,1,1, 12.727, 10516.834, 477.450, 52833.132 25/06/16,07:13:42,14,07,1, 11.9,1,1, 12.727, 10516.834, 477.443, 52833.128 25/06/16,07:13:42,15,07,1, 11.9,1,1, 12.727, 10516.797, 477.432, 52833.152 25/06/16,07:13:42,16,07,1, 11.9,1,1, 12.727, 10516.805, 477.441, 52833.160 25/06/16,07:13:42,17,07,1, 11.9,1,1, 12.727, 10516.790, 477.437, 52833.087 25/06/16,07:13:42,18,07,1, 11.9,1,1, 12.727, 10516.768, 477.436, 52833.181 25/06/16,07:13:42,19,07,1, 11.9,1,1, 12.727, 10516.773, 477.410, 52833.068 25/06/16,07:13:43,00,06,1, 11.9,1,1, 12.724, 10516.771, 477.410, 52833.068 25/06/16,07:13:43,01,06,1, 11.9,1,1, 12.724, 10516.725, 477.420, 52833.095 25/06/16,07:13:43,02,06,1, 11.9,1,1, 12.724, 10516.711, 477.435, 52833.135 25/06/16,07:13:43,03,06,1, 11.9,1,1, 12.724, 10516.721, 477.445, 52833.154 25/06/16,07:13:43,04,06,1, 11.9,1,1, 12.724, 10516.703, 477.448, 52833.125 25/06/16,07:13:43,05,06,1, 11.9,1,1, 12.724, 10516.676, 477.441, 52833.186 25/06/16,07:13:43,06,06,1, 11.9,1,1, 12.724, 10516.703, 477.477, 52833.202 25/06/16,07:13:43,07,06,1, 11.9,1,1, 12.724, 10516.657, 477.480, 52833.166 25/06/16,07:13:43,08,06,1, 11.9,1,1, 12.724, 10516.632, 477.470, 52833.093 25/06/16,07:13:43,09,06,1, 11.9,1,1, 12.724, 10516.644, 477.469, 52833.151 25/06/16,07:13:43,10,06,1, 11.9,1,1, 12.724, 10516.639, 477.475, 52833.155 25/06/16,07:13:43,11,06,1, 11.9,1,1, 12.724, 10516.641, 477.477, 52833.201 25/06/16,07:13:43,12,06,1, 11.9,1,1, 12.724, 10516.648, 477.454, 52833.218 25/06/16,07:13:43,13,06,1, 11.9,1,1, 12.724, 10516.623, 477.457, 52833.168 25/06/16,07:13:43,14,06,1, 11.9,1,1, 12.724, 10516.584, 477.491, 52833.174 25/06/16,07:13:43,15,06,1, 11.9,1,1, 12.724, 10516.583, 477.486, 52833.192 25/06/16,07:13:43,16,06,1, 11.9,1,1, 12.724, 10516.575, 477.479, 52833.172 25/06/16,07:13:43,17,06,1, 11.9,1,1, 12.724, 10516.578, 477.480, 52833.118 25/06/16,07:13:43,18,06,1, 11.9,1,1, 12.724, 10516.554, 477.507, 52833.244 25/06/16,07:13:43,19,06,1, 11.9,1,1, 12.724, 10516.542, 477.511, 52833.233 25/06/16,07:13:44,00,07,1, 11.9,1,1, 12.727, 10516.537, 477.511, 52833.233 25/06/16,07:13:44,01,07,1, 11.9,1,1, 12.727, 10516.512, 477.508, 52833.169 25/06/16,07:13:44,02,07,1, 11.9,1,1, 12.727, 10516.527, 477.520, 52833.195 25/06/16,07:13:44,03,07,1, 11.9,1,1, 12.727, 10516.489, 477.513, 52833.189 25/06/16,07:13:44,04,07,1, 11.9,1,1, 12.727, 10516.519, 477.506, 52833.203 25/06/16,07:13:44,05,07,1, 11.9,1,1, 12.727, 10516.504, 477.513, 52833.194 25/06/16,07:13:44,06,07,1, 11.9,1,1, 12.727, 10516.493, 477.533, 52833.279 25/06/16,07:13:44,07,07,1, 11.9,1,1, 12.727, 10516.462, 477.531, 52833.196 25/06/16,07:13:44,08,07,1, 11.9,1,1, 12.727, 10516.469, 477.514, 52833.202 25/06/16,07:13:44,09,07,1, 11.9,1,1, 12.727, 10516.434, 477.512, 52833.176 25/06/16,07:13:44,10,07,1, 11.9,1,1, 12.727, 10516.438, 477.536, 52833.230 25/06/16,07:13:44,11,07,1, 11.9,1,1, 12.727, 10516.434, 477.557, 52833.234 25/06/16,07:13:44,12,07,1, 11.9,1,1, 12.727, 10516.421, 477.531, 52833.228 25/06/16,07:13:44,13,07,1, 11.9,1,1, 12.727, 10516.426, 477.522, 52833.242 25/06/16,07:13:44,14,07,1, 11.9,1,1, 12.727, 10516.410, 477.517, 52833.186 25/06/16,07:13:44,15,07,1, 11.9,1,1, 12.727, 10516.367, 477.521, 52833.200 25/06/16,07:13:44,16,07,1, 11.9,1,1, 12.727, 10516.392, 477.539, 52833.163 25/06/16,07:13:44,17,07,1, 11.9,1,1, 12.727, 10516.385, 477.542, 52833.193 25/06/16,07:13:44,18,07,1, 11.9,1,1, 12.727, 10516.354, 477.537, 52833.239 25/06/16,07:13:44,19,07,1, 11.9,1,1, 12.727, 10516.345, 477.569, 52833.262 25/06/16,07:13:45,00,06,1, 11.9,1,1, 12.723, 10516.337, 477.569, 52833.262 25/06/16,07:13:45,01,06,1, 11.9,1,1, 12.723, 10516.343, 477.550, 52833.295 25/06/16,07:13:45,02,06,1, 11.9,1,1, 12.723, 10516.339, 477.548, 52833.213 25/06/16,07:13:45,03,06,1, 11.9,1,1, 12.723, 10516.324, 477.549, 52833.245 25/06/16,07:13:45,04,06,1, 11.9,1,1, 12.723, 10516.321, 477.558, 52833.285 25/06/16,07:13:45,05,06,1, 11.9,1,1, 12.723, 10516.289, 477.557, 52833.259 25/06/16,07:13:45,06,06,1, 11.9,1,1, 12.723, 10516.304, 477.565, 52833.255 25/06/16,07:13:45,07,06,1, 11.9,1,1, 12.723, 10516.296, 477.578, 52833.245 25/06/16,07:13:45,08,06,1, 11.9,1,1, 12.723, 10516.267, 477.579, 52833.271 25/06/16,07:13:45,09,06,1, 11.9,1,1, 12.723, 10516.266, 477.579, 52833.250 25/06/16,07:13:45,10,06,1, 11.9,1,1, 12.723, 10516.238, 477.604, 52833.294 25/06/16,07:13:45,11,06,1, 11.9,1,1, 12.723, 10516.237, 477.600, 52833.280 25/06/16,07:13:45,12,06,1, 11.9,1,1, 12.723, 10516.234, 477.587, 52833.306 25/06/16,07:13:45,13,06,1, 11.9,1,1, 12.723, 10516.224, 477.610, 52833.344 25/06/16,07:13:45,14,06,1, 11.9,1,1, 12.723, 10516.221, 477.599, 52833.278 25/06/16,07:13:45,15,06,1, 11.9,1,1, 12.723, 10516.196, 477.615, 52833.410 25/06/16,07:13:45,16,06,1, 11.9,1,1, 12.723, 10516.203, 477.629, 52833.288 25/06/16,07:13:45,17,06,1, 11.9,1,1, 12.723, 10516.193, 477.652, 52833.312 25/06/16,07:13:45,18,06,1, 11.9,1,1, 12.723, 10516.193, 477.642, 52833.329 25/06/16,07:13:45,19,06,1, 11.9,1,1, 12.723, 10516.178, 477.634, 52833.311 25/06/16,07:13:46,00,07,1, 12.0,1,1, 12.728, 10516.170, 477.634, 52833.311 25/06/16,07:13:46,01,07,1, 12.0,1,1, 12.728, 10516.149, 477.671, 52833.262 25/06/16,07:13:46,02,07,1, 12.0,1,1, 12.728, 10516.144, 477.663, 52833.366 25/06/16,07:13:46,03,07,1, 12.0,1,1, 12.728, 10516.134, 477.636, 52833.278 25/06/16,07:13:46,04,07,1, 12.0,1,1, 12.728, 10516.125, 477.665, 52833.320 25/06/16,07:13:46,05,07,1, 12.0,1,1, 12.728, 10516.131, 477.654, 52833.350 25/06/16,07:13:46,06,07,1, 12.0,1,1, 12.728, 10516.096, 477.690, 52833.352 25/06/16,07:13:46,07,07,1, 12.0,1,1, 12.728, 10516.089, 477.685, 52833.341 25/06/16,07:13:46,08,07,1, 12.0,1,1, 12.728, 10516.082, 477.686, 52833.317 25/06/16,07:13:46,09,07,1, 12.0,1,1, 12.728, 10516.080, 477.688, 52833.366 25/06/16,07:13:46,10,07,1, 12.0,1,1, 12.728, 10516.070, 477.712, 52833.432 25/06/16,07:13:46,11,07,1, 12.0,1,1, 12.728, 10516.054, 477.704, 52833.344 25/06/16,07:13:46,12,07,1, 12.0,1,1, 12.728, 10516.048, 477.706, 52833.409 25/06/16,07:13:46,13,07,1, 12.0,1,1, 12.728, 10516.067, 477.709, 52833.442 25/06/16,07:13:46,14,07,1, 12.0,1,1, 12.728, 10516.051, 477.701, 52833.307 25/06/16,07:13:46,15,07,1, 12.0,1,1, 12.728, 10516.024, 477.710, 52833.377 25/06/16,07:13:46,16,07,1, 12.0,1,1, 12.728, 10516.005, 477.732, 52833.466 25/06/16,07:13:46,17,07,1, 12.0,1,1, 12.728, 10516.028, 477.739, 52833.404 25/06/16,07:13:46,18,07,1, 12.0,1,1, 12.728, 10516.015, 477.739, 52833.411 25/06/16,07:13:46,19,07,1, 12.0,1,1, 12.728, 10515.992, 477.724, 52833.418 25/06/16,07:13:47,00,06,1, 11.9,1,1, 12.732, 10515.987, 477.724, 52833.418 25/06/16,07:13:47,01,06,1, 11.9,1,1, 12.732, 10515.994, 477.739, 52833.467 25/06/16,07:13:47,02,06,1, 11.9,1,1, 12.732, 10515.983, 477.748, 52833.382 25/06/16,07:13:47,03,06,1, 11.9,1,1, 12.732, 10515.958, 477.739, 52833.442 25/06/16,07:13:47,04,06,1, 11.9,1,1, 12.732, 10515.946, 477.739, 52833.456 25/06/16,07:13:47,05,06,1, 11.9,1,1, 12.732, 10515.935, 477.752, 52833.419 25/06/16,07:13:47,06,06,1, 11.9,1,1, 12.732, 10515.910, 477.774, 52833.471 25/06/16,07:13:47,07,06,1, 11.9,1,1, 12.732, 10515.880, 477.768, 52833.480 25/06/16,07:13:47,08,06,1, 11.9,1,1, 12.732, 10515.860, 477.744, 52833.454 25/06/16,07:13:47,09,06,1, 11.9,1,1, 12.732, 10515.925, 477.760, 52833.475 25/06/16,07:13:47,10,06,1, 11.9,1,1, 12.732, 10515.896, 477.780, 52833.461 25/06/16,07:13:47,11,06,1, 11.9,1,1, 12.732, 10515.895, 477.777, 52833.437 25/06/16,07:13:47,12,06,1, 11.9,1,1, 12.732, 10515.889, 477.760, 52833.445 25/06/16,07:13:47,13,06,1, 11.9,1,1, 12.732, 10515.870, 477.759, 52833.451 25/06/16,07:13:47,14,06,1, 11.9,1,1, 12.732, 10515.871, 477.775, 52833.398 25/06/16,07:13:47,15,06,1, 11.9,1,1, 12.732, 10515.876, 477.772, 52833.476 25/06/16,07:13:47,16,06,1, 11.9,1,1, 12.732, 10515.861, 477.778, 52833.401 25/06/16,07:13:47,17,06,1, 11.9,1,1, 12.732, 10515.819, 477.782, 52833.417 25/06/16,07:13:47,18,06,1, 11.9,1,1, 12.732, 10515.848, 477.755, 52833.449 25/06/16,07:13:47,19,06,1, 11.9,1,1, 12.732, 10515.837, 477.803, 52833.480 25/06/16,07:13:48,00,06,1, 11.9,1,1, 12.731, 10515.836, 477.803, 52833.480 25/06/16,07:13:48,01,06,1, 11.9,1,1, 12.731, 10515.823, 477.823, 52833.450 25/06/16,07:13:48,02,06,1, 11.9,1,1, 12.731, 10515.829, 477.807, 52833.421 25/06/16,07:13:48,03,06,1, 11.9,1,1, 12.731, 10515.811, 477.815, 52833.410 25/06/16,07:13:48,04,06,1, 11.9,1,1, 12.731, 10515.795, 477.827, 52833.432 25/06/16,07:13:48,05,06,1, 11.9,1,1, 12.731, 10515.757, 477.811, 52833.424 25/06/16,07:13:48,06,06,1, 11.9,1,1, 12.731, 10515.776, 477.809, 52833.431 25/06/16,07:13:48,07,06,1, 11.9,1,1, 12.731, 10515.776, 477.806, 52833.443 25/06/16,07:13:48,08,06,1, 11.9,1,1, 12.731, 10515.767, 477.832, 52833.504 25/06/16,07:13:48,09,06,1, 11.9,1,1, 12.731, 10515.746, 477.838, 52833.491 25/06/16,07:13:48,10,06,1, 11.9,1,1, 12.731, 10515.756, 477.822, 52833.428 25/06/16,07:13:48,11,06,1, 11.9,1,1, 12.731, 10515.721, 477.867, 52833.431 25/06/16,07:13:48,12,06,1, 11.9,1,1, 12.731, 10515.706, 477.860, 52833.442 25/06/16,07:13:48,13,06,1, 11.9,1,1, 12.731, 10515.681, 477.859, 52833.559 25/06/16,07:13:48,14,06,1, 11.9,1,1, 12.731, 10515.715, 477.841, 52833.514 25/06/16,07:13:48,15,06,1, 11.9,1,1, 12.731, 10515.697, 477.847, 52833.461 25/06/16,07:13:48,16,06,1, 11.9,1,1, 12.731, 10515.663, 477.837, 52833.460 25/06/16,07:13:48,17,06,1, 11.9,1,1, 12.731, 10515.660, 477.862, 52833.541 25/06/16,07:13:48,18,06,1, 11.9,1,1, 12.731, 10515.678, 477.880, 52833.578 25/06/16,07:13:48,19,06,1, 11.9,1,1, 12.731, 10515.674, 477.845, 52833.532 25/06/16,07:13:49,00,07,1, 11.9,1,1, 12.733, 10515.670, 477.845, 52833.532 25/06/16,07:13:49,01,07,1, 11.9,1,1, 12.733, 10515.651, 477.884, 52833.496 25/06/16,07:13:49,02,07,1, 11.9,1,1, 12.733, 10515.636, 477.902, 52833.523 25/06/16,07:13:49,03,07,1, 11.9,1,1, 12.733, 10515.642, 477.916, 52833.496 25/06/16,07:13:49,04,07,1, 11.9,1,1, 12.733, 10515.640, 477.896, 52833.516 25/06/16,07:13:49,05,07,1, 11.9,1,1, 12.733, 10515.627, 477.930, 52833.570 25/06/16,07:13:49,06,07,1, 11.9,1,1, 12.733, 10515.624, 477.893, 52833.528 25/06/16,07:13:49,07,07,1, 11.9,1,1, 12.733, 10515.610, 477.882, 52833.523 25/06/16,07:13:49,08,07,1, 11.9,1,1, 12.733, 10515.591, 477.929, 52833.516 25/06/16,07:13:49,09,07,1, 11.9,1,1, 12.733, 10515.597, 477.932, 52833.575 25/06/16,07:13:49,10,07,1, 11.9,1,1, 12.733, 10515.573, 477.931, 52833.545 25/06/16,07:13:49,11,07,1, 11.9,1,1, 12.733, 10515.593, 477.927, 52833.613 25/06/16,07:13:49,12,07,1, 11.9,1,1, 12.733, 10515.571, 477.918, 52833.495 25/06/16,07:13:49,13,07,1, 11.9,1,1, 12.733, 10515.555, 477.938, 52833.579 25/06/16,07:13:49,14,07,1, 11.9,1,1, 12.733, 10515.534, 477.909, 52833.515 25/06/16,07:13:49,15,07,1, 11.9,1,1, 12.733, 10515.549, 477.928, 52833.496 25/06/16,07:13:49,16,07,1, 11.9,1,1, 12.733, 10515.519, 477.940, 52833.602 25/06/16,07:13:49,17,07,1, 11.9,1,1, 12.733, 10515.523, 477.960, 52833.546 25/06/16,07:13:49,18,07,1, 11.9,1,1, 12.733, 10515.518, 477.957, 52833.605 25/06/16,07:13:49,19,07,1, 11.9,1,1, 12.733, 10515.503, 477.968, 52833.596 25/06/16,07:13:50,00,07,1, 11.9,1,1, 12.730, 10515.503, 477.968, 52833.596 25/06/16,07:13:50,01,07,1, 11.9,1,1, 12.730, 10515.508, 477.963, 52833.572 25/06/16,07:13:50,02,07,1, 11.9,1,1, 12.730, 10515.493, 477.978, 52833.545 25/06/16,07:13:50,03,07,1, 11.9,1,1, 12.730, 10515.494, 478.002, 52833.564 25/06/16,07:13:50,04,07,1, 11.9,1,1, 12.730, 10515.448, 477.970, 52833.628 25/06/16,07:13:50,05,07,1, 11.9,1,1, 12.730, 10515.484, 478.005, 52833.569 25/06/16,07:13:50,06,07,1, 11.9,1,1, 12.730, 10515.461, 478.005, 52833.588 25/06/16,07:13:50,07,07,1, 11.9,1,1, 12.730, 10515.450, 477.998, 52833.615 25/06/16,07:13:50,08,07,1, 11.9,1,1, 12.730, 10515.418, 477.993, 52833.583 25/06/16,07:13:50,09,07,1, 11.9,1,1, 12.730, 10515.409, 478.005, 52833.649 25/06/16,07:13:50,10,07,1, 11.9,1,1, 12.730, 10515.416, 477.998, 52833.554 25/06/16,07:13:50,11,07,1, 11.9,1,1, 12.730, 10515.403, 478.004, 52833.641 25/06/16,07:13:50,12,07,1, 11.9,1,1, 12.730, 10515.398, 477.998, 52833.646 25/06/16,07:13:50,13,07,1, 11.9,1,1, 12.730, 10515.397, 478.022, 52833.620 25/06/16,07:13:50,14,07,1, 11.9,1,1, 12.730, 10515.349, 478.024, 52833.611 25/06/16,07:13:50,15,07,1, 11.9,1,1, 12.730, 10515.368, 478.041, 52833.667 25/06/16,07:13:50,16,07,1, 11.9,1,1, 12.730, 10515.369, 478.052, 52833.603 25/06/16,07:13:50,17,07,1, 11.9,1,1, 12.730, 10515.377, 478.066, 52833.649 25/06/16,07:13:50,18,07,1, 11.9,1,1, 12.730, 10515.338, 478.067, 52833.620 25/06/16,07:13:50,19,07,1, 11.9,1,1, 12.730, 10515.334, 478.080, 52833.627 25/06/16,07:13:51,00,07,1, 12.0,1,1, 12.731, 10515.327, 478.080, 52833.627 25/06/16,07:13:51,01,07,1, 12.0,1,1, 12.731, 10515.307, 478.085, 52833.649 25/06/16,07:13:51,02,07,1, 12.0,1,1, 12.731, 10515.325, 478.105, 52833.640 25/06/16,07:13:51,03,07,1, 12.0,1,1, 12.731, 10515.317, 478.073, 52833.683 25/06/16,07:13:51,04,07,1, 12.0,1,1, 12.731, 10515.295, 478.074, 52833.654 25/06/16,07:13:51,05,07,1, 12.0,1,1, 12.731, 10515.264, 478.079, 52833.666 25/06/16,07:13:51,06,07,1, 12.0,1,1, 12.731, 10515.260, 478.095, 52833.676 25/06/16,07:13:51,07,07,1, 12.0,1,1, 12.731, 10515.268, 478.107, 52833.659 25/06/16,07:13:51,08,07,1, 12.0,1,1, 12.731, 10515.241, 478.091, 52833.737 25/06/16,07:13:51,09,07,1, 12.0,1,1, 12.731, 10515.246, 478.105, 52833.696 25/06/16,07:13:51,10,07,1, 12.0,1,1, 12.731, 10515.230, 478.107, 52833.672 25/06/16,07:13:51,11,07,1, 12.0,1,1, 12.731, 10515.234, 478.097, 52833.634 25/06/16,07:13:51,12,07,1, 12.0,1,1, 12.731, 10515.211, 478.117, 52833.663 25/06/16,07:13:51,13,07,1, 12.0,1,1, 12.731, 10515.203, 478.104, 52833.636 25/06/16,07:13:51,14,07,1, 12.0,1,1, 12.731, 10515.214, 478.131, 52833.767 25/06/16,07:13:51,15,07,1, 12.0,1,1, 12.731, 10515.216, 478.148, 52833.702 25/06/16,07:13:51,16,07,1, 12.0,1,1, 12.731, 10515.183, 478.150, 52833.726 25/06/16,07:13:51,17,07,1, 12.0,1,1, 12.731, 10515.191, 478.146, 52833.746 25/06/16,07:13:51,18,07,1, 12.0,1,1, 12.731, 10515.190, 478.170, 52833.679 25/06/16,07:13:51,19,07,1, 12.0,1,1, 12.731, 10515.166, 478.153, 52833.797 25/06/16,07:13:52,00,08,1, 12.0,1,1, 12.731, 10515.161, 478.153, 52833.797 25/06/16,07:13:52,01,08,1, 12.0,1,1, 12.731, 10515.184, 478.188, 52833.782 25/06/16,07:13:52,02,08,1, 12.0,1,1, 12.731, 10515.178, 478.185, 52833.792 25/06/16,07:13:52,03,08,1, 12.0,1,1, 12.731, 10515.155, 478.168, 52833.787 25/06/16,07:13:52,04,08,1, 12.0,1,1, 12.731, 10515.131, 478.170, 52833.794 25/06/16,07:13:52,05,08,1, 12.0,1,1, 12.731, 10515.140, 478.174, 52833.732 25/06/16,07:13:52,06,08,1, 12.0,1,1, 12.731, 10515.154, 478.168, 52833.789 25/06/16,07:13:52,07,08,1, 12.0,1,1, 12.731, 10515.126, 478.170, 52833.695 25/06/16,07:13:52,08,08,1, 12.0,1,1, 12.731, 10515.152, 478.178, 52833.707 25/06/16,07:13:52,09,08,1, 12.0,1,1, 12.731, 10515.105, 478.205, 52833.763 25/06/16,07:13:52,10,08,1, 12.0,1,1, 12.731, 10515.124, 478.203, 52833.745 25/06/16,07:13:52,11,08,1, 12.0,1,1, 12.731, 10515.129, 478.167, 52833.691 25/06/16,07:13:52,12,08,1, 12.0,1,1, 12.731, 10515.103, 478.189, 52833.725 25/06/16,07:13:52,13,08,1, 12.0,1,1, 12.731, 10515.099, 478.224, 52833.764 25/06/16,07:13:52,14,08,1, 12.0,1,1, 12.731, 10515.116, 478.220, 52833.833 25/06/16,07:13:52,15,08,1, 12.0,1,1, 12.731, 10515.096, 478.224, 52833.805 25/06/16,07:13:52,16,08,1, 12.0,1,1, 12.731, 10515.095, 478.227, 52833.786 25/06/16,07:13:52,17,08,1, 12.0,1,1, 12.731, 10515.101, 478.237, 52833.761 25/06/16,07:13:52,18,08,1, 12.0,1,1, 12.731, 10515.085, 478.233, 52833.729 25/06/16,07:13:52,19,08,1, 12.0,1,1, 12.731, 10515.087, 478.258, 52833.831 25/06/16,07:13:53,00,09,1, 11.9,1,1, 12.735, 10515.085, 478.258, 52833.831 25/06/16,07:13:53,01,09,1, 11.9,1,1, 12.735, 10515.076, 478.262, 52833.861 25/06/16,07:13:53,02,09,1, 11.9,1,1, 12.735, 10515.060, 478.274, 52833.834 25/06/16,07:13:53,03,09,1, 11.9,1,1, 12.735, 10515.058, 478.239, 52833.749 25/06/16,07:13:53,04,09,1, 11.9,1,1, 12.735, 10515.052, 478.244, 52833.730 25/06/16,07:13:53,05,09,1, 11.9,1,1, 12.735, 10515.064, 478.279, 52833.789 25/06/16,07:13:53,06,09,1, 11.9,1,1, 12.735, 10515.048, 478.277, 52833.828 25/06/16,07:13:53,07,09,1, 11.9,1,1, 12.735, 10515.053, 478.276, 52833.849 25/06/16,07:13:53,08,09,1, 11.9,1,1, 12.735, 10515.068, 478.242, 52833.848 25/06/16,07:13:53,09,09,1, 11.9,1,1, 12.735, 10515.062, 478.256, 52833.806 25/06/16,07:13:53,10,09,1, 11.9,1,1, 12.735, 10515.071, 478.271, 52833.822 25/06/16,07:13:53,11,09,1, 11.9,1,1, 12.735, 10515.035, 478.263, 52833.759 25/06/16,07:13:53,12,09,1, 11.9,1,1, 12.735, 10515.055, 478.282, 52833.789 25/06/16,07:13:53,13,09,1, 11.9,1,1, 12.735, 10515.052, 478.297, 52833.803 25/06/16,07:13:53,14,09,1, 11.9,1,1, 12.735, 10515.055, 478.296, 52833.866 25/06/16,07:13:53,15,09,1, 11.9,1,1, 12.735, 10515.077, 478.275, 52833.807 25/06/16,07:13:53,16,09,1, 11.9,1,1, 12.735, 10515.058, 478.304, 52833.787 25/06/16,07:13:53,17,09,1, 11.9,1,1, 12.735, 10515.043, 478.310, 52833.831 25/06/16,07:13:53,18,09,1, 11.9,1,1, 12.735, 10515.048, 478.324, 52833.801 25/06/16,07:13:53,19,09,1, 11.9,1,1, 12.735, 10515.093, 478.336, 52833.901 25/06/16,07:13:54,00,08,1, 11.9,1,1, 12.736, 10515.085, 478.336, 52833.901 25/06/16,07:13:54,01,08,1, 11.9,1,1, 12.736, 10515.074, 478.351, 52833.869 25/06/16,07:13:54,02,08,1, 11.9,1,1, 12.736, 10515.071, 478.336, 52833.860 25/06/16,07:13:54,03,08,1, 11.9,1,1, 12.736, 10515.034, 478.338, 52833.851 25/06/16,07:13:54,04,08,1, 11.9,1,1, 12.736, 10515.068, 478.348, 52833.887 25/06/16,07:13:54,05,08,1, 11.9,1,1, 12.736, 10515.042, 478.340, 52833.835 25/06/16,07:13:54,06,08,1, 11.9,1,1, 12.736, 10515.045, 478.323, 52833.887 25/06/16,07:13:54,07,08,1, 11.9,1,1, 12.736, 10515.042, 478.321, 52833.869 25/06/16,07:13:54,08,08,1, 11.9,1,1, 12.736, 10515.056, 478.349, 52833.865 25/06/16,07:13:54,09,08,1, 11.9,1,1, 12.736, 10515.059, 478.340, 52833.826 25/06/16,07:13:54,10,08,1, 11.9,1,1, 12.736, 10515.045, 478.366, 52833.919 25/06/16,07:13:54,11,08,1, 11.9,1,1, 12.736, 10515.052, 478.360, 52833.867 25/06/16,07:13:54,12,08,1, 11.9,1,1, 12.736, 10515.060, 478.376, 52833.869 25/06/16,07:13:54,13,08,1, 11.9,1,1, 12.736, 10515.053, 478.368, 52833.851 25/06/16,07:13:54,14,08,1, 11.9,1,1, 12.736, 10515.058, 478.420, 52833.987 25/06/16,07:13:54,15,08,1, 11.9,1,1, 12.736, 10515.060, 478.370, 52833.864 25/06/16,07:13:54,16,08,1, 11.9,1,1, 12.736, 10515.059, 478.402, 52833.862 25/06/16,07:13:54,17,08,1, 11.9,1,1, 12.736, 10515.054, 478.394, 52833.913 25/06/16,07:13:54,18,08,1, 11.9,1,1, 12.736, 10515.077, 478.396, 52833.853 25/06/16,07:13:54,19,08,1, 11.9,1,1, 12.736, 10515.057, 478.410, 52833.951 25/06/16,07:13:55,00,09,1, 12.0,1,1, 12.731, 10515.052, 478.410, 52833.951 25/06/16,07:13:55,01,09,1, 12.0,1,1, 12.731, 10515.047, 478.417, 52833.943 25/06/16,07:13:55,02,09,1, 12.0,1,1, 12.731, 10515.056, 478.428, 52833.865 25/06/16,07:13:55,03,09,1, 12.0,1,1, 12.731, 10515.069, 478.419, 52833.884 25/06/16,07:13:55,04,09,1, 12.0,1,1, 12.731, 10515.039, 478.419, 52833.947 25/06/16,07:13:55,05,09,1, 12.0,1,1, 12.731, 10515.020, 478.451, 52833.972 25/06/16,07:13:55,06,09,1, 12.0,1,1, 12.731, 10515.031, 478.436, 52833.879 25/06/16,07:13:55,07,09,1, 12.0,1,1, 12.731, 10515.051, 478.436, 52833.936 25/06/16,07:13:55,08,09,1, 12.0,1,1, 12.731, 10515.051, 478.460, 52833.941 25/06/16,07:13:55,09,09,1, 12.0,1,1, 12.731, 10515.049, 478.437, 52833.905 25/06/16,07:13:55,10,09,1, 12.0,1,1, 12.731, 10515.040, 478.450, 52833.911 25/06/16,07:13:55,11,09,1, 12.0,1,1, 12.731, 10515.065, 478.458, 52833.927 25/06/16,07:13:55,12,09,1, 12.0,1,1, 12.731, 10515.044, 478.490, 52833.962 25/06/16,07:13:55,13,09,1, 12.0,1,1, 12.731, 10515.070, 478.482, 52833.972 25/06/16,07:13:55,14,09,1, 12.0,1,1, 12.731, 10515.056, 478.489, 52833.919 25/06/16,07:13:55,15,09,1, 12.0,1,1, 12.731, 10515.057, 478.481, 52834.021 25/06/16,07:13:55,16,09,1, 12.0,1,1, 12.731, 10515.059, 478.499, 52833.951 25/06/16,07:13:55,17,09,1, 12.0,1,1, 12.731, 10515.068, 478.493, 52834.012 25/06/16,07:13:55,18,09,1, 12.0,1,1, 12.731, 10515.043, 478.487, 52834.050 25/06/16,07:13:55,19,09,1, 12.0,1,1, 12.731, 10515.089, 478.486, 52833.960 25/06/16,07:13:56,00,08,1, 12.0,1,1, 12.733, 10515.085, 478.486, 52833.960 25/06/16,07:13:56,01,08,1, 12.0,1,1, 12.733, 10515.046, 478.516, 52834.033 25/06/16,07:13:56,02,08,1, 12.0,1,1, 12.733, 10515.053, 478.524, 52833.937 25/06/16,07:13:56,03,08,1, 12.0,1,1, 12.733, 10515.054, 478.535, 52833.958 25/06/16,07:13:56,04,08,1, 12.0,1,1, 12.733, 10515.080, 478.503, 52833.958 25/06/16,07:13:56,05,08,1, 12.0,1,1, 12.733, 10515.060, 478.532, 52834.060 25/06/16,07:13:56,06,08,1, 12.0,1,1, 12.733, 10515.065, 478.524, 52833.957 25/06/16,07:13:56,07,08,1, 12.0,1,1, 12.733, 10515.080, 478.505, 52833.951 25/06/16,07:13:56,08,08,1, 12.0,1,1, 12.733, 10515.064, 478.558, 52834.011 25/06/16,07:13:56,09,08,1, 12.0,1,1, 12.733, 10515.060, 478.524, 52834.087 25/06/16,07:13:56,10,08,1, 12.0,1,1, 12.733, 10515.055, 478.557, 52834.143 25/06/16,07:13:56,11,08,1, 12.0,1,1, 12.733, 10515.108, 478.528, 52834.061 25/06/16,07:13:56,12,08,1, 12.0,1,1, 12.733, 10515.060, 478.551, 52833.980 25/06/16,07:13:56,13,08,1, 12.0,1,1, 12.733, 10515.067, 478.570, 52833.996 25/06/16,07:13:56,14,08,1, 12.0,1,1, 12.733, 10515.120, 478.563, 52834.074 25/06/16,07:13:56,15,08,1, 12.0,1,1, 12.733, 10515.078, 478.566, 52834.007 25/06/16,07:13:56,16,08,1, 12.0,1,1, 12.733, 10515.093, 478.570, 52834.097 25/06/16,07:13:56,17,08,1, 12.0,1,1, 12.733, 10515.109, 478.575, 52833.988 25/06/16,07:13:56,18,08,1, 12.0,1,1, 12.733, 10515.100, 478.588, 52834.044 25/06/16,07:13:56,19,08,1, 12.0,1,1, 12.733, 10515.105, 478.602, 52833.989 25/06/16,07:13:57,00,07,1, 11.9,1,1, 12.737, 10515.102, 478.602, 52833.989 25/06/16,07:13:57,01,07,1, 11.9,1,1, 12.737, 10515.115, 478.624, 52834.099 25/06/16,07:13:57,02,07,1, 11.9,1,1, 12.737, 10515.108, 478.783, 52834.978 25/06/16,07:13:57,03,07,1, 11.9,1,1, 12.737, 10515.110, 478.825, 52835.077 25/06/16,07:13:57,04,07,1, 11.9,1,1, 12.737, 10515.101, 478.831, 52835.106 25/06/16,07:13:57,05,07,1, 11.9,1,1, 12.737, 10515.100, 478.834, 52835.159 25/06/16,07:13:57,06,07,1, 11.9,1,1, 12.737, 10515.109, 478.814, 52835.104 25/06/16,07:13:57,07,07,1, 11.9,1,1, 12.737, 10515.120, 478.827, 52835.018 25/06/16,07:13:57,08,07,1, 11.9,1,1, 12.737, 10515.123, 478.886, 52835.166 25/06/16,07:13:57,09,07,1, 11.9,1,1, 12.737, 10515.137, 478.884, 52835.137 25/06/16,07:13:57,10,07,1, 11.9,1,1, 12.737, 10515.146, 478.874, 52835.061 25/06/16,07:13:57,11,07,1, 11.9,1,1, 12.737, 10515.105, 478.854, 52835.150 25/06/16,07:13:57,12,07,1, 11.9,1,1, 12.737, 10515.109, 478.878, 52835.140 25/06/16,07:13:57,13,07,1, 11.9,1,1, 12.737, 10515.104, 478.885, 52835.162 25/06/16,07:13:57,14,07,1, 11.9,1,1, 12.737, 10515.148, 478.880, 52835.164 25/06/16,07:13:57,15,07,1, 11.9,1,1, 12.737, 10515.139, 478.885, 52835.108 25/06/16,07:13:57,16,07,1, 11.9,1,1, 12.737, 10515.121, 478.908, 52835.100 25/06/16,07:13:57,17,07,1, 11.9,1,1, 12.737, 10515.151, 478.893, 52835.066 25/06/16,07:13:57,18,07,1, 11.9,1,1, 12.737, 10515.150, 478.879, 52835.098 25/06/16,07:13:57,19,07,1, 11.9,1,1, 12.737, 10515.136, 478.910, 52835.105 25/06/16,07:13:58,00,07,1, 12.0,1,1, 12.739, 10515.136, 478.910, 52835.105 25/06/16,07:13:58,01,07,1, 12.0,1,1, 12.739, 10515.153, 478.890, 52835.113 25/06/16,07:13:58,02,07,1, 12.0,1,1, 12.739, 10515.156, 478.916, 52835.162 25/06/16,07:13:58,03,07,1, 12.0,1,1, 12.739, 10515.172, 478.923, 52835.164 25/06/16,07:13:58,04,07,1, 12.0,1,1, 12.739, 10515.170, 478.902, 52835.112 25/06/16,07:13:58,05,07,1, 12.0,1,1, 12.739, 10515.135, 478.936, 52835.200 25/06/16,07:13:58,06,07,1, 12.0,1,1, 12.739, 10515.188, 478.946, 52835.212 25/06/16,07:13:58,07,07,1, 12.0,1,1, 12.739, 10515.174, 478.929, 52835.111 25/06/16,07:13:58,08,07,1, 12.0,1,1, 12.739, 10515.164, 478.938, 52835.116 25/06/16,07:13:58,09,07,1, 12.0,1,1, 12.739, 10515.179, 478.924, 52835.155 25/06/16,07:13:58,10,07,1, 12.0,1,1, 12.739, 10515.184, 478.957, 52835.194 25/06/16,07:13:58,11,07,1, 12.0,1,1, 12.739, 10515.213, 478.965, 52835.130 25/06/16,07:13:58,12,07,1, 12.0,1,1, 12.739, 10515.215, 478.975, 52835.146 25/06/16,07:13:58,13,07,1, 12.0,1,1, 12.739, 10515.195, 478.972, 52835.133 25/06/16,07:13:58,14,07,1, 12.0,1,1, 12.739, 10515.202, 478.981, 52835.141 25/06/16,07:13:58,15,07,1, 12.0,1,1, 12.739, 10515.184, 478.968, 52835.252 25/06/16,07:13:58,16,07,1, 12.0,1,1, 12.739, 10515.223, 478.978, 52835.210 25/06/16,07:13:58,17,07,1, 12.0,1,1, 12.739, 10515.217, 478.982, 52835.183 25/06/16,07:13:58,18,07,1, 12.0,1,1, 12.739, 10515.185, 478.992, 52835.258 25/06/16,07:13:58,19,07,1, 12.0,1,1, 12.739, 10515.211, 478.968, 52835.103 25/06/16,07:13:59,00,07,1, 12.0,1,1, 12.739, 10515.211, 478.968, 52835.103 25/06/16,07:13:59,01,07,1, 12.0,1,1, 12.739, 10515.211, 479.022, 52835.139 25/06/16,07:13:59,02,07,1, 12.0,1,1, 12.739, 10515.227, 479.014, 52835.165 25/06/16,07:13:59,03,07,1, 12.0,1,1, 12.739, 10515.237, 479.014, 52835.128 25/06/16,07:13:59,04,07,1, 12.0,1,1, 12.739, 10515.208, 479.007, 52835.177 25/06/16,07:13:59,05,07,1, 12.0,1,1, 12.739, 10515.234, 479.005, 52835.231 25/06/16,07:13:59,06,07,1, 12.0,1,1, 12.739, 10515.227, 479.021, 52835.184 25/06/16,07:13:59,07,07,1, 12.0,1,1, 12.739, 10515.233, 479.041, 52835.248 25/06/16,07:13:59,08,07,1, 12.0,1,1, 12.739, 10515.231, 479.043, 52835.219 25/06/16,07:13:59,09,07,1, 12.0,1,1, 12.739, 10515.246, 479.047, 52835.179 25/06/16,07:13:59,10,07,1, 12.0,1,1, 12.739, 10515.194, 479.045, 52835.235 25/06/16,07:13:59,11,07,1, 12.0,1,1, 12.739, 10515.270, 479.028, 52835.264 25/06/16,07:13:59,12,07,1, 12.0,1,1, 12.739, 10515.245, 479.038, 52835.180 25/06/16,07:13:59,13,07,1, 12.0,1,1, 12.739, 10515.264, 479.032, 52835.172 25/06/16,07:13:59,14,07,1, 12.0,1,1, 12.739, 10515.257, 479.056, 52835.222 25/06/16,07:13:59,15,07,1, 12.0,1,1, 12.739, 10515.256, 479.074, 52835.199 25/06/16,07:13:59,16,07,1, 12.0,1,1, 12.739, 10515.283, 479.058, 52835.215 25/06/16,07:13:59,17,07,1, 12.0,1,1, 12.739, 10515.235, 479.077, 52835.180 25/06/16,07:13:59,18,07,1, 12.0,1,1, 12.739, 10515.262, 479.099, 52835.246 25/06/16,07:13:59,19,07,1, 12.0,1,1, 12.739, 10515.262, 479.062, 52835.212 25/06/16,07:14:00,00,07,1, 11.9,1,1, 12.733, 10515.261, 479.062, 52835.212 25/06/16,07:14:00,01,07,1, 11.9,1,1, 12.733, 10515.274, 479.092, 52835.283 25/06/16,07:14:00,02,07,1, 11.9,1,1, 12.733, 10515.271, 478.905, 52834.306 25/06/16,07:14:00,03,07,1, 11.9,1,1, 12.733, 10515.263, 478.890, 52834.180 25/06/16,07:14:00,04,07,1, 11.9,1,1, 12.733, 10515.279, 478.872, 52834.145 25/06/16,07:14:00,05,07,1, 11.9,1,1, 12.733, 10515.253, 478.884, 52834.222 25/06/16,07:14:00,06,07,1, 11.9,1,1, 12.733, 10515.288, 478.899, 52834.150 25/06/16,07:14:00,07,07,1, 11.9,1,1, 12.733, 10515.260, 478.882, 52834.226 25/06/16,07:14:00,08,07,1, 11.9,1,1, 12.733, 10515.285, 478.877, 52834.174 25/06/16,07:14:00,09,07,1, 11.9,1,1, 12.733, 10515.267, 478.882, 52834.202 25/06/16,07:14:00,10,07,1, 11.9,1,1, 12.733, 10515.278, 478.887, 52834.215 25/06/16,07:14:00,11,07,1, 11.9,1,1, 12.733, 10515.263, 478.887, 52834.180 25/06/16,07:14:00,12,07,1, 11.9,1,1, 12.733, 10515.281, 478.900, 52834.218 25/06/16,07:14:00,13,07,1, 11.9,1,1, 12.733, 10515.294, 478.912, 52834.236 25/06/16,07:14:00,14,07,1, 11.9,1,1, 12.733, 10515.295, 478.905, 52834.187 25/06/16,07:14:00,15,07,1, 11.9,1,1, 12.733, 10515.283, 478.900, 52834.217 25/06/16,07:14:00,16,07,1, 11.9,1,1, 12.733, 10515.296, 478.914, 52834.166 25/06/16,07:14:00,17,07,1, 11.9,1,1, 12.733, 10515.297, 478.933, 52834.167 25/06/16,07:14:00,18,07,1, 11.9,1,1, 12.733, 10515.316, 478.929, 52834.160 25/06/16,07:14:00,19,07,1, 11.9,1,1, 12.733, 10515.301, 478.968, 52834.209 25/06/16,07:14:01,00,07,1, 11.9,1,1, 12.733, 10515.294, 478.968, 52834.209 25/06/16,07:14:01,01,07,1, 11.9,1,1, 12.733, 10515.345, 478.955, 52834.207 25/06/16,07:14:01,02,07,1, 11.9,1,1, 12.733, 10515.336, 478.913, 52834.169 25/06/16,07:14:01,03,07,1, 11.9,1,1, 12.733, 10515.382, 478.950, 52834.276 25/06/16,07:14:01,04,07,1, 11.9,1,1, 12.733, 10515.355, 478.956, 52834.193 25/06/16,07:14:01,05,07,1, 11.9,1,1, 12.733, 10515.379, 478.928, 52834.203 25/06/16,07:14:01,06,07,1, 11.9,1,1, 12.733, 10515.340, 478.944, 52834.194 25/06/16,07:14:01,07,07,1, 11.9,1,1, 12.733, 10515.353, 478.962, 52834.210 25/06/16,07:14:01,08,07,1, 11.9,1,1, 12.733, 10515.379, 478.951, 52834.209 25/06/16,07:14:01,09,07,1, 11.9,1,1, 12.733, 10515.388, 478.955, 52834.228 25/06/16,07:14:01,10,07,1, 11.9,1,1, 12.733, 10515.388, 478.937, 52834.233 25/06/16,07:14:01,11,07,1, 11.9,1,1, 12.733, 10515.359, 478.959, 52834.246 25/06/16,07:14:01,12,07,1, 11.9,1,1, 12.733, 10515.401, 478.962, 52834.262 25/06/16,07:14:01,13,07,1, 11.9,1,1, 12.733, 10515.377, 478.971, 52834.263 25/06/16,07:14:01,14,07,1, 11.9,1,1, 12.733, 10515.402, 478.965, 52834.263 25/06/16,07:14:01,15,07,1, 11.9,1,1, 12.733, 10515.394, 478.962, 52834.269 25/06/16,07:14:01,16,07,1, 11.9,1,1, 12.733, 10515.417, 478.951, 52834.253 25/06/16,07:14:01,17,07,1, 11.9,1,1, 12.733, 10515.421, 478.943, 52834.224 25/06/16,07:14:01,18,07,1, 11.9,1,1, 12.733, 10515.450, 478.976, 52834.252 25/06/16,07:14:01,19,07,1, 11.9,1,1, 12.733, 10515.448, 478.972, 52834.201 25/06/16,07:14:02,00,07,1, 11.9,1,1, 12.740, 10515.444, 478.972, 52834.201 25/06/16,07:14:02,01,07,1, 11.9,1,1, 12.740, 10515.435, 478.990, 52834.223 25/06/16,07:14:02,02,07,1, 11.9,1,1, 12.740, 10515.456, 478.987, 52834.233 25/06/16,07:14:02,03,07,1, 11.9,1,1, 12.740, 10515.484, 478.983, 52834.221 25/06/16,07:14:02,04,07,1, 11.9,1,1, 12.740, 10515.491, 479.021, 52834.280 25/06/16,07:14:02,05,07,1, 11.9,1,1, 12.740, 10515.502, 478.992, 52834.269 25/06/16,07:14:02,06,07,1, 11.9,1,1, 12.740, 10515.508, 479.027, 52834.235 25/06/16,07:14:02,07,07,1, 11.9,1,1, 12.740, 10515.489, 479.003, 52834.275 25/06/16,07:14:02,08,07,1, 11.9,1,1, 12.740, 10515.517, 478.980, 52834.240 25/06/16,07:14:02,09,07,1, 11.9,1,1, 12.740, 10515.496, 479.008, 52834.261 25/06/16,07:14:02,10,07,1, 11.9,1,1, 12.740, 10515.507, 478.993, 52834.242 25/06/16,07:14:02,11,07,1, 11.9,1,1, 12.740, 10515.510, 479.009, 52834.159 25/06/16,07:14:02,12,07,1, 11.9,1,1, 12.740, 10515.543, 479.024, 52834.238 25/06/16,07:14:02,13,07,1, 11.9,1,1, 12.740, 10515.526, 479.017, 52834.226 25/06/16,07:14:02,14,07,1, 11.9,1,1, 12.740, 10515.523, 479.019, 52834.227 25/06/16,07:14:02,15,07,1, 11.9,1,1, 12.740, 10515.523, 479.015, 52834.232 25/06/16,07:14:02,16,07,1, 11.9,1,1, 12.740, 10515.542, 479.001, 52834.262 25/06/16,07:14:02,17,07,1, 11.9,1,1, 12.740, 10515.542, 479.036, 52834.274 25/06/16,07:14:02,18,07,1, 11.9,1,1, 12.740, 10515.569, 479.021, 52834.300 25/06/16,07:14:02,19,07,1, 11.9,1,1, 12.740, 10515.555, 479.016, 52834.309 25/06/16,07:14:03,00,07,1, 11.9,1,1, 12.736, 10515.553, 479.016, 52834.309 25/06/16,07:14:03,01,07,1, 11.9,1,1, 12.736, 10515.552, 479.022, 52834.304 25/06/16,07:14:03,02,07,1, 11.9,1,1, 12.736, 10515.565, 479.045, 52834.276 25/06/16,07:14:03,03,07,1, 11.9,1,1, 12.736, 10515.563, 479.030, 52834.231 25/06/16,07:14:03,04,07,1, 11.9,1,1, 12.736, 10515.566, 479.036, 52834.214 25/06/16,07:14:03,05,07,1, 11.9,1,1, 12.736, 10515.601, 479.031, 52834.285 25/06/16,07:14:03,06,07,1, 11.9,1,1, 12.736, 10515.576, 479.057, 52834.331 25/06/16,07:14:03,07,07,1, 11.9,1,1, 12.736, 10515.614, 479.055, 52834.268 25/06/16,07:14:03,08,07,1, 11.9,1,1, 12.736, 10515.593, 479.073, 52834.224 25/06/16,07:14:03,09,07,1, 11.9,1,1, 12.736, 10515.619, 479.057, 52834.293 25/06/16,07:14:03,10,07,1, 11.9,1,1, 12.736, 10515.606, 479.069, 52834.230 25/06/16,07:14:03,11,07,1, 11.9,1,1, 12.736, 10515.605, 479.055, 52834.291 25/06/16,07:14:03,12,07,1, 11.9,1,1, 12.736, 10515.629, 479.068, 52834.276 25/06/16,07:14:03,13,07,1, 11.9,1,1, 12.736, 10515.626, 479.084, 52834.280 25/06/16,07:14:03,14,07,1, 11.9,1,1, 12.736, 10515.644, 479.068, 52834.268 25/06/16,07:14:03,15,07,1, 11.9,1,1, 12.736, 10515.642, 479.054, 52834.242 25/06/16,07:14:03,16,07,1, 11.9,1,1, 12.736, 10515.636, 479.050, 52834.246 25/06/16,07:14:03,17,07,1, 11.9,1,1, 12.736, 10515.651, 479.067, 52834.301 25/06/16,07:14:03,18,07,1, 11.9,1,1, 12.736, 10515.674, 479.064, 52834.229 25/06/16,07:14:03,19,07,1, 11.9,1,1, 12.736, 10515.673, 479.063, 52834.316 25/06/16,07:14:04,00,07,1, 12.0,1,1, 12.739, 10515.670, 479.063, 52834.316 25/06/16,07:14:04,01,07,1, 12.0,1,1, 12.739, 10515.676, 479.082, 52834.213 25/06/16,07:14:04,02,07,1, 12.0,1,1, 12.739, 10515.704, 479.087, 52834.237 25/06/16,07:14:04,03,07,1, 12.0,1,1, 12.739, 10515.679, 479.074, 52834.332 25/06/16,07:14:04,04,07,1, 12.0,1,1, 12.739, 10515.697, 479.103, 52834.304 25/06/16,07:14:04,05,07,1, 12.0,1,1, 12.739, 10515.710, 479.083, 52834.241 25/06/16,07:14:04,06,07,1, 12.0,1,1, 12.739, 10515.704, 479.091, 52834.284 25/06/16,07:14:04,07,07,1, 12.0,1,1, 12.739, 10515.720, 479.077, 52834.257 25/06/16,07:14:04,08,07,1, 12.0,1,1, 12.739, 10515.720, 479.060, 52834.267 25/06/16,07:14:04,09,07,1, 12.0,1,1, 12.739, 10515.714, 479.087, 52834.351 25/06/16,07:14:04,10,07,1, 12.0,1,1, 12.739, 10515.746, 479.095, 52834.372 25/06/16,07:14:04,11,07,1, 12.0,1,1, 12.739, 10515.746, 479.099, 52834.406 25/06/16,07:14:04,12,07,1, 12.0,1,1, 12.739, 10515.732, 479.116, 52834.332 25/06/16,07:14:04,13,07,1, 12.0,1,1, 12.739, 10515.765, 479.111, 52834.238 25/06/16,07:14:04,14,07,1, 12.0,1,1, 12.739, 10515.767, 479.115, 52834.296 25/06/16,07:14:04,15,07,1, 12.0,1,1, 12.739, 10515.777, 479.102, 52834.344 25/06/16,07:14:04,16,07,1, 12.0,1,1, 12.739, 10515.772, 479.091, 52834.340 25/06/16,07:14:04,17,07,1, 12.0,1,1, 12.739, 10515.773, 479.099, 52834.264 25/06/16,07:14:04,18,07,1, 12.0,1,1, 12.739, 10515.771, 479.088, 52834.264 25/06/16,07:14:04,19,07,1, 12.0,1,1, 12.739, 10515.796, 479.107, 52834.320 25/06/16,07:14:05,00,07,1, 11.9,1,1, 12.735, 10515.795, 479.107, 52834.320 25/06/16,07:14:05,01,07,1, 11.9,1,1, 12.735, 10515.808, 479.119, 52834.306 25/06/16,07:14:05,02,07,1, 11.9,1,1, 12.735, 10515.808, 479.090, 52834.302 25/06/16,07:14:05,03,07,1, 11.9,1,1, 12.735, 10515.796, 479.105, 52834.292 25/06/16,07:14:05,04,07,1, 11.9,1,1, 12.735, 10515.840, 479.104, 52834.321 25/06/16,07:14:05,05,07,1, 11.9,1,1, 12.735, 10515.810, 479.113, 52834.270 25/06/16,07:14:05,06,07,1, 11.9,1,1, 12.735, 10515.832, 479.131, 52834.315 25/06/16,07:14:05,07,07,1, 11.9,1,1, 12.735, 10515.841, 479.107, 52834.312 25/06/16,07:14:05,08,07,1, 11.9,1,1, 12.735, 10515.834, 479.130, 52834.351 25/06/16,07:14:05,09,07,1, 11.9,1,1, 12.735, 10515.855, 479.109, 52834.340 25/06/16,07:14:05,10,07,1, 11.9,1,1, 12.735, 10515.849, 479.108, 52834.318 25/06/16,07:14:05,11,07,1, 11.9,1,1, 12.735, 10515.864, 479.107, 52834.291 25/06/16,07:14:05,12,07,1, 11.9,1,1, 12.735, 10515.880, 479.124, 52834.290 25/06/16,07:14:05,13,07,1, 11.9,1,1, 12.735, 10515.861, 479.127, 52834.332 25/06/16,07:14:05,14,07,1, 11.9,1,1, 12.735, 10515.922, 479.126, 52834.317 25/06/16,07:14:05,15,07,1, 11.9,1,1, 12.735, 10515.886, 479.130, 52834.311 25/06/16,07:14:05,16,07,1, 11.9,1,1, 12.735, 10515.891, 479.149, 52834.260 25/06/16,07:14:05,17,07,1, 11.9,1,1, 12.735, 10515.924, 479.159, 52834.346 25/06/16,07:14:05,18,07,1, 11.9,1,1, 12.735, 10515.896, 479.148, 52834.329 25/06/16,07:14:05,19,07,1, 11.9,1,1, 12.735, 10515.914, 479.141, 52834.356 25/06/16,07:14:06,00,07,1, 12.0,1,1, 12.737, 10515.912, 479.141, 52834.356 25/06/16,07:14:06,01,07,1, 12.0,1,1, 12.737, 10515.930, 479.155, 52834.395 25/06/16,07:14:06,02,07,1, 12.0,1,1, 12.737, 10515.923, 479.178, 52834.354 25/06/16,07:14:06,03,07,1, 12.0,1,1, 12.737, 10515.960, 479.185, 52834.352 25/06/16,07:14:06,04,07,1, 12.0,1,1, 12.737, 10515.967, 479.191, 52834.356 25/06/16,07:14:06,05,07,1, 12.0,1,1, 12.737, 10515.947, 479.193, 52834.367 25/06/16,07:14:06,06,07,1, 12.0,1,1, 12.737, 10515.962, 479.211, 52834.379 25/06/16,07:14:06,07,07,1, 12.0,1,1, 12.737, 10515.973, 479.190, 52834.322 25/06/16,07:14:06,08,07,1, 12.0,1,1, 12.737, 10515.951, 479.223, 52834.321 25/06/16,07:14:06,09,07,1, 12.0,1,1, 12.737, 10516.002, 479.193, 52834.364 25/06/16,07:14:06,10,07,1, 12.0,1,1, 12.737, 10515.972, 479.213, 52834.343 25/06/16,07:14:06,11,07,1, 12.0,1,1, 12.737, 10515.995, 479.237, 52834.376 25/06/16,07:14:06,12,07,1, 12.0,1,1, 12.737, 10515.993, 479.243, 52834.416 25/06/16,07:14:06,13,07,1, 12.0,1,1, 12.737, 10516.006, 479.205, 52834.350 25/06/16,07:14:06,14,07,1, 12.0,1,1, 12.737, 10516.006, 479.218, 52834.390 25/06/16,07:14:06,15,07,1, 12.0,1,1, 12.737, 10516.017, 479.232, 52834.330 25/06/16,07:14:06,16,07,1, 12.0,1,1, 12.737, 10516.040, 479.213, 52834.401 25/06/16,07:14:06,17,07,1, 12.0,1,1, 12.737, 10516.007, 479.226, 52834.433 25/06/16,07:14:06,18,07,1, 12.0,1,1, 12.737, 10516.019, 479.211, 52834.388 25/06/16,07:14:06,19,07,1, 12.0,1,1, 12.737, 10516.048, 479.253, 52834.422 25/06/16,07:14:07,00,07,1, 11.9,1,1, 12.737, 10516.045, 479.253, 52834.422 25/06/16,07:14:07,01,07,1, 11.9,1,1, 12.737, 10516.057, 479.217, 52834.342 25/06/16,07:14:07,02,07,1, 11.9,1,1, 12.737, 10516.047, 479.228, 52834.359 25/06/16,07:14:07,03,07,1, 11.9,1,1, 12.737, 10516.071, 479.241, 52834.368 25/06/16,07:14:07,04,07,1, 11.9,1,1, 12.737, 10516.073, 479.212, 52834.385 25/06/16,07:14:07,05,07,1, 11.9,1,1, 12.737, 10516.069, 479.212, 52834.398 25/06/16,07:14:07,06,07,1, 11.9,1,1, 12.737, 10516.086, 479.233, 52834.420 25/06/16,07:14:07,07,07,1, 11.9,1,1, 12.737, 10516.097, 479.227, 52834.400 25/06/16,07:14:07,08,07,1, 11.9,1,1, 12.737, 10516.095, 479.244, 52834.375 25/06/16,07:14:07,09,07,1, 11.9,1,1, 12.737, 10516.108, 479.267, 52834.461 25/06/16,07:14:07,10,07,1, 11.9,1,1, 12.737, 10516.096, 479.252, 52834.490 25/06/16,07:14:07,11,07,1, 11.9,1,1, 12.737, 10516.106, 479.268, 52834.437 25/06/16,07:14:07,12,07,1, 11.9,1,1, 12.737, 10516.102, 479.251, 52834.446 25/06/16,07:14:07,13,07,1, 11.9,1,1, 12.737, 10516.094, 479.238, 52834.423 25/06/16,07:14:07,14,07,1, 11.9,1,1, 12.737, 10516.133, 479.280, 52834.431 25/06/16,07:14:07,15,07,1, 11.9,1,1, 12.737, 10516.125, 479.298, 52834.411 25/06/16,07:14:07,16,07,1, 11.9,1,1, 12.737, 10516.135, 479.267, 52834.416 25/06/16,07:14:07,17,07,1, 11.9,1,1, 12.737, 10516.120, 479.281, 52834.438 25/06/16,07:14:07,18,07,1, 11.9,1,1, 12.737, 10516.123, 479.296, 52834.521 25/06/16,07:14:07,19,07,1, 11.9,1,1, 12.737, 10516.146, 479.295, 52834.499 25/06/16,07:14:08,00,08,1, 11.9,1,1, 12.737, 10516.145, 479.295, 52834.499 25/06/16,07:14:08,01,08,1, 11.9,1,1, 12.737, 10516.171, 479.286, 52834.403 25/06/16,07:14:08,02,08,1, 11.9,1,1, 12.737, 10516.152, 479.301, 52834.464 25/06/16,07:14:08,03,08,1, 11.9,1,1, 12.737, 10516.174, 479.336, 52834.527 25/06/16,07:14:08,04,08,1, 11.9,1,1, 12.737, 10516.171, 479.309, 52834.502 25/06/16,07:14:08,05,08,1, 11.9,1,1, 12.737, 10516.174, 479.311, 52834.407 25/06/16,07:14:08,06,08,1, 11.9,1,1, 12.737, 10516.188, 479.285, 52834.461 25/06/16,07:14:08,07,08,1, 11.9,1,1, 12.737, 10516.183, 479.326, 52834.468 25/06/16,07:14:08,08,08,1, 11.9,1,1, 12.737, 10516.180, 479.316, 52834.430 25/06/16,07:14:08,09,08,1, 11.9,1,1, 12.737, 10516.184, 479.314, 52834.512 25/06/16,07:14:08,10,08,1, 11.9,1,1, 12.737, 10516.213, 479.327, 52834.516 25/06/16,07:14:08,11,08,1, 11.9,1,1, 12.737, 10516.192, 479.328, 52834.498 25/06/16,07:14:08,12,08,1, 11.9,1,1, 12.737, 10516.218, 479.314, 52834.453 25/06/16,07:14:08,13,08,1, 11.9,1,1, 12.737, 10516.211, 479.318, 52834.409 25/06/16,07:14:08,14,08,1, 11.9,1,1, 12.737, 10516.233, 479.347, 52834.528 25/06/16,07:14:08,15,08,1, 11.9,1,1, 12.737, 10516.240, 479.339, 52834.504 25/06/16,07:14:08,16,08,1, 11.9,1,1, 12.737, 10516.249, 479.346, 52834.552 25/06/16,07:14:08,17,08,1, 11.9,1,1, 12.737, 10516.253, 479.333, 52834.506 25/06/16,07:14:08,18,08,1, 11.9,1,1, 12.737, 10516.247, 479.321, 52834.455 25/06/16,07:14:08,19,08,1, 11.9,1,1, 12.737, 10516.278, 479.355, 52834.448 25/06/16,07:14:09,00,08,1, 11.9,1,1, 12.738, 10516.270, 479.355, 52834.448 25/06/16,07:14:09,01,08,1, 11.9,1,1, 12.738, 10516.268, 479.358, 52834.548 25/06/16,07:14:09,02,08,1, 11.9,1,1, 12.738, 10516.281, 479.394, 52834.553 25/06/16,07:14:09,03,08,1, 11.9,1,1, 12.738, 10516.264, 479.392, 52834.571 25/06/16,07:14:09,04,08,1, 11.9,1,1, 12.738, 10516.281, 479.357, 52834.501 25/06/16,07:14:09,05,08,1, 11.9,1,1, 12.738, 10516.312, 479.391, 52834.622 25/06/16,07:14:09,06,08,1, 11.9,1,1, 12.738, 10516.314, 479.400, 52834.515 25/06/16,07:14:09,07,08,1, 11.9,1,1, 12.738, 10516.302, 479.386, 52834.536 25/06/16,07:14:09,08,08,1, 11.9,1,1, 12.738, 10516.321, 479.423, 52834.549 25/06/16,07:14:09,09,08,1, 11.9,1,1, 12.738, 10516.304, 479.405, 52834.606 25/06/16,07:14:09,10,08,1, 11.9,1,1, 12.738, 10516.313, 479.426, 52834.530 25/06/16,07:14:09,11,08,1, 11.9,1,1, 12.738, 10516.343, 479.429, 52834.547 25/06/16,07:14:09,12,08,1, 11.9,1,1, 12.738, 10516.339, 479.436, 52834.569 25/06/16,07:14:09,13,08,1, 11.9,1,1, 12.738, 10516.349, 479.454, 52834.655 25/06/16,07:14:09,14,08,1, 11.9,1,1, 12.738, 10516.379, 479.439, 52834.503 25/06/16,07:14:09,15,08,1, 11.9,1,1, 12.738, 10516.368, 479.460, 52834.546 25/06/16,07:14:09,16,08,1, 11.9,1,1, 12.738, 10516.378, 479.475, 52834.574 25/06/16,07:14:09,17,08,1, 11.9,1,1, 12.738, 10516.374, 479.474, 52834.622 25/06/16,07:14:09,18,08,1, 11.9,1,1, 12.738, 10516.358, 479.468, 52834.597 25/06/16,07:14:09,19,08,1, 11.9,1,1, 12.738, 10516.387, 479.488, 52834.606 25/06/16,07:14:10,00,09,1, 11.9,1,1, 12.741, 10516.379, 479.488, 52834.606 25/06/16,07:14:10,01,09,1, 11.9,1,1, 12.741, 10516.383, 479.483, 52834.621 25/06/16,07:14:10,02,09,1, 11.9,1,1, 12.741, 10516.408, 479.483, 52834.571 25/06/16,07:14:10,03,09,1, 11.9,1,1, 12.741, 10516.415, 479.520, 52834.564 25/06/16,07:14:10,04,09,1, 11.9,1,1, 12.741, 10516.409, 479.488, 52834.570 25/06/16,07:14:10,05,09,1, 11.9,1,1, 12.741, 10516.396, 479.499, 52834.607 25/06/16,07:14:10,06,09,1, 11.9,1,1, 12.741, 10516.430, 479.505, 52834.585 25/06/16,07:14:10,07,09,1, 11.9,1,1, 12.741, 10516.426, 479.541, 52834.620 25/06/16,07:14:10,08,09,1, 11.9,1,1, 12.741, 10516.427, 479.538, 52834.586 25/06/16,07:14:10,09,09,1, 11.9,1,1, 12.741, 10516.445, 479.536, 52834.608 25/06/16,07:14:10,10,09,1, 11.9,1,1, 12.741, 10516.456, 479.565, 52834.649 25/06/16,07:14:10,11,09,1, 11.9,1,1, 12.741, 10516.419, 479.568, 52834.578 25/06/16,07:14:10,12,09,1, 11.9,1,1, 12.741, 10516.445, 479.562, 52834.627 25/06/16,07:14:10,13,09,1, 11.9,1,1, 12.741, 10516.448, 479.589, 52834.713 25/06/16,07:14:10,14,09,1, 11.9,1,1, 12.741, 10516.424, 479.594, 52834.605 25/06/16,07:14:10,15,09,1, 11.9,1,1, 12.741, 10516.470, 479.607, 52834.666 25/06/16,07:14:10,16,09,1, 11.9,1,1, 12.741, 10516.454, 479.605, 52834.670 25/06/16,07:14:10,17,09,1, 11.9,1,1, 12.741, 10516.492, 479.610, 52834.632 25/06/16,07:14:10,18,09,1, 11.9,1,1, 12.741, 10516.456, 479.629, 52834.662 25/06/16,07:14:10,19,09,1, 11.9,1,1, 12.741, 10516.489, 479.657, 52834.613 25/06/16,07:14:11,00,07,1, 11.9,1,1, 12.740, 10516.487, 479.657, 52834.613 25/06/16,07:14:11,01,07,1, 11.9,1,1, 12.740, 10516.484, 479.656, 52834.637 25/06/16,07:14:11,02,07,1, 11.9,1,1, 12.740, 10516.492, 479.664, 52834.681 25/06/16,07:14:11,03,07,1, 11.9,1,1, 12.740, 10516.496, 479.667, 52834.717 25/06/16,07:14:11,04,07,1, 11.9,1,1, 12.740, 10516.507, 479.665, 52834.625 25/06/16,07:14:11,05,07,1, 11.9,1,1, 12.740, 10516.509, 479.670, 52834.675 25/06/16,07:14:11,06,07,1, 11.9,1,1, 12.740, 10516.518, 479.711, 52834.681 25/06/16,07:14:11,07,07,1, 11.9,1,1, 12.740, 10516.507, 479.698, 52834.691 25/06/16,07:14:11,08,07,1, 11.9,1,1, 12.740, 10516.534, 479.702, 52834.707 25/06/16,07:14:11,09,07,1, 11.9,1,1, 12.740, 10516.556, 479.691, 52834.703 25/06/16,07:14:11,10,07,1, 11.9,1,1, 12.740, 10516.536, 479.712, 52834.768 25/06/16,07:14:11,11,07,1, 11.9,1,1, 12.740, 10516.542, 479.697, 52834.663 25/06/16,07:14:11,12,07,1, 11.9,1,1, 12.740, 10516.556, 479.722, 52834.756 25/06/16,07:14:11,13,07,1, 11.9,1,1, 12.740, 10516.571, 479.730, 52834.646 25/06/16,07:14:11,14,07,1, 11.9,1,1, 12.740, 10516.570, 479.728, 52834.747 25/06/16,07:14:11,15,07,1, 11.9,1,1, 12.740, 10516.593, 479.726, 52834.715 25/06/16,07:14:11,16,07,1, 11.9,1,1, 12.740, 10516.565, 479.746, 52834.734 25/06/16,07:14:11,17,07,1, 11.9,1,1, 12.740, 10516.582, 479.758, 52834.688 25/06/16,07:14:11,18,07,1, 11.9,1,1, 12.740, 10516.581, 479.771, 52834.759 25/06/16,07:14:11,19,07,1, 11.9,1,1, 12.740, 10516.576, 479.779, 52834.698 25/06/16,07:14:12,00,07,1, 11.8,1,1, 12.738, 10516.571, 479.779, 52834.698 25/06/16,07:14:12,01,07,1, 11.8,1,1, 12.738, 10516.590, 479.773, 52834.677 25/06/16,07:14:12,02,07,1, 11.8,1,1, 12.738, 10516.603, 479.784, 52834.704 25/06/16,07:14:12,03,07,1, 11.8,1,1, 12.738, 10516.629, 479.808, 52834.801 25/06/16,07:14:12,04,07,1, 11.8,1,1, 12.738, 10516.619, 479.803, 52834.712 25/06/16,07:14:12,05,07,1, 11.8,1,1, 12.738, 10516.617, 479.826, 52834.784 25/06/16,07:14:12,06,07,1, 11.8,1,1, 12.738, 10516.619, 479.805, 52834.769 25/06/16,07:14:12,07,07,1, 11.8,1,1, 12.738, 10516.631, 479.818, 52834.708 25/06/16,07:14:12,08,07,1, 11.8,1,1, 12.738, 10516.649, 479.829, 52834.752 25/06/16,07:14:12,09,07,1, 11.8,1,1, 12.738, 10516.642, 479.841, 52834.771 25/06/16,07:14:12,10,07,1, 11.8,1,1, 12.738, 10516.665, 479.848, 52834.730 25/06/16,07:14:12,11,07,1, 11.8,1,1, 12.738, 10516.649, 479.849, 52834.695 25/06/16,07:14:12,12,07,1, 11.8,1,1, 12.738, 10516.658, 479.879, 52834.750 25/06/16,07:14:12,13,07,1, 11.8,1,1, 12.738, 10516.668, 479.902, 52834.751 25/06/16,07:14:12,14,07,1, 11.8,1,1, 12.738, 10516.666, 479.877, 52834.802 25/06/16,07:14:12,15,07,1, 11.8,1,1, 12.738, 10516.670, 479.894, 52834.786 25/06/16,07:14:12,16,07,1, 11.8,1,1, 12.738, 10516.698, 479.925, 52834.761 25/06/16,07:14:12,17,07,1, 11.8,1,1, 12.738, 10516.707, 479.923, 52834.848 25/06/16,07:14:12,18,07,1, 11.8,1,1, 12.738, 10516.709, 479.920, 52834.866 25/06/16,07:14:12,19,07,1, 11.8,1,1, 12.738, 10516.700, 479.941, 52834.856 25/06/16,07:14:13,00,08,1, 11.9,1,1, 12.744, 10516.696, 479.941, 52834.856 25/06/16,07:14:13,01,08,1, 11.9,1,1, 12.744, 10516.719, 479.967, 52834.880 25/06/16,07:14:13,02,08,1, 11.9,1,1, 12.744, 10516.708, 479.985, 52834.861 25/06/16,07:14:13,03,08,1, 11.9,1,1, 12.744, 10516.729, 479.962, 52834.859 25/06/16,07:14:13,04,08,1, 11.9,1,1, 12.744, 10516.735, 479.986, 52834.862 25/06/16,07:14:13,05,08,1, 11.9,1,1, 12.744, 10516.735, 480.004, 52834.857 25/06/16,07:14:13,06,08,1, 11.9,1,1, 12.744, 10516.748, 480.002, 52834.808 25/06/16,07:14:13,07,08,1, 11.9,1,1, 12.744, 10516.739, 480.019, 52834.875 25/06/16,07:14:13,08,08,1, 11.9,1,1, 12.744, 10516.744, 480.031, 52834.843 25/06/16,07:14:13,09,08,1, 11.9,1,1, 12.744, 10516.776, 480.025, 52834.933 25/06/16,07:14:13,10,08,1, 11.9,1,1, 12.744, 10516.753, 480.045, 52834.850 25/06/16,07:14:13,11,08,1, 11.9,1,1, 12.744, 10516.762, 480.031, 52834.861 25/06/16,07:14:13,12,08,1, 11.9,1,1, 12.744, 10516.770, 480.051, 52834.859 25/06/16,07:14:13,13,08,1, 11.9,1,1, 12.744, 10516.762, 480.039, 52834.834 25/06/16,07:14:13,14,08,1, 11.9,1,1, 12.744, 10516.777, 480.071, 52834.893 25/06/16,07:14:13,15,08,1, 11.9,1,1, 12.744, 10516.795, 480.066, 52834.810 25/06/16,07:14:13,16,08,1, 11.9,1,1, 12.744, 10516.779, 480.088, 52834.811 25/06/16,07:14:13,17,08,1, 11.9,1,1, 12.744, 10516.779, 480.098, 52834.913 25/06/16,07:14:13,18,08,1, 11.9,1,1, 12.744, 10516.804, 480.098, 52834.804 25/06/16,07:14:13,19,08,1, 11.9,1,1, 12.744, 10516.793, 480.113, 52834.898 25/06/16,07:14:14,00,08,1, 11.9,1,1, 12.743, 10516.788, 480.113, 52834.898 25/06/16,07:14:14,01,08,1, 11.9,1,1, 12.743, 10516.819, 480.096, 52834.855 25/06/16,07:14:14,02,08,1, 11.9,1,1, 12.743, 10516.824, 480.113, 52834.911 25/06/16,07:14:14,03,08,1, 11.9,1,1, 12.743, 10516.823, 480.126, 52834.878 25/06/16,07:14:14,04,08,1, 11.9,1,1, 12.743, 10516.819, 480.128, 52834.873 25/06/16,07:14:14,05,08,1, 11.9,1,1, 12.743, 10516.820, 480.142, 52834.918 25/06/16,07:14:14,06,08,1, 11.9,1,1, 12.743, 10516.823, 480.148, 52834.898 25/06/16,07:14:14,07,08,1, 11.9,1,1, 12.743, 10516.831, 480.172, 52834.896 25/06/16,07:14:14,08,08,1, 11.9,1,1, 12.743, 10516.825, 480.178, 52834.867 25/06/16,07:14:14,09,08,1, 11.9,1,1, 12.743, 10516.845, 480.177, 52834.930 25/06/16,07:14:14,10,08,1, 11.9,1,1, 12.743, 10516.834, 480.180, 52835.001 25/06/16,07:14:14,11,08,1, 11.9,1,1, 12.743, 10516.847, 480.178, 52834.885 25/06/16,07:14:14,12,08,1, 11.9,1,1, 12.743, 10516.842, 480.196, 52834.869 25/06/16,07:14:14,13,08,1, 11.9,1,1, 12.743, 10516.877, 480.233, 52834.949 25/06/16,07:14:14,14,08,1, 11.9,1,1, 12.743, 10516.834, 480.219, 52834.945 25/06/16,07:14:14,15,08,1, 11.9,1,1, 12.743, 10516.874, 480.246, 52834.993 25/06/16,07:14:14,16,08,1, 11.9,1,1, 12.743, 10516.852, 480.253, 52834.975 25/06/16,07:14:14,17,08,1, 11.9,1,1, 12.743, 10516.880, 480.273, 52834.929 25/06/16,07:14:14,18,08,1, 11.9,1,1, 12.743, 10516.896, 480.280, 52834.914 25/06/16,07:14:14,19,08,1, 11.9,1,1, 12.743, 10516.873, 480.305, 52834.935 25/06/16,07:14:15,00,07,1, 12.0,1,1, 12.740, 10516.871, 480.305, 52834.935 25/06/16,07:14:15,01,07,1, 12.0,1,1, 12.740, 10516.888, 480.331, 52834.942 25/06/16,07:14:15,02,07,1, 12.0,1,1, 12.740, 10516.900, 480.325, 52834.904 25/06/16,07:14:15,03,07,1, 12.0,1,1, 12.740, 10516.913, 480.311, 52834.903 25/06/16,07:14:15,04,07,1, 12.0,1,1, 12.740, 10516.890, 480.347, 52834.962 25/06/16,07:14:15,05,07,1, 12.0,1,1, 12.740, 10516.882, 480.315, 52835.006 25/06/16,07:14:15,06,07,1, 12.0,1,1, 12.740, 10516.883, 480.373, 52834.983 25/06/16,07:14:15,07,07,1, 12.0,1,1, 12.740, 10516.870, 480.374, 52834.933 25/06/16,07:14:15,08,07,1, 12.0,1,1, 12.740, 10516.903, 480.383, 52834.946 25/06/16,07:14:15,09,07,1, 12.0,1,1, 12.740, 10516.890, 480.393, 52834.987 25/06/16,07:14:15,10,07,1, 12.0,1,1, 12.740, 10516.889, 480.394, 52834.981 25/06/16,07:14:15,11,07,1, 12.0,1,1, 12.740, 10516.896, 480.403, 52835.009 25/06/16,07:14:15,12,07,1, 12.0,1,1, 12.740, 10516.928, 480.381, 52834.958 25/06/16,07:14:15,13,07,1, 12.0,1,1, 12.740, 10516.905, 480.406, 52835.056 25/06/16,07:14:15,14,07,1, 12.0,1,1, 12.740, 10516.901, 480.411, 52834.915 25/06/16,07:14:15,15,07,1, 12.0,1,1, 12.740, 10516.922, 480.431, 52835.022 25/06/16,07:14:15,16,07,1, 12.0,1,1, 12.740, 10516.935, 480.424, 52834.932 25/06/16,07:14:15,17,07,1, 12.0,1,1, 12.740, 10516.929, 480.418, 52834.941 25/06/16,07:14:15,18,07,1, 12.0,1,1, 12.740, 10516.921, 480.411, 52835.006 25/06/16,07:14:15,19,07,1, 12.0,1,1, 12.740, 10516.947, 480.454, 52834.995 25/06/16,07:14:16,00,07,1, 11.9,1,1, 12.740, 10516.946, 480.454, 52834.995 25/06/16,07:14:16,01,07,1, 11.9,1,1, 12.740, 10516.932, 480.481, 52835.077 25/06/16,07:14:16,02,07,1, 11.9,1,1, 12.740, 10516.905, 480.459, 52835.023 25/06/16,07:14:16,03,07,1, 11.9,1,1, 12.740, 10516.957, 480.472, 52834.964 25/06/16,07:14:16,04,07,1, 11.9,1,1, 12.740, 10516.925, 480.454, 52834.958 25/06/16,07:14:16,05,07,1, 11.9,1,1, 12.740, 10516.913, 480.473, 52835.038 25/06/16,07:14:16,06,07,1, 11.9,1,1, 12.740, 10516.928, 480.488, 52835.013 25/06/16,07:14:16,07,07,1, 11.9,1,1, 12.740, 10516.919, 480.514, 52835.003 25/06/16,07:14:16,08,07,1, 11.9,1,1, 12.740, 10516.902, 480.518, 52834.958 25/06/16,07:14:16,09,07,1, 11.9,1,1, 12.740, 10516.948, 480.525, 52835.075 25/06/16,07:14:16,10,07,1, 11.9,1,1, 12.740, 10516.929, 480.538, 52834.985 25/06/16,07:14:16,11,07,1, 11.9,1,1, 12.740, 10516.902, 480.535, 52835.030 25/06/16,07:14:16,12,07,1, 11.9,1,1, 12.740, 10516.930, 480.554, 52835.016 25/06/16,07:14:16,13,07,1, 11.9,1,1, 12.740, 10516.941, 480.570, 52834.936 25/06/16,07:14:16,14,07,1, 11.9,1,1, 12.740, 10516.926, 480.580, 52834.988 25/06/16,07:14:16,15,07,1, 11.9,1,1, 12.740, 10516.955, 480.578, 52835.048 25/06/16,07:14:16,16,07,1, 11.9,1,1, 12.740, 10516.936, 480.604, 52835.009 25/06/16,07:14:16,17,07,1, 11.9,1,1, 12.740, 10516.946, 480.606, 52835.071 25/06/16,07:14:16,18,07,1, 11.9,1,1, 12.740, 10516.952, 480.602, 52834.995 25/06/16,07:14:16,19,07,1, 11.9,1,1, 12.740, 10516.977, 480.638, 52835.129 25/06/16,07:14:17,00,07,1, 11.9,1,1, 12.739, 10516.971, 480.638, 52835.129 25/06/16,07:14:17,01,07,1, 11.9,1,1, 12.739, 10516.945, 480.643, 52835.033 25/06/16,07:14:17,02,07,1, 11.9,1,1, 12.739, 10516.969, 480.667, 52835.130 25/06/16,07:14:17,03,07,1, 11.9,1,1, 12.739, 10516.980, 480.655, 52835.122 25/06/16,07:14:17,04,07,1, 11.9,1,1, 12.739, 10516.968, 480.679, 52835.138 25/06/16,07:14:17,05,07,1, 11.9,1,1, 12.739, 10516.973, 480.693, 52835.111 25/06/16,07:14:17,06,07,1, 11.9,1,1, 12.739, 10516.982, 480.656, 52835.111 25/06/16,07:14:17,07,07,1, 11.9,1,1, 12.739, 10516.990, 480.688, 52835.080 25/06/16,07:14:17,08,07,1, 11.9,1,1, 12.739, 10516.994, 480.704, 52835.072 25/06/16,07:14:17,09,07,1, 11.9,1,1, 12.739, 10516.969, 480.713, 52835.076 25/06/16,07:14:17,10,07,1, 11.9,1,1, 12.739, 10516.969, 480.713, 52835.094 25/06/16,07:14:17,11,07,1, 11.9,1,1, 12.739, 10516.983, 480.721, 52835.113 25/06/16,07:14:17,12,07,1, 11.9,1,1, 12.739, 10517.005, 480.740, 52835.153 25/06/16,07:14:17,13,07,1, 11.9,1,1, 12.739, 10517.000, 480.727, 52835.117 25/06/16,07:14:17,14,07,1, 11.9,1,1, 12.739, 10516.975, 480.736, 52835.143 25/06/16,07:14:17,15,07,1, 11.9,1,1, 12.739, 10516.983, 480.753, 52835.110 25/06/16,07:14:17,16,07,1, 11.9,1,1, 12.739, 10516.988, 480.757, 52835.147 25/06/16,07:14:17,17,07,1, 11.9,1,1, 12.739, 10516.983, 480.778, 52835.162 25/06/16,07:14:17,18,07,1, 11.9,1,1, 12.739, 10516.983, 480.778, 52835.194 25/06/16,07:14:17,19,07,1, 11.9,1,1, 12.739, 10516.991, 480.784, 52835.174 25/06/16,07:14:18,00,07,1, 12.0,1,1, 12.744, 10516.988, 480.784, 52835.174 25/06/16,07:14:18,01,07,1, 12.0,1,1, 12.744, 10517.005, 480.802, 52835.186 25/06/16,07:14:18,02,07,1, 12.0,1,1, 12.744, 10516.989, 480.813, 52835.042 25/06/16,07:14:18,03,07,1, 12.0,1,1, 12.744, 10516.979, 480.812, 52835.064 25/06/16,07:14:18,04,07,1, 12.0,1,1, 12.744, 10516.997, 480.834, 52835.110 25/06/16,07:14:18,05,07,1, 12.0,1,1, 12.744, 10516.990, 480.831, 52835.127 25/06/16,07:14:18,06,07,1, 12.0,1,1, 12.744, 10517.008, 480.826, 52835.118 25/06/16,07:14:18,07,07,1, 12.0,1,1, 12.744, 10516.998, 480.844, 52835.353 25/06/16,07:14:18,08,07,1, 12.0,1,1, 12.744, 10517.002, 480.823, 52835.106 25/06/16,07:14:18,09,07,1, 12.0,1,1, 12.744, 10517.029, 480.842, 52835.137 25/06/16,07:14:18,10,07,1, 12.0,1,1, 12.744, 10517.005, 480.869, 52835.070 25/06/16,07:14:18,11,07,1, 12.0,1,1, 12.744, 10516.984, 480.886, 52835.043 25/06/16,07:14:18,12,07,1, 12.0,1,1, 12.744, 10516.992, 480.894, 52835.149 25/06/16,07:14:18,13,07,1, 12.0,1,1, 12.744, 10516.995, 480.888, 52835.139 25/06/16,07:14:18,14,07,1, 12.0,1,1, 12.744, 10516.983, 480.904, 52835.181 25/06/16,07:14:18,15,07,1, 12.0,1,1, 12.744, 10516.978, 480.934, 52835.171 25/06/16,07:14:18,16,07,1, 12.0,1,1, 12.744, 10517.032, 480.916, 52835.129 25/06/16,07:14:18,17,07,1, 12.0,1,1, 12.744, 10516.987, 480.914, 52835.122 25/06/16,07:14:18,18,07,1, 12.0,1,1, 12.744, 10516.985, 480.919, 52835.152 25/06/16,07:14:18,19,07,1, 12.0,1,1, 12.744, 10516.988, 480.925, 52835.108 25/06/16,07:14:19,00,07,1, 12.0,1,1, 12.744, 10516.980, 480.925, 52835.108 25/06/16,07:14:19,01,07,1, 12.0,1,1, 12.744, 10517.012, 480.945, 52835.175 25/06/16,07:14:19,02,07,1, 12.0,1,1, 12.744, 10516.986, 480.943, 52835.164 25/06/16,07:14:19,03,07,1, 12.0,1,1, 12.744, 10516.988, 480.954, 52835.126 25/06/16,07:14:19,04,07,1, 12.0,1,1, 12.744, 10516.998, 480.954, 52835.119 25/06/16,07:14:19,05,07,1, 12.0,1,1, 12.744, 10516.970, 480.978, 52835.098 25/06/16,07:14:19,06,07,1, 12.0,1,1, 12.744, 10516.983, 480.994, 52835.127 25/06/16,07:14:19,07,07,1, 12.0,1,1, 12.744, 10516.988, 480.973, 52835.180 25/06/16,07:14:19,08,07,1, 12.0,1,1, 12.744, 10516.980, 480.986, 52835.130 25/06/16,07:14:19,09,07,1, 12.0,1,1, 12.744, 10517.007, 480.997, 52835.121 25/06/16,07:14:19,10,07,1, 12.0,1,1, 12.744, 10517.003, 481.013, 52835.157 25/06/16,07:14:19,11,07,1, 12.0,1,1, 12.744, 10517.018, 481.025, 52835.177 25/06/16,07:14:19,12,07,1, 12.0,1,1, 12.744, 10516.998, 481.024, 52835.154 25/06/16,07:14:19,13,07,1, 12.0,1,1, 12.744, 10517.015, 481.039, 52835.229 25/06/16,07:14:19,14,07,1, 12.0,1,1, 12.744, 10516.988, 481.035, 52835.101 25/06/16,07:14:19,15,07,1, 12.0,1,1, 12.744, 10516.988, 481.028, 52835.155 25/06/16,07:14:19,16,07,1, 12.0,1,1, 12.744, 10517.000, 481.073, 52835.212 25/06/16,07:14:19,17,07,1, 12.0,1,1, 12.744, 10516.993, 481.051, 52835.204 25/06/16,07:14:19,18,07,1, 12.0,1,1, 12.744, 10517.015, 481.053, 52835.163 25/06/16,07:14:19,19,07,1, 12.0,1,1, 12.744, 10517.010, 481.073, 52835.109 25/06/16,07:14:20,00,07,1, 11.9,1,1, 12.748, 10517.005, 481.073, 52835.109 25/06/16,07:14:20,01,07,1, 11.9,1,1, 12.748, 10516.999, 481.084, 52835.160 25/06/16,07:14:20,02,07,1, 11.9,1,1, 12.748, 10516.998, 481.127, 52835.174 25/06/16,07:14:20,03,07,1, 11.9,1,1, 12.748, 10517.001, 481.117, 52835.132 25/06/16,07:14:20,04,07,1, 11.9,1,1, 12.748, 10516.996, 481.100, 52835.125 25/06/16,07:14:20,05,07,1, 11.9,1,1, 12.748, 10516.994, 481.132, 52835.230 25/06/16,07:14:20,06,07,1, 11.9,1,1, 12.748, 10517.014, 481.130, 52835.185 25/06/16,07:14:20,07,07,1, 11.9,1,1, 12.748, 10516.984, 481.135, 52835.144 25/06/16,07:14:20,08,07,1, 11.9,1,1, 12.748, 10517.009, 481.150, 52835.195 25/06/16,07:14:20,09,07,1, 11.9,1,1, 12.748, 10517.001, 481.172, 52835.182 25/06/16,07:14:20,10,07,1, 11.9,1,1, 12.748, 10516.979, 481.168, 52835.120 25/06/16,07:14:20,11,07,1, 11.9,1,1, 12.748, 10517.018, 481.161, 52835.200 25/06/16,07:14:20,12,07,1, 11.9,1,1, 12.748, 10516.999, 481.184, 52835.163 25/06/16,07:14:20,13,07,1, 11.9,1,1, 12.748, 10517.005, 481.183, 52835.143 25/06/16,07:14:20,14,07,1, 11.9,1,1, 12.748, 10517.004, 481.196, 52835.243 25/06/16,07:14:20,15,07,1, 11.9,1,1, 12.748, 10516.966, 481.185, 52835.224 25/06/16,07:14:20,16,07,1, 11.9,1,1, 12.748, 10517.016, 481.194, 52835.169 25/06/16,07:14:20,17,07,1, 11.9,1,1, 12.748, 10517.006, 481.219, 52835.239 25/06/16,07:14:20,18,07,1, 11.9,1,1, 12.748, 10516.999, 481.236, 52835.210 25/06/16,07:14:20,19,07,1, 11.9,1,1, 12.748, 10516.994, 481.246, 52835.195 25/06/16,07:14:21,00,07,1, 11.9,1,1, 12.748, 10516.988, 481.246, 52835.195 25/06/16,07:14:21,01,07,1, 11.9,1,1, 12.748, 10517.018, 481.243, 52835.170 25/06/16,07:14:21,02,07,1, 11.9,1,1, 12.748, 10517.020, 481.255, 52835.238 25/06/16,07:14:21,03,07,1, 11.9,1,1, 12.748, 10517.023, 481.255, 52835.203 25/06/16,07:14:21,04,07,1, 11.9,1,1, 12.748, 10517.042, 481.265, 52835.232 25/06/16,07:14:21,05,07,1, 11.9,1,1, 12.748, 10517.020, 481.270, 52835.237 25/06/16,07:14:21,06,07,1, 11.9,1,1, 12.748, 10516.987, 481.270, 52835.286 25/06/16,07:14:21,07,07,1, 11.9,1,1, 12.748, 10517.037, 481.271, 52835.162 25/06/16,07:14:21,08,07,1, 11.9,1,1, 12.748, 10517.014, 481.291, 52835.194 25/06/16,07:14:21,09,07,1, 11.9,1,1, 12.748, 10516.992, 481.293, 52835.220 25/06/16,07:14:21,10,07,1, 11.9,1,1, 12.748, 10517.029, 481.302, 52835.265 25/06/16,07:14:21,11,07,1, 11.9,1,1, 12.748, 10517.025, 481.287, 52835.229 25/06/16,07:14:21,12,07,1, 11.9,1,1, 12.748, 10517.027, 481.325, 52835.261 25/06/16,07:14:21,13,07,1, 11.9,1,1, 12.748, 10517.036, 481.309, 52835.213 25/06/16,07:14:21,14,07,1, 11.9,1,1, 12.748, 10517.022, 481.312, 52835.218 25/06/16,07:14:21,15,07,1, 11.9,1,1, 12.748, 10517.008, 481.341, 52835.220 25/06/16,07:14:21,16,07,1, 11.9,1,1, 12.748, 10517.034, 481.327, 52835.207 25/06/16,07:14:21,17,07,1, 11.9,1,1, 12.748, 10517.014, 481.323, 52835.204 25/06/16,07:14:21,18,07,1, 11.9,1,1, 12.748, 10517.038, 481.316, 52835.205 25/06/16,07:14:21,19,07,1, 11.9,1,1, 12.748, 10517.017, 481.346, 52835.220 25/06/16,07:14:22,00,07,1, 11.9,1,1, 12.745, 10517.013, 481.346, 52835.220 25/06/16,07:14:22,01,07,1, 11.9,1,1, 12.745, 10517.013, 481.348, 52835.236 25/06/16,07:14:22,02,07,1, 11.9,1,1, 12.745, 10516.988, 481.370, 52835.236 25/06/16,07:14:22,03,07,1, 11.9,1,1, 12.745, 10517.049, 481.383, 52835.235 25/06/16,07:14:22,04,07,1, 11.9,1,1, 12.745, 10517.015, 481.382, 52835.227 25/06/16,07:14:22,05,07,1, 11.9,1,1, 12.745, 10517.004, 481.389, 52835.228 25/06/16,07:14:22,06,07,1, 11.9,1,1, 12.745, 10517.031, 481.387, 52835.190 25/06/16,07:14:22,07,07,1, 11.9,1,1, 12.745, 10517.021, 481.395, 52835.260 25/06/16,07:14:22,08,07,1, 11.9,1,1, 12.745, 10517.033, 481.421, 52835.197 25/06/16,07:14:22,09,07,1, 11.9,1,1, 12.745, 10517.039, 481.422, 52835.153 25/06/16,07:14:22,10,07,1, 11.9,1,1, 12.745, 10517.027, 481.423, 52835.231 25/06/16,07:14:22,11,07,1, 11.9,1,1, 12.745, 10517.036, 481.424, 52835.234 25/06/16,07:14:22,12,07,1, 11.9,1,1, 12.745, 10517.048, 481.430, 52835.137 25/06/16,07:14:22,13,07,1, 11.9,1,1, 12.745, 10517.066, 481.439, 52835.178 25/06/16,07:14:22,14,07,1, 11.9,1,1, 12.745, 10517.063, 481.434, 52835.215 25/06/16,07:14:22,15,07,1, 11.9,1,1, 12.745, 10517.046, 481.452, 52835.188 25/06/16,07:14:22,16,07,1, 11.9,1,1, 12.745, 10517.056, 481.460, 52835.285 25/06/16,07:14:22,17,07,1, 11.9,1,1, 12.745, 10517.026, 481.466, 52835.166 25/06/16,07:14:22,18,07,1, 11.9,1,1, 12.745, 10517.027, 481.453, 52835.242 25/06/16,07:14:22,19,07,1, 11.9,1,1, 12.745, 10517.072, 481.474, 52835.253 25/06/16,07:14:23,00,07,1, 11.9,1,1, 12.746, 10517.071, 481.474, 52835.253 25/06/16,07:14:23,01,07,1, 11.9,1,1, 12.746, 10517.074, 481.509, 52835.309 25/06/16,07:14:23,02,07,1, 11.9,1,1, 12.746, 10517.087, 481.495, 52835.250 25/06/16,07:14:23,03,07,1, 11.9,1,1, 12.746, 10517.085, 481.488, 52835.252 25/06/16,07:14:23,04,07,1, 11.9,1,1, 12.746, 10517.086, 481.505, 52835.269 25/06/16,07:14:23,05,07,1, 11.9,1,1, 12.746, 10517.057, 481.510, 52835.259 25/06/16,07:14:23,06,07,1, 11.9,1,1, 12.746, 10517.076, 481.532, 52835.287 25/06/16,07:14:23,07,07,1, 11.9,1,1, 12.746, 10517.090, 481.534, 52835.182 25/06/16,07:14:23,08,07,1, 11.9,1,1, 12.746, 10517.091, 481.502, 52835.170 25/06/16,07:14:23,09,07,1, 11.9,1,1, 12.746, 10517.096, 481.529, 52835.211 25/06/16,07:14:23,10,07,1, 11.9,1,1, 12.746, 10517.096, 481.508, 52835.181 25/06/16,07:14:23,11,07,1, 11.9,1,1, 12.746, 10517.090, 481.539, 52835.271 25/06/16,07:14:23,12,07,1, 11.9,1,1, 12.746, 10517.100, 481.536, 52835.185 25/06/16,07:14:23,13,07,1, 11.9,1,1, 12.746, 10517.090, 481.545, 52835.275 25/06/16,07:14:23,14,07,1, 11.9,1,1, 12.746, 10517.093, 481.567, 52835.210 25/06/16,07:14:23,15,07,1, 11.9,1,1, 12.746, 10517.116, 481.554, 52835.286 25/06/16,07:14:23,16,07,1, 11.9,1,1, 12.746, 10517.099, 481.580, 52835.207 25/06/16,07:14:23,17,07,1, 11.9,1,1, 12.746, 10517.094, 481.566, 52835.236 25/06/16,07:14:23,18,07,1, 11.9,1,1, 12.746, 10517.093, 481.589, 52835.219 25/06/16,07:14:23,19,07,1, 11.9,1,1, 12.746, 10517.083, 481.589, 52835.237 25/06/16,07:14:24,00,07,1, 12.0,1,1, 12.746, 10517.080, 481.589, 52835.237 25/06/16,07:14:24,01,07,1, 12.0,1,1, 12.746, 10517.088, 481.607, 52835.145 25/06/16,07:14:24,02,07,1, 12.0,1,1, 12.746, 10517.095, 481.594, 52835.248 25/06/16,07:14:24,03,07,1, 12.0,1,1, 12.746, 10517.112, 481.616, 52835.277 25/06/16,07:14:24,04,07,1, 12.0,1,1, 12.746, 10517.090, 481.593, 52835.222 25/06/16,07:14:24,05,07,1, 12.0,1,1, 12.746, 10517.099, 481.599, 52835.271 25/06/16,07:14:24,06,07,1, 12.0,1,1, 12.746, 10517.081, 481.621, 52835.244 25/06/16,07:14:24,07,07,1, 12.0,1,1, 12.746, 10517.111, 481.632, 52835.280 25/06/16,07:14:24,08,07,1, 12.0,1,1, 12.746, 10517.106, 481.647, 52835.292 25/06/16,07:14:24,09,07,1, 12.0,1,1, 12.746, 10517.123, 481.635, 52835.263 25/06/16,07:14:24,10,07,1, 12.0,1,1, 12.746, 10517.102, 481.643, 52835.244 25/06/16,07:14:24,11,07,1, 12.0,1,1, 12.746, 10517.104, 481.654, 52835.257 25/06/16,07:14:24,12,07,1, 12.0,1,1, 12.746, 10517.115, 481.666, 52835.233 25/06/16,07:14:24,13,07,1, 12.0,1,1, 12.746, 10517.093, 481.658, 52835.234 25/06/16,07:14:24,14,07,1, 12.0,1,1, 12.746, 10517.078, 481.675, 52835.172 25/06/16,07:14:24,15,07,1, 12.0,1,1, 12.746, 10517.089, 481.666, 52835.208 25/06/16,07:14:24,16,07,1, 12.0,1,1, 12.746, 10517.097, 481.691, 52835.226 25/06/16,07:14:24,17,07,1, 12.0,1,1, 12.746, 10517.092, 481.692, 52835.183 25/06/16,07:14:24,18,07,1, 12.0,1,1, 12.746, 10517.123, 481.684, 52835.168 25/06/16,07:14:24,19,07,1, 12.0,1,1, 12.746, 10517.088, 481.680, 52835.175 25/06/16,07:14:25,00,07,1, 12.0,1,1, 12.746, 10517.088, 481.680, 52835.175 25/06/16,07:14:25,01,07,1, 12.0,1,1, 12.746, 10517.125, 481.699, 52835.239 25/06/16,07:14:25,02,07,1, 12.0,1,1, 12.746, 10517.085, 481.729, 52835.240 25/06/16,07:14:25,03,07,1, 12.0,1,1, 12.746, 10517.104, 481.704, 52835.238 25/06/16,07:14:25,04,07,1, 12.0,1,1, 12.746, 10517.113, 481.713, 52835.203 25/06/16,07:14:25,05,07,1, 12.0,1,1, 12.746, 10517.110, 481.720, 52835.273 25/06/16,07:14:25,06,07,1, 12.0,1,1, 12.746, 10517.110, 481.748, 52835.240 25/06/16,07:14:25,07,07,1, 12.0,1,1, 12.746, 10517.097, 481.758, 52835.204 25/06/16,07:14:25,08,07,1, 12.0,1,1, 12.746, 10517.097, 481.767, 52835.236 25/06/16,07:14:25,09,07,1, 12.0,1,1, 12.746, 10517.090, 481.768, 52835.262 25/06/16,07:14:25,10,07,1, 12.0,1,1, 12.746, 10517.103, 481.749, 52835.234 25/06/16,07:14:25,11,07,1, 12.0,1,1, 12.746, 10517.070, 481.754, 52835.184 25/06/16,07:14:25,12,07,1, 12.0,1,1, 12.746, 10517.093, 481.757, 52835.140 25/06/16,07:14:25,13,07,1, 12.0,1,1, 12.746, 10517.089, 481.770, 52835.138 25/06/16,07:14:25,14,07,1, 12.0,1,1, 12.746, 10517.098, 481.755, 52835.228 25/06/16,07:14:25,15,07,1, 12.0,1,1, 12.746, 10517.102, 481.766, 52835.133 25/06/16,07:14:25,16,07,1, 12.0,1,1, 12.746, 10517.094, 481.760, 52835.155 25/06/16,07:14:25,17,07,1, 12.0,1,1, 12.746, 10517.070, 481.773, 52835.161 25/06/16,07:14:25,18,07,1, 12.0,1,1, 12.746, 10517.099, 481.780, 52835.185 25/06/16,07:14:25,19,07,1, 12.0,1,1, 12.746, 10517.075, 481.798, 52835.246 25/06/16,07:14:26,00,07,1, 11.9,1,1, 12.748, 10517.071, 481.798, 52835.246 25/06/16,07:14:26,01,07,1, 11.9,1,1, 12.748, 10517.087, 481.807, 52835.209 25/06/16,07:14:26,02,07,1, 11.9,1,1, 12.748, 10517.079, 481.790, 52835.146 25/06/16,07:14:26,03,07,1, 11.9,1,1, 12.748, 10517.110, 481.797, 52835.252 25/06/16,07:14:26,04,07,1, 11.9,1,1, 12.748, 10517.101, 481.821, 52835.112 25/06/16,07:14:26,05,07,1, 11.9,1,1, 12.748, 10517.083, 481.798, 52835.149 25/06/16,07:14:26,06,07,1, 11.9,1,1, 12.748, 10517.088, 481.796, 52835.223 25/06/16,07:14:26,07,07,1, 11.9,1,1, 12.748, 10517.075, 481.799, 52835.204 25/06/16,07:14:26,08,07,1, 11.9,1,1, 12.748, 10517.078, 481.817, 52835.170 25/06/16,07:14:26,09,07,1, 11.9,1,1, 12.748, 10517.097, 481.816, 52835.207 25/06/16,07:14:26,10,07,1, 11.9,1,1, 12.748, 10517.112, 481.830, 52835.232 25/06/16,07:14:26,11,07,1, 11.9,1,1, 12.748, 10517.071, 481.793, 52835.176 25/06/16,07:14:26,12,07,1, 11.9,1,1, 12.748, 10517.090, 481.835, 52835.230 25/06/16,07:14:26,13,07,1, 11.9,1,1, 12.748, 10517.098, 481.835, 52835.157 25/06/16,07:14:26,14,07,1, 11.9,1,1, 12.748, 10517.086, 481.835, 52835.147 25/06/16,07:14:26,15,07,1, 11.9,1,1, 12.748, 10517.062, 481.839, 52835.199 25/06/16,07:14:26,16,07,1, 11.9,1,1, 12.748, 10517.074, 481.822, 52835.194 25/06/16,07:14:26,17,07,1, 11.9,1,1, 12.748, 10517.072, 481.837, 52835.192 25/06/16,07:14:26,18,07,1, 11.9,1,1, 12.748, 10517.074, 481.836, 52835.165 25/06/16,07:14:26,19,07,1, 11.9,1,1, 12.748, 10517.063, 481.836, 52835.192 25/06/16,07:14:27,00,07,1, 11.9,1,1, 12.747, 10517.055, 481.836, 52835.192 25/06/16,07:14:27,01,07,1, 11.9,1,1, 12.747, 10517.095, 481.860, 52835.213 25/06/16,07:14:27,02,07,1, 11.9,1,1, 12.747, 10517.105, 481.863, 52835.237 25/06/16,07:14:27,03,07,1, 11.9,1,1, 12.747, 10517.090, 481.847, 52835.230 25/06/16,07:14:27,04,07,1, 11.9,1,1, 12.747, 10517.083, 481.852, 52835.144 25/06/16,07:14:27,05,07,1, 11.9,1,1, 12.747, 10517.094, 481.893, 52835.152 25/06/16,07:14:27,06,07,1, 11.9,1,1, 12.747, 10517.063, 481.893, 52835.206 25/06/16,07:14:27,07,07,1, 11.9,1,1, 12.747, 10517.099, 481.888, 52835.206 25/06/16,07:14:27,08,07,1, 11.9,1,1, 12.747, 10517.077, 481.868, 52835.183 25/06/16,07:14:27,09,07,1, 11.9,1,1, 12.747, 10517.081, 481.872, 52835.259 25/06/16,07:14:27,10,07,1, 11.9,1,1, 12.747, 10517.081, 481.867, 52835.156 25/06/16,07:14:27,11,07,1, 11.9,1,1, 12.747, 10517.055, 481.888, 52835.199 25/06/16,07:14:27,12,07,1, 11.9,1,1, 12.747, 10517.058, 481.886, 52835.166 25/06/16,07:14:27,13,07,1, 11.9,1,1, 12.747, 10517.041, 481.893, 52835.260 25/06/16,07:14:27,14,07,1, 11.9,1,1, 12.747, 10517.048, 481.924, 52835.158 25/06/16,07:14:27,15,07,1, 11.9,1,1, 12.747, 10517.052, 481.885, 52835.135 25/06/16,07:14:27,16,07,1, 11.9,1,1, 12.747, 10517.058, 481.891, 52835.167 25/06/16,07:14:27,17,07,1, 11.9,1,1, 12.747, 10517.059, 481.915, 52835.170 25/06/16,07:14:27,18,07,1, 11.9,1,1, 12.747, 10517.066, 481.899, 52835.187 25/06/16,07:14:27,19,07,1, 11.9,1,1, 12.747, 10517.037, 481.876, 52835.102 25/06/16,07:14:28,00,07,1, 11.9,1,1, 12.746, 10517.030, 481.876, 52835.102 25/06/16,07:14:28,01,07,1, 11.9,1,1, 12.746, 10517.073, 481.917, 52835.159 25/06/16,07:14:28,02,07,1, 11.9,1,1, 12.746, 10517.021, 481.921, 52835.073 25/06/16,07:14:28,03,07,1, 11.9,1,1, 12.746, 10517.049, 481.923, 52835.134 25/06/16,07:14:28,04,07,1, 11.9,1,1, 12.746, 10517.036, 481.928, 52835.118 25/06/16,07:14:28,05,07,1, 11.9,1,1, 12.746, 10517.051, 481.926, 52835.191 25/06/16,07:14:28,06,07,1, 11.9,1,1, 12.746, 10517.052, 481.929, 52835.165 25/06/16,07:14:28,07,07,1, 11.9,1,1, 12.746, 10517.027, 481.925, 52835.154 25/06/16,07:14:28,08,07,1, 11.9,1,1, 12.746, 10517.041, 481.934, 52835.143 25/06/16,07:14:28,09,07,1, 11.9,1,1, 12.746, 10517.037, 481.934, 52835.178 25/06/16,07:14:28,10,07,1, 11.9,1,1, 12.746, 10517.015, 481.954, 52835.129 25/06/16,07:14:28,11,07,1, 11.9,1,1, 12.746, 10517.005, 481.964, 52835.154 25/06/16,07:14:28,12,07,1, 11.9,1,1, 12.746, 10517.020, 481.952, 52835.126 25/06/16,07:14:28,13,07,1, 11.9,1,1, 12.746, 10517.023, 481.938, 52835.108 25/06/16,07:14:28,14,07,1, 11.9,1,1, 12.746, 10516.998, 481.946, 52835.145 25/06/16,07:14:28,15,07,1, 11.9,1,1, 12.746, 10517.002, 481.952, 52835.070 25/06/16,07:14:28,16,07,1, 11.9,1,1, 12.746, 10516.978, 481.955, 52835.138 25/06/16,07:14:28,17,07,1, 11.9,1,1, 12.746, 10516.995, 481.946, 52835.157 25/06/16,07:14:28,18,07,1, 11.9,1,1, 12.746, 10516.994, 481.965, 52835.064 25/06/16,07:14:28,19,07,1, 11.9,1,1, 12.746, 10516.973, 481.987, 52835.165 25/06/16,07:14:29,00,07,1, 11.9,1,1, 12.746, 10516.971, 481.987, 52835.165 25/06/16,07:14:29,01,07,1, 11.9,1,1, 12.746, 10516.984, 481.967, 52835.111 25/06/16,07:14:29,02,07,1, 11.9,1,1, 12.746, 10516.964, 481.955, 52835.122 25/06/16,07:14:29,03,07,1, 11.9,1,1, 12.746, 10516.962, 481.954, 52835.081 25/06/16,07:14:29,04,07,1, 11.9,1,1, 12.746, 10516.962, 481.993, 52835.100 25/06/16,07:14:29,05,07,1, 11.9,1,1, 12.746, 10516.956, 481.975, 52835.098 25/06/16,07:14:29,06,07,1, 11.9,1,1, 12.746, 10516.962, 481.959, 52835.051 25/06/16,07:14:29,07,07,1, 11.9,1,1, 12.746, 10516.963, 481.969, 52835.087 25/06/16,07:14:29,08,07,1, 11.9,1,1, 12.746, 10516.964, 481.969, 52835.120 25/06/16,07:14:29,09,07,1, 11.9,1,1, 12.746, 10516.930, 481.971, 52835.134 25/06/16,07:14:29,10,07,1, 11.9,1,1, 12.746, 10516.921, 481.993, 52835.183 25/06/16,07:14:29,11,07,1, 11.9,1,1, 12.746, 10516.930, 481.978, 52835.130 25/06/16,07:14:29,12,07,1, 11.9,1,1, 12.746, 10516.928, 482.018, 52835.164 25/06/16,07:14:29,13,07,1, 11.9,1,1, 12.746, 10516.924, 482.005, 52835.154 25/06/16,07:14:29,14,07,1, 11.9,1,1, 12.746, 10516.908, 481.991, 52835.088 25/06/16,07:14:29,15,07,1, 11.9,1,1, 12.746, 10516.901, 482.006, 52835.063 25/06/16,07:14:29,16,07,1, 11.9,1,1, 12.746, 10516.905, 481.971, 52835.118 25/06/16,07:14:29,17,07,1, 11.9,1,1, 12.746, 10516.900, 481.988, 52835.161 25/06/16,07:14:29,18,07,1, 11.9,1,1, 12.746, 10516.893, 482.008, 52835.138 25/06/16,07:14:29,19,07,1, 11.9,1,1, 12.746, 10516.881, 482.012, 52835.148 25/06/16,07:14:30,00,07,1, 12.0,1,1, 12.750, 10516.880, 482.012, 52835.148 25/06/16,07:14:30,01,07,1, 12.0,1,1, 12.750, 10516.873, 482.017, 52835.200 25/06/16,07:14:30,02,07,1, 12.0,1,1, 12.750, 10516.855, 481.997, 52835.088 25/06/16,07:14:30,03,07,1, 12.0,1,1, 12.750, 10516.865, 482.013, 52835.119 25/06/16,07:14:30,04,07,1, 12.0,1,1, 12.750, 10516.852, 482.009, 52835.148 25/06/16,07:14:30,05,07,1, 12.0,1,1, 12.750, 10516.858, 482.020, 52835.148 25/06/16,07:14:30,06,07,1, 12.0,1,1, 12.750, 10516.875, 482.032, 52835.085 25/06/16,07:14:30,07,07,1, 12.0,1,1, 12.750, 10516.860, 482.021, 52835.143 25/06/16,07:14:30,08,07,1, 12.0,1,1, 12.750, 10516.841, 482.031, 52835.108 25/06/16,07:14:30,09,07,1, 12.0,1,1, 12.750, 10516.846, 482.028, 52835.138 25/06/16,07:14:30,10,07,1, 12.0,1,1, 12.750, 10516.834, 482.029, 52835.138 25/06/16,07:14:30,11,07,1, 12.0,1,1, 12.750, 10516.811, 482.041, 52835.116 25/06/16,07:14:30,12,07,1, 12.0,1,1, 12.750, 10516.827, 482.039, 52835.162 25/06/16,07:14:30,13,07,1, 12.0,1,1, 12.750, 10516.853, 482.018, 52835.133 25/06/16,07:14:30,14,07,1, 12.0,1,1, 12.750, 10516.831, 482.045, 52835.104 25/06/16,07:14:30,15,07,1, 12.0,1,1, 12.750, 10516.825, 482.057, 52835.110 25/06/16,07:14:30,16,07,1, 12.0,1,1, 12.750, 10516.799, 482.021, 52835.101 25/06/16,07:14:30,17,07,1, 12.0,1,1, 12.750, 10516.823, 482.048, 52835.148 25/06/16,07:14:30,18,07,1, 12.0,1,1, 12.750, 10516.810, 482.034, 52835.151 25/06/16,07:14:30,19,07,1, 12.0,1,1, 12.750, 10516.807, 482.019, 52835.027 25/06/16,07:14:31,00,07,1, 11.9,1,1, 12.749, 10516.804, 482.019, 52835.027 25/06/16,07:14:31,01,07,1, 11.9,1,1, 12.749, 10516.772, 482.027, 52835.026 25/06/16,07:14:31,02,07,1, 11.9,1,1, 12.749, 10516.770, 482.047, 52835.116 25/06/16,07:14:31,03,07,1, 11.9,1,1, 12.749, 10516.779, 482.037, 52835.036 25/06/16,07:14:31,04,07,1, 11.9,1,1, 12.749, 10516.778, 482.070, 52835.051 25/06/16,07:14:31,05,07,1, 11.9,1,1, 12.749, 10516.774, 482.070, 52835.104 25/06/16,07:14:31,06,07,1, 11.9,1,1, 12.749, 10516.765, 482.052, 52835.054 25/06/16,07:14:31,07,07,1, 11.9,1,1, 12.749, 10516.771, 482.071, 52835.129 25/06/16,07:14:31,08,07,1, 11.9,1,1, 12.749, 10516.768, 482.054, 52835.025 25/06/16,07:14:31,09,07,1, 11.9,1,1, 12.749, 10516.752, 482.045, 52835.048 25/06/16,07:14:31,10,07,1, 11.9,1,1, 12.749, 10516.746, 482.054, 52835.049 25/06/16,07:14:31,11,07,1, 11.9,1,1, 12.749, 10516.730, 482.076, 52835.053 25/06/16,07:14:31,12,07,1, 11.9,1,1, 12.749, 10516.752, 482.070, 52835.064 25/06/16,07:14:31,13,07,1, 11.9,1,1, 12.749, 10516.738, 482.076, 52835.071 25/06/16,07:14:31,14,07,1, 11.9,1,1, 12.749, 10516.724, 482.060, 52835.068 25/06/16,07:14:31,15,07,1, 11.9,1,1, 12.749, 10516.719, 482.076, 52835.016 25/06/16,07:14:31,16,07,1, 11.9,1,1, 12.749, 10516.728, 482.049, 52835.043 25/06/16,07:14:31,17,07,1, 11.9,1,1, 12.749, 10516.742, 482.066, 52835.025 25/06/16,07:14:31,18,07,1, 11.9,1,1, 12.749, 10516.706, 482.058, 52835.022 25/06/16,07:14:31,19,07,1, 11.9,1,1, 12.749, 10516.741, 482.076, 52835.086 25/06/16,07:14:32,00,08,1, 12.0,1,1, 12.752, 10516.738, 482.076, 52835.086 25/06/16,07:14:32,01,08,1, 12.0,1,1, 12.752, 10516.684, 482.073, 52835.001 25/06/16,07:14:32,02,08,1, 12.0,1,1, 12.752, 10516.710, 482.059, 52834.979 25/06/16,07:14:32,03,08,1, 12.0,1,1, 12.752, 10516.698, 482.070, 52834.977 25/06/16,07:14:32,04,08,1, 12.0,1,1, 12.752, 10516.703, 482.084, 52834.994 25/06/16,07:14:32,05,08,1, 12.0,1,1, 12.752, 10516.706, 482.070, 52835.042 25/06/16,07:14:32,06,08,1, 12.0,1,1, 12.752, 10516.680, 482.084, 52835.027 25/06/16,07:14:32,07,08,1, 12.0,1,1, 12.752, 10516.660, 482.080, 52835.027 25/06/16,07:14:32,08,08,1, 12.0,1,1, 12.752, 10516.680, 482.059, 52835.000 25/06/16,07:14:32,09,08,1, 12.0,1,1, 12.752, 10516.680, 482.089, 52835.023 25/06/16,07:14:32,10,08,1, 12.0,1,1, 12.752, 10516.679, 482.071, 52834.972 25/06/16,07:14:32,11,08,1, 12.0,1,1, 12.752, 10516.658, 482.076, 52835.035 25/06/16,07:14:32,12,08,1, 12.0,1,1, 12.752, 10516.679, 482.075, 52835.052 25/06/16,07:14:32,13,08,1, 12.0,1,1, 12.752, 10516.645, 482.088, 52835.003 25/06/16,07:14:32,14,08,1, 12.0,1,1, 12.752, 10516.668, 482.098, 52834.955 25/06/16,07:14:32,15,08,1, 12.0,1,1, 12.752, 10516.653, 482.088, 52834.980 25/06/16,07:14:32,16,08,1, 12.0,1,1, 12.752, 10516.680, 482.092, 52834.949 25/06/16,07:14:32,17,08,1, 12.0,1,1, 12.752, 10516.678, 482.088, 52834.942 25/06/16,07:14:32,18,08,1, 12.0,1,1, 12.752, 10516.637, 482.090, 52834.937 25/06/16,07:14:32,19,08,1, 12.0,1,1, 12.752, 10516.643, 482.090, 52834.996 25/06/16,07:14:33,00,07,1, 11.9,1,1, 12.750, 10516.638, 482.090, 52834.996 25/06/16,07:14:33,01,07,1, 11.9,1,1, 12.750, 10516.625, 482.123, 52834.977 25/06/16,07:14:33,02,07,1, 11.9,1,1, 12.750, 10516.632, 482.109, 52834.988 25/06/16,07:14:33,03,07,1, 11.9,1,1, 12.750, 10516.614, 482.097, 52835.044 25/06/16,07:14:33,04,07,1, 11.9,1,1, 12.750, 10516.596, 482.096, 52834.958 25/06/16,07:14:33,05,07,1, 11.9,1,1, 12.750, 10516.595, 482.110, 52835.017 25/06/16,07:14:33,06,07,1, 11.9,1,1, 12.750, 10516.607, 482.089, 52834.965 25/06/16,07:14:33,07,07,1, 11.9,1,1, 12.750, 10516.608, 482.086, 52834.958 25/06/16,07:14:33,08,07,1, 11.9,1,1, 12.750, 10516.595, 482.114, 52834.984 25/06/16,07:14:33,09,07,1, 11.9,1,1, 12.750, 10516.573, 482.109, 52834.886 25/06/16,07:14:33,10,07,1, 11.9,1,1, 12.750, 10516.579, 482.107, 52834.943 25/06/16,07:14:33,11,07,1, 11.9,1,1, 12.750, 10516.568, 482.106, 52834.899 25/06/16,07:14:33,12,07,1, 11.9,1,1, 12.750, 10516.567, 482.084, 52834.900 25/06/16,07:14:33,13,07,1, 11.9,1,1, 12.750, 10516.572, 482.114, 52834.920 25/06/16,07:14:33,14,07,1, 11.9,1,1, 12.750, 10516.568, 482.105, 52834.886 25/06/16,07:14:33,15,07,1, 11.9,1,1, 12.750, 10516.559, 482.090, 52834.836 25/06/16,07:14:33,16,07,1, 11.9,1,1, 12.750, 10516.545, 482.104, 52834.959 25/06/16,07:14:33,17,07,1, 11.9,1,1, 12.750, 10516.568, 482.121, 52834.951 25/06/16,07:14:33,18,07,1, 11.9,1,1, 12.750, 10516.553, 482.095, 52834.891 25/06/16,07:14:33,19,07,1, 11.9,1,1, 12.750, 10516.528, 482.098, 52834.956 25/06/16,07:14:34,00,07,1, 11.9,1,1, 12.751, 10516.521, 482.098, 52834.956 25/06/16,07:14:34,01,07,1, 11.9,1,1, 12.751, 10516.519, 482.113, 52834.914 25/06/16,07:14:34,02,07,1, 11.9,1,1, 12.751, 10516.505, 482.108, 52834.903 25/06/16,07:14:34,03,07,1, 11.9,1,1, 12.751, 10516.515, 482.108, 52834.917 25/06/16,07:14:34,04,07,1, 11.9,1,1, 12.751, 10516.517, 482.089, 52834.906 25/06/16,07:14:34,05,07,1, 11.9,1,1, 12.751, 10516.509, 482.152, 52834.914 25/06/16,07:14:34,06,07,1, 11.9,1,1, 12.751, 10516.483, 482.140, 52834.955 25/06/16,07:14:34,07,07,1, 11.9,1,1, 12.751, 10516.486, 482.136, 52834.936 25/06/16,07:14:34,08,07,1, 11.9,1,1, 12.751, 10516.472, 482.099, 52834.851 25/06/16,07:14:34,09,07,1, 11.9,1,1, 12.751, 10516.460, 482.126, 52834.846 25/06/16,07:14:34,10,07,1, 11.9,1,1, 12.751, 10516.463, 482.133, 52834.884 25/06/16,07:14:34,11,07,1, 11.9,1,1, 12.751, 10516.463, 482.135, 52834.854 25/06/16,07:14:34,12,07,1, 11.9,1,1, 12.751, 10516.443, 482.126, 52834.856 25/06/16,07:14:34,13,07,1, 11.9,1,1, 12.751, 10516.467, 482.138, 52834.919 25/06/16,07:14:34,14,07,1, 11.9,1,1, 12.751, 10516.431, 482.145, 52834.941 25/06/16,07:14:34,15,07,1, 11.9,1,1, 12.751, 10516.454, 482.152, 52834.867 25/06/16,07:14:34,16,07,1, 11.9,1,1, 12.751, 10516.440, 482.157, 52834.902 25/06/16,07:14:34,17,07,1, 11.9,1,1, 12.751, 10516.437, 482.139, 52834.861 25/06/16,07:14:34,18,07,1, 11.9,1,1, 12.751, 10516.422, 482.123, 52834.859 25/06/16,07:14:34,19,07,1, 11.9,1,1, 12.751, 10516.443, 482.140, 52834.915 25/06/16,07:14:35,00,08,1, 12.0,1,1, 12.752, 10516.437, 482.140, 52834.915 25/06/16,07:14:35,01,08,1, 12.0,1,1, 12.752, 10516.426, 482.166, 52834.888 25/06/16,07:14:35,02,08,1, 12.0,1,1, 12.752, 10516.415, 482.173, 52834.885 25/06/16,07:14:35,03,08,1, 12.0,1,1, 12.752, 10516.444, 482.127, 52834.887 25/06/16,07:14:35,04,08,1, 12.0,1,1, 12.752, 10516.399, 482.166, 52834.849 25/06/16,07:14:35,05,08,1, 12.0,1,1, 12.752, 10516.394, 482.160, 52834.881 25/06/16,07:14:35,06,08,1, 12.0,1,1, 12.752, 10516.379, 482.160, 52834.828 25/06/16,07:14:35,07,08,1, 12.0,1,1, 12.752, 10516.385, 482.135, 52834.839 25/06/16,07:14:35,08,08,1, 12.0,1,1, 12.752, 10516.398, 482.161, 52834.854 25/06/16,07:14:35,09,08,1, 12.0,1,1, 12.752, 10516.393, 482.159, 52834.883 25/06/16,07:14:35,10,08,1, 12.0,1,1, 12.752, 10516.367, 482.180, 52834.884 25/06/16,07:14:35,11,08,1, 12.0,1,1, 12.752, 10516.388, 482.179, 52834.877 25/06/16,07:14:35,12,08,1, 12.0,1,1, 12.752, 10516.389, 482.188, 52834.865 25/06/16,07:14:35,13,08,1, 12.0,1,1, 12.752, 10516.363, 482.189, 52834.791 25/06/16,07:14:35,14,08,1, 12.0,1,1, 12.752, 10516.348, 482.206, 52834.857 25/06/16,07:14:35,15,08,1, 12.0,1,1, 12.752, 10516.355, 482.200, 52834.859 25/06/16,07:14:35,16,08,1, 12.0,1,1, 12.752, 10516.338, 482.224, 52834.831 25/06/16,07:14:35,17,08,1, 12.0,1,1, 12.752, 10516.335, 482.210, 52834.824 25/06/16,07:14:35,18,08,1, 12.0,1,1, 12.752, 10516.344, 482.208, 52834.868 25/06/16,07:14:35,19,08,1, 12.0,1,1, 12.752, 10516.357, 482.214, 52834.839 25/06/16,07:14:36,00,07,1, 11.9,1,1, 12.751, 10516.354, 482.214, 52834.839 25/06/16,07:14:36,01,07,1, 11.9,1,1, 12.751, 10516.317, 482.200, 52834.802 25/06/16,07:14:36,02,07,1, 11.9,1,1, 12.751, 10516.304, 482.233, 52834.798 25/06/16,07:14:36,03,07,1, 11.9,1,1, 12.751, 10516.295, 482.215, 52834.847 25/06/16,07:14:36,04,07,1, 11.9,1,1, 12.751, 10516.291, 482.196, 52834.820 25/06/16,07:14:36,05,07,1, 11.9,1,1, 12.751, 10516.307, 482.210, 52834.792 25/06/16,07:14:36,06,07,1, 11.9,1,1, 12.751, 10516.274, 482.222, 52834.774 25/06/16,07:14:36,07,07,1, 11.9,1,1, 12.751, 10516.279, 482.215, 52834.876 25/06/16,07:14:36,08,07,1, 11.9,1,1, 12.751, 10516.286, 482.219, 52834.835 25/06/16,07:14:36,09,07,1, 11.9,1,1, 12.751, 10516.287, 482.248, 52834.831 25/06/16,07:14:36,10,07,1, 11.9,1,1, 12.751, 10516.270, 482.235, 52834.831 25/06/16,07:14:36,11,07,1, 11.9,1,1, 12.751, 10516.288, 482.244, 52834.862 25/06/16,07:14:36,12,07,1, 11.9,1,1, 12.751, 10516.249, 482.224, 52834.828 25/06/16,07:14:36,13,07,1, 11.9,1,1, 12.751, 10516.268, 482.239, 52834.835 25/06/16,07:14:36,14,07,1, 11.9,1,1, 12.751, 10516.261, 482.244, 52834.844 25/06/16,07:14:36,15,07,1, 11.9,1,1, 12.751, 10516.275, 482.238, 52834.803 25/06/16,07:14:36,16,07,1, 11.9,1,1, 12.751, 10516.269, 482.248, 52834.828 25/06/16,07:14:36,17,07,1, 11.9,1,1, 12.751, 10516.253, 482.264, 52834.751 25/06/16,07:14:36,18,07,1, 11.9,1,1, 12.751, 10516.264, 482.254, 52834.845 25/06/16,07:14:36,19,07,1, 11.9,1,1, 12.751, 10516.253, 482.258, 52834.829 25/06/16,07:14:37,00,07,1, 12.0,1,1, 12.748, 10516.245, 482.258, 52834.829 25/06/16,07:14:37,01,07,1, 12.0,1,1, 12.748, 10516.230, 482.248, 52834.808 25/06/16,07:14:37,02,07,1, 12.0,1,1, 12.748, 10516.239, 482.255, 52834.775 25/06/16,07:14:37,03,07,1, 12.0,1,1, 12.748, 10516.224, 482.261, 52834.717 25/06/16,07:14:37,04,07,1, 12.0,1,1, 12.748, 10516.223, 482.264, 52834.802 25/06/16,07:14:37,05,07,1, 12.0,1,1, 12.748, 10516.222, 482.274, 52834.816 25/06/16,07:14:37,06,07,1, 12.0,1,1, 12.748, 10516.210, 482.264, 52834.758 25/06/16,07:14:37,07,07,1, 12.0,1,1, 12.748, 10516.243, 482.257, 52834.729 25/06/16,07:14:37,08,07,1, 12.0,1,1, 12.748, 10516.231, 482.274, 52834.798 25/06/16,07:14:37,09,07,1, 12.0,1,1, 12.748, 10516.228, 482.271, 52834.777 25/06/16,07:14:37,10,07,1, 12.0,1,1, 12.748, 10516.227, 482.286, 52834.720 25/06/16,07:14:37,11,07,1, 12.0,1,1, 12.748, 10516.195, 482.277, 52834.715 25/06/16,07:14:37,12,07,1, 12.0,1,1, 12.748, 10516.196, 482.290, 52834.762 25/06/16,07:14:37,13,07,1, 12.0,1,1, 12.748, 10516.198, 482.285, 52834.707 25/06/16,07:14:37,14,07,1, 12.0,1,1, 12.748, 10516.198, 482.277, 52834.683 25/06/16,07:14:37,15,07,1, 12.0,1,1, 12.748, 10516.179, 482.290, 52834.692 25/06/16,07:14:37,16,07,1, 12.0,1,1, 12.748, 10516.198, 482.291, 52834.710 25/06/16,07:14:37,17,07,1, 12.0,1,1, 12.748, 10516.185, 482.291, 52834.731 25/06/16,07:14:37,18,07,1, 12.0,1,1, 12.748, 10516.167, 482.274, 52834.726 25/06/16,07:14:37,19,07,1, 12.0,1,1, 12.748, 10516.183, 482.292, 52834.691 25/06/16,07:14:38,00,07,1, 11.9,1,1, 12.751, 10516.179, 482.292, 52834.691 25/06/16,07:14:38,01,07,1, 11.9,1,1, 12.751, 10516.176, 482.283, 52834.687 25/06/16,07:14:38,02,07,1, 11.9,1,1, 12.751, 10516.166, 482.303, 52834.663 25/06/16,07:14:38,03,07,1, 11.9,1,1, 12.751, 10516.153, 482.325, 52834.678 25/06/16,07:14:38,04,07,1, 11.9,1,1, 12.751, 10516.150, 482.316, 52834.665 25/06/16,07:14:38,05,07,1, 11.9,1,1, 12.751, 10516.168, 482.334, 52834.753 25/06/16,07:14:38,06,07,1, 11.9,1,1, 12.751, 10516.161, 482.317, 52834.642 25/06/16,07:14:38,07,07,1, 11.9,1,1, 12.751, 10516.152, 482.335, 52834.659 25/06/16,07:14:38,08,07,1, 11.9,1,1, 12.751, 10516.158, 482.328, 52834.668 25/06/16,07:14:38,09,07,1, 11.9,1,1, 12.751, 10516.180, 482.329, 52834.618 25/06/16,07:14:38,10,07,1, 11.9,1,1, 12.751, 10516.133, 482.342, 52834.608 25/06/16,07:14:38,11,07,1, 11.9,1,1, 12.751, 10516.133, 482.333, 52834.656 25/06/16,07:14:38,12,07,1, 11.9,1,1, 12.751, 10516.145, 482.335, 52834.654 25/06/16,07:14:38,13,07,1, 11.9,1,1, 12.751, 10516.144, 482.306, 52834.611 25/06/16,07:14:38,14,07,1, 11.9,1,1, 12.751, 10516.102, 482.379, 52834.671 25/06/16,07:14:38,15,07,1, 11.9,1,1, 12.751, 10516.132, 482.378, 52834.669 25/06/16,07:14:38,16,07,1, 11.9,1,1, 12.751, 10516.134, 482.363, 52834.614 25/06/16,07:14:38,17,07,1, 11.9,1,1, 12.751, 10516.125, 482.367, 52834.679 25/06/16,07:14:38,18,07,1, 11.9,1,1, 12.751, 10516.122, 482.362, 52834.691 25/06/16,07:14:38,19,07,1, 11.9,1,1, 12.751, 10516.143, 482.345, 52834.677 25/06/16,07:14:39,00,07,1, 11.9,1,1, 12.752, 10516.137, 482.345, 52834.677 25/06/16,07:14:39,01,07,1, 11.9,1,1, 12.752, 10516.152, 482.361, 52834.635 25/06/16,07:14:39,02,07,1, 11.9,1,1, 12.752, 10516.111, 482.371, 52834.633 25/06/16,07:14:39,03,07,1, 11.9,1,1, 12.752, 10516.106, 482.368, 52834.699 25/06/16,07:14:39,04,07,1, 11.9,1,1, 12.752, 10516.108, 482.349, 52834.622 25/06/16,07:14:39,05,07,1, 11.9,1,1, 12.752, 10516.093, 482.371, 52834.676 25/06/16,07:14:39,06,07,1, 11.9,1,1, 12.752, 10516.096, 482.369, 52834.665 25/06/16,07:14:39,07,07,1, 11.9,1,1, 12.752, 10516.090, 482.380, 52834.629 25/06/16,07:14:39,08,07,1, 11.9,1,1, 12.752, 10516.079, 482.381, 52834.670 25/06/16,07:14:39,09,07,1, 11.9,1,1, 12.752, 10516.078, 482.372, 52834.635 25/06/16,07:14:39,10,07,1, 11.9,1,1, 12.752, 10516.089, 482.372, 52834.582 25/06/16,07:14:39,11,07,1, 11.9,1,1, 12.752, 10516.080, 482.374, 52834.638 25/06/16,07:14:39,12,07,1, 11.9,1,1, 12.752, 10516.048, 482.380, 52834.539 25/06/16,07:14:39,13,07,1, 11.9,1,1, 12.752, 10516.082, 482.383, 52834.592 25/06/16,07:14:39,14,07,1, 11.9,1,1, 12.752, 10516.081, 482.410, 52834.601 25/06/16,07:14:39,15,07,1, 11.9,1,1, 12.752, 10516.085, 482.397, 52834.632 25/06/16,07:14:39,16,07,1, 11.9,1,1, 12.752, 10516.086, 482.436, 52834.588 25/06/16,07:14:39,17,07,1, 11.9,1,1, 12.752, 10516.048, 482.410, 52834.585 25/06/16,07:14:39,18,07,1, 11.9,1,1, 12.752, 10516.093, 482.422, 52834.549 25/06/16,07:14:39,19,07,1, 11.9,1,1, 12.752, 10516.088, 482.405, 52834.547 25/06/16,07:14:40,00,07,1, 12.0,1,1, 12.755, 10516.087, 482.405, 52834.547 25/06/16,07:14:40,01,07,1, 12.0,1,1, 12.755, 10516.061, 482.431, 52834.585 25/06/16,07:14:40,02,07,1, 12.0,1,1, 12.755, 10516.087, 482.438, 52834.577 25/06/16,07:14:40,03,07,1, 12.0,1,1, 12.755, 10516.082, 482.412, 52834.495 25/06/16,07:14:40,04,07,1, 12.0,1,1, 12.755, 10516.071, 482.430, 52834.526 25/06/16,07:14:40,05,07,1, 12.0,1,1, 12.755, 10516.076, 482.432, 52834.476 25/06/16,07:14:40,06,07,1, 12.0,1,1, 12.755, 10516.079, 482.426, 52834.476 25/06/16,07:14:40,07,07,1, 12.0,1,1, 12.755, 10516.095, 482.444, 52834.611 25/06/16,07:14:40,08,07,1, 12.0,1,1, 12.755, 10516.078, 482.433, 52834.543 25/06/16,07:14:40,09,07,1, 12.0,1,1, 12.755, 10516.065, 482.423, 52834.523 25/06/16,07:14:40,10,07,1, 12.0,1,1, 12.755, 10516.092, 482.455, 52834.505 25/06/16,07:14:40,11,07,1, 12.0,1,1, 12.755, 10516.088, 482.445, 52834.586 25/06/16,07:14:40,12,07,1, 12.0,1,1, 12.755, 10516.085, 482.429, 52834.512 25/06/16,07:14:40,13,07,1, 12.0,1,1, 12.755, 10516.056, 482.436, 52834.513 25/06/16,07:14:40,14,07,1, 12.0,1,1, 12.755, 10516.080, 482.444, 52834.509 25/06/16,07:14:40,15,07,1, 12.0,1,1, 12.755, 10516.058, 482.455, 52834.536 25/06/16,07:14:40,16,07,1, 12.0,1,1, 12.755, 10516.047, 482.468, 52834.507 25/06/16,07:14:40,17,07,1, 12.0,1,1, 12.755, 10516.061, 482.448, 52834.495 25/06/16,07:14:40,18,07,1, 12.0,1,1, 12.755, 10516.063, 482.471, 52834.549 25/06/16,07:14:40,19,07,1, 12.0,1,1, 12.755, 10516.053, 482.469, 52834.504 25/06/16,07:14:41,00,07,1, 12.0,1,1, 12.754, 10516.045, 482.469, 52834.504 25/06/16,07:14:41,01,07,1, 12.0,1,1, 12.754, 10516.054, 482.460, 52834.498 25/06/16,07:14:41,02,07,1, 12.0,1,1, 12.754, 10516.065, 482.471, 52834.504 25/06/16,07:14:41,03,07,1, 12.0,1,1, 12.754, 10516.075, 482.465, 52834.493 25/06/16,07:14:41,04,07,1, 12.0,1,1, 12.754, 10516.054, 482.478, 52834.482 25/06/16,07:14:41,05,07,1, 12.0,1,1, 12.754, 10516.064, 482.477, 52834.470 25/06/16,07:14:41,06,07,1, 12.0,1,1, 12.754, 10516.036, 482.466, 52834.432 25/06/16,07:14:41,07,07,1, 12.0,1,1, 12.754, 10516.045, 482.470, 52834.460 25/06/16,07:14:41,08,07,1, 12.0,1,1, 12.754, 10516.073, 482.501, 52834.447 25/06/16,07:14:41,09,07,1, 12.0,1,1, 12.754, 10516.041, 482.483, 52834.516 25/06/16,07:14:41,10,07,1, 12.0,1,1, 12.754, 10516.049, 482.497, 52834.464 25/06/16,07:14:41,11,07,1, 12.0,1,1, 12.754, 10516.076, 482.495, 52834.422 25/06/16,07:14:41,12,07,1, 12.0,1,1, 12.754, 10516.045, 482.511, 52834.479 25/06/16,07:14:41,13,07,1, 12.0,1,1, 12.754, 10516.071, 482.496, 52834.421 25/06/16,07:14:41,14,07,1, 12.0,1,1, 12.754, 10516.048, 482.518, 52834.500 25/06/16,07:14:41,15,07,1, 12.0,1,1, 12.754, 10516.049, 482.518, 52834.505 25/06/16,07:14:41,16,07,1, 12.0,1,1, 12.754, 10516.067, 482.516, 52834.455 25/06/16,07:14:41,17,07,1, 12.0,1,1, 12.754, 10516.061, 482.522, 52834.461 25/06/16,07:14:41,18,07,1, 12.0,1,1, 12.754, 10516.065, 482.503, 52834.430 25/06/16,07:14:41,19,07,1, 12.0,1,1, 12.754, 10516.056, 482.502, 52834.427 25/06/16,07:14:42,00,07,1, 12.0,1,1, 12.753, 10516.053, 482.502, 52834.427 25/06/16,07:14:42,01,07,1, 12.0,1,1, 12.753, 10516.062, 482.520, 52834.434 25/06/16,07:14:42,02,07,1, 12.0,1,1, 12.753, 10516.064, 482.530, 52834.427 25/06/16,07:14:42,03,07,1, 12.0,1,1, 12.753, 10516.045, 482.515, 52834.413 25/06/16,07:14:42,04,07,1, 12.0,1,1, 12.753, 10516.045, 482.534, 52834.439 25/06/16,07:14:42,05,07,1, 12.0,1,1, 12.753, 10516.062, 482.531, 52834.442 25/06/16,07:14:42,06,07,1, 12.0,1,1, 12.753, 10516.056, 482.538, 52834.452 25/06/16,07:14:42,07,07,1, 12.0,1,1, 12.753, 10516.044, 482.527, 52834.417 25/06/16,07:14:42,08,07,1, 12.0,1,1, 12.753, 10516.071, 482.564, 52834.393 25/06/16,07:14:42,09,07,1, 12.0,1,1, 12.753, 10516.024, 482.540, 52834.434 25/06/16,07:14:42,10,07,1, 12.0,1,1, 12.753, 10516.053, 482.563, 52834.461 25/06/16,07:14:42,11,07,1, 12.0,1,1, 12.753, 10516.082, 482.549, 52834.461 25/06/16,07:14:42,12,07,1, 12.0,1,1, 12.753, 10516.063, 482.542, 52834.442 25/06/16,07:14:42,13,07,1, 12.0,1,1, 12.753, 10516.046, 482.573, 52834.367 25/06/16,07:14:42,14,07,1, 12.0,1,1, 12.753, 10516.073, 482.564, 52834.407 25/06/16,07:14:42,15,07,1, 12.0,1,1, 12.753, 10516.090, 482.583, 52834.373 25/06/16,07:14:42,16,07,1, 12.0,1,1, 12.753, 10516.086, 482.560, 52834.387 25/06/16,07:14:42,17,07,1, 12.0,1,1, 12.753, 10516.049, 482.595, 52834.371 25/06/16,07:14:42,18,07,1, 12.0,1,1, 12.753, 10516.098, 482.572, 52834.433 25/06/16,07:14:42,19,07,1, 12.0,1,1, 12.753, 10516.077, 482.558, 52834.407 25/06/16,07:14:43,00,08,1, 11.9,1,1, 12.757, 10516.070, 482.558, 52834.407 25/06/16,07:14:43,01,08,1, 11.9,1,1, 12.757, 10516.094, 482.576, 52834.409 25/06/16,07:14:43,02,08,1, 11.9,1,1, 12.757, 10516.071, 482.600, 52834.451 25/06/16,07:14:43,03,08,1, 11.9,1,1, 12.757, 10516.092, 482.584, 52834.423 25/06/16,07:14:43,04,08,1, 11.9,1,1, 12.757, 10516.083, 482.578, 52834.372 25/06/16,07:14:43,05,08,1, 11.9,1,1, 12.757, 10516.086, 482.577, 52834.399 25/06/16,07:14:43,06,08,1, 11.9,1,1, 12.757, 10516.077, 482.607, 52834.356 25/06/16,07:14:43,07,08,1, 11.9,1,1, 12.757, 10516.075, 482.609, 52834.413 25/06/16,07:14:43,08,08,1, 11.9,1,1, 12.757, 10516.095, 482.618, 52834.441 25/06/16,07:14:43,09,08,1, 11.9,1,1, 12.757, 10516.113, 482.584, 52834.359 25/06/16,07:14:43,10,08,1, 11.9,1,1, 12.757, 10516.067, 482.604, 52834.393 25/06/16,07:14:43,11,08,1, 11.9,1,1, 12.757, 10516.089, 482.621, 52834.375 25/06/16,07:14:43,12,08,1, 11.9,1,1, 12.757, 10516.085, 482.611, 52834.315 25/06/16,07:14:43,13,08,1, 11.9,1,1, 12.757, 10516.097, 482.632, 52834.332 25/06/16,07:14:43,14,08,1, 11.9,1,1, 12.757, 10516.123, 482.625, 52834.389 25/06/16,07:14:43,15,08,1, 11.9,1,1, 12.757, 10516.108, 482.606, 52834.309 25/06/16,07:14:43,16,08,1, 11.9,1,1, 12.757, 10516.115, 482.607, 52834.361 25/06/16,07:14:43,17,08,1, 11.9,1,1, 12.757, 10516.108, 482.638, 52834.313 25/06/16,07:14:43,18,08,1, 11.9,1,1, 12.757, 10516.108, 482.630, 52834.395 25/06/16,07:14:43,19,08,1, 11.9,1,1, 12.757, 10516.121, 482.634, 52834.295 25/06/16,07:14:44,00,07,1, 11.9,1,1, 12.756, 10516.120, 482.634, 52834.295 25/06/16,07:14:44,01,07,1, 11.9,1,1, 12.756, 10516.095, 482.627, 52834.260 25/06/16,07:14:44,02,07,1, 11.9,1,1, 12.756, 10516.132, 482.631, 52834.336 25/06/16,07:14:44,03,07,1, 11.9,1,1, 12.756, 10516.139, 482.637, 52834.346 25/06/16,07:14:44,04,07,1, 11.9,1,1, 12.756, 10516.106, 482.652, 52834.307 25/06/16,07:14:44,05,07,1, 11.9,1,1, 12.756, 10516.136, 482.645, 52834.323 25/06/16,07:14:44,06,07,1, 11.9,1,1, 12.756, 10516.118, 482.639, 52834.324 25/06/16,07:14:44,07,07,1, 11.9,1,1, 12.756, 10516.123, 482.667, 52834.281 25/06/16,07:14:44,08,07,1, 11.9,1,1, 12.756, 10516.130, 482.653, 52834.341 25/06/16,07:14:44,09,07,1, 11.9,1,1, 12.756, 10516.124, 482.652, 52834.251 25/06/16,07:14:44,10,07,1, 11.9,1,1, 12.756, 10516.130, 482.650, 52834.313 25/06/16,07:14:44,11,07,1, 11.9,1,1, 12.756, 10516.123, 482.668, 52834.285 25/06/16,07:14:44,12,07,1, 11.9,1,1, 12.756, 10516.133, 482.655, 52834.267 25/06/16,07:14:44,13,07,1, 11.9,1,1, 12.756, 10516.131, 482.683, 52834.376 25/06/16,07:14:44,14,07,1, 11.9,1,1, 12.756, 10516.148, 482.670, 52834.243 25/06/16,07:14:44,15,07,1, 11.9,1,1, 12.756, 10516.154, 482.661, 52834.291 25/06/16,07:14:44,16,07,1, 11.9,1,1, 12.756, 10516.134, 482.663, 52834.288 25/06/16,07:14:44,17,07,1, 11.9,1,1, 12.756, 10516.130, 482.675, 52834.232 25/06/16,07:14:44,18,07,1, 11.9,1,1, 12.756, 10516.144, 482.681, 52834.247 25/06/16,07:14:44,19,07,1, 11.9,1,1, 12.756, 10516.150, 482.690, 52834.218 25/06/16,07:14:45,00,07,1, 11.9,1,1, 12.754, 10516.145, 482.690, 52834.218 25/06/16,07:14:45,01,07,1, 11.9,1,1, 12.754, 10516.158, 482.678, 52834.218 25/06/16,07:14:45,02,07,1, 11.9,1,1, 12.754, 10516.178, 482.717, 52834.274 25/06/16,07:14:45,03,07,1, 11.9,1,1, 12.754, 10516.158, 482.724, 52834.226 25/06/16,07:14:45,04,07,1, 11.9,1,1, 12.754, 10516.155, 482.710, 52834.261 25/06/16,07:14:45,05,07,1, 11.9,1,1, 12.754, 10516.176, 482.737, 52834.298 25/06/16,07:14:45,06,07,1, 11.9,1,1, 12.754, 10516.170, 482.726, 52834.264 25/06/16,07:14:45,07,07,1, 11.9,1,1, 12.754, 10516.167, 482.693, 52834.212 25/06/16,07:14:45,08,07,1, 11.9,1,1, 12.754, 10516.200, 482.738, 52834.340 25/06/16,07:14:45,09,07,1, 11.9,1,1, 12.754, 10516.184, 482.720, 52834.204 25/06/16,07:14:45,10,07,1, 11.9,1,1, 12.754, 10516.159, 482.726, 52834.273 25/06/16,07:14:45,11,07,1, 11.9,1,1, 12.754, 10516.163, 482.720, 52834.254 25/06/16,07:14:45,12,07,1, 11.9,1,1, 12.754, 10516.183, 482.721, 52834.225 25/06/16,07:14:45,13,07,1, 11.9,1,1, 12.754, 10516.175, 482.728, 52834.143 25/06/16,07:14:45,14,07,1, 11.9,1,1, 12.754, 10516.178, 482.733, 52834.139 25/06/16,07:14:45,15,07,1, 11.9,1,1, 12.754, 10516.199, 482.741, 52834.177 25/06/16,07:14:45,16,07,1, 11.9,1,1, 12.754, 10516.213, 482.732, 52834.212 25/06/16,07:14:45,17,07,1, 11.9,1,1, 12.754, 10516.176, 482.739, 52834.229 25/06/16,07:14:45,18,07,1, 11.9,1,1, 12.754, 10516.198, 482.735, 52834.154 25/06/16,07:14:45,19,07,1, 11.9,1,1, 12.754, 10516.195, 482.730, 52834.133 25/06/16,07:14:46,00,08,1, 11.9,1,1, 12.757, 10516.187, 482.730, 52834.133 25/06/16,07:14:46,01,08,1, 11.9,1,1, 12.757, 10516.210, 482.746, 52834.139 25/06/16,07:14:46,02,08,1, 11.9,1,1, 12.757, 10516.203, 482.773, 52834.126 25/06/16,07:14:46,03,08,1, 11.9,1,1, 12.757, 10516.184, 482.768, 52834.227 25/06/16,07:14:46,04,08,1, 11.9,1,1, 12.757, 10516.216, 482.767, 52834.217 25/06/16,07:14:46,05,08,1, 11.9,1,1, 12.757, 10516.230, 482.746, 52834.129 25/06/16,07:14:46,06,08,1, 11.9,1,1, 12.757, 10516.206, 482.775, 52834.213 25/06/16,07:14:46,07,08,1, 11.9,1,1, 12.757, 10516.212, 482.797, 52834.148 25/06/16,07:14:46,08,08,1, 11.9,1,1, 12.757, 10516.175, 482.763, 52834.213 25/06/16,07:14:46,09,08,1, 11.9,1,1, 12.757, 10516.187, 482.792, 52834.168 25/06/16,07:14:46,10,08,1, 11.9,1,1, 12.757, 10516.203, 482.795, 52834.127 25/06/16,07:14:46,11,08,1, 11.9,1,1, 12.757, 10516.215, 482.791, 52834.175 25/06/16,07:14:46,12,08,1, 11.9,1,1, 12.757, 10516.216, 482.801, 52834.133 25/06/16,07:14:46,13,08,1, 11.9,1,1, 12.757, 10516.222, 482.800, 52834.185 25/06/16,07:14:46,14,08,1, 11.9,1,1, 12.757, 10516.221, 482.798, 52834.095 25/06/16,07:14:46,15,08,1, 11.9,1,1, 12.757, 10516.234, 482.802, 52834.127 25/06/16,07:14:46,16,08,1, 11.9,1,1, 12.757, 10516.221, 482.815, 52834.132 25/06/16,07:14:46,17,08,1, 11.9,1,1, 12.757, 10516.237, 482.837, 52834.109 25/06/16,07:14:46,18,08,1, 11.9,1,1, 12.757, 10516.233, 482.842, 52834.147 25/06/16,07:14:46,19,08,1, 11.9,1,1, 12.757, 10516.233, 482.837, 52834.147 25/06/16,07:14:47,00,09,1, 11.9,1,1, 12.755, 10516.229, 482.837, 52834.147 25/06/16,07:14:47,01,09,1, 11.9,1,1, 12.755, 10516.239, 482.845, 52834.068 25/06/16,07:14:47,02,09,1, 11.9,1,1, 12.755, 10516.210, 482.850, 52834.164 25/06/16,07:14:47,03,09,1, 11.9,1,1, 12.755, 10516.192, 482.825, 52834.142 25/06/16,07:14:47,04,09,1, 11.9,1,1, 12.755, 10516.213, 482.852, 52834.102 25/06/16,07:14:47,05,09,1, 11.9,1,1, 12.755, 10516.221, 482.855, 52834.154 25/06/16,07:14:47,06,09,1, 11.9,1,1, 12.755, 10516.213, 482.860, 52834.086 25/06/16,07:14:47,07,09,1, 11.9,1,1, 12.755, 10516.224, 482.860, 52834.119 25/06/16,07:14:47,08,09,1, 11.9,1,1, 12.755, 10516.200, 482.866, 52834.143 25/06/16,07:14:47,09,09,1, 11.9,1,1, 12.755, 10516.225, 482.889, 52834.074 25/06/16,07:14:47,10,09,1, 11.9,1,1, 12.755, 10516.217, 482.880, 52834.064 25/06/16,07:14:47,11,09,1, 11.9,1,1, 12.755, 10516.214, 482.865, 52834.075 25/06/16,07:14:47,12,09,1, 11.9,1,1, 12.755, 10516.233, 482.889, 52834.102 25/06/16,07:14:47,13,09,1, 11.9,1,1, 12.755, 10516.224, 482.891, 52834.083 25/06/16,07:14:47,14,09,1, 11.9,1,1, 12.755, 10516.232, 482.889, 52834.064 25/06/16,07:14:47,15,09,1, 11.9,1,1, 12.755, 10516.232, 482.890, 52834.146 25/06/16,07:14:47,16,09,1, 11.9,1,1, 12.755, 10516.244, 482.883, 52834.086 25/06/16,07:14:47,17,09,1, 11.9,1,1, 12.755, 10516.210, 482.898, 52834.048 25/06/16,07:14:47,18,09,1, 11.9,1,1, 12.755, 10516.246, 482.907, 52834.015 25/06/16,07:14:47,19,09,1, 11.9,1,1, 12.755, 10516.207, 482.923, 52834.113 25/06/16,07:14:48,00,07,1, 11.9,1,1, 12.758, 10516.204, 482.923, 52834.113 25/06/16,07:14:48,01,07,1, 11.9,1,1, 12.758, 10516.226, 482.906, 52834.091 25/06/16,07:14:48,02,07,1, 11.9,1,1, 12.758, 10516.250, 482.933, 52834.108 25/06/16,07:14:48,03,07,1, 11.9,1,1, 12.758, 10516.252, 482.906, 52834.044 25/06/16,07:14:48,04,07,1, 11.9,1,1, 12.758, 10516.248, 482.924, 52833.997 25/06/16,07:14:48,05,07,1, 11.9,1,1, 12.758, 10516.237, 482.929, 52834.063 25/06/16,07:14:48,06,07,1, 11.9,1,1, 12.758, 10516.248, 482.929, 52833.939 25/06/16,07:14:48,07,07,1, 11.9,1,1, 12.758, 10516.242, 482.929, 52834.009 25/06/16,07:14:48,08,07,1, 11.9,1,1, 12.758, 10516.236, 482.933, 52834.015 25/06/16,07:14:48,09,07,1, 11.9,1,1, 12.758, 10516.227, 482.953, 52834.076 25/06/16,07:14:48,10,07,1, 11.9,1,1, 12.758, 10516.230, 482.937, 52833.980 25/06/16,07:14:48,11,07,1, 11.9,1,1, 12.758, 10516.251, 482.962, 52834.011 25/06/16,07:14:48,12,07,1, 11.9,1,1, 12.758, 10516.236, 482.942, 52833.963 25/06/16,07:14:48,13,07,1, 11.9,1,1, 12.758, 10516.227, 482.959, 52834.023 25/06/16,07:14:48,14,07,1, 11.9,1,1, 12.758, 10516.243, 482.958, 52834.037 25/06/16,07:14:48,15,07,1, 11.9,1,1, 12.758, 10516.240, 482.955, 52833.990 25/06/16,07:14:48,16,07,1, 11.9,1,1, 12.758, 10516.211, 482.953, 52834.004 25/06/16,07:14:48,17,07,1, 11.9,1,1, 12.758, 10516.268, 482.969, 52834.077 25/06/16,07:14:48,18,07,1, 11.9,1,1, 12.758, 10516.254, 482.986, 52834.064 25/06/16,07:14:48,19,07,1, 11.9,1,1, 12.758, 10516.248, 482.970, 52833.949 25/06/16,07:14:49,00,07,1, 11.9,1,1, 12.755, 10516.245, 482.970, 52833.949 25/06/16,07:14:49,01,07,1, 11.9,1,1, 12.755, 10516.260, 482.991, 52834.006 25/06/16,07:14:49,02,07,1, 11.9,1,1, 12.755, 10516.240, 483.002, 52834.022 25/06/16,07:14:49,03,07,1, 11.9,1,1, 12.755, 10516.249, 483.009, 52834.006 25/06/16,07:14:49,04,07,1, 11.9,1,1, 12.755, 10516.255, 483.014, 52833.977 25/06/16,07:14:49,05,07,1, 11.9,1,1, 12.755, 10516.242, 483.001, 52833.956 25/06/16,07:14:49,06,07,1, 11.9,1,1, 12.755, 10516.268, 483.004, 52833.996 25/06/16,07:14:49,07,07,1, 11.9,1,1, 12.755, 10516.272, 483.027, 52834.000 25/06/16,07:14:49,08,07,1, 11.9,1,1, 12.755, 10516.242, 483.038, 52833.955 25/06/16,07:14:49,09,07,1, 11.9,1,1, 12.755, 10516.234, 483.045, 52834.006 25/06/16,07:14:49,10,07,1, 11.9,1,1, 12.755, 10516.255, 483.033, 52834.008 25/06/16,07:14:49,11,07,1, 11.9,1,1, 12.755, 10516.273, 483.022, 52833.959 25/06/16,07:14:49,12,07,1, 11.9,1,1, 12.755, 10516.246, 483.051, 52833.981 25/06/16,07:14:49,13,07,1, 11.9,1,1, 12.755, 10516.274, 483.046, 52834.036 25/06/16,07:14:49,14,07,1, 11.9,1,1, 12.755, 10516.224, 483.065, 52834.011 25/06/16,07:14:49,15,07,1, 11.9,1,1, 12.755, 10516.255, 483.053, 52833.965 25/06/16,07:14:49,16,07,1, 11.9,1,1, 12.755, 10516.253, 483.066, 52833.946 25/06/16,07:14:49,17,07,1, 11.9,1,1, 12.755, 10516.248, 483.076, 52833.904 25/06/16,07:14:49,18,07,1, 11.9,1,1, 12.755, 10516.266, 483.086, 52833.987 25/06/16,07:14:49,19,07,1, 11.9,1,1, 12.755, 10516.246, 483.084, 52833.921 25/06/16,07:14:50,00,07,1, 11.9,1,1, 12.757, 10516.245, 483.084, 52833.921 25/06/16,07:14:50,01,07,1, 11.9,1,1, 12.757, 10516.222, 483.097, 52833.947 25/06/16,07:14:50,02,07,1, 11.9,1,1, 12.757, 10516.207, 483.089, 52833.997 25/06/16,07:14:50,03,07,1, 11.9,1,1, 12.757, 10516.254, 483.119, 52833.910 25/06/16,07:14:50,04,07,1, 11.9,1,1, 12.757, 10516.230, 483.126, 52833.920 25/06/16,07:14:50,05,07,1, 11.9,1,1, 12.757, 10516.229, 483.126, 52833.961 25/06/16,07:14:50,06,07,1, 11.9,1,1, 12.757, 10516.238, 483.121, 52833.986 25/06/16,07:14:50,07,07,1, 11.9,1,1, 12.757, 10516.210, 483.162, 52833.976 25/06/16,07:14:50,08,07,1, 11.9,1,1, 12.757, 10516.214, 483.163, 52833.919 25/06/16,07:14:50,09,07,1, 11.9,1,1, 12.757, 10516.220, 483.180, 52833.992 25/06/16,07:14:50,10,07,1, 11.9,1,1, 12.757, 10516.193, 483.188, 52833.993 25/06/16,07:14:50,11,07,1, 11.9,1,1, 12.757, 10516.225, 483.208, 52834.045 25/06/16,07:14:50,12,07,1, 11.9,1,1, 12.757, 10516.187, 483.192, 52833.971 25/06/16,07:14:50,13,07,1, 11.9,1,1, 12.757, 10516.212, 483.203, 52833.906 25/06/16,07:14:50,14,07,1, 11.9,1,1, 12.757, 10516.197, 483.206, 52833.928 25/06/16,07:14:50,15,07,1, 11.9,1,1, 12.757, 10516.215, 483.216, 52833.900 25/06/16,07:14:50,16,07,1, 11.9,1,1, 12.757, 10516.207, 483.228, 52833.986 25/06/16,07:14:50,17,07,1, 11.9,1,1, 12.757, 10516.216, 483.215, 52833.900 25/06/16,07:14:50,18,07,1, 11.9,1,1, 12.757, 10516.200, 483.242, 52833.982 25/06/16,07:14:50,19,07,1, 11.9,1,1, 12.757, 10516.178, 483.240, 52833.987 25/06/16,07:14:51,00,08,1, 12.0,1,1, 12.762, 10516.170, 483.240, 52833.987 25/06/16,07:14:51,01,08,1, 12.0,1,1, 12.762, 10516.194, 483.267, 52833.935 25/06/16,07:14:51,02,08,1, 12.0,1,1, 12.762, 10516.188, 483.250, 52833.913 25/06/16,07:14:51,03,08,1, 12.0,1,1, 12.762, 10516.194, 483.267, 52833.966 25/06/16,07:14:51,04,08,1, 12.0,1,1, 12.762, 10516.190, 483.270, 52833.942 25/06/16,07:14:51,05,08,1, 12.0,1,1, 12.762, 10516.188, 483.284, 52833.996 25/06/16,07:14:51,06,08,1, 12.0,1,1, 12.762, 10516.194, 483.289, 52833.947 25/06/16,07:14:51,07,08,1, 12.0,1,1, 12.762, 10516.153, 483.285, 52833.947 25/06/16,07:14:51,08,08,1, 12.0,1,1, 12.762, 10516.162, 483.292, 52833.963 25/06/16,07:14:51,09,08,1, 12.0,1,1, 12.762, 10516.169, 483.315, 52833.980 25/06/16,07:14:51,10,08,1, 12.0,1,1, 12.762, 10516.174, 483.302, 52833.888 25/06/16,07:14:51,11,08,1, 12.0,1,1, 12.762, 10516.184, 483.315, 52833.953 25/06/16,07:14:51,12,08,1, 12.0,1,1, 12.762, 10516.159, 483.348, 52833.951 25/06/16,07:14:51,13,08,1, 12.0,1,1, 12.762, 10516.160, 483.353, 52833.901 25/06/16,07:14:51,14,08,1, 12.0,1,1, 12.762, 10516.183, 483.342, 52833.928 25/06/16,07:14:51,15,08,1, 12.0,1,1, 12.762, 10516.170, 483.349, 52833.870 25/06/16,07:14:51,16,08,1, 12.0,1,1, 12.762, 10516.151, 483.368, 52833.883 25/06/16,07:14:51,17,08,1, 12.0,1,1, 12.762, 10516.169, 483.369, 52833.931 25/06/16,07:14:51,18,08,1, 12.0,1,1, 12.762, 10516.135, 483.381, 52833.880 25/06/16,07:14:51,19,08,1, 12.0,1,1, 12.762, 10516.139, 483.387, 52833.963 25/06/16,07:14:52,00,07,1, 11.9,1,1, 12.762, 10516.137, 483.387, 52833.963 25/06/16,07:14:52,01,07,1, 11.9,1,1, 12.762, 10516.121, 483.413, 52833.983 25/06/16,07:14:52,02,07,1, 11.9,1,1, 12.762, 10516.104, 483.405, 52833.930 25/06/16,07:14:52,03,07,1, 11.9,1,1, 12.762, 10516.085, 483.417, 52833.984 25/06/16,07:14:52,04,07,1, 11.9,1,1, 12.762, 10516.111, 483.432, 52833.954 25/06/16,07:14:52,05,07,1, 11.9,1,1, 12.762, 10516.094, 483.452, 52833.908 25/06/16,07:14:52,06,07,1, 11.9,1,1, 12.762, 10516.096, 483.423, 52833.891 25/06/16,07:14:52,07,07,1, 11.9,1,1, 12.762, 10516.102, 483.462, 52833.900 25/06/16,07:14:52,08,07,1, 11.9,1,1, 12.762, 10516.086, 483.482, 52833.956 25/06/16,07:14:52,09,07,1, 11.9,1,1, 12.762, 10516.090, 483.498, 52833.825 25/06/16,07:14:52,10,07,1, 11.9,1,1, 12.762, 10516.037, 483.486, 52833.922 25/06/16,07:14:52,11,07,1, 11.9,1,1, 12.762, 10516.065, 483.520, 52834.002 25/06/16,07:14:52,12,07,1, 11.9,1,1, 12.762, 10516.056, 483.514, 52833.907 25/06/16,07:14:52,13,07,1, 11.9,1,1, 12.762, 10516.066, 483.518, 52833.883 25/06/16,07:14:52,14,07,1, 11.9,1,1, 12.762, 10516.063, 483.518, 52833.842 25/06/16,07:14:52,15,07,1, 11.9,1,1, 12.762, 10516.041, 483.545, 52833.887 25/06/16,07:14:52,16,07,1, 11.9,1,1, 12.762, 10516.048, 483.511, 52833.878 25/06/16,07:14:52,17,07,1, 11.9,1,1, 12.762, 10516.039, 483.550, 52833.904 25/06/16,07:14:52,18,07,1, 11.9,1,1, 12.762, 10516.056, 483.565, 52833.919 25/06/16,07:14:52,19,07,1, 11.9,1,1, 12.762, 10516.010, 483.596, 52833.933 25/06/16,07:14:53,00,07,1, 12.0,1,1, 12.757, 10516.003, 483.596, 52833.933 25/06/16,07:14:53,01,07,1, 12.0,1,1, 12.757, 10516.024, 483.602, 52834.026 25/06/16,07:14:53,02,07,1, 12.0,1,1, 12.757, 10516.011, 483.618, 52834.001 25/06/16,07:14:53,03,07,1, 12.0,1,1, 12.757, 10515.987, 483.632, 52833.893 25/06/16,07:14:53,04,07,1, 12.0,1,1, 12.757, 10515.978, 483.617, 52833.992 25/06/16,07:14:53,05,07,1, 12.0,1,1, 12.757, 10515.996, 483.621, 52833.961 25/06/16,07:14:53,06,07,1, 12.0,1,1, 12.757, 10516.015, 483.633, 52833.928 25/06/16,07:14:53,07,07,1, 12.0,1,1, 12.757, 10516.001, 483.654, 52833.887 25/06/16,07:14:53,08,07,1, 12.0,1,1, 12.757, 10515.958, 483.638, 52833.861 25/06/16,07:14:53,09,07,1, 12.0,1,1, 12.757, 10515.962, 483.667, 52833.963 25/06/16,07:14:53,10,07,1, 12.0,1,1, 12.757, 10515.968, 483.653, 52833.934 25/06/16,07:14:53,11,07,1, 12.0,1,1, 12.757, 10515.945, 483.651, 52833.909 25/06/16,07:14:53,12,07,1, 12.0,1,1, 12.757, 10515.963, 483.675, 52833.880 25/06/16,07:14:53,13,07,1, 12.0,1,1, 12.757, 10515.952, 483.699, 52833.873 25/06/16,07:14:53,14,07,1, 12.0,1,1, 12.757, 10515.942, 483.710, 52833.863 25/06/16,07:14:53,15,07,1, 12.0,1,1, 12.757, 10515.925, 483.719, 52833.876 25/06/16,07:14:53,16,07,1, 12.0,1,1, 12.757, 10515.939, 483.709, 52833.840 25/06/16,07:14:53,17,07,1, 12.0,1,1, 12.757, 10515.908, 483.749, 52833.873 25/06/16,07:14:53,18,07,1, 12.0,1,1, 12.757, 10515.906, 483.727, 52833.865 25/06/16,07:14:53,19,07,1, 12.0,1,1, 12.757, 10515.908, 483.767, 52833.846 25/06/16,07:14:54,00,07,1, 12.0,1,1, 12.761, 10515.903, 483.767, 52833.846 25/06/16,07:14:54,01,07,1, 12.0,1,1, 12.761, 10515.884, 483.741, 52833.900 25/06/16,07:14:54,02,07,1, 12.0,1,1, 12.761, 10515.895, 483.739, 52833.896 25/06/16,07:14:54,03,07,1, 12.0,1,1, 12.761, 10515.908, 483.765, 52833.919 25/06/16,07:14:54,04,07,1, 12.0,1,1, 12.761, 10515.885, 483.781, 52833.881 25/06/16,07:14:54,05,07,1, 12.0,1,1, 12.761, 10515.887, 483.781, 52833.850 25/06/16,07:14:54,06,07,1, 12.0,1,1, 12.761, 10515.887, 483.773, 52833.827 25/06/16,07:14:54,07,07,1, 12.0,1,1, 12.761, 10515.870, 483.784, 52833.888 25/06/16,07:14:54,08,07,1, 12.0,1,1, 12.761, 10515.845, 483.821, 52833.864 25/06/16,07:14:54,09,07,1, 12.0,1,1, 12.761, 10515.869, 483.830, 52833.909 25/06/16,07:14:54,10,07,1, 12.0,1,1, 12.761, 10515.867, 483.825, 52833.862 25/06/16,07:14:54,11,07,1, 12.0,1,1, 12.761, 10515.860, 483.852, 52833.805 25/06/16,07:14:54,12,07,1, 12.0,1,1, 12.761, 10515.848, 483.832, 52833.897 25/06/16,07:14:54,13,07,1, 12.0,1,1, 12.761, 10515.845, 483.858, 52833.778 25/06/16,07:14:54,14,07,1, 12.0,1,1, 12.761, 10515.865, 483.867, 52833.895 25/06/16,07:14:54,15,07,1, 12.0,1,1, 12.761, 10515.843, 483.873, 52833.908 25/06/16,07:14:54,16,07,1, 12.0,1,1, 12.761, 10515.836, 483.897, 52833.813 25/06/16,07:14:54,17,07,1, 12.0,1,1, 12.761, 10515.825, 483.897, 52833.790 25/06/16,07:14:54,18,07,1, 12.0,1,1, 12.761, 10515.840, 483.902, 52833.729 25/06/16,07:14:54,19,07,1, 12.0,1,1, 12.761, 10515.839, 483.902, 52833.762 25/06/16,07:14:55,00,07,1, 11.9,1,1, 12.760, 10515.836, 483.902, 52833.762 25/06/16,07:14:55,01,07,1, 11.9,1,1, 12.760, 10515.826, 483.942, 52833.800 25/06/16,07:14:55,02,07,1, 11.9,1,1, 12.760, 10515.818, 483.934, 52833.836 25/06/16,07:14:55,03,07,1, 11.9,1,1, 12.760, 10515.815, 483.956, 52833.873 25/06/16,07:14:55,04,07,1, 11.9,1,1, 12.760, 10515.814, 483.932, 52833.818 25/06/16,07:14:55,05,07,1, 11.9,1,1, 12.760, 10515.842, 483.985, 52833.881 25/06/16,07:14:55,06,07,1, 11.9,1,1, 12.760, 10515.810, 483.957, 52833.789 25/06/16,07:14:55,07,07,1, 11.9,1,1, 12.760, 10515.823, 483.986, 52833.821 25/06/16,07:14:55,08,07,1, 11.9,1,1, 12.760, 10515.792, 483.979, 52833.847 25/06/16,07:14:55,09,07,1, 11.9,1,1, 12.760, 10515.788, 483.987, 52833.844 25/06/16,07:14:55,10,07,1, 11.9,1,1, 12.760, 10515.784, 483.979, 52833.771 25/06/16,07:14:55,11,07,1, 11.9,1,1, 12.760, 10515.766, 484.013, 52833.733 25/06/16,07:14:55,12,07,1, 11.9,1,1, 12.760, 10515.770, 484.003, 52833.794 25/06/16,07:14:55,13,07,1, 11.9,1,1, 12.760, 10515.761, 484.025, 52833.784 25/06/16,07:14:55,14,07,1, 11.9,1,1, 12.760, 10515.769, 484.040, 52833.754 25/06/16,07:14:55,15,07,1, 11.9,1,1, 12.760, 10515.756, 484.034, 52833.739 25/06/16,07:14:55,16,07,1, 11.9,1,1, 12.760, 10515.760, 484.076, 52833.801 25/06/16,07:14:55,17,07,1, 11.9,1,1, 12.760, 10515.765, 484.045, 52833.826 25/06/16,07:14:55,18,07,1, 11.9,1,1, 12.760, 10515.743, 484.072, 52833.869 25/06/16,07:14:55,19,07,1, 11.9,1,1, 12.760, 10515.761, 484.081, 52833.746 25/06/16,07:14:56,00,08,1, 11.9,1,1, 12.761, 10515.753, 484.081, 52833.746 25/06/16,07:14:56,01,08,1, 11.9,1,1, 12.761, 10515.715, 484.105, 52833.831 25/06/16,07:14:56,02,08,1, 11.9,1,1, 12.761, 10515.737, 484.075, 52833.740 25/06/16,07:14:56,03,08,1, 11.9,1,1, 12.761, 10515.728, 484.099, 52833.765 25/06/16,07:14:56,04,08,1, 11.9,1,1, 12.761, 10515.732, 484.098, 52833.766 25/06/16,07:14:56,05,08,1, 11.9,1,1, 12.761, 10515.717, 484.116, 52833.803 25/06/16,07:14:56,06,08,1, 11.9,1,1, 12.761, 10515.703, 484.139, 52833.774 25/06/16,07:14:56,07,08,1, 11.9,1,1, 12.761, 10515.677, 484.122, 52833.770 25/06/16,07:14:56,08,08,1, 11.9,1,1, 12.761, 10515.703, 484.143, 52833.765 25/06/16,07:14:56,09,08,1, 11.9,1,1, 12.761, 10515.703, 484.152, 52833.816 25/06/16,07:14:56,10,08,1, 11.9,1,1, 12.761, 10515.703, 484.142, 52833.778 25/06/16,07:14:56,11,08,1, 11.9,1,1, 12.761, 10515.706, 484.161, 52833.755 25/06/16,07:14:56,12,08,1, 11.9,1,1, 12.761, 10515.706, 484.181, 52833.815 25/06/16,07:14:56,13,08,1, 11.9,1,1, 12.761, 10515.717, 484.205, 52833.817 25/06/16,07:14:56,14,08,1, 11.9,1,1, 12.761, 10515.683, 484.184, 52833.813 25/06/16,07:14:56,15,08,1, 11.9,1,1, 12.761, 10515.689, 484.162, 52833.745 25/06/16,07:14:56,16,08,1, 11.9,1,1, 12.761, 10515.652, 484.211, 52833.750 25/06/16,07:14:56,17,08,1, 11.9,1,1, 12.761, 10515.688, 484.207, 52833.736 25/06/16,07:14:56,18,08,1, 11.9,1,1, 12.761, 10515.677, 484.215, 52833.734 25/06/16,07:14:56,19,08,1, 11.9,1,1, 12.761, 10515.657, 484.257, 52833.746 25/06/16,07:14:57,00,07,1, 12.0,1,1, 12.770, 10515.653, 484.257, 52833.746 25/06/16,07:14:57,01,07,1, 12.0,1,1, 12.770, 10515.670, 484.262, 52833.832 25/06/16,07:14:57,02,07,1, 12.0,1,1, 12.770, 10515.640, 484.443, 52834.756 25/06/16,07:14:57,03,07,1, 12.0,1,1, 12.770, 10515.652, 484.462, 52834.884 25/06/16,07:14:57,04,07,1, 12.0,1,1, 12.770, 10515.626, 484.503, 52834.874 25/06/16,07:14:57,05,07,1, 12.0,1,1, 12.770, 10515.641, 484.491, 52834.823 25/06/16,07:14:57,06,07,1, 12.0,1,1, 12.770, 10515.669, 484.514, 52834.837 25/06/16,07:14:57,07,07,1, 12.0,1,1, 12.770, 10515.646, 484.486, 52834.811 25/06/16,07:14:57,08,07,1, 12.0,1,1, 12.770, 10515.620, 484.521, 52834.794 25/06/16,07:14:57,09,07,1, 12.0,1,1, 12.770, 10515.644, 484.537, 52834.770 25/06/16,07:14:57,10,07,1, 12.0,1,1, 12.770, 10515.639, 484.538, 52834.833 25/06/16,07:14:57,11,07,1, 12.0,1,1, 12.770, 10515.651, 484.544, 52834.813 25/06/16,07:14:57,12,07,1, 12.0,1,1, 12.770, 10515.630, 484.565, 52834.819 25/06/16,07:14:57,13,07,1, 12.0,1,1, 12.770, 10515.638, 484.563, 52834.796 25/06/16,07:14:57,14,07,1, 12.0,1,1, 12.770, 10515.644, 484.571, 52834.823 25/06/16,07:14:57,15,07,1, 12.0,1,1, 12.770, 10515.630, 484.592, 52834.845 25/06/16,07:14:57,16,07,1, 12.0,1,1, 12.770, 10515.638, 484.615, 52834.780 25/06/16,07:14:57,17,07,1, 12.0,1,1, 12.770, 10515.621, 484.611, 52834.818 25/06/16,07:14:57,18,07,1, 12.0,1,1, 12.770, 10515.610, 484.624, 52834.860 25/06/16,07:14:57,19,07,1, 12.0,1,1, 12.770, 10515.635, 484.620, 52834.862 25/06/16,07:14:58,00,07,1, 11.9,1,1, 12.766, 10515.628, 484.620, 52834.862 25/06/16,07:14:58,01,07,1, 11.9,1,1, 12.766, 10515.610, 484.630, 52834.714 25/06/16,07:14:58,02,07,1, 11.9,1,1, 12.766, 10515.596, 484.644, 52834.768 25/06/16,07:14:58,03,07,1, 11.9,1,1, 12.766, 10515.610, 484.642, 52834.837 25/06/16,07:14:58,04,07,1, 11.9,1,1, 12.766, 10515.599, 484.656, 52834.752 25/06/16,07:14:58,05,07,1, 11.9,1,1, 12.766, 10515.592, 484.686, 52834.791 25/06/16,07:14:58,06,07,1, 11.9,1,1, 12.766, 10515.611, 484.665, 52834.796 25/06/16,07:14:58,07,07,1, 11.9,1,1, 12.766, 10515.603, 484.675, 52834.750 25/06/16,07:14:58,08,07,1, 11.9,1,1, 12.766, 10515.562, 484.696, 52834.733 25/06/16,07:14:58,09,07,1, 11.9,1,1, 12.766, 10515.603, 484.694, 52834.747 25/06/16,07:14:58,10,07,1, 11.9,1,1, 12.766, 10515.601, 484.703, 52834.778 25/06/16,07:14:58,11,07,1, 11.9,1,1, 12.766, 10515.619, 484.719, 52834.731 25/06/16,07:14:58,12,07,1, 11.9,1,1, 12.766, 10515.599, 484.726, 52834.688 25/06/16,07:14:58,13,07,1, 11.9,1,1, 12.766, 10515.585, 484.748, 52834.799 25/06/16,07:14:58,14,07,1, 11.9,1,1, 12.766, 10515.562, 484.758, 52834.722 25/06/16,07:14:58,15,07,1, 11.9,1,1, 12.766, 10515.554, 484.756, 52834.782 25/06/16,07:14:58,16,07,1, 11.9,1,1, 12.766, 10515.578, 484.748, 52834.795 25/06/16,07:14:58,17,07,1, 11.9,1,1, 12.766, 10515.563, 484.781, 52834.776 25/06/16,07:14:58,18,07,1, 11.9,1,1, 12.766, 10515.576, 484.787, 52834.766 25/06/16,07:14:58,19,07,1, 11.9,1,1, 12.766, 10515.575, 484.756, 52834.689 25/06/16,07:14:59,00,07,1, 11.9,1,1, 12.767, 10515.569, 484.756, 52834.689 25/06/16,07:14:59,01,07,1, 11.9,1,1, 12.767, 10515.558, 484.790, 52834.702 25/06/16,07:14:59,02,07,1, 11.9,1,1, 12.767, 10515.572, 484.788, 52834.664 25/06/16,07:14:59,03,07,1, 11.9,1,1, 12.767, 10515.571, 484.795, 52834.771 25/06/16,07:14:59,04,07,1, 11.9,1,1, 12.767, 10515.567, 484.824, 52834.690 25/06/16,07:14:59,05,07,1, 11.9,1,1, 12.767, 10515.553, 484.821, 52834.798 25/06/16,07:14:59,06,07,1, 11.9,1,1, 12.767, 10515.569, 484.820, 52834.679 25/06/16,07:14:59,07,07,1, 11.9,1,1, 12.767, 10515.554, 484.835, 52834.708 25/06/16,07:14:59,08,07,1, 11.9,1,1, 12.767, 10515.541, 484.827, 52834.734 25/06/16,07:14:59,09,07,1, 11.9,1,1, 12.767, 10515.558, 484.862, 52834.781 25/06/16,07:14:59,10,07,1, 11.9,1,1, 12.767, 10515.554, 484.834, 52834.728 25/06/16,07:14:59,11,07,1, 11.9,1,1, 12.767, 10515.520, 484.885, 52834.730 25/06/16,07:14:59,12,07,1, 11.9,1,1, 12.767, 10515.543, 484.865, 52834.626 25/06/16,07:14:59,13,07,1, 11.9,1,1, 12.767, 10515.543, 484.878, 52834.668 25/06/16,07:14:59,14,07,1, 11.9,1,1, 12.767, 10515.571, 484.886, 52834.620 25/06/16,07:14:59,15,07,1, 11.9,1,1, 12.767, 10515.585, 484.901, 52834.667 25/06/16,07:14:59,16,07,1, 11.9,1,1, 12.767, 10515.529, 484.905, 52834.678 25/06/16,07:14:59,17,07,1, 11.9,1,1, 12.767, 10515.547, 484.906, 52834.683 25/06/16,07:14:59,18,07,1, 11.9,1,1, 12.767, 10515.552, 484.884, 52834.735 25/06/16,07:14:59,19,07,1, 11.9,1,1, 12.767, 10515.556, 484.916, 52834.630 25/06/16,07:15:00,00,08,1, 12.0,1,1, 12.763, 10515.553, 484.916, 52834.630 25/06/16,07:15:00,01,08,1, 12.0,1,1, 12.763, 10515.548, 484.921, 52834.704 25/06/16,07:15:00,02,08,1, 12.0,1,1, 12.763, 10515.541, 484.747, 52833.624 25/06/16,07:15:00,03,08,1, 12.0,1,1, 12.763, 10515.542, 484.757, 52833.722 25/06/16,07:15:00,04,08,1, 12.0,1,1, 12.763, 10515.529, 484.734, 52833.605 25/06/16,07:15:00,05,08,1, 12.0,1,1, 12.763, 10515.528, 484.760, 52833.596 25/06/16,07:15:00,06,08,1, 12.0,1,1, 12.763, 10515.510, 484.759, 52833.651 25/06/16,07:15:00,07,08,1, 12.0,1,1, 12.763, 10515.513, 484.783, 52833.610 25/06/16,07:15:00,08,08,1, 12.0,1,1, 12.763, 10515.508, 484.791, 52833.662 25/06/16,07:15:00,09,08,1, 12.0,1,1, 12.763, 10515.491, 484.788, 52833.585 25/06/16,07:15:00,10,08,1, 12.0,1,1, 12.763, 10515.513, 484.771, 52833.548 25/06/16,07:15:00,11,08,1, 12.0,1,1, 12.763, 10515.501, 484.796, 52833.631 25/06/16,07:15:00,12,08,1, 12.0,1,1, 12.763, 10515.520, 484.793, 52833.581 25/06/16,07:15:00,13,08,1, 12.0,1,1, 12.763, 10515.527, 484.807, 52833.586 25/06/16,07:15:00,14,08,1, 12.0,1,1, 12.763, 10515.498, 484.817, 52833.621 25/06/16,07:15:00,15,08,1, 12.0,1,1, 12.763, 10515.513, 484.832, 52833.565 25/06/16,07:15:00,16,08,1, 12.0,1,1, 12.763, 10515.522, 484.812, 52833.570 25/06/16,07:15:00,17,08,1, 12.0,1,1, 12.763, 10515.502, 484.830, 52833.523 25/06/16,07:15:00,18,08,1, 12.0,1,1, 12.763, 10515.513, 484.810, 52833.569 25/06/16,07:15:00,19,08,1, 12.0,1,1, 12.763, 10515.480, 484.840, 52833.521 25/06/16,07:15:01,00,07,1, 12.0,1,1, 12.766, 10515.478, 484.840, 52833.521 25/06/16,07:15:01,01,07,1, 12.0,1,1, 12.766, 10515.507, 484.866, 52833.500 25/06/16,07:15:01,02,07,1, 12.0,1,1, 12.766, 10515.484, 484.857, 52833.557 25/06/16,07:15:01,03,07,1, 12.0,1,1, 12.766, 10515.519, 484.890, 52833.560 25/06/16,07:15:01,04,07,1, 12.0,1,1, 12.766, 10515.501, 484.877, 52833.518 25/06/16,07:15:01,05,07,1, 12.0,1,1, 12.766, 10515.502, 484.900, 52833.593 25/06/16,07:15:01,06,07,1, 12.0,1,1, 12.766, 10515.481, 484.921, 52833.529 25/06/16,07:15:01,07,07,1, 12.0,1,1, 12.766, 10515.490, 484.903, 52833.559 25/06/16,07:15:01,08,07,1, 12.0,1,1, 12.766, 10515.460, 484.929, 52833.584 25/06/16,07:15:01,09,07,1, 12.0,1,1, 12.766, 10515.486, 484.950, 52833.577 25/06/16,07:15:01,10,07,1, 12.0,1,1, 12.766, 10515.487, 484.920, 52833.537 25/06/16,07:15:01,11,07,1, 12.0,1,1, 12.766, 10515.510, 484.934, 52833.519 25/06/16,07:15:01,12,07,1, 12.0,1,1, 12.766, 10515.521, 484.932, 52833.525 25/06/16,07:15:01,13,07,1, 12.0,1,1, 12.766, 10515.517, 484.964, 52833.537 25/06/16,07:15:01,14,07,1, 12.0,1,1, 12.766, 10515.510, 484.977, 52833.508 25/06/16,07:15:01,15,07,1, 12.0,1,1, 12.766, 10515.527, 484.964, 52833.513 25/06/16,07:15:01,16,07,1, 12.0,1,1, 12.766, 10515.533, 484.953, 52833.522 25/06/16,07:15:01,17,07,1, 12.0,1,1, 12.766, 10515.526, 484.998, 52833.489 25/06/16,07:15:01,18,07,1, 12.0,1,1, 12.766, 10515.516, 484.977, 52833.544 25/06/16,07:15:01,19,07,1, 12.0,1,1, 12.766, 10515.528, 484.985, 52833.505 25/06/16,07:15:02,00,08,1, 12.0,1,1, 12.766, 10515.528, 484.985, 52833.505 25/06/16,07:15:02,01,08,1, 12.0,1,1, 12.766, 10515.521, 485.008, 52833.476 25/06/16,07:15:02,02,08,1, 12.0,1,1, 12.766, 10515.534, 484.994, 52833.460 25/06/16,07:15:02,03,08,1, 12.0,1,1, 12.766, 10515.511, 484.997, 52833.441 25/06/16,07:15:02,04,08,1, 12.0,1,1, 12.766, 10515.520, 484.998, 52833.500 25/06/16,07:15:02,05,08,1, 12.0,1,1, 12.766, 10515.497, 485.036, 52833.489 25/06/16,07:15:02,06,08,1, 12.0,1,1, 12.766, 10515.530, 485.036, 52833.437 25/06/16,07:15:02,07,08,1, 12.0,1,1, 12.766, 10515.517, 485.034, 52833.432 25/06/16,07:15:02,08,08,1, 12.0,1,1, 12.766, 10515.521, 485.041, 52833.409 25/06/16,07:15:02,09,08,1, 12.0,1,1, 12.766, 10515.535, 485.060, 52833.473 25/06/16,07:15:02,10,08,1, 12.0,1,1, 12.766, 10515.523, 485.065, 52833.478 25/06/16,07:15:02,11,08,1, 12.0,1,1, 12.766, 10515.524, 485.074, 52833.444 25/06/16,07:15:02,12,08,1, 12.0,1,1, 12.766, 10515.540, 485.072, 52833.445 25/06/16,07:15:02,13,08,1, 12.0,1,1, 12.766, 10515.541, 485.070, 52833.404 25/06/16,07:15:02,14,08,1, 12.0,1,1, 12.766, 10515.549, 485.087, 52833.408 25/06/16,07:15:02,15,08,1, 12.0,1,1, 12.766, 10515.547, 485.085, 52833.420 25/06/16,07:15:02,16,08,1, 12.0,1,1, 12.766, 10515.552, 485.103, 52833.415 25/06/16,07:15:02,17,08,1, 12.0,1,1, 12.766, 10515.566, 485.130, 52833.426 25/06/16,07:15:02,18,08,1, 12.0,1,1, 12.766, 10515.563, 485.115, 52833.412 25/06/16,07:15:02,19,08,1, 12.0,1,1, 12.766, 10515.563, 485.133, 52833.365 25/06/16,07:15:03,00,08,1, 11.9,1,1, 12.767, 10515.561, 485.133, 52833.365 25/06/16,07:15:03,01,08,1, 11.9,1,1, 12.767, 10515.578, 485.149, 52833.404 25/06/16,07:15:03,02,08,1, 11.9,1,1, 12.767, 10515.578, 485.125, 52833.347 25/06/16,07:15:03,03,08,1, 11.9,1,1, 12.767, 10515.577, 485.170, 52833.447 25/06/16,07:15:03,04,08,1, 11.9,1,1, 12.767, 10515.597, 485.177, 52833.388 25/06/16,07:15:03,05,08,1, 11.9,1,1, 12.767, 10515.586, 485.145, 52833.339 25/06/16,07:15:03,06,08,1, 11.9,1,1, 12.767, 10515.586, 485.175, 52833.449 25/06/16,07:15:03,07,08,1, 11.9,1,1, 12.767, 10515.608, 485.188, 52833.422 25/06/16,07:15:03,08,08,1, 11.9,1,1, 12.767, 10515.613, 485.213, 52833.310 25/06/16,07:15:03,09,08,1, 11.9,1,1, 12.767, 10515.629, 485.185, 52833.349 25/06/16,07:15:03,10,08,1, 11.9,1,1, 12.767, 10515.614, 485.176, 52833.379 25/06/16,07:15:03,11,08,1, 11.9,1,1, 12.767, 10515.645, 485.202, 52833.405 25/06/16,07:15:03,12,08,1, 11.9,1,1, 12.767, 10515.599, 485.200, 52833.372 25/06/16,07:15:03,13,08,1, 11.9,1,1, 12.767, 10515.646, 485.208, 52833.313 25/06/16,07:15:03,14,08,1, 11.9,1,1, 12.767, 10515.640, 485.213, 52833.393 25/06/16,07:15:03,15,08,1, 11.9,1,1, 12.767, 10515.649, 485.207, 52833.401 25/06/16,07:15:03,16,08,1, 11.9,1,1, 12.767, 10515.634, 485.225, 52833.307 25/06/16,07:15:03,17,08,1, 11.9,1,1, 12.767, 10515.624, 485.280, 52833.379 25/06/16,07:15:03,18,08,1, 11.9,1,1, 12.767, 10515.659, 485.271, 52833.316 25/06/16,07:15:03,19,08,1, 11.9,1,1, 12.767, 10515.649, 485.276, 52833.401 25/06/16,07:15:04,00,08,1, 11.9,1,1, 12.765, 10515.645, 485.276, 52833.401 25/06/16,07:15:04,01,08,1, 11.9,1,1, 12.765, 10515.684, 485.274, 52833.259 25/06/16,07:15:04,02,08,1, 11.9,1,1, 12.765, 10515.713, 485.295, 52833.367 25/06/16,07:15:04,03,08,1, 11.9,1,1, 12.765, 10515.712, 485.275, 52833.266 25/06/16,07:15:04,04,08,1, 11.9,1,1, 12.765, 10515.676, 485.314, 52833.310 25/06/16,07:15:04,05,08,1, 11.9,1,1, 12.765, 10515.712, 485.297, 52833.280 25/06/16,07:15:04,06,08,1, 11.9,1,1, 12.765, 10515.697, 485.310, 52833.288 25/06/16,07:15:04,07,08,1, 11.9,1,1, 12.765, 10515.716, 485.308, 52833.308 25/06/16,07:15:04,08,08,1, 11.9,1,1, 12.765, 10515.729, 485.331, 52833.296 25/06/16,07:15:04,09,08,1, 11.9,1,1, 12.765, 10515.730, 485.327, 52833.216 25/06/16,07:15:04,10,08,1, 11.9,1,1, 12.765, 10515.743, 485.299, 52833.278 25/06/16,07:15:04,11,08,1, 11.9,1,1, 12.765, 10515.742, 485.316, 52833.190 25/06/16,07:15:04,12,08,1, 11.9,1,1, 12.765, 10515.722, 485.364, 52833.244 25/06/16,07:15:04,13,08,1, 11.9,1,1, 12.765, 10515.751, 485.346, 52833.257 25/06/16,07:15:04,14,08,1, 11.9,1,1, 12.765, 10515.757, 485.361, 52833.263 25/06/16,07:15:04,15,08,1, 11.9,1,1, 12.765, 10515.780, 485.372, 52833.239 25/06/16,07:15:04,16,08,1, 11.9,1,1, 12.765, 10515.769, 485.366, 52833.264 25/06/16,07:15:04,17,08,1, 11.9,1,1, 12.765, 10515.789, 485.374, 52833.240 25/06/16,07:15:04,18,08,1, 11.9,1,1, 12.765, 10515.789, 485.383, 52833.268 25/06/16,07:15:04,19,08,1, 11.9,1,1, 12.765, 10515.791, 485.373, 52833.237 25/06/16,07:15:05,00,08,1, 11.9,1,1, 12.764, 10515.786, 485.373, 52833.237 25/06/16,07:15:05,01,08,1, 11.9,1,1, 12.764, 10515.807, 485.378, 52833.237 25/06/16,07:15:05,02,08,1, 11.9,1,1, 12.764, 10515.828, 485.382, 52833.229 25/06/16,07:15:05,03,08,1, 11.9,1,1, 12.764, 10515.816, 485.399, 52833.192 25/06/16,07:15:05,04,08,1, 11.9,1,1, 12.764, 10515.828, 485.407, 52833.264 25/06/16,07:15:05,05,08,1, 11.9,1,1, 12.764, 10515.822, 485.444, 52833.259 25/06/16,07:15:05,06,08,1, 11.9,1,1, 12.764, 10515.842, 485.433, 52833.249 25/06/16,07:15:05,07,08,1, 11.9,1,1, 12.764, 10515.829, 485.431, 52833.246 25/06/16,07:15:05,08,08,1, 11.9,1,1, 12.764, 10515.837, 485.459, 52833.233 25/06/16,07:15:05,09,08,1, 11.9,1,1, 12.764, 10515.856, 485.437, 52833.135 25/06/16,07:15:05,10,08,1, 11.9,1,1, 12.764, 10515.841, 485.472, 52833.226 25/06/16,07:15:05,11,08,1, 11.9,1,1, 12.764, 10515.835, 485.479, 52833.161 25/06/16,07:15:05,12,08,1, 11.9,1,1, 12.764, 10515.860, 485.487, 52833.234 25/06/16,07:15:05,13,08,1, 11.9,1,1, 12.764, 10515.869, 485.470, 52833.161 25/06/16,07:15:05,14,08,1, 11.9,1,1, 12.764, 10515.853, 485.484, 52833.232 25/06/16,07:15:05,15,08,1, 11.9,1,1, 12.764, 10515.885, 485.510, 52833.213 25/06/16,07:15:05,16,08,1, 11.9,1,1, 12.764, 10515.880, 485.496, 52833.115 25/06/16,07:15:05,17,08,1, 11.9,1,1, 12.764, 10515.884, 485.495, 52833.225 25/06/16,07:15:05,18,08,1, 11.9,1,1, 12.764, 10515.910, 485.496, 52833.166 25/06/16,07:15:05,19,08,1, 11.9,1,1, 12.764, 10515.897, 485.520, 52833.206 25/06/16,07:15:06,00,07,1, 12.0,1,1, 12.766, 10515.895, 485.520, 52833.206 25/06/16,07:15:06,01,07,1, 12.0,1,1, 12.766, 10515.909, 485.505, 52833.128 25/06/16,07:15:06,02,07,1, 12.0,1,1, 12.766, 10515.937, 485.536, 52833.106 25/06/16,07:15:06,03,07,1, 12.0,1,1, 12.766, 10515.925, 485.520, 52833.152 25/06/16,07:15:06,04,07,1, 12.0,1,1, 12.766, 10515.953, 485.545, 52833.176 25/06/16,07:15:06,05,07,1, 12.0,1,1, 12.766, 10515.945, 485.545, 52833.097 25/06/16,07:15:06,06,07,1, 12.0,1,1, 12.766, 10515.957, 485.535, 52833.143 25/06/16,07:15:06,07,07,1, 12.0,1,1, 12.766, 10515.976, 485.568, 52833.110 25/06/16,07:15:06,08,07,1, 12.0,1,1, 12.766, 10515.988, 485.564, 52833.057 25/06/16,07:15:06,09,07,1, 12.0,1,1, 12.766, 10515.956, 485.577, 52833.099 25/06/16,07:15:06,10,07,1, 12.0,1,1, 12.766, 10515.969, 485.579, 52833.131 25/06/16,07:15:06,11,07,1, 12.0,1,1, 12.766, 10515.990, 485.586, 52833.054 25/06/16,07:15:06,12,07,1, 12.0,1,1, 12.766, 10515.970, 485.605, 52833.122 25/06/16,07:15:06,13,07,1, 12.0,1,1, 12.766, 10515.985, 485.629, 52833.146 25/06/16,07:15:06,14,07,1, 12.0,1,1, 12.766, 10515.995, 485.617, 52833.087 25/06/16,07:15:06,15,07,1, 12.0,1,1, 12.766, 10516.024, 485.583, 52833.068 25/06/16,07:15:06,16,07,1, 12.0,1,1, 12.766, 10516.006, 485.625, 52833.043 25/06/16,07:15:06,17,07,1, 12.0,1,1, 12.766, 10516.024, 485.647, 52833.034 25/06/16,07:15:06,18,07,1, 12.0,1,1, 12.766, 10515.995, 485.628, 52833.052 25/06/16,07:15:06,19,07,1, 12.0,1,1, 12.766, 10516.032, 485.630, 52833.067 25/06/16,07:15:07,00,07,1, 12.0,1,1, 12.766, 10516.028, 485.630, 52833.067 25/06/16,07:15:07,01,07,1, 12.0,1,1, 12.766, 10515.998, 485.664, 52833.210 25/06/16,07:15:07,02,07,1, 12.0,1,1, 12.766, 10516.012, 485.674, 52833.145 25/06/16,07:15:07,03,07,1, 12.0,1,1, 12.766, 10516.059, 485.648, 52832.999 25/06/16,07:15:07,04,07,1, 12.0,1,1, 12.766, 10516.051, 485.641, 52832.989 25/06/16,07:15:07,05,07,1, 12.0,1,1, 12.766, 10516.055, 485.670, 52832.992 25/06/16,07:15:07,06,07,1, 12.0,1,1, 12.766, 10516.046, 485.659, 52832.971 25/06/16,07:15:07,07,07,1, 12.0,1,1, 12.766, 10516.042, 485.675, 52833.006 25/06/16,07:15:07,08,07,1, 12.0,1,1, 12.766, 10516.055, 485.691, 52833.010 25/06/16,07:15:07,09,07,1, 12.0,1,1, 12.766, 10516.053, 485.708, 52832.933 25/06/16,07:15:07,10,07,1, 12.0,1,1, 12.766, 10516.079, 485.702, 52833.004 25/06/16,07:15:07,11,07,1, 12.0,1,1, 12.766, 10516.079, 485.704, 52833.018 25/06/16,07:15:07,12,07,1, 12.0,1,1, 12.766, 10516.087, 485.726, 52832.939 25/06/16,07:15:07,13,07,1, 12.0,1,1, 12.766, 10516.106, 485.731, 52832.966 25/06/16,07:15:07,14,07,1, 12.0,1,1, 12.766, 10516.087, 485.746, 52832.976 25/06/16,07:15:07,15,07,1, 12.0,1,1, 12.766, 10516.093, 485.746, 52833.005 25/06/16,07:15:07,16,07,1, 12.0,1,1, 12.766, 10516.104, 485.761, 52832.945 25/06/16,07:15:07,17,07,1, 12.0,1,1, 12.766, 10516.101, 485.751, 52833.006 25/06/16,07:15:07,18,07,1, 12.0,1,1, 12.766, 10516.101, 485.787, 52833.003 25/06/16,07:15:07,19,07,1, 12.0,1,1, 12.766, 10516.131, 485.777, 52832.977 25/06/16,07:15:08,00,07,1, 12.0,1,1, 12.763, 10516.129, 485.777, 52832.977 25/06/16,07:15:08,01,07,1, 12.0,1,1, 12.763, 10516.104, 485.761, 52832.931 25/06/16,07:15:08,02,07,1, 12.0,1,1, 12.763, 10516.103, 485.769, 52832.921 25/06/16,07:15:08,03,07,1, 12.0,1,1, 12.763, 10516.119, 485.777, 52832.924 25/06/16,07:15:08,04,07,1, 12.0,1,1, 12.763, 10516.137, 485.777, 52832.909 25/06/16,07:15:08,05,07,1, 12.0,1,1, 12.763, 10516.135, 485.803, 52832.908 25/06/16,07:15:08,06,07,1, 12.0,1,1, 12.763, 10516.127, 485.796, 52832.969 25/06/16,07:15:08,07,07,1, 12.0,1,1, 12.763, 10516.145, 485.787, 52832.938 25/06/16,07:15:08,08,07,1, 12.0,1,1, 12.763, 10516.142, 485.817, 52832.945 25/06/16,07:15:08,09,07,1, 12.0,1,1, 12.763, 10516.129, 485.811, 52832.934 25/06/16,07:15:08,10,07,1, 12.0,1,1, 12.763, 10516.158, 485.827, 52832.903 25/06/16,07:15:08,11,07,1, 12.0,1,1, 12.763, 10516.153, 485.854, 52832.918 25/06/16,07:15:08,12,07,1, 12.0,1,1, 12.763, 10516.168, 485.869, 52832.917 25/06/16,07:15:08,13,07,1, 12.0,1,1, 12.763, 10516.187, 485.851, 52832.922 25/06/16,07:15:08,14,07,1, 12.0,1,1, 12.763, 10516.199, 485.857, 52832.864 25/06/16,07:15:08,15,07,1, 12.0,1,1, 12.763, 10516.179, 485.893, 52832.893 25/06/16,07:15:08,16,07,1, 12.0,1,1, 12.763, 10516.165, 485.901, 52832.903 25/06/16,07:15:08,17,07,1, 12.0,1,1, 12.763, 10516.184, 485.901, 52832.924 25/06/16,07:15:08,18,07,1, 12.0,1,1, 12.763, 10516.190, 485.904, 52832.878 25/06/16,07:15:08,19,07,1, 12.0,1,1, 12.763, 10516.183, 485.895, 52832.874 25/06/16,07:15:09,00,07,1, 11.8,1,1, 12.767, 10516.179, 485.895, 52832.874 25/06/16,07:15:09,01,07,1, 11.8,1,1, 12.767, 10516.171, 485.908, 52832.856 25/06/16,07:15:09,02,07,1, 11.8,1,1, 12.767, 10516.182, 485.917, 52832.850 25/06/16,07:15:09,03,07,1, 11.8,1,1, 12.767, 10516.197, 485.939, 52832.866 25/06/16,07:15:09,04,07,1, 11.8,1,1, 12.767, 10516.206, 485.924, 52832.869 25/06/16,07:15:09,05,07,1, 11.8,1,1, 12.767, 10516.156, 485.929, 52832.861 25/06/16,07:15:09,06,07,1, 11.8,1,1, 12.767, 10516.202, 485.954, 52832.812 25/06/16,07:15:09,07,07,1, 11.8,1,1, 12.767, 10516.193, 485.965, 52832.881 25/06/16,07:15:09,08,07,1, 11.8,1,1, 12.767, 10516.168, 485.943, 52832.779 25/06/16,07:15:09,09,07,1, 11.8,1,1, 12.767, 10516.193, 485.961, 52832.812 25/06/16,07:15:09,10,07,1, 11.8,1,1, 12.767, 10516.193, 485.959, 52832.766 25/06/16,07:15:09,11,07,1, 11.8,1,1, 12.767, 10516.178, 485.982, 52832.790 25/06/16,07:15:09,12,07,1, 11.8,1,1, 12.767, 10516.193, 485.977, 52832.797 25/06/16,07:15:09,13,07,1, 11.8,1,1, 12.767, 10516.201, 485.990, 52832.853 25/06/16,07:15:09,14,07,1, 11.8,1,1, 12.767, 10516.201, 486.012, 52832.787 25/06/16,07:15:09,15,07,1, 11.8,1,1, 12.767, 10516.211, 486.024, 52832.790 25/06/16,07:15:09,16,07,1, 11.8,1,1, 12.767, 10516.198, 486.021, 52832.848 25/06/16,07:15:09,17,07,1, 11.8,1,1, 12.767, 10516.208, 486.007, 52832.827 25/06/16,07:15:09,18,07,1, 11.8,1,1, 12.767, 10516.218, 486.047, 52832.747 25/06/16,07:15:09,19,07,1, 11.8,1,1, 12.767, 10516.216, 486.047, 52832.733 25/06/16,07:15:10,00,07,1, 12.0,1,1, 12.767, 10516.212, 486.047, 52832.733 25/06/16,07:15:10,01,07,1, 12.0,1,1, 12.767, 10516.196, 486.064, 52832.812 25/06/16,07:15:10,02,07,1, 12.0,1,1, 12.767, 10516.236, 486.036, 52832.698 25/06/16,07:15:10,03,07,1, 12.0,1,1, 12.767, 10516.212, 486.067, 52832.728 25/06/16,07:15:10,04,07,1, 12.0,1,1, 12.767, 10516.224, 486.080, 52832.785 25/06/16,07:15:10,05,07,1, 12.0,1,1, 12.767, 10516.226, 486.074, 52832.769 25/06/16,07:15:10,06,07,1, 12.0,1,1, 12.767, 10516.203, 486.053, 52832.787 25/06/16,07:15:10,07,07,1, 12.0,1,1, 12.767, 10516.265, 486.067, 52832.689 25/06/16,07:15:10,08,07,1, 12.0,1,1, 12.767, 10516.247, 486.083, 52832.713 25/06/16,07:15:10,09,07,1, 12.0,1,1, 12.767, 10516.236, 486.081, 52832.759 25/06/16,07:15:10,10,07,1, 12.0,1,1, 12.767, 10516.251, 486.078, 52832.789 25/06/16,07:15:10,11,07,1, 12.0,1,1, 12.767, 10516.228, 486.102, 52832.712 25/06/16,07:15:10,12,07,1, 12.0,1,1, 12.767, 10516.250, 486.091, 52832.738 25/06/16,07:15:10,13,07,1, 12.0,1,1, 12.767, 10516.256, 486.110, 52832.736 25/06/16,07:15:10,14,07,1, 12.0,1,1, 12.767, 10516.239, 486.114, 52832.778 25/06/16,07:15:10,15,07,1, 12.0,1,1, 12.767, 10516.226, 486.109, 52832.773 25/06/16,07:15:10,16,07,1, 12.0,1,1, 12.767, 10516.242, 486.114, 52832.645 25/06/16,07:15:10,17,07,1, 12.0,1,1, 12.767, 10516.264, 486.125, 52832.794 25/06/16,07:15:10,18,07,1, 12.0,1,1, 12.767, 10516.269, 486.159, 52832.658 25/06/16,07:15:10,19,07,1, 12.0,1,1, 12.767, 10516.257, 486.157, 52832.710 25/06/16,07:15:11,00,07,1, 12.0,1,1, 12.769, 10516.254, 486.157, 52832.710 25/06/16,07:15:11,01,07,1, 12.0,1,1, 12.769, 10516.256, 486.160, 52832.736 25/06/16,07:15:11,02,07,1, 12.0,1,1, 12.769, 10516.262, 486.157, 52832.660 25/06/16,07:15:11,03,07,1, 12.0,1,1, 12.769, 10516.266, 486.195, 52832.719 25/06/16,07:15:11,04,07,1, 12.0,1,1, 12.769, 10516.274, 486.182, 52832.719 25/06/16,07:15:11,05,07,1, 12.0,1,1, 12.769, 10516.251, 486.156, 52832.634 25/06/16,07:15:11,06,07,1, 12.0,1,1, 12.769, 10516.282, 486.159, 52832.692 25/06/16,07:15:11,07,07,1, 12.0,1,1, 12.769, 10516.269, 486.198, 52832.648 25/06/16,07:15:11,08,07,1, 12.0,1,1, 12.769, 10516.268, 486.192, 52832.643 25/06/16,07:15:11,09,07,1, 12.0,1,1, 12.769, 10516.235, 486.172, 52832.613 25/06/16,07:15:11,10,07,1, 12.0,1,1, 12.769, 10516.265, 486.221, 52832.641 25/06/16,07:15:11,11,07,1, 12.0,1,1, 12.769, 10516.277, 486.219, 52832.637 25/06/16,07:15:11,12,07,1, 12.0,1,1, 12.769, 10516.240, 486.216, 52832.565 25/06/16,07:15:11,13,07,1, 12.0,1,1, 12.769, 10516.253, 486.208, 52832.584 25/06/16,07:15:11,14,07,1, 12.0,1,1, 12.769, 10516.244, 486.217, 52832.646 25/06/16,07:15:11,15,07,1, 12.0,1,1, 12.769, 10516.262, 486.206, 52832.602 25/06/16,07:15:11,16,07,1, 12.0,1,1, 12.769, 10516.262, 486.254, 52832.596 25/06/16,07:15:11,17,07,1, 12.0,1,1, 12.769, 10516.266, 486.248, 52832.589 25/06/16,07:15:11,18,07,1, 12.0,1,1, 12.769, 10516.250, 486.248, 52832.548 25/06/16,07:15:11,19,07,1, 12.0,1,1, 12.769, 10516.247, 486.276, 52832.598 25/06/16,07:15:12,00,07,1, 12.0,1,1, 12.766, 10516.245, 486.276, 52832.598 25/06/16,07:15:12,01,07,1, 12.0,1,1, 12.766, 10516.258, 486.315, 52832.588 25/06/16,07:15:12,02,07,1, 12.0,1,1, 12.766, 10516.255, 486.307, 52832.558 25/06/16,07:15:12,03,07,1, 12.0,1,1, 12.766, 10516.263, 486.316, 52832.574 25/06/16,07:15:12,04,07,1, 12.0,1,1, 12.766, 10516.254, 486.293, 52832.548 25/06/16,07:15:12,05,07,1, 12.0,1,1, 12.766, 10516.239, 486.289, 52832.506 25/06/16,07:15:12,06,07,1, 12.0,1,1, 12.766, 10516.273, 486.302, 52832.540 25/06/16,07:15:12,07,07,1, 12.0,1,1, 12.766, 10516.243, 486.294, 52832.518 25/06/16,07:15:12,08,07,1, 12.0,1,1, 12.766, 10516.229, 486.297, 52832.494 25/06/16,07:15:12,09,07,1, 12.0,1,1, 12.766, 10516.240, 486.302, 52832.448 25/06/16,07:15:12,10,07,1, 12.0,1,1, 12.766, 10516.250, 486.317, 52832.493 25/06/16,07:15:12,11,07,1, 12.0,1,1, 12.766, 10516.244, 486.342, 52832.501 25/06/16,07:15:12,12,07,1, 12.0,1,1, 12.766, 10516.238, 486.320, 52832.505 25/06/16,07:15:12,13,07,1, 12.0,1,1, 12.766, 10516.228, 486.329, 52832.496 25/06/16,07:15:12,14,07,1, 12.0,1,1, 12.766, 10516.266, 486.337, 52832.485 25/06/16,07:15:12,15,07,1, 12.0,1,1, 12.766, 10516.231, 486.348, 52832.490 25/06/16,07:15:12,16,07,1, 12.0,1,1, 12.766, 10516.222, 486.358, 52832.515 25/06/16,07:15:12,17,07,1, 12.0,1,1, 12.766, 10516.241, 486.350, 52832.469 25/06/16,07:15:12,18,07,1, 12.0,1,1, 12.766, 10516.253, 486.372, 52832.491 25/06/16,07:15:12,19,07,1, 12.0,1,1, 12.766, 10516.252, 486.390, 52832.466 25/06/16,07:15:13,00,07,1, 11.8,1,1, 12.771, 10516.245, 486.390, 52832.466 25/06/16,07:15:13,01,07,1, 11.8,1,1, 12.771, 10516.248, 486.381, 52832.379 25/06/16,07:15:13,02,07,1, 11.8,1,1, 12.771, 10516.231, 486.382, 52832.388 25/06/16,07:15:13,03,07,1, 11.8,1,1, 12.771, 10516.235, 486.386, 52832.374 25/06/16,07:15:13,04,07,1, 11.8,1,1, 12.771, 10516.251, 486.401, 52832.430 25/06/16,07:15:13,05,07,1, 11.8,1,1, 12.771, 10516.239, 486.408, 52832.441 25/06/16,07:15:13,06,07,1, 11.8,1,1, 12.771, 10516.234, 486.398, 52832.414 25/06/16,07:15:13,07,07,1, 11.8,1,1, 12.771, 10516.240, 486.391, 52832.374 25/06/16,07:15:13,08,07,1, 11.8,1,1, 12.771, 10516.234, 486.419, 52832.432 25/06/16,07:15:13,09,07,1, 11.8,1,1, 12.771, 10516.220, 486.392, 52832.353 25/06/16,07:15:13,10,07,1, 11.8,1,1, 12.771, 10516.228, 486.416, 52832.372 25/06/16,07:15:13,11,07,1, 11.8,1,1, 12.771, 10516.233, 486.383, 52832.340 25/06/16,07:15:13,12,07,1, 11.8,1,1, 12.771, 10516.224, 486.429, 52832.379 25/06/16,07:15:13,13,07,1, 11.8,1,1, 12.771, 10516.229, 486.420, 52832.318 25/06/16,07:15:13,14,07,1, 11.8,1,1, 12.771, 10516.226, 486.426, 52832.365 25/06/16,07:15:13,15,07,1, 11.8,1,1, 12.771, 10516.231, 486.426, 52832.327 25/06/16,07:15:13,16,07,1, 11.8,1,1, 12.771, 10516.225, 486.430, 52832.337 25/06/16,07:15:13,17,07,1, 11.8,1,1, 12.771, 10516.237, 486.440, 52832.294 25/06/16,07:15:13,18,07,1, 11.8,1,1, 12.771, 10516.224, 486.458, 52832.396 25/06/16,07:15:13,19,07,1, 11.8,1,1, 12.771, 10516.217, 486.430, 52832.318 25/06/16,07:15:14,00,07,1, 12.0,1,1, 12.772, 10516.212, 486.430, 52832.318 25/06/16,07:15:14,01,07,1, 12.0,1,1, 12.772, 10516.206, 486.468, 52832.273 25/06/16,07:15:14,02,07,1, 12.0,1,1, 12.772, 10516.207, 486.430, 52832.321 25/06/16,07:15:14,03,07,1, 12.0,1,1, 12.772, 10516.225, 486.467, 52832.244 25/06/16,07:15:14,04,07,1, 12.0,1,1, 12.772, 10516.225, 486.451, 52832.272 25/06/16,07:15:14,05,07,1, 12.0,1,1, 12.772, 10516.203, 486.436, 52832.252 25/06/16,07:15:14,06,07,1, 12.0,1,1, 12.772, 10516.220, 486.438, 52832.184 25/06/16,07:15:14,07,07,1, 12.0,1,1, 12.772, 10516.202, 486.446, 52832.270 25/06/16,07:15:14,08,07,1, 12.0,1,1, 12.772, 10516.204, 486.433, 52832.240 25/06/16,07:15:14,09,07,1, 12.0,1,1, 12.772, 10516.199, 486.433, 52832.224 25/06/16,07:15:14,10,07,1, 12.0,1,1, 12.772, 10516.208, 486.461, 52832.228 25/06/16,07:15:14,11,07,1, 12.0,1,1, 12.772, 10516.199, 486.452, 52832.210 25/06/16,07:15:14,12,07,1, 12.0,1,1, 12.772, 10516.204, 486.472, 52832.229 25/06/16,07:15:14,13,07,1, 12.0,1,1, 12.772, 10516.214, 486.459, 52832.176 25/06/16,07:15:14,14,07,1, 12.0,1,1, 12.772, 10516.205, 486.436, 52832.230 25/06/16,07:15:14,15,07,1, 12.0,1,1, 12.772, 10516.203, 486.440, 52832.156 25/06/16,07:15:14,16,07,1, 12.0,1,1, 12.772, 10516.202, 486.461, 52832.172 25/06/16,07:15:14,17,07,1, 12.0,1,1, 12.772, 10516.198, 486.458, 52832.168 25/06/16,07:15:14,18,07,1, 12.0,1,1, 12.772, 10516.213, 486.460, 52832.188 25/06/16,07:15:14,19,07,1, 12.0,1,1, 12.772, 10516.175, 486.462, 52832.224 25/06/16,07:15:15,00,07,1, 11.9,1,1, 12.768, 10516.170, 486.462, 52832.224 25/06/16,07:15:15,01,07,1, 11.9,1,1, 12.768, 10516.217, 486.450, 52832.160 25/06/16,07:15:15,02,07,1, 11.9,1,1, 12.768, 10516.192, 486.466, 52832.227 25/06/16,07:15:15,03,07,1, 11.9,1,1, 12.768, 10516.196, 486.429, 52832.176 25/06/16,07:15:15,04,07,1, 11.9,1,1, 12.768, 10516.210, 486.444, 52832.158 25/06/16,07:15:15,05,07,1, 11.9,1,1, 12.768, 10516.192, 486.446, 52832.091 25/06/16,07:15:15,06,07,1, 11.9,1,1, 12.768, 10516.183, 486.456, 52832.148 25/06/16,07:15:15,07,07,1, 11.9,1,1, 12.768, 10516.212, 486.455, 52832.158 25/06/16,07:15:15,08,07,1, 11.9,1,1, 12.768, 10516.199, 486.468, 52832.079 25/06/16,07:15:15,09,07,1, 11.9,1,1, 12.768, 10516.192, 486.495, 52832.082 25/06/16,07:15:15,10,07,1, 11.9,1,1, 12.768, 10516.220, 486.500, 52832.125 25/06/16,07:15:15,11,07,1, 11.9,1,1, 12.768, 10516.213, 486.483, 52832.133 25/06/16,07:15:15,12,07,1, 11.9,1,1, 12.768, 10516.209, 486.477, 52832.032 25/06/16,07:15:15,13,07,1, 11.9,1,1, 12.768, 10516.195, 486.487, 52832.105 25/06/16,07:15:15,14,07,1, 11.9,1,1, 12.768, 10516.169, 486.458, 52832.079 25/06/16,07:15:15,15,07,1, 11.9,1,1, 12.768, 10516.193, 486.480, 52832.118 25/06/16,07:15:15,16,07,1, 11.9,1,1, 12.768, 10516.204, 486.444, 52832.091 25/06/16,07:15:15,17,07,1, 11.9,1,1, 12.768, 10516.192, 486.467, 52832.008 25/06/16,07:15:15,18,07,1, 11.9,1,1, 12.768, 10516.191, 486.484, 52832.025 25/06/16,07:15:15,19,07,1, 11.9,1,1, 12.768, 10516.195, 486.475, 52832.032 25/06/16,07:15:16,00,07,1, 12.0,1,1, 12.771, 10516.195, 486.475, 52832.032 25/06/16,07:15:16,01,07,1, 12.0,1,1, 12.771, 10516.178, 486.512, 52832.049 25/06/16,07:15:16,02,07,1, 12.0,1,1, 12.771, 10516.187, 486.468, 52831.965 25/06/16,07:15:16,03,07,1, 12.0,1,1, 12.771, 10516.165, 486.497, 52831.952 25/06/16,07:15:16,04,07,1, 12.0,1,1, 12.771, 10516.210, 486.476, 52831.998 25/06/16,07:15:16,05,07,1, 12.0,1,1, 12.771, 10516.186, 486.473, 52831.969 25/06/16,07:15:16,06,07,1, 12.0,1,1, 12.771, 10516.198, 486.482, 52831.972 25/06/16,07:15:16,07,07,1, 12.0,1,1, 12.771, 10516.195, 486.510, 52832.048 25/06/16,07:15:16,08,07,1, 12.0,1,1, 12.771, 10516.191, 486.473, 52831.992 25/06/16,07:15:16,09,07,1, 12.0,1,1, 12.771, 10516.177, 486.475, 52832.025 25/06/16,07:15:16,10,07,1, 12.0,1,1, 12.771, 10516.165, 486.485, 52831.963 25/06/16,07:15:16,11,07,1, 12.0,1,1, 12.771, 10516.180, 486.486, 52831.988 25/06/16,07:15:16,12,07,1, 12.0,1,1, 12.771, 10516.161, 486.461, 52831.992 25/06/16,07:15:16,13,07,1, 12.0,1,1, 12.771, 10516.186, 486.481, 52831.905 25/06/16,07:15:16,14,07,1, 12.0,1,1, 12.771, 10516.185, 486.459, 52831.890 25/06/16,07:15:16,15,07,1, 12.0,1,1, 12.771, 10516.145, 486.461, 52831.932 25/06/16,07:15:16,16,07,1, 12.0,1,1, 12.771, 10516.163, 486.475, 52831.981 25/06/16,07:15:16,17,07,1, 12.0,1,1, 12.771, 10516.150, 486.454, 52831.866 25/06/16,07:15:16,18,07,1, 12.0,1,1, 12.771, 10516.182, 486.469, 52831.909 25/06/16,07:15:16,19,07,1, 12.0,1,1, 12.771, 10516.142, 486.449, 52831.913 25/06/16,07:15:17,00,07,1, 11.9,1,1, 12.774, 10516.137, 486.449, 52831.913 25/06/16,07:15:17,01,07,1, 11.9,1,1, 12.774, 10516.151, 486.431, 52831.899 25/06/16,07:15:17,02,07,1, 11.9,1,1, 12.774, 10516.133, 486.465, 52831.900 25/06/16,07:15:17,03,07,1, 11.9,1,1, 12.774, 10516.137, 486.434, 52831.855 25/06/16,07:15:17,04,07,1, 11.9,1,1, 12.774, 10516.142, 486.451, 52831.948 25/06/16,07:15:17,05,07,1, 11.9,1,1, 12.774, 10516.113, 486.443, 52831.874 25/06/16,07:15:17,06,07,1, 11.9,1,1, 12.774, 10516.124, 486.447, 52831.825 25/06/16,07:15:17,07,07,1, 11.9,1,1, 12.774, 10516.137, 486.448, 52831.884 25/06/16,07:15:17,08,07,1, 11.9,1,1, 12.774, 10516.115, 486.443, 52831.777 25/06/16,07:15:17,09,07,1, 11.9,1,1, 12.774, 10516.113, 486.454, 52831.886 25/06/16,07:15:17,10,07,1, 11.9,1,1, 12.774, 10516.134, 486.431, 52831.762 25/06/16,07:15:17,11,07,1, 11.9,1,1, 12.774, 10516.124, 486.466, 52831.776 25/06/16,07:15:17,12,07,1, 11.9,1,1, 12.774, 10516.106, 486.416, 52831.770 25/06/16,07:15:17,13,07,1, 11.9,1,1, 12.774, 10516.118, 486.442, 52831.845 25/06/16,07:15:17,14,07,1, 11.9,1,1, 12.774, 10516.114, 486.431, 52831.703 25/06/16,07:15:17,15,07,1, 11.9,1,1, 12.774, 10516.100, 486.431, 52831.735 25/06/16,07:15:17,16,07,1, 11.9,1,1, 12.774, 10516.109, 486.421, 52831.736 25/06/16,07:15:17,17,07,1, 11.9,1,1, 12.774, 10516.081, 486.449, 52831.774 25/06/16,07:15:17,18,07,1, 11.9,1,1, 12.774, 10516.115, 486.417, 52831.738 25/06/16,07:15:17,19,07,1, 11.9,1,1, 12.774, 10516.111, 486.426, 52831.799 25/06/16,07:15:18,00,07,1, 11.9,1,1, 12.773, 10516.104, 486.426, 52831.799 25/06/16,07:15:18,01,07,1, 11.9,1,1, 12.773, 10516.102, 486.404, 52831.692 25/06/16,07:15:18,02,07,1, 11.9,1,1, 12.773, 10516.068, 486.405, 52831.733 25/06/16,07:15:18,03,07,1, 11.9,1,1, 12.773, 10516.067, 486.421, 52831.727 25/06/16,07:15:18,04,07,1, 11.9,1,1, 12.773, 10516.081, 486.416, 52831.723 25/06/16,07:15:18,05,07,1, 11.9,1,1, 12.773, 10516.087, 486.420, 52831.725 25/06/16,07:15:18,06,07,1, 11.9,1,1, 12.773, 10516.077, 486.396, 52831.677 25/06/16,07:15:18,07,07,1, 11.9,1,1, 12.773, 10516.074, 486.404, 52831.676 25/06/16,07:15:18,08,07,1, 11.9,1,1, 12.773, 10516.058, 486.399, 52831.679 25/06/16,07:15:18,09,07,1, 11.9,1,1, 12.773, 10516.056, 486.441, 52831.661 25/06/16,07:15:18,10,07,1, 11.9,1,1, 12.773, 10516.044, 486.395, 52831.708 25/06/16,07:15:18,11,07,1, 11.9,1,1, 12.773, 10516.070, 486.427, 52831.660 25/06/16,07:15:18,12,07,1, 11.9,1,1, 12.773, 10516.052, 486.416, 52831.665 25/06/16,07:15:18,13,07,1, 11.9,1,1, 12.773, 10516.045, 486.388, 52831.723 25/06/16,07:15:18,14,07,1, 11.9,1,1, 12.773, 10516.044, 486.383, 52831.663 25/06/16,07:15:18,15,07,1, 11.9,1,1, 12.773, 10516.038, 486.385, 52831.572 25/06/16,07:15:18,16,07,1, 11.9,1,1, 12.773, 10516.025, 486.397, 52831.703 25/06/16,07:15:18,17,07,1, 11.9,1,1, 12.773, 10516.052, 486.381, 52831.597 25/06/16,07:15:18,18,07,1, 11.9,1,1, 12.773, 10516.041, 486.393, 52831.666 25/06/16,07:15:18,19,07,1, 11.9,1,1, 12.773, 10516.060, 486.380, 52831.574 25/06/16,07:15:19,00,07,1, 11.9,1,1, 12.775, 10516.053, 486.380, 52831.574 25/06/16,07:15:19,01,07,1, 11.9,1,1, 12.775, 10515.985, 486.416, 52831.613 25/06/16,07:15:19,02,07,1, 11.9,1,1, 12.775, 10516.012, 486.402, 52831.670 25/06/16,07:15:19,03,07,1, 11.9,1,1, 12.775, 10515.997, 486.378, 52831.580 25/06/16,07:15:19,04,07,1, 11.9,1,1, 12.775, 10516.015, 486.385, 52831.575 25/06/16,07:15:19,05,07,1, 11.9,1,1, 12.775, 10515.968, 486.387, 52831.574 25/06/16,07:15:19,06,07,1, 11.9,1,1, 12.775, 10516.004, 486.366, 52831.540 25/06/16,07:15:19,07,07,1, 11.9,1,1, 12.775, 10515.973, 486.368, 52831.571 25/06/16,07:15:19,08,07,1, 11.9,1,1, 12.775, 10516.016, 486.380, 52831.596 25/06/16,07:15:19,09,07,1, 11.9,1,1, 12.775, 10515.983, 486.365, 52831.517 25/06/16,07:15:19,10,07,1, 11.9,1,1, 12.775, 10515.989, 486.353, 52831.554 25/06/16,07:15:19,11,07,1, 11.9,1,1, 12.775, 10515.949, 486.347, 52831.517 25/06/16,07:15:19,12,07,1, 11.9,1,1, 12.775, 10515.988, 486.390, 52831.466 25/06/16,07:15:19,13,07,1, 11.9,1,1, 12.775, 10515.955, 486.365, 52831.483 25/06/16,07:15:19,14,07,1, 11.9,1,1, 12.775, 10515.969, 486.351, 52831.509 25/06/16,07:15:19,15,07,1, 11.9,1,1, 12.775, 10515.934, 486.354, 52831.567 25/06/16,07:15:19,16,07,1, 11.9,1,1, 12.775, 10515.917, 486.366, 52831.502 25/06/16,07:15:19,17,07,1, 11.9,1,1, 12.775, 10515.943, 486.359, 52831.506 25/06/16,07:15:19,18,07,1, 11.9,1,1, 12.775, 10515.940, 486.329, 52831.463 25/06/16,07:15:19,19,07,1, 11.9,1,1, 12.775, 10515.908, 486.351, 52831.468 25/06/16,07:15:20,00,07,1, 11.9,1,1, 12.775, 10515.903, 486.351, 52831.468 25/06/16,07:15:20,01,07,1, 11.9,1,1, 12.775, 10515.922, 486.337, 52831.452 25/06/16,07:15:20,02,07,1, 11.9,1,1, 12.775, 10515.909, 486.354, 52831.479 25/06/16,07:15:20,03,07,1, 11.9,1,1, 12.775, 10515.909, 486.355, 52831.396 25/06/16,07:15:20,04,07,1, 11.9,1,1, 12.775, 10515.887, 486.348, 52831.420 25/06/16,07:15:20,05,07,1, 11.9,1,1, 12.775, 10515.877, 486.338, 52831.419 25/06/16,07:15:20,06,07,1, 11.9,1,1, 12.775, 10515.839, 486.345, 52831.397 25/06/16,07:15:20,07,07,1, 11.9,1,1, 12.775, 10515.855, 486.311, 52831.413 25/06/16,07:15:20,08,07,1, 11.9,1,1, 12.775, 10515.858, 486.283, 52831.383 25/06/16,07:15:20,09,07,1, 11.9,1,1, 12.775, 10515.860, 486.344, 52831.406 25/06/16,07:15:20,10,07,1, 11.9,1,1, 12.775, 10515.847, 486.296, 52831.341 25/06/16,07:15:20,11,07,1, 11.9,1,1, 12.775, 10515.818, 486.311, 52831.345 25/06/16,07:15:20,12,07,1, 11.9,1,1, 12.775, 10515.859, 486.309, 52831.405 25/06/16,07:15:20,13,07,1, 11.9,1,1, 12.775, 10515.859, 486.325, 52831.416 25/06/16,07:15:20,14,07,1, 11.9,1,1, 12.775, 10515.832, 486.319, 52831.378 25/06/16,07:15:20,15,07,1, 11.9,1,1, 12.775, 10515.850, 486.308, 52831.387 25/06/16,07:15:20,16,07,1, 11.9,1,1, 12.775, 10515.823, 486.303, 52831.332 25/06/16,07:15:20,17,07,1, 11.9,1,1, 12.775, 10515.819, 486.308, 52831.392 25/06/16,07:15:20,18,07,1, 11.9,1,1, 12.775, 10515.778, 486.313, 52831.393 25/06/16,07:15:20,19,07,1, 11.9,1,1, 12.775, 10515.796, 486.306, 52831.317 25/06/16,07:15:21,00,07,1, 11.9,1,1, 12.773, 10515.795, 486.306, 52831.317 25/06/16,07:15:21,01,07,1, 11.9,1,1, 12.773, 10515.784, 486.275, 52831.365 25/06/16,07:15:21,02,07,1, 11.9,1,1, 12.773, 10515.776, 486.268, 52831.268 25/06/16,07:15:21,03,07,1, 11.9,1,1, 12.773, 10515.765, 486.277, 52831.266 25/06/16,07:15:21,04,07,1, 11.9,1,1, 12.773, 10515.748, 486.265, 52831.311 25/06/16,07:15:21,05,07,1, 11.9,1,1, 12.773, 10515.742, 486.264, 52831.313 25/06/16,07:15:21,06,07,1, 11.9,1,1, 12.773, 10515.745, 486.263, 52831.289 25/06/16,07:15:21,07,07,1, 11.9,1,1, 12.773, 10515.716, 486.256, 52831.260 25/06/16,07:15:21,08,07,1, 11.9,1,1, 12.773, 10515.733, 486.255, 52831.316 25/06/16,07:15:21,09,07,1, 11.9,1,1, 12.773, 10515.722, 486.246, 52831.309 25/06/16,07:15:21,10,07,1, 11.9,1,1, 12.773, 10515.727, 486.267, 52831.216 25/06/16,07:15:21,11,07,1, 11.9,1,1, 12.773, 10515.726, 486.268, 52831.229 25/06/16,07:15:21,12,07,1, 11.9,1,1, 12.773, 10515.696, 486.243, 52831.243 25/06/16,07:15:21,13,07,1, 11.9,1,1, 12.773, 10515.688, 486.248, 52831.270 25/06/16,07:15:21,14,07,1, 11.9,1,1, 12.773, 10515.681, 486.243, 52831.282 25/06/16,07:15:21,15,07,1, 11.9,1,1, 12.773, 10515.682, 486.249, 52831.262 25/06/16,07:15:21,16,07,1, 11.9,1,1, 12.773, 10515.669, 486.237, 52831.235 25/06/16,07:15:21,17,07,1, 11.9,1,1, 12.773, 10515.640, 486.233, 52831.243 25/06/16,07:15:21,18,07,1, 11.9,1,1, 12.773, 10515.640, 486.248, 52831.177 25/06/16,07:15:21,19,07,1, 11.9,1,1, 12.773, 10515.644, 486.221, 52831.194 25/06/16,07:15:22,00,08,1, 11.9,1,1, 12.771, 10515.636, 486.221, 52831.194 25/06/16,07:15:22,01,08,1, 11.9,1,1, 12.771, 10515.609, 486.238, 52831.219 25/06/16,07:15:22,02,08,1, 11.9,1,1, 12.771, 10515.601, 486.229, 52831.143 25/06/16,07:15:22,03,08,1, 11.9,1,1, 12.771, 10515.607, 486.226, 52831.160 25/06/16,07:15:22,04,08,1, 11.9,1,1, 12.771, 10515.550, 486.242, 52831.166 25/06/16,07:15:22,05,08,1, 11.9,1,1, 12.771, 10515.579, 486.222, 52831.181 25/06/16,07:15:22,06,08,1, 11.9,1,1, 12.771, 10515.547, 486.220, 52831.179 25/06/16,07:15:22,07,08,1, 11.9,1,1, 12.771, 10515.549, 486.246, 52831.238 25/06/16,07:15:22,08,08,1, 11.9,1,1, 12.771, 10515.535, 486.232, 52831.135 25/06/16,07:15:22,09,08,1, 11.9,1,1, 12.771, 10515.533, 486.221, 52831.219 25/06/16,07:15:22,10,08,1, 11.9,1,1, 12.771, 10515.557, 486.192, 52831.105 25/06/16,07:15:22,11,08,1, 11.9,1,1, 12.771, 10515.520, 486.198, 52831.195 25/06/16,07:15:22,12,08,1, 11.9,1,1, 12.771, 10515.496, 486.192, 52831.096 25/06/16,07:15:22,13,08,1, 11.9,1,1, 12.771, 10515.494, 486.172, 52831.145 25/06/16,07:15:22,14,08,1, 11.9,1,1, 12.771, 10515.485, 486.176, 52831.185 25/06/16,07:15:22,15,08,1, 11.9,1,1, 12.771, 10515.481, 486.181, 52831.201 25/06/16,07:15:22,16,08,1, 11.9,1,1, 12.771, 10515.487, 486.177, 52831.133 25/06/16,07:15:22,17,08,1, 11.9,1,1, 12.771, 10515.435, 486.175, 52831.073 25/06/16,07:15:22,18,08,1, 11.9,1,1, 12.771, 10515.417, 486.171, 52831.123 25/06/16,07:15:22,19,08,1, 11.9,1,1, 12.771, 10515.435, 486.159, 52831.115 25/06/16,07:15:23,00,07,1, 12.0,1,1, 12.771, 10515.428, 486.159, 52831.115 25/06/16,07:15:23,01,07,1, 12.0,1,1, 12.771, 10515.382, 486.147, 52831.101 25/06/16,07:15:23,02,07,1, 12.0,1,1, 12.771, 10515.369, 486.148, 52831.164 25/06/16,07:15:23,03,07,1, 12.0,1,1, 12.771, 10515.383, 486.141, 52831.104 25/06/16,07:15:23,04,07,1, 12.0,1,1, 12.771, 10515.351, 486.138, 52831.036 25/06/16,07:15:23,05,07,1, 12.0,1,1, 12.771, 10515.365, 486.120, 52831.012 25/06/16,07:15:23,06,07,1, 12.0,1,1, 12.771, 10515.318, 486.145, 52831.115 25/06/16,07:15:23,07,07,1, 12.0,1,1, 12.771, 10515.313, 486.121, 52831.017 25/06/16,07:15:23,08,07,1, 12.0,1,1, 12.771, 10515.303, 486.109, 52830.999 25/06/16,07:15:23,09,07,1, 12.0,1,1, 12.771, 10515.297, 486.112, 52831.062 25/06/16,07:15:23,10,07,1, 12.0,1,1, 12.771, 10515.301, 486.101, 52831.060 25/06/16,07:15:23,11,07,1, 12.0,1,1, 12.771, 10515.268, 486.078, 52831.005 25/06/16,07:15:23,12,07,1, 12.0,1,1, 12.771, 10515.277, 486.110, 52830.983 25/06/16,07:15:23,13,07,1, 12.0,1,1, 12.771, 10515.274, 486.108, 52830.985 25/06/16,07:15:23,14,07,1, 12.0,1,1, 12.771, 10515.262, 486.080, 52830.966 25/06/16,07:15:23,15,07,1, 12.0,1,1, 12.771, 10515.224, 486.082, 52830.951 25/06/16,07:15:23,16,07,1, 12.0,1,1, 12.771, 10515.223, 486.097, 52831.031 25/06/16,07:15:23,17,07,1, 12.0,1,1, 12.771, 10515.210, 486.068, 52831.003 25/06/16,07:15:23,18,07,1, 12.0,1,1, 12.771, 10515.205, 486.065, 52830.919 25/06/16,07:15:23,19,07,1, 12.0,1,1, 12.771, 10515.181, 486.047, 52830.941 25/06/16,07:15:24,00,07,1, 12.0,1,1, 12.771, 10515.177, 486.047, 52830.941 25/06/16,07:15:24,01,07,1, 12.0,1,1, 12.771, 10515.164, 486.057, 52830.932 25/06/16,07:15:24,02,07,1, 12.0,1,1, 12.771, 10515.126, 486.037, 52830.957 25/06/16,07:15:24,03,07,1, 12.0,1,1, 12.771, 10515.128, 486.047, 52830.919 25/06/16,07:15:24,04,07,1, 12.0,1,1, 12.771, 10515.108, 486.050, 52830.939 25/06/16,07:15:24,05,07,1, 12.0,1,1, 12.771, 10515.097, 486.005, 52830.885 25/06/16,07:15:24,06,07,1, 12.0,1,1, 12.771, 10515.058, 486.011, 52830.947 25/06/16,07:15:24,07,07,1, 12.0,1,1, 12.771, 10515.106, 486.043, 52830.856 25/06/16,07:15:24,08,07,1, 12.0,1,1, 12.771, 10515.052, 486.041, 52830.904 25/06/16,07:15:24,09,07,1, 12.0,1,1, 12.771, 10515.041, 486.010, 52830.899 25/06/16,07:15:24,10,07,1, 12.0,1,1, 12.771, 10515.045, 485.998, 52830.874 25/06/16,07:15:24,11,07,1, 12.0,1,1, 12.771, 10515.057, 485.997, 52830.856 25/06/16,07:15:24,12,07,1, 12.0,1,1, 12.771, 10515.008, 485.999, 52830.803 25/06/16,07:15:24,13,07,1, 12.0,1,1, 12.771, 10514.997, 485.988, 52830.856 25/06/16,07:15:24,14,07,1, 12.0,1,1, 12.771, 10514.992, 485.970, 52830.846 25/06/16,07:15:24,15,07,1, 12.0,1,1, 12.771, 10514.993, 485.967, 52830.866 25/06/16,07:15:24,16,07,1, 12.0,1,1, 12.771, 10514.963, 485.982, 52830.834 25/06/16,07:15:24,17,07,1, 12.0,1,1, 12.771, 10514.923, 485.959, 52830.791 25/06/16,07:15:24,18,07,1, 12.0,1,1, 12.771, 10514.909, 485.967, 52830.803 25/06/16,07:15:24,19,07,1, 12.0,1,1, 12.771, 10514.920, 485.942, 52830.801 25/06/16,07:15:25,00,07,1, 11.9,1,1, 12.776, 10514.919, 485.942, 52830.801 25/06/16,07:15:25,01,07,1, 11.9,1,1, 12.776, 10514.892, 485.951, 52830.769 25/06/16,07:15:25,02,07,1, 11.9,1,1, 12.776, 10514.880, 485.953, 52830.830 25/06/16,07:15:25,03,07,1, 11.9,1,1, 12.776, 10514.876, 485.952, 52830.773 25/06/16,07:15:25,04,07,1, 11.9,1,1, 12.776, 10514.868, 485.948, 52830.801 25/06/16,07:15:25,05,07,1, 11.9,1,1, 12.776, 10514.849, 485.953, 52830.777 25/06/16,07:15:25,06,07,1, 11.9,1,1, 12.776, 10514.838, 485.932, 52830.768 25/06/16,07:15:25,07,07,1, 11.9,1,1, 12.776, 10514.822, 485.941, 52830.786 25/06/16,07:15:25,08,07,1, 11.9,1,1, 12.776, 10514.810, 485.905, 52830.697 25/06/16,07:15:25,09,07,1, 11.9,1,1, 12.776, 10514.784, 485.909, 52830.728 25/06/16,07:15:25,10,07,1, 11.9,1,1, 12.776, 10514.767, 485.893, 52830.783 25/06/16,07:15:25,11,07,1, 11.9,1,1, 12.776, 10514.759, 485.902, 52830.743 25/06/16,07:15:25,12,07,1, 11.9,1,1, 12.776, 10514.737, 485.884, 52830.674 25/06/16,07:15:25,13,07,1, 11.9,1,1, 12.776, 10514.718, 485.862, 52830.693 25/06/16,07:15:25,14,07,1, 11.9,1,1, 12.776, 10514.724, 485.867, 52830.693 25/06/16,07:15:25,15,07,1, 11.9,1,1, 12.776, 10514.715, 485.880, 52830.660 25/06/16,07:15:25,16,07,1, 11.9,1,1, 12.776, 10514.713, 485.860, 52830.627 25/06/16,07:15:25,17,07,1, 11.9,1,1, 12.776, 10514.685, 485.877, 52830.716 25/06/16,07:15:25,18,07,1, 11.9,1,1, 12.776, 10514.683, 485.846, 52830.624 25/06/16,07:15:25,19,07,1, 11.9,1,1, 12.776, 10514.661, 485.877, 52830.716 25/06/16,07:15:26,00,08,1, 11.9,1,1, 12.773, 10514.660, 485.877, 52830.716 25/06/16,07:15:26,01,08,1, 11.9,1,1, 12.773, 10514.632, 485.870, 52830.722 25/06/16,07:15:26,02,08,1, 11.9,1,1, 12.773, 10514.610, 485.861, 52830.617 25/06/16,07:15:26,03,08,1, 11.9,1,1, 12.773, 10514.609, 485.824, 52830.627 25/06/16,07:15:26,04,08,1, 11.9,1,1, 12.773, 10514.593, 485.837, 52830.628 25/06/16,07:15:26,05,08,1, 11.9,1,1, 12.773, 10514.557, 485.815, 52830.636 25/06/16,07:15:26,06,08,1, 11.9,1,1, 12.773, 10514.564, 485.823, 52830.605 25/06/16,07:15:26,07,08,1, 11.9,1,1, 12.773, 10514.548, 485.828, 52830.635 25/06/16,07:15:26,08,08,1, 11.9,1,1, 12.773, 10514.558, 485.805, 52830.601 25/06/16,07:15:26,09,08,1, 11.9,1,1, 12.773, 10514.506, 485.783, 52830.596 25/06/16,07:15:26,10,08,1, 11.9,1,1, 12.773, 10514.513, 485.798, 52830.594 25/06/16,07:15:26,11,08,1, 11.9,1,1, 12.773, 10514.496, 485.775, 52830.549 25/06/16,07:15:26,12,08,1, 11.9,1,1, 12.773, 10514.487, 485.802, 52830.563 25/06/16,07:15:26,13,08,1, 11.9,1,1, 12.773, 10514.497, 485.796, 52830.563 25/06/16,07:15:26,14,08,1, 11.9,1,1, 12.773, 10514.460, 485.796, 52830.614 25/06/16,07:15:26,15,08,1, 11.9,1,1, 12.773, 10514.447, 485.785, 52830.553 25/06/16,07:15:26,16,08,1, 11.9,1,1, 12.773, 10514.439, 485.771, 52830.554 25/06/16,07:15:26,17,08,1, 11.9,1,1, 12.773, 10514.444, 485.779, 52830.587 25/06/16,07:15:26,18,08,1, 11.9,1,1, 12.773, 10514.423, 485.734, 52830.517 25/06/16,07:15:26,19,08,1, 11.9,1,1, 12.773, 10514.436, 485.764, 52830.537 25/06/16,07:15:27,00,07,1, 11.9,1,1, 12.776, 10514.435, 485.764, 52830.537 25/06/16,07:15:27,01,07,1, 11.9,1,1, 12.776, 10514.386, 485.730, 52830.459 25/06/16,07:15:27,02,07,1, 11.9,1,1, 12.776, 10514.392, 485.733, 52830.469 25/06/16,07:15:27,03,07,1, 11.9,1,1, 12.776, 10514.354, 485.726, 52830.468 25/06/16,07:15:27,04,07,1, 11.9,1,1, 12.776, 10514.348, 485.724, 52830.441 25/06/16,07:15:27,05,07,1, 11.9,1,1, 12.776, 10514.340, 485.718, 52830.417 25/06/16,07:15:27,06,07,1, 11.9,1,1, 12.776, 10514.309, 485.708, 52830.428 25/06/16,07:15:27,07,07,1, 11.9,1,1, 12.776, 10514.304, 485.725, 52830.412 25/06/16,07:15:27,08,07,1, 11.9,1,1, 12.776, 10514.320, 485.723, 52830.418 25/06/16,07:15:27,09,07,1, 11.9,1,1, 12.776, 10514.289, 485.701, 52830.452 25/06/16,07:15:27,10,07,1, 11.9,1,1, 12.776, 10514.277, 485.668, 52830.459 25/06/16,07:15:27,11,07,1, 11.9,1,1, 12.776, 10514.276, 485.686, 52830.478 25/06/16,07:15:27,12,07,1, 11.9,1,1, 12.776, 10514.264, 485.697, 52830.492 25/06/16,07:15:27,13,07,1, 11.9,1,1, 12.776, 10514.227, 485.681, 52830.437 25/06/16,07:15:27,14,07,1, 11.9,1,1, 12.776, 10514.208, 485.661, 52830.486 25/06/16,07:15:27,15,07,1, 11.9,1,1, 12.776, 10514.202, 485.628, 52830.406 25/06/16,07:15:27,16,07,1, 11.9,1,1, 12.776, 10514.187, 485.647, 52830.409 25/06/16,07:15:27,17,07,1, 11.9,1,1, 12.776, 10514.196, 485.645, 52830.423 25/06/16,07:15:27,18,07,1, 11.9,1,1, 12.776, 10514.176, 485.640, 52830.370 25/06/16,07:15:27,19,07,1, 11.9,1,1, 12.776, 10514.154, 485.628, 52830.403 25/06/16,07:15:28,00,07,1, 12.0,1,1, 12.772, 10514.151, 485.628, 52830.403 25/06/16,07:15:28,01,07,1, 12.0,1,1, 12.772, 10514.128, 485.610, 52830.388 25/06/16,07:15:28,02,07,1, 12.0,1,1, 12.772, 10514.128, 485.607, 52830.308 25/06/16,07:15:28,03,07,1, 12.0,1,1, 12.772, 10514.108, 485.621, 52830.415 25/06/16,07:15:28,04,07,1, 12.0,1,1, 12.772, 10514.109, 485.617, 52830.399 25/06/16,07:15:28,05,07,1, 12.0,1,1, 12.772, 10514.083, 485.597, 52830.394 25/06/16,07:15:28,06,07,1, 12.0,1,1, 12.772, 10514.069, 485.572, 52830.329 25/06/16,07:15:28,07,07,1, 12.0,1,1, 12.772, 10514.074, 485.587, 52830.379 25/06/16,07:15:28,08,07,1, 12.0,1,1, 12.772, 10514.063, 485.585, 52830.336 25/06/16,07:15:28,09,07,1, 12.0,1,1, 12.772, 10514.032, 485.552, 52830.314 25/06/16,07:15:28,10,07,1, 12.0,1,1, 12.772, 10514.007, 485.577, 52830.288 25/06/16,07:15:28,11,07,1, 12.0,1,1, 12.772, 10513.998, 485.562, 52830.339 25/06/16,07:15:28,12,07,1, 12.0,1,1, 12.772, 10513.993, 485.541, 52830.350 25/06/16,07:15:28,13,07,1, 12.0,1,1, 12.772, 10513.990, 485.574, 52830.298 25/06/16,07:15:28,14,07,1, 12.0,1,1, 12.772, 10513.976, 485.548, 52830.262 25/06/16,07:15:28,15,07,1, 12.0,1,1, 12.772, 10513.965, 485.558, 52830.345 25/06/16,07:15:28,16,07,1, 12.0,1,1, 12.772, 10513.949, 485.542, 52830.262 25/06/16,07:15:28,17,07,1, 12.0,1,1, 12.772, 10513.934, 485.546, 52830.236 25/06/16,07:15:28,18,07,1, 12.0,1,1, 12.772, 10513.927, 485.535, 52830.314 25/06/16,07:15:28,19,07,1, 12.0,1,1, 12.772, 10513.923, 485.542, 52830.248 25/06/16,07:15:29,00,07,1, 11.9,1,1, 12.774, 10513.917, 485.542, 52830.248 25/06/16,07:15:29,01,07,1, 11.9,1,1, 12.774, 10513.903, 485.516, 52830.311 25/06/16,07:15:29,02,07,1, 11.9,1,1, 12.774, 10513.898, 485.510, 52830.258 25/06/16,07:15:29,03,07,1, 11.9,1,1, 12.774, 10513.873, 485.502, 52830.239 25/06/16,07:15:29,04,07,1, 11.9,1,1, 12.774, 10513.832, 485.512, 52830.172 25/06/16,07:15:29,05,07,1, 11.9,1,1, 12.774, 10513.850, 485.475, 52830.180 25/06/16,07:15:29,06,07,1, 11.9,1,1, 12.774, 10513.817, 485.490, 52830.202 25/06/16,07:15:29,07,07,1, 11.9,1,1, 12.774, 10513.797, 485.467, 52830.198 25/06/16,07:15:29,08,07,1, 11.9,1,1, 12.774, 10513.811, 485.444, 52830.253 25/06/16,07:15:29,09,07,1, 11.9,1,1, 12.774, 10513.779, 485.459, 52830.168 25/06/16,07:15:29,10,07,1, 11.9,1,1, 12.774, 10513.809, 485.460, 52830.147 25/06/16,07:15:29,11,07,1, 11.9,1,1, 12.774, 10513.760, 485.460, 52830.192 25/06/16,07:15:29,12,07,1, 11.9,1,1, 12.774, 10513.747, 485.431, 52830.158 25/06/16,07:15:29,13,07,1, 11.9,1,1, 12.774, 10513.749, 485.435, 52830.122 25/06/16,07:15:29,14,07,1, 11.9,1,1, 12.774, 10513.724, 485.428, 52830.170 25/06/16,07:15:29,15,07,1, 11.9,1,1, 12.774, 10513.697, 485.400, 52830.158 25/06/16,07:15:29,16,07,1, 11.9,1,1, 12.774, 10513.680, 485.400, 52830.122 25/06/16,07:15:29,17,07,1, 11.9,1,1, 12.774, 10513.673, 485.390, 52830.110 25/06/16,07:15:29,18,07,1, 11.9,1,1, 12.774, 10513.658, 485.401, 52830.169 25/06/16,07:15:29,19,07,1, 11.9,1,1, 12.774, 10513.666, 485.372, 52830.045 25/06/16,07:15:30,00,07,1, 11.9,1,1, 12.778, 10513.659, 485.372, 52830.045 25/06/16,07:15:30,01,07,1, 11.9,1,1, 12.778, 10513.613, 485.382, 52830.138 25/06/16,07:15:30,02,07,1, 11.9,1,1, 12.778, 10513.641, 485.358, 52830.090 25/06/16,07:15:30,03,07,1, 11.9,1,1, 12.778, 10513.593, 485.333, 52830.128 25/06/16,07:15:30,04,07,1, 11.9,1,1, 12.778, 10513.585, 485.334, 52830.103 25/06/16,07:15:30,05,07,1, 11.9,1,1, 12.778, 10513.575, 485.322, 52830.056 25/06/16,07:15:30,06,07,1, 11.9,1,1, 12.778, 10513.567, 485.361, 52830.107 25/06/16,07:15:30,07,07,1, 11.9,1,1, 12.778, 10513.574, 485.315, 52830.078 25/06/16,07:15:30,08,07,1, 11.9,1,1, 12.778, 10513.549, 485.325, 52830.013 25/06/16,07:15:30,09,07,1, 11.9,1,1, 12.778, 10513.544, 485.336, 52829.999 25/06/16,07:15:30,10,07,1, 11.9,1,1, 12.778, 10513.518, 485.314, 52830.024 25/06/16,07:15:30,11,07,1, 11.9,1,1, 12.778, 10513.501, 485.282, 52830.039 25/06/16,07:15:30,12,07,1, 11.9,1,1, 12.778, 10513.476, 485.296, 52830.073 25/06/16,07:15:30,13,07,1, 11.9,1,1, 12.778, 10513.482, 485.308, 52830.016 25/06/16,07:15:30,14,07,1, 11.9,1,1, 12.778, 10513.473, 485.266, 52829.927 25/06/16,07:15:30,15,07,1, 11.9,1,1, 12.778, 10513.458, 485.260, 52829.946 25/06/16,07:15:30,16,07,1, 11.9,1,1, 12.778, 10513.421, 485.267, 52829.959 25/06/16,07:15:30,17,07,1, 11.9,1,1, 12.778, 10513.440, 485.259, 52829.935 25/06/16,07:15:30,18,07,1, 11.9,1,1, 12.778, 10513.394, 485.238, 52829.962 25/06/16,07:15:30,19,07,1, 11.9,1,1, 12.778, 10513.404, 485.234, 52829.906 25/06/16,07:15:31,00,07,1, 12.0,1,1, 12.776, 10513.400, 485.234, 52829.906 25/06/16,07:15:31,01,07,1, 12.0,1,1, 12.776, 10513.359, 485.262, 52829.910 25/06/16,07:15:31,02,07,1, 12.0,1,1, 12.776, 10513.360, 485.251, 52829.993 25/06/16,07:15:31,03,07,1, 12.0,1,1, 12.776, 10513.362, 485.227, 52829.934 25/06/16,07:15:31,04,07,1, 12.0,1,1, 12.776, 10513.335, 485.244, 52829.939 25/06/16,07:15:31,05,07,1, 12.0,1,1, 12.776, 10513.309, 485.211, 52829.905 25/06/16,07:15:31,06,07,1, 12.0,1,1, 12.776, 10513.321, 485.206, 52829.899 25/06/16,07:15:31,07,07,1, 12.0,1,1, 12.776, 10513.294, 485.225, 52829.928 25/06/16,07:15:31,08,07,1, 12.0,1,1, 12.776, 10513.289, 485.189, 52829.891 25/06/16,07:15:31,09,07,1, 12.0,1,1, 12.776, 10513.272, 485.193, 52829.853 25/06/16,07:15:31,10,07,1, 12.0,1,1, 12.776, 10513.284, 485.146, 52829.838 25/06/16,07:15:31,11,07,1, 12.0,1,1, 12.776, 10513.281, 485.160, 52829.853 25/06/16,07:15:31,12,07,1, 12.0,1,1, 12.776, 10513.257, 485.163, 52829.893 25/06/16,07:15:31,13,07,1, 12.0,1,1, 12.776, 10513.243, 485.145, 52829.819 25/06/16,07:15:31,14,07,1, 12.0,1,1, 12.776, 10513.217, 485.133, 52829.836 25/06/16,07:15:31,15,07,1, 12.0,1,1, 12.776, 10513.212, 485.179, 52829.889 25/06/16,07:15:31,16,07,1, 12.0,1,1, 12.776, 10513.221, 485.153, 52829.866 25/06/16,07:15:31,17,07,1, 12.0,1,1, 12.776, 10513.202, 485.132, 52829.845 25/06/16,07:15:31,18,07,1, 12.0,1,1, 12.776, 10513.161, 485.128, 52829.836 25/06/16,07:15:31,19,07,1, 12.0,1,1, 12.776, 10513.180, 485.138, 52829.869 25/06/16,07:15:32,00,07,1, 12.0,1,1, 12.777, 10513.175, 485.138, 52829.869 25/06/16,07:15:32,01,07,1, 12.0,1,1, 12.777, 10513.158, 485.107, 52829.841 25/06/16,07:15:32,02,07,1, 12.0,1,1, 12.777, 10513.128, 485.108, 52829.812 25/06/16,07:15:32,03,07,1, 12.0,1,1, 12.777, 10513.120, 485.096, 52829.809 25/06/16,07:15:32,04,07,1, 12.0,1,1, 12.777, 10513.119, 485.078, 52829.788 25/06/16,07:15:32,05,07,1, 12.0,1,1, 12.777, 10513.093, 485.057, 52829.750 25/06/16,07:15:32,06,07,1, 12.0,1,1, 12.777, 10513.075, 485.067, 52829.784 25/06/16,07:15:32,07,07,1, 12.0,1,1, 12.777, 10513.076, 485.089, 52829.786 25/06/16,07:15:32,08,07,1, 12.0,1,1, 12.777, 10513.079, 485.044, 52829.756 25/06/16,07:15:32,09,07,1, 12.0,1,1, 12.777, 10513.048, 485.040, 52829.704 25/06/16,07:15:32,10,07,1, 12.0,1,1, 12.777, 10513.064, 485.075, 52829.767 25/06/16,07:15:32,11,07,1, 12.0,1,1, 12.777, 10513.037, 485.043, 52829.728 25/06/16,07:15:32,12,07,1, 12.0,1,1, 12.777, 10513.015, 485.050, 52829.725 25/06/16,07:15:32,13,07,1, 12.0,1,1, 12.777, 10513.018, 485.043, 52829.718 25/06/16,07:15:32,14,07,1, 12.0,1,1, 12.777, 10513.017, 485.023, 52829.827 25/06/16,07:15:32,15,07,1, 12.0,1,1, 12.777, 10512.977, 485.053, 52829.736 25/06/16,07:15:32,16,07,1, 12.0,1,1, 12.777, 10512.996, 485.020, 52829.703 25/06/16,07:15:32,17,07,1, 12.0,1,1, 12.777, 10512.987, 485.024, 52829.679 25/06/16,07:15:32,18,07,1, 12.0,1,1, 12.777, 10512.976, 484.979, 52829.688 25/06/16,07:15:32,19,07,1, 12.0,1,1, 12.777, 10512.963, 484.999, 52829.749 25/06/16,07:15:33,00,07,1, 12.0,1,1, 12.777, 10512.958, 484.999, 52829.749 25/06/16,07:15:33,01,07,1, 12.0,1,1, 12.777, 10512.958, 484.963, 52829.639 25/06/16,07:15:33,02,07,1, 12.0,1,1, 12.777, 10512.935, 484.963, 52829.663 25/06/16,07:15:33,03,07,1, 12.0,1,1, 12.777, 10512.924, 484.983, 52829.685 25/06/16,07:15:33,04,07,1, 12.0,1,1, 12.777, 10512.909, 484.943, 52829.671 25/06/16,07:15:33,05,07,1, 12.0,1,1, 12.777, 10512.895, 484.947, 52829.650 25/06/16,07:15:33,06,07,1, 12.0,1,1, 12.777, 10512.896, 484.948, 52829.681 25/06/16,07:15:33,07,07,1, 12.0,1,1, 12.777, 10512.886, 484.941, 52829.688 25/06/16,07:15:33,08,07,1, 12.0,1,1, 12.777, 10512.908, 484.919, 52829.656 25/06/16,07:15:33,09,07,1, 12.0,1,1, 12.777, 10512.880, 484.941, 52829.604 25/06/16,07:15:33,10,07,1, 12.0,1,1, 12.777, 10512.889, 484.911, 52829.637 25/06/16,07:15:33,11,07,1, 12.0,1,1, 12.777, 10512.871, 484.899, 52829.574 25/06/16,07:15:33,12,07,1, 12.0,1,1, 12.777, 10512.863, 484.866, 52829.639 25/06/16,07:15:33,13,07,1, 12.0,1,1, 12.777, 10512.841, 484.876, 52829.655 25/06/16,07:15:33,14,07,1, 12.0,1,1, 12.777, 10512.848, 484.876, 52829.587 25/06/16,07:15:33,15,07,1, 12.0,1,1, 12.777, 10512.817, 484.865, 52829.580 25/06/16,07:15:33,16,07,1, 12.0,1,1, 12.777, 10512.821, 484.863, 52829.536 25/06/16,07:15:33,17,07,1, 12.0,1,1, 12.777, 10512.824, 484.875, 52829.601 25/06/16,07:15:33,18,07,1, 12.0,1,1, 12.777, 10512.812, 484.849, 52829.562 25/06/16,07:15:33,19,07,1, 12.0,1,1, 12.777, 10512.796, 484.854, 52829.590 25/06/16,07:15:34,00,08,1, 11.9,1,1, 12.780, 10512.791, 484.854, 52829.590 25/06/16,07:15:34,01,08,1, 11.9,1,1, 12.780, 10512.813, 484.830, 52829.546 25/06/16,07:15:34,02,08,1, 11.9,1,1, 12.780, 10512.781, 484.825, 52829.513 25/06/16,07:15:34,03,08,1, 11.9,1,1, 12.780, 10512.767, 484.801, 52829.463 25/06/16,07:15:34,04,08,1, 11.9,1,1, 12.780, 10512.772, 484.777, 52829.493 25/06/16,07:15:34,05,08,1, 11.9,1,1, 12.780, 10512.750, 484.793, 52829.541 25/06/16,07:15:34,06,08,1, 11.9,1,1, 12.780, 10512.737, 484.770, 52829.480 25/06/16,07:15:34,07,08,1, 11.9,1,1, 12.780, 10512.740, 484.796, 52829.535 25/06/16,07:15:34,08,08,1, 11.9,1,1, 12.780, 10512.729, 484.763, 52829.478 25/06/16,07:15:34,09,08,1, 11.9,1,1, 12.780, 10512.732, 484.772, 52829.451 25/06/16,07:15:34,10,08,1, 11.9,1,1, 12.780, 10512.737, 484.733, 52829.485 25/06/16,07:15:34,11,08,1, 11.9,1,1, 12.780, 10512.722, 484.725, 52829.511 25/06/16,07:15:34,12,08,1, 11.9,1,1, 12.780, 10512.731, 484.745, 52829.503 25/06/16,07:15:34,13,08,1, 11.9,1,1, 12.780, 10512.700, 484.723, 52829.432 25/06/16,07:15:34,14,08,1, 11.9,1,1, 12.780, 10512.697, 484.719, 52829.470 25/06/16,07:15:34,15,08,1, 11.9,1,1, 12.780, 10512.692, 484.719, 52829.457 25/06/16,07:15:34,16,08,1, 11.9,1,1, 12.780, 10512.684, 484.680, 52829.393 25/06/16,07:15:34,17,08,1, 11.9,1,1, 12.780, 10512.664, 484.674, 52829.479 25/06/16,07:15:34,18,08,1, 11.9,1,1, 12.780, 10512.662, 484.682, 52829.508 25/06/16,07:15:34,19,08,1, 11.9,1,1, 12.780, 10512.658, 484.645, 52829.308 25/06/16,07:15:35,00,07,1, 12.0,1,1, 12.775, 10512.657, 484.645, 52829.308 25/06/16,07:15:35,01,07,1, 12.0,1,1, 12.775, 10512.616, 484.638, 52829.396 25/06/16,07:15:35,02,07,1, 12.0,1,1, 12.775, 10512.644, 484.634, 52829.450 25/06/16,07:15:35,03,07,1, 12.0,1,1, 12.775, 10512.631, 484.642, 52829.412 25/06/16,07:15:35,04,07,1, 12.0,1,1, 12.775, 10512.634, 484.638, 52829.385 25/06/16,07:15:35,05,07,1, 12.0,1,1, 12.775, 10512.631, 484.625, 52829.434 25/06/16,07:15:35,06,07,1, 12.0,1,1, 12.775, 10512.610, 484.609, 52829.417 25/06/16,07:15:35,07,07,1, 12.0,1,1, 12.775, 10512.603, 484.608, 52829.394 25/06/16,07:15:35,08,07,1, 12.0,1,1, 12.775, 10512.610, 484.593, 52829.319 25/06/16,07:15:35,09,07,1, 12.0,1,1, 12.775, 10512.605, 484.584, 52829.351 25/06/16,07:15:35,10,07,1, 12.0,1,1, 12.775, 10512.573, 484.601, 52829.384 25/06/16,07:15:35,11,07,1, 12.0,1,1, 12.775, 10512.594, 484.579, 52829.280 25/06/16,07:15:35,12,07,1, 12.0,1,1, 12.775, 10512.589, 484.562, 52829.356 25/06/16,07:15:35,13,07,1, 12.0,1,1, 12.775, 10512.564, 484.528, 52829.311 25/06/16,07:15:35,14,07,1, 12.0,1,1, 12.775, 10512.565, 484.542, 52829.282 25/06/16,07:15:35,15,07,1, 12.0,1,1, 12.775, 10512.561, 484.544, 52829.371 25/06/16,07:15:35,16,07,1, 12.0,1,1, 12.775, 10512.560, 484.534, 52829.331 25/06/16,07:15:35,17,07,1, 12.0,1,1, 12.775, 10512.529, 484.515, 52829.384 25/06/16,07:15:35,18,07,1, 12.0,1,1, 12.775, 10512.526, 484.526, 52829.293 25/06/16,07:15:35,19,07,1, 12.0,1,1, 12.775, 10512.519, 484.533, 52829.306 25/06/16,07:15:36,00,07,1, 12.0,1,1, 12.780, 10512.515, 484.533, 52829.306 25/06/16,07:15:36,01,07,1, 12.0,1,1, 12.780, 10512.515, 484.493, 52829.239 25/06/16,07:15:36,02,07,1, 12.0,1,1, 12.780, 10512.491, 484.494, 52829.288 25/06/16,07:15:36,03,07,1, 12.0,1,1, 12.780, 10512.491, 484.462, 52829.219 25/06/16,07:15:36,04,07,1, 12.0,1,1, 12.780, 10512.480, 484.461, 52829.269 25/06/16,07:15:36,05,07,1, 12.0,1,1, 12.780, 10512.439, 484.456, 52829.274 25/06/16,07:15:36,06,07,1, 12.0,1,1, 12.780, 10512.476, 484.444, 52829.232 25/06/16,07:15:36,07,07,1, 12.0,1,1, 12.780, 10512.459, 484.450, 52829.264 25/06/16,07:15:36,08,07,1, 12.0,1,1, 12.780, 10512.443, 484.445, 52829.274 25/06/16,07:15:36,09,07,1, 12.0,1,1, 12.780, 10512.441, 484.430, 52829.178 25/06/16,07:15:36,10,07,1, 12.0,1,1, 12.780, 10512.442, 484.392, 52829.221 25/06/16,07:15:36,11,07,1, 12.0,1,1, 12.780, 10512.444, 484.400, 52829.262 25/06/16,07:15:36,12,07,1, 12.0,1,1, 12.780, 10512.413, 484.392, 52829.221 25/06/16,07:15:36,13,07,1, 12.0,1,1, 12.780, 10512.441, 484.370, 52829.191 25/06/16,07:15:36,14,07,1, 12.0,1,1, 12.780, 10512.414, 484.386, 52829.233 25/06/16,07:15:36,15,07,1, 12.0,1,1, 12.780, 10512.405, 484.356, 52829.151 25/06/16,07:15:36,16,07,1, 12.0,1,1, 12.780, 10512.381, 484.335, 52829.216 25/06/16,07:15:36,17,07,1, 12.0,1,1, 12.780, 10512.380, 484.340, 52829.162 25/06/16,07:15:36,18,07,1, 12.0,1,1, 12.780, 10512.370, 484.303, 52829.167 25/06/16,07:15:36,19,07,1, 12.0,1,1, 12.780, 10512.375, 484.308, 52829.117 25/06/16,07:15:37,00,07,1, 11.9,1,1, 12.779, 10512.373, 484.308, 52829.117 25/06/16,07:15:37,01,07,1, 11.9,1,1, 12.779, 10512.359, 484.296, 52829.194 25/06/16,07:15:37,02,07,1, 11.9,1,1, 12.779, 10512.342, 484.287, 52829.185 25/06/16,07:15:37,03,07,1, 11.9,1,1, 12.779, 10512.337, 484.303, 52829.213 25/06/16,07:15:37,04,07,1, 11.9,1,1, 12.779, 10512.314, 484.291, 52829.118 25/06/16,07:15:37,05,07,1, 11.9,1,1, 12.779, 10512.324, 484.267, 52829.139 25/06/16,07:15:37,06,07,1, 11.9,1,1, 12.779, 10512.329, 484.276, 52829.187 25/06/16,07:15:37,07,07,1, 11.9,1,1, 12.779, 10512.295, 484.278, 52829.174 25/06/16,07:15:37,08,07,1, 11.9,1,1, 12.779, 10512.264, 484.243, 52829.155 25/06/16,07:15:37,09,07,1, 11.9,1,1, 12.779, 10512.266, 484.234, 52829.153 25/06/16,07:15:37,10,07,1, 11.9,1,1, 12.779, 10512.249, 484.231, 52829.086 25/06/16,07:15:37,11,07,1, 11.9,1,1, 12.779, 10512.243, 484.235, 52829.139 25/06/16,07:15:37,12,07,1, 11.9,1,1, 12.779, 10512.265, 484.223, 52829.073 25/06/16,07:15:37,13,07,1, 11.9,1,1, 12.779, 10512.241, 484.231, 52829.060 25/06/16,07:15:37,14,07,1, 11.9,1,1, 12.779, 10512.241, 484.209, 52829.093 25/06/16,07:15:37,15,07,1, 11.9,1,1, 12.779, 10512.218, 484.206, 52829.136 25/06/16,07:15:37,16,07,1, 11.9,1,1, 12.779, 10512.211, 484.215, 52829.078 25/06/16,07:15:37,17,07,1, 11.9,1,1, 12.779, 10512.202, 484.199, 52829.044 25/06/16,07:15:37,18,07,1, 11.9,1,1, 12.779, 10512.204, 484.208, 52829.060 25/06/16,07:15:37,19,07,1, 11.9,1,1, 12.779, 10512.168, 484.160, 52829.105 25/06/16,07:15:38,00,08,1, 11.9,1,1, 12.779, 10512.165, 484.160, 52829.105 25/06/16,07:15:38,01,08,1, 11.9,1,1, 12.779, 10512.171, 484.138, 52829.027 25/06/16,07:15:38,02,08,1, 11.9,1,1, 12.779, 10512.165, 484.138, 52829.079 25/06/16,07:15:38,03,08,1, 11.9,1,1, 12.779, 10512.142, 484.131, 52829.060 25/06/16,07:15:38,04,08,1, 11.9,1,1, 12.779, 10512.131, 484.117, 52829.039 25/06/16,07:15:38,05,08,1, 11.9,1,1, 12.779, 10512.120, 484.106, 52829.025 25/06/16,07:15:38,06,08,1, 11.9,1,1, 12.779, 10512.129, 484.111, 52829.040 25/06/16,07:15:38,07,08,1, 11.9,1,1, 12.779, 10512.099, 484.091, 52829.028 25/06/16,07:15:38,08,08,1, 11.9,1,1, 12.779, 10512.105, 484.088, 52829.062 25/06/16,07:15:38,09,08,1, 11.9,1,1, 12.779, 10512.102, 484.083, 52829.012 25/06/16,07:15:38,10,08,1, 11.9,1,1, 12.779, 10512.107, 484.079, 52829.040 25/06/16,07:15:38,11,08,1, 11.9,1,1, 12.779, 10512.073, 484.076, 52829.040 25/06/16,07:15:38,12,08,1, 11.9,1,1, 12.779, 10512.069, 484.072, 52829.051 25/06/16,07:15:38,13,08,1, 11.9,1,1, 12.779, 10512.092, 484.069, 52828.970 25/06/16,07:15:38,14,08,1, 11.9,1,1, 12.779, 10512.085, 484.045, 52828.967 25/06/16,07:15:38,15,08,1, 11.9,1,1, 12.779, 10512.054, 484.062, 52828.993 25/06/16,07:15:38,16,08,1, 11.9,1,1, 12.779, 10512.041, 484.025, 52828.929 25/06/16,07:15:38,17,08,1, 11.9,1,1, 12.779, 10512.054, 484.017, 52828.960 25/06/16,07:15:38,18,08,1, 11.9,1,1, 12.779, 10512.042, 484.041, 52828.966 25/06/16,07:15:38,19,08,1, 11.9,1,1, 12.779, 10512.044, 484.011, 52828.908 25/06/16,07:15:39,00,07,1, 11.9,1,1, 12.780, 10512.040, 484.011, 52828.908 25/06/16,07:15:39,01,07,1, 11.9,1,1, 12.780, 10512.035, 484.020, 52828.991 25/06/16,07:15:39,02,07,1, 11.9,1,1, 12.780, 10512.019, 484.013, 52828.954 25/06/16,07:15:39,03,07,1, 11.9,1,1, 12.780, 10511.998, 483.984, 52828.986 25/06/16,07:15:39,04,07,1, 11.9,1,1, 12.780, 10512.010, 483.978, 52828.973 25/06/16,07:15:39,05,07,1, 11.9,1,1, 12.780, 10511.985, 483.961, 52828.892 25/06/16,07:15:39,06,07,1, 11.9,1,1, 12.780, 10511.972, 483.946, 52828.932 25/06/16,07:15:39,07,07,1, 11.9,1,1, 12.780, 10511.988, 483.942, 52828.942 25/06/16,07:15:39,08,07,1, 11.9,1,1, 12.780, 10511.983, 483.955, 52828.901 25/06/16,07:15:39,09,07,1, 11.9,1,1, 12.780, 10511.955, 483.923, 52828.892 25/06/16,07:15:39,10,07,1, 11.9,1,1, 12.780, 10511.979, 483.915, 52828.906 25/06/16,07:15:39,11,07,1, 11.9,1,1, 12.780, 10511.972, 483.948, 52828.911 25/06/16,07:15:39,12,07,1, 11.9,1,1, 12.780, 10511.956, 483.943, 52828.855 25/06/16,07:15:39,13,07,1, 11.9,1,1, 12.780, 10511.925, 483.934, 52828.914 25/06/16,07:15:39,14,07,1, 11.9,1,1, 12.780, 10511.939, 483.938, 52828.914 25/06/16,07:15:39,15,07,1, 11.9,1,1, 12.780, 10511.920, 483.906, 52828.856 25/06/16,07:15:39,16,07,1, 11.9,1,1, 12.780, 10511.930, 483.901, 52828.872 25/06/16,07:15:39,17,07,1, 11.9,1,1, 12.780, 10511.907, 483.888, 52828.865 25/06/16,07:15:39,18,07,1, 11.9,1,1, 12.780, 10511.900, 483.879, 52828.847 25/06/16,07:15:39,19,07,1, 11.9,1,1, 12.780, 10511.892, 483.895, 52828.916 25/06/16,07:15:40,00,07,1, 11.9,1,1, 12.780, 10511.889, 483.895, 52828.916 25/06/16,07:15:40,01,07,1, 11.9,1,1, 12.780, 10511.879, 483.841, 52828.891 25/06/16,07:15:40,02,07,1, 11.9,1,1, 12.780, 10511.863, 483.856, 52828.839 25/06/16,07:15:40,03,07,1, 11.9,1,1, 12.780, 10511.856, 483.859, 52828.887 25/06/16,07:15:40,04,07,1, 11.9,1,1, 12.780, 10511.843, 483.853, 52828.912 25/06/16,07:15:40,05,07,1, 11.9,1,1, 12.780, 10511.831, 483.833, 52828.892 25/06/16,07:15:40,06,07,1, 11.9,1,1, 12.780, 10511.820, 483.839, 52828.883 25/06/16,07:15:40,07,07,1, 11.9,1,1, 12.780, 10511.825, 483.809, 52828.825 25/06/16,07:15:40,08,07,1, 11.9,1,1, 12.780, 10511.827, 483.814, 52828.828 25/06/16,07:15:40,09,07,1, 11.9,1,1, 12.780, 10511.801, 483.798, 52828.877 25/06/16,07:15:40,10,07,1, 11.9,1,1, 12.780, 10511.814, 483.793, 52828.844 25/06/16,07:15:40,11,07,1, 11.9,1,1, 12.780, 10511.777, 483.783, 52828.890 25/06/16,07:15:40,12,07,1, 11.9,1,1, 12.780, 10511.795, 483.767, 52828.816 25/06/16,07:15:40,13,07,1, 11.9,1,1, 12.780, 10511.773, 483.793, 52828.859 25/06/16,07:15:40,14,07,1, 11.9,1,1, 12.780, 10511.766, 483.800, 52828.862 25/06/16,07:15:40,15,07,1, 11.9,1,1, 12.780, 10511.764, 483.785, 52828.881 25/06/16,07:15:40,16,07,1, 11.9,1,1, 12.780, 10511.731, 483.762, 52828.780 25/06/16,07:15:40,17,07,1, 11.9,1,1, 12.780, 10511.754, 483.773, 52828.779 25/06/16,07:15:40,18,07,1, 11.9,1,1, 12.780, 10511.743, 483.768, 52828.749 25/06/16,07:15:40,19,07,1, 11.9,1,1, 12.780, 10511.697, 483.746, 52828.820 25/06/16,07:15:41,00,07,1, 11.9,1,1, 12.785, 10511.689, 483.746, 52828.820 25/06/16,07:15:41,01,07,1, 11.9,1,1, 12.785, 10511.710, 483.733, 52828.819 25/06/16,07:15:41,02,07,1, 11.9,1,1, 12.785, 10511.708, 483.720, 52828.813 25/06/16,07:15:41,03,07,1, 11.9,1,1, 12.785, 10511.709, 483.669, 52828.757 25/06/16,07:15:41,04,07,1, 11.9,1,1, 12.785, 10511.692, 483.703, 52828.788 25/06/16,07:15:41,05,07,1, 11.9,1,1, 12.785, 10511.646, 483.694, 52828.814 25/06/16,07:15:41,06,07,1, 11.9,1,1, 12.785, 10511.692, 483.688, 52828.743 25/06/16,07:15:41,07,07,1, 11.9,1,1, 12.785, 10511.679, 483.701, 52828.814 25/06/16,07:15:41,08,07,1, 11.9,1,1, 12.785, 10511.655, 483.670, 52828.759 25/06/16,07:15:41,09,07,1, 11.9,1,1, 12.785, 10511.638, 483.681, 52828.714 25/06/16,07:15:41,10,07,1, 11.9,1,1, 12.785, 10511.622, 483.653, 52828.740 25/06/16,07:15:41,11,07,1, 11.9,1,1, 12.785, 10511.602, 483.654, 52828.830 25/06/16,07:15:41,12,07,1, 11.9,1,1, 12.785, 10511.615, 483.640, 52828.672 25/06/16,07:15:41,13,07,1, 11.9,1,1, 12.785, 10511.610, 483.626, 52828.737 25/06/16,07:15:41,14,07,1, 11.9,1,1, 12.785, 10511.593, 483.629, 52828.689 25/06/16,07:15:41,15,07,1, 11.9,1,1, 12.785, 10511.574, 483.613, 52828.726 25/06/16,07:15:41,16,07,1, 11.9,1,1, 12.785, 10511.562, 483.608, 52828.721 25/06/16,07:15:41,17,07,1, 11.9,1,1, 12.785, 10511.584, 483.605, 52828.785 25/06/16,07:15:41,18,07,1, 11.9,1,1, 12.785, 10511.567, 483.585, 52828.741 25/06/16,07:15:41,19,07,1, 11.9,1,1, 12.785, 10511.539, 483.595, 52828.750 25/06/16,07:15:42,00,07,1, 11.9,1,1, 12.779, 10511.539, 483.595, 52828.750 25/06/16,07:15:42,01,07,1, 11.9,1,1, 12.779, 10511.566, 483.578, 52828.706 25/06/16,07:15:42,02,07,1, 11.9,1,1, 12.779, 10511.503, 483.571, 52828.665 25/06/16,07:15:42,03,07,1, 11.9,1,1, 12.779, 10511.548, 483.596, 52828.709 25/06/16,07:15:42,04,07,1, 11.9,1,1, 12.779, 10511.518, 483.567, 52828.694 25/06/16,07:15:42,05,07,1, 11.9,1,1, 12.779, 10511.515, 483.552, 52828.657 25/06/16,07:15:42,06,07,1, 11.9,1,1, 12.779, 10511.509, 483.543, 52828.702 25/06/16,07:15:42,07,07,1, 11.9,1,1, 12.779, 10511.513, 483.540, 52828.687 25/06/16,07:15:42,08,07,1, 11.9,1,1, 12.779, 10511.507, 483.530, 52828.636 25/06/16,07:15:42,09,07,1, 11.9,1,1, 12.779, 10511.501, 483.521, 52828.695 25/06/16,07:15:42,10,07,1, 11.9,1,1, 12.779, 10511.503, 483.527, 52828.638 25/06/16,07:15:42,11,07,1, 11.9,1,1, 12.779, 10511.469, 483.513, 52828.663 25/06/16,07:15:42,12,07,1, 11.9,1,1, 12.779, 10511.463, 483.538, 52828.732 25/06/16,07:15:42,13,07,1, 11.9,1,1, 12.779, 10511.456, 483.503, 52828.649 25/06/16,07:15:42,14,07,1, 11.9,1,1, 12.779, 10511.436, 483.488, 52828.752 25/06/16,07:15:42,15,07,1, 11.9,1,1, 12.779, 10511.424, 483.473, 52828.657 25/06/16,07:15:42,16,07,1, 11.9,1,1, 12.779, 10511.439, 483.462, 52828.667 25/06/16,07:15:42,17,07,1, 11.9,1,1, 12.779, 10511.419, 483.472, 52828.694 25/06/16,07:15:42,18,07,1, 11.9,1,1, 12.779, 10511.404, 483.478, 52828.616 25/06/16,07:15:42,19,07,1, 11.9,1,1, 12.779, 10511.382, 483.474, 52828.625 25/06/16,07:15:43,00,07,1, 11.9,1,1, 12.778, 10511.380, 483.474, 52828.625 25/06/16,07:15:43,01,07,1, 11.9,1,1, 12.778, 10511.368, 483.458, 52828.701 25/06/16,07:15:43,02,07,1, 11.9,1,1, 12.778, 10511.363, 483.485, 52828.696 25/06/16,07:15:43,03,07,1, 11.9,1,1, 12.778, 10511.357, 483.478, 52828.666 25/06/16,07:15:43,04,07,1, 11.9,1,1, 12.778, 10511.334, 483.469, 52828.663 25/06/16,07:15:43,05,07,1, 11.9,1,1, 12.778, 10511.351, 483.448, 52828.687 25/06/16,07:15:43,06,07,1, 11.9,1,1, 12.778, 10511.326, 483.418, 52828.652 25/06/16,07:15:43,07,07,1, 11.9,1,1, 12.778, 10511.314, 483.420, 52828.632 25/06/16,07:15:43,08,07,1, 11.9,1,1, 12.778, 10511.314, 483.410, 52828.622 25/06/16,07:15:43,09,07,1, 11.9,1,1, 12.778, 10511.302, 483.420, 52828.593 25/06/16,07:15:43,10,07,1, 11.9,1,1, 12.778, 10511.278, 483.438, 52828.653 25/06/16,07:15:43,11,07,1, 11.9,1,1, 12.778, 10511.279, 483.428, 52828.634 25/06/16,07:15:43,12,07,1, 11.9,1,1, 12.778, 10511.292, 483.415, 52828.616 25/06/16,07:15:43,13,07,1, 11.9,1,1, 12.778, 10511.283, 483.412, 52828.624 25/06/16,07:15:43,14,07,1, 11.9,1,1, 12.778, 10511.270, 483.383, 52828.619 25/06/16,07:15:43,15,07,1, 11.9,1,1, 12.778, 10511.255, 483.393, 52828.654 25/06/16,07:15:43,16,07,1, 11.9,1,1, 12.778, 10511.232, 483.388, 52828.624 25/06/16,07:15:43,17,07,1, 11.9,1,1, 12.778, 10511.267, 483.401, 52828.689 25/06/16,07:15:43,18,07,1, 11.9,1,1, 12.778, 10511.253, 483.379, 52828.621 25/06/16,07:15:43,19,07,1, 11.9,1,1, 12.778, 10511.222, 483.351, 52828.599 25/06/16,07:15:44,00,07,1, 11.9,1,1, 12.783, 10511.214, 483.351, 52828.599 25/06/16,07:15:44,01,07,1, 11.9,1,1, 12.783, 10511.209, 483.348, 52828.582 25/06/16,07:15:44,02,07,1, 11.9,1,1, 12.783, 10511.194, 483.367, 52828.655 25/06/16,07:15:44,03,07,1, 11.9,1,1, 12.783, 10511.215, 483.359, 52828.596 25/06/16,07:15:44,04,07,1, 11.9,1,1, 12.783, 10511.194, 483.349, 52828.517 25/06/16,07:15:44,05,07,1, 11.9,1,1, 12.783, 10511.178, 483.366, 52828.553 25/06/16,07:15:44,06,07,1, 11.9,1,1, 12.783, 10511.179, 483.355, 52828.556 25/06/16,07:15:44,07,07,1, 11.9,1,1, 12.783, 10511.175, 483.337, 52828.544 25/06/16,07:15:44,08,07,1, 11.9,1,1, 12.783, 10511.186, 483.333, 52828.573 25/06/16,07:15:44,09,07,1, 11.9,1,1, 12.783, 10511.155, 483.323, 52828.498 25/06/16,07:15:44,10,07,1, 11.9,1,1, 12.783, 10511.152, 483.308, 52828.535 25/06/16,07:15:44,11,07,1, 11.9,1,1, 12.783, 10511.136, 483.329, 52828.618 25/06/16,07:15:44,12,07,1, 11.9,1,1, 12.783, 10511.132, 483.299, 52828.523 25/06/16,07:15:44,13,07,1, 11.9,1,1, 12.783, 10511.135, 483.306, 52828.507 25/06/16,07:15:44,14,07,1, 11.9,1,1, 12.783, 10511.110, 483.344, 52828.605 25/06/16,07:15:44,15,07,1, 11.9,1,1, 12.783, 10511.102, 483.315, 52828.536 25/06/16,07:15:44,16,07,1, 11.9,1,1, 12.783, 10511.102, 483.325, 52828.557 25/06/16,07:15:44,17,07,1, 11.9,1,1, 12.783, 10511.076, 483.316, 52828.541 25/06/16,07:15:44,18,07,1, 11.9,1,1, 12.783, 10511.062, 483.300, 52828.556 25/06/16,07:15:44,19,07,1, 11.9,1,1, 12.783, 10511.094, 483.295, 52828.556 25/06/16,07:15:45,00,08,1, 12.0,1,1, 12.783, 10511.088, 483.295, 52828.556 25/06/16,07:15:45,01,08,1, 12.0,1,1, 12.783, 10511.029, 483.300, 52828.539 25/06/16,07:15:45,02,08,1, 12.0,1,1, 12.783, 10511.045, 483.297, 52828.523 25/06/16,07:15:45,03,08,1, 12.0,1,1, 12.783, 10511.027, 483.290, 52828.494 25/06/16,07:15:45,04,08,1, 12.0,1,1, 12.783, 10511.018, 483.299, 52828.614 25/06/16,07:15:45,05,08,1, 12.0,1,1, 12.783, 10511.004, 483.270, 52828.550 25/06/16,07:15:45,06,08,1, 12.0,1,1, 12.783, 10511.009, 483.275, 52828.515 25/06/16,07:15:45,07,08,1, 12.0,1,1, 12.783, 10510.984, 483.274, 52828.518 25/06/16,07:15:45,08,08,1, 12.0,1,1, 12.783, 10510.977, 483.268, 52828.562 25/06/16,07:15:45,09,08,1, 12.0,1,1, 12.783, 10510.991, 483.251, 52828.504 25/06/16,07:15:45,10,08,1, 12.0,1,1, 12.783, 10510.974, 483.255, 52828.548 25/06/16,07:15:45,11,08,1, 12.0,1,1, 12.783, 10510.957, 483.254, 52828.544 25/06/16,07:15:45,12,08,1, 12.0,1,1, 12.783, 10510.955, 483.257, 52828.481 25/06/16,07:15:45,13,08,1, 12.0,1,1, 12.783, 10510.920, 483.250, 52828.528 25/06/16,07:15:45,14,08,1, 12.0,1,1, 12.783, 10510.947, 483.258, 52828.495 25/06/16,07:15:45,15,08,1, 12.0,1,1, 12.783, 10510.937, 483.275, 52828.532 25/06/16,07:15:45,16,08,1, 12.0,1,1, 12.783, 10510.899, 483.236, 52828.513 25/06/16,07:15:45,17,08,1, 12.0,1,1, 12.783, 10510.905, 483.268, 52828.499 25/06/16,07:15:45,18,08,1, 12.0,1,1, 12.783, 10510.919, 483.263, 52828.548 25/06/16,07:15:45,19,08,1, 12.0,1,1, 12.783, 10510.893, 483.271, 52828.490 25/06/16,07:15:46,00,07,1, 11.9,1,1, 12.786, 10510.888, 483.271, 52828.490 25/06/16,07:15:46,01,07,1, 11.9,1,1, 12.786, 10510.876, 483.250, 52828.509 25/06/16,07:15:46,02,07,1, 11.9,1,1, 12.786, 10510.847, 483.249, 52828.475 25/06/16,07:15:46,03,07,1, 11.9,1,1, 12.786, 10510.838, 483.265, 52828.443 25/06/16,07:15:46,04,07,1, 11.9,1,1, 12.786, 10510.840, 483.269, 52828.508 25/06/16,07:15:46,05,07,1, 11.9,1,1, 12.786, 10510.817, 483.255, 52828.447 25/06/16,07:15:46,06,07,1, 11.9,1,1, 12.786, 10510.835, 483.251, 52828.468 25/06/16,07:15:46,07,07,1, 11.9,1,1, 12.786, 10510.813, 483.266, 52828.505 25/06/16,07:15:46,08,07,1, 11.9,1,1, 12.786, 10510.777, 483.280, 52828.537 25/06/16,07:15:46,09,07,1, 11.9,1,1, 12.786, 10510.794, 483.252, 52828.471 25/06/16,07:15:46,10,07,1, 11.9,1,1, 12.786, 10510.776, 483.234, 52828.453 25/06/16,07:15:46,11,07,1, 11.9,1,1, 12.786, 10510.767, 483.246, 52828.560 25/06/16,07:15:46,12,07,1, 11.9,1,1, 12.786, 10510.740, 483.254, 52828.552 25/06/16,07:15:46,13,07,1, 11.9,1,1, 12.786, 10510.755, 483.221, 52828.415 25/06/16,07:15:46,14,07,1, 11.9,1,1, 12.786, 10510.743, 483.238, 52828.429 25/06/16,07:15:46,15,07,1, 11.9,1,1, 12.786, 10510.718, 483.247, 52828.445 25/06/16,07:15:46,16,07,1, 11.9,1,1, 12.786, 10510.721, 483.255, 52828.488 25/06/16,07:15:46,17,07,1, 11.9,1,1, 12.786, 10510.717, 483.260, 52828.499 25/06/16,07:15:46,18,07,1, 11.9,1,1, 12.786, 10510.706, 483.262, 52828.472 25/06/16,07:15:46,19,07,1, 11.9,1,1, 12.786, 10510.692, 483.256, 52828.494 25/06/16,07:15:47,00,07,1, 12.0,1,1, 12.789, 10510.688, 483.256, 52828.494 25/06/16,07:15:47,01,07,1, 12.0,1,1, 12.789, 10510.671, 483.260, 52828.475 25/06/16,07:15:47,02,07,1, 12.0,1,1, 12.789, 10510.655, 483.262, 52828.517 25/06/16,07:15:47,03,07,1, 12.0,1,1, 12.789, 10510.631, 483.248, 52828.476 25/06/16,07:15:47,04,07,1, 12.0,1,1, 12.789, 10510.614, 483.245, 52828.474 25/06/16,07:15:47,05,07,1, 12.0,1,1, 12.789, 10510.644, 483.234, 52828.488 25/06/16,07:15:47,06,07,1, 12.0,1,1, 12.789, 10510.606, 483.251, 52828.523 25/06/16,07:15:47,07,07,1, 12.0,1,1, 12.789, 10510.595, 483.256, 52828.446 25/06/16,07:15:47,08,07,1, 12.0,1,1, 12.789, 10510.588, 483.270, 52828.521 25/06/16,07:15:47,09,07,1, 12.0,1,1, 12.789, 10510.622, 483.252, 52828.417 25/06/16,07:15:47,10,07,1, 12.0,1,1, 12.789, 10510.572, 483.250, 52828.523 25/06/16,07:15:47,11,07,1, 12.0,1,1, 12.789, 10510.562, 483.249, 52828.465 25/06/16,07:15:47,12,07,1, 12.0,1,1, 12.789, 10510.541, 483.266, 52828.454 25/06/16,07:15:47,13,07,1, 12.0,1,1, 12.789, 10510.542, 483.244, 52828.429 25/06/16,07:15:47,14,07,1, 12.0,1,1, 12.789, 10510.526, 483.239, 52828.411 25/06/16,07:15:47,15,07,1, 12.0,1,1, 12.789, 10510.507, 483.275, 52828.466 25/06/16,07:15:47,16,07,1, 12.0,1,1, 12.789, 10510.491, 483.262, 52828.402 25/06/16,07:15:47,17,07,1, 12.0,1,1, 12.789, 10510.512, 483.268, 52828.452 25/06/16,07:15:47,18,07,1, 12.0,1,1, 12.789, 10510.496, 483.282, 52828.447 25/06/16,07:15:47,19,07,1, 12.0,1,1, 12.789, 10510.490, 483.262, 52828.478 25/06/16,07:15:48,00,07,1, 11.9,1,1, 12.789, 10510.488, 483.262, 52828.478 25/06/16,07:15:48,01,07,1, 11.9,1,1, 12.789, 10510.458, 483.283, 52828.456 25/06/16,07:15:48,02,07,1, 11.9,1,1, 12.789, 10510.436, 483.261, 52828.431 25/06/16,07:15:48,03,07,1, 11.9,1,1, 12.789, 10510.429, 483.270, 52828.458 25/06/16,07:15:48,04,07,1, 11.9,1,1, 12.789, 10510.415, 483.252, 52828.432 25/06/16,07:15:48,05,07,1, 11.9,1,1, 12.789, 10510.420, 483.271, 52828.446 25/06/16,07:15:48,06,07,1, 11.9,1,1, 12.789, 10510.426, 483.260, 52828.399 25/06/16,07:15:48,07,07,1, 11.9,1,1, 12.789, 10510.405, 483.264, 52828.377 25/06/16,07:15:48,08,07,1, 11.9,1,1, 12.789, 10510.353, 483.265, 52828.507 25/06/16,07:15:48,09,07,1, 11.9,1,1, 12.789, 10510.362, 483.267, 52828.457 25/06/16,07:15:48,10,07,1, 11.9,1,1, 12.789, 10510.353, 483.248, 52828.405 25/06/16,07:15:48,11,07,1, 11.9,1,1, 12.789, 10510.354, 483.248, 52828.370 25/06/16,07:15:48,12,07,1, 11.9,1,1, 12.789, 10510.361, 483.262, 52828.421 25/06/16,07:15:48,13,07,1, 11.9,1,1, 12.789, 10510.320, 483.258, 52828.425 25/06/16,07:15:48,14,07,1, 11.9,1,1, 12.789, 10510.331, 483.259, 52828.381 25/06/16,07:15:48,15,07,1, 11.9,1,1, 12.789, 10510.306, 483.269, 52828.424 25/06/16,07:15:48,16,07,1, 11.9,1,1, 12.789, 10510.311, 483.276, 52828.370 25/06/16,07:15:48,17,07,1, 11.9,1,1, 12.789, 10510.281, 483.289, 52828.445 25/06/16,07:15:48,18,07,1, 11.9,1,1, 12.789, 10510.276, 483.280, 52828.424 25/06/16,07:15:48,19,07,1, 11.9,1,1, 12.789, 10510.280, 483.303, 52828.448 25/06/16,07:15:49,00,07,1, 12.0,1,1, 12.784, 10510.279, 483.303, 52828.448 25/06/16,07:15:49,01,07,1, 12.0,1,1, 12.784, 10510.257, 483.276, 52828.367 25/06/16,07:15:49,02,07,1, 12.0,1,1, 12.784, 10510.247, 483.284, 52828.464 25/06/16,07:15:49,03,07,1, 12.0,1,1, 12.784, 10510.221, 483.263, 52828.409 25/06/16,07:15:49,04,07,1, 12.0,1,1, 12.784, 10510.221, 483.256, 52828.413 25/06/16,07:15:49,05,07,1, 12.0,1,1, 12.784, 10510.197, 483.275, 52828.439 25/06/16,07:15:49,06,07,1, 12.0,1,1, 12.784, 10510.203, 483.288, 52828.411 25/06/16,07:15:49,07,07,1, 12.0,1,1, 12.784, 10510.199, 483.297, 52828.400 25/06/16,07:15:49,08,07,1, 12.0,1,1, 12.784, 10510.165, 483.277, 52828.471 25/06/16,07:15:49,09,07,1, 12.0,1,1, 12.784, 10510.146, 483.264, 52828.361 25/06/16,07:15:49,10,07,1, 12.0,1,1, 12.784, 10510.136, 483.270, 52828.373 25/06/16,07:15:49,11,07,1, 12.0,1,1, 12.784, 10510.119, 483.278, 52828.389 25/06/16,07:15:49,12,07,1, 12.0,1,1, 12.784, 10510.112, 483.292, 52828.397 25/06/16,07:15:49,13,07,1, 12.0,1,1, 12.784, 10510.092, 483.307, 52828.442 25/06/16,07:15:49,14,07,1, 12.0,1,1, 12.784, 10510.108, 483.278, 52828.386 25/06/16,07:15:49,15,07,1, 12.0,1,1, 12.784, 10510.093, 483.313, 52828.412 25/06/16,07:15:49,16,07,1, 12.0,1,1, 12.784, 10510.077, 483.297, 52828.430 25/06/16,07:15:49,17,07,1, 12.0,1,1, 12.784, 10510.078, 483.302, 52828.381 25/06/16,07:15:49,18,07,1, 12.0,1,1, 12.784, 10510.035, 483.323, 52828.375 25/06/16,07:15:49,19,07,1, 12.0,1,1, 12.784, 10510.056, 483.317, 52828.367 25/06/16,07:15:50,00,07,1, 11.9,1,1, 12.785, 10510.054, 483.317, 52828.367 25/06/16,07:15:50,01,07,1, 11.9,1,1, 12.785, 10510.002, 483.304, 52828.442 25/06/16,07:15:50,02,07,1, 11.9,1,1, 12.785, 10510.007, 483.309, 52828.390 25/06/16,07:15:50,03,07,1, 11.9,1,1, 12.785, 10509.968, 483.295, 52828.335 25/06/16,07:15:50,04,07,1, 11.9,1,1, 12.785, 10509.992, 483.311, 52828.471 25/06/16,07:15:50,05,07,1, 11.9,1,1, 12.785, 10509.962, 483.300, 52828.338 25/06/16,07:15:50,06,07,1, 11.9,1,1, 12.785, 10509.952, 483.313, 52828.407 25/06/16,07:15:50,07,07,1, 11.9,1,1, 12.785, 10509.951, 483.315, 52828.372 25/06/16,07:15:50,08,07,1, 11.9,1,1, 12.785, 10509.939, 483.296, 52828.335 25/06/16,07:15:50,09,07,1, 11.9,1,1, 12.785, 10509.939, 483.299, 52828.389 25/06/16,07:15:50,10,07,1, 11.9,1,1, 12.785, 10509.910, 483.310, 52828.355 25/06/16,07:15:50,11,07,1, 11.9,1,1, 12.785, 10509.896, 483.301, 52828.428 25/06/16,07:15:50,12,07,1, 11.9,1,1, 12.785, 10509.893, 483.313, 52828.398 25/06/16,07:15:50,13,07,1, 11.9,1,1, 12.785, 10509.885, 483.306, 52828.363 25/06/16,07:15:50,14,07,1, 11.9,1,1, 12.785, 10509.847, 483.312, 52828.392 25/06/16,07:15:50,15,07,1, 11.9,1,1, 12.785, 10509.845, 483.312, 52828.376 25/06/16,07:15:50,16,07,1, 11.9,1,1, 12.785, 10509.817, 483.321, 52828.400 25/06/16,07:15:50,17,07,1, 11.9,1,1, 12.785, 10509.823, 483.308, 52828.386 25/06/16,07:15:50,18,07,1, 11.9,1,1, 12.785, 10509.796, 483.315, 52828.338 25/06/16,07:15:50,19,07,1, 11.9,1,1, 12.785, 10509.801, 483.331, 52828.347 25/06/16,07:15:51,00,07,1, 11.9,1,1, 12.788, 10509.795, 483.331, 52828.347 25/06/16,07:15:51,01,07,1, 11.9,1,1, 12.788, 10509.777, 483.305, 52828.399 25/06/16,07:15:51,02,07,1, 11.9,1,1, 12.788, 10509.783, 483.300, 52828.327 25/06/16,07:15:51,03,07,1, 11.9,1,1, 12.788, 10509.766, 483.310, 52828.401 25/06/16,07:15:51,04,07,1, 11.9,1,1, 12.788, 10509.752, 483.312, 52828.411 25/06/16,07:15:51,05,07,1, 11.9,1,1, 12.788, 10509.720, 483.318, 52828.406 25/06/16,07:15:51,06,07,1, 11.9,1,1, 12.788, 10509.725, 483.324, 52828.415 25/06/16,07:15:51,07,07,1, 11.9,1,1, 12.788, 10509.719, 483.307, 52828.436 25/06/16,07:15:51,08,07,1, 11.9,1,1, 12.788, 10509.708, 483.304, 52828.365 25/06/16,07:15:51,09,07,1, 11.9,1,1, 12.788, 10509.699, 483.267, 52828.355 25/06/16,07:15:51,10,07,1, 11.9,1,1, 12.788, 10509.668, 483.300, 52828.362 25/06/16,07:15:51,11,07,1, 11.9,1,1, 12.788, 10509.655, 483.294, 52828.359 25/06/16,07:15:51,12,07,1, 11.9,1,1, 12.788, 10509.639, 483.278, 52828.382 25/06/16,07:15:51,13,07,1, 11.9,1,1, 12.788, 10509.656, 483.282, 52828.385 25/06/16,07:15:51,14,07,1, 11.9,1,1, 12.788, 10509.645, 483.277, 52828.422 25/06/16,07:15:51,15,07,1, 11.9,1,1, 12.788, 10509.639, 483.287, 52828.420 25/06/16,07:15:51,16,07,1, 11.9,1,1, 12.788, 10509.628, 483.285, 52828.386 25/06/16,07:15:51,17,07,1, 11.9,1,1, 12.788, 10509.608, 483.263, 52828.404 25/06/16,07:15:51,18,07,1, 11.9,1,1, 12.788, 10509.578, 483.272, 52828.379 25/06/16,07:15:51,19,07,1, 11.9,1,1, 12.788, 10509.566, 483.269, 52828.418 25/06/16,07:15:52,00,07,1, 11.9,1,1, 12.791, 10509.561, 483.269, 52828.418 25/06/16,07:15:52,01,07,1, 11.9,1,1, 12.791, 10509.554, 483.265, 52828.304 25/06/16,07:15:52,02,07,1, 11.9,1,1, 12.791, 10509.514, 483.274, 52828.271 25/06/16,07:15:52,03,07,1, 11.9,1,1, 12.791, 10509.535, 483.287, 52828.388 25/06/16,07:15:52,04,07,1, 11.9,1,1, 12.791, 10509.500, 483.268, 52828.329 25/06/16,07:15:52,05,07,1, 11.9,1,1, 12.791, 10509.499, 483.278, 52828.298 25/06/16,07:15:52,06,07,1, 11.9,1,1, 12.791, 10509.493, 483.271, 52828.311 25/06/16,07:15:52,07,07,1, 11.9,1,1, 12.791, 10509.487, 483.262, 52828.364 25/06/16,07:15:52,08,07,1, 11.9,1,1, 12.791, 10509.439, 483.256, 52828.295 25/06/16,07:15:52,09,07,1, 11.9,1,1, 12.791, 10509.472, 483.247, 52828.285 25/06/16,07:15:52,10,07,1, 11.9,1,1, 12.791, 10509.447, 483.255, 52828.263 25/06/16,07:15:52,11,07,1, 11.9,1,1, 12.791, 10509.420, 483.245, 52828.343 25/06/16,07:15:52,12,07,1, 11.9,1,1, 12.791, 10509.420, 483.246, 52828.294 25/06/16,07:15:52,13,07,1, 11.9,1,1, 12.791, 10509.425, 483.259, 52828.346 25/06/16,07:15:52,14,07,1, 11.9,1,1, 12.791, 10509.389, 483.258, 52828.342 25/06/16,07:15:52,15,07,1, 11.9,1,1, 12.791, 10509.379, 483.264, 52828.306 25/06/16,07:15:52,16,07,1, 11.9,1,1, 12.791, 10509.357, 483.259, 52828.259 25/06/16,07:15:52,17,07,1, 11.9,1,1, 12.791, 10509.344, 483.253, 52828.360 25/06/16,07:15:52,18,07,1, 11.9,1,1, 12.791, 10509.359, 483.226, 52828.347 25/06/16,07:15:52,19,07,1, 11.9,1,1, 12.791, 10509.344, 483.221, 52828.236 25/06/16,07:15:53,00,07,1, 12.0,1,1, 12.789, 10509.336, 483.221, 52828.236 25/06/16,07:15:53,01,07,1, 12.0,1,1, 12.789, 10509.315, 483.244, 52828.270 25/06/16,07:15:53,02,07,1, 12.0,1,1, 12.789, 10509.327, 483.245, 52828.279 25/06/16,07:15:53,03,07,1, 12.0,1,1, 12.789, 10509.310, 483.256, 52828.354 25/06/16,07:15:53,04,07,1, 12.0,1,1, 12.789, 10509.302, 483.249, 52828.285 25/06/16,07:15:53,05,07,1, 12.0,1,1, 12.789, 10509.271, 483.228, 52828.285 25/06/16,07:15:53,06,07,1, 12.0,1,1, 12.789, 10509.283, 483.211, 52828.260 25/06/16,07:15:53,07,07,1, 12.0,1,1, 12.789, 10509.266, 483.220, 52828.281 25/06/16,07:15:53,08,07,1, 12.0,1,1, 12.789, 10509.233, 483.222, 52828.303 25/06/16,07:15:53,09,07,1, 12.0,1,1, 12.789, 10509.236, 483.225, 52828.239 25/06/16,07:15:53,10,07,1, 12.0,1,1, 12.789, 10509.238, 483.230, 52828.257 25/06/16,07:15:53,11,07,1, 12.0,1,1, 12.789, 10509.222, 483.215, 52828.196 25/06/16,07:15:53,12,07,1, 12.0,1,1, 12.789, 10509.218, 483.204, 52828.267 25/06/16,07:15:53,13,07,1, 12.0,1,1, 12.789, 10509.205, 483.201, 52828.187 25/06/16,07:15:53,14,07,1, 12.0,1,1, 12.789, 10509.228, 483.239, 52828.221 25/06/16,07:15:53,15,07,1, 12.0,1,1, 12.789, 10509.177, 483.214, 52828.301 25/06/16,07:15:53,16,07,1, 12.0,1,1, 12.789, 10509.146, 483.200, 52828.253 25/06/16,07:15:53,17,07,1, 12.0,1,1, 12.789, 10509.147, 483.181, 52828.265 25/06/16,07:15:53,18,07,1, 12.0,1,1, 12.789, 10509.137, 483.196, 52828.241 25/06/16,07:15:53,19,07,1, 12.0,1,1, 12.789, 10509.123, 483.187, 52828.211 25/06/16,07:15:54,00,07,1, 11.9,1,1, 12.785, 10509.119, 483.187, 52828.211 25/06/16,07:15:54,01,07,1, 11.9,1,1, 12.785, 10509.104, 483.198, 52828.167 25/06/16,07:15:54,02,07,1, 11.9,1,1, 12.785, 10509.098, 483.180, 52828.198 25/06/16,07:15:54,03,07,1, 11.9,1,1, 12.785, 10509.075, 483.190, 52828.228 25/06/16,07:15:54,04,07,1, 11.9,1,1, 12.785, 10509.065, 483.203, 52828.277 25/06/16,07:15:54,05,07,1, 11.9,1,1, 12.785, 10509.052, 483.178, 52828.216 25/06/16,07:15:54,06,07,1, 11.9,1,1, 12.785, 10509.050, 483.189, 52828.196 25/06/16,07:15:54,07,07,1, 11.9,1,1, 12.785, 10509.029, 483.167, 52828.257 25/06/16,07:15:54,08,07,1, 11.9,1,1, 12.785, 10509.037, 483.169, 52828.242 25/06/16,07:15:54,09,07,1, 11.9,1,1, 12.785, 10509.043, 483.185, 52828.242 25/06/16,07:15:54,10,07,1, 11.9,1,1, 12.785, 10509.034, 483.191, 52828.244 25/06/16,07:15:54,11,07,1, 11.9,1,1, 12.785, 10509.021, 483.166, 52828.232 25/06/16,07:15:54,12,07,1, 11.9,1,1, 12.785, 10508.994, 483.160, 52828.255 25/06/16,07:15:54,13,07,1, 11.9,1,1, 12.785, 10508.998, 483.145, 52828.159 25/06/16,07:15:54,14,07,1, 11.9,1,1, 12.785, 10508.967, 483.147, 52828.229 25/06/16,07:15:54,15,07,1, 11.9,1,1, 12.785, 10508.964, 483.137, 52828.176 25/06/16,07:15:54,16,07,1, 11.9,1,1, 12.785, 10508.943, 483.154, 52828.225 25/06/16,07:15:54,17,07,1, 11.9,1,1, 12.785, 10508.953, 483.140, 52828.171 25/06/16,07:15:54,18,07,1, 11.9,1,1, 12.785, 10508.937, 483.159, 52828.193 25/06/16,07:15:54,19,07,1, 11.9,1,1, 12.785, 10508.913, 483.160, 52828.268 25/06/16,07:15:55,00,06,1, 11.9,1,1, 12.787, 10508.910, 483.160, 52828.268 25/06/16,07:15:55,01,06,1, 11.9,1,1, 12.787, 10508.894, 483.137, 52828.152 25/06/16,07:15:55,02,06,1, 11.9,1,1, 12.787, 10508.906, 483.141, 52828.183 25/06/16,07:15:55,03,06,1, 11.9,1,1, 12.787, 10508.895, 483.135, 52828.215 25/06/16,07:15:55,04,06,1, 11.9,1,1, 12.787, 10508.872, 483.101, 52828.190 25/06/16,07:15:55,05,06,1, 11.9,1,1, 12.787, 10508.888, 483.108, 52828.185 25/06/16,07:15:55,06,06,1, 11.9,1,1, 12.787, 10508.848, 483.096, 52828.220 25/06/16,07:15:55,07,06,1, 11.9,1,1, 12.787, 10508.854, 483.104, 52828.187 25/06/16,07:15:55,08,06,1, 11.9,1,1, 12.787, 10508.824, 483.094, 52828.176 25/06/16,07:15:55,09,06,1, 11.9,1,1, 12.787, 10508.841, 483.108, 52828.375 25/06/16,07:15:55,10,06,1, 11.9,1,1, 12.787, 10508.782, 483.066, 52828.189 25/06/16,07:15:55,11,06,1, 11.9,1,1, 12.787, 10508.814, 483.057, 52828.184 25/06/16,07:15:55,12,06,1, 11.9,1,1, 12.787, 10508.801, 483.063, 52828.171 25/06/16,07:15:55,13,06,1, 11.9,1,1, 12.787, 10508.788, 483.039, 52828.193 25/06/16,07:15:55,14,06,1, 11.9,1,1, 12.787, 10508.766, 483.052, 52828.214 25/06/16,07:15:55,15,06,1, 11.9,1,1, 12.787, 10508.759, 483.038, 52828.195 25/06/16,07:15:55,16,06,1, 11.9,1,1, 12.787, 10508.757, 483.039, 52828.096 25/06/16,07:15:55,17,06,1, 11.9,1,1, 12.787, 10508.762, 483.045, 52828.189 25/06/16,07:15:55,18,06,1, 11.9,1,1, 12.787, 10508.771, 483.017, 52828.120 25/06/16,07:15:55,19,06,1, 11.9,1,1, 12.787, 10508.734, 483.027, 52828.090 25/06/16,07:15:56,00,06,1, 11.9,1,1, 12.786, 10508.727, 483.027, 52828.090 25/06/16,07:15:56,01,06,1, 11.9,1,1, 12.786, 10508.716, 483.010, 52828.131 25/06/16,07:15:56,02,06,1, 11.9,1,1, 12.786, 10508.693, 482.994, 52828.040 25/06/16,07:15:56,03,06,1, 11.9,1,1, 12.786, 10508.700, 482.989, 52828.108 25/06/16,07:15:56,04,06,1, 11.9,1,1, 12.786, 10508.694, 482.968, 52828.091 25/06/16,07:15:56,05,06,1, 11.9,1,1, 12.786, 10508.650, 482.991, 52828.111 25/06/16,07:15:56,06,06,1, 11.9,1,1, 12.786, 10508.644, 482.972, 52828.167 25/06/16,07:15:56,07,06,1, 11.9,1,1, 12.786, 10508.659, 482.974, 52828.166 25/06/16,07:15:56,08,06,1, 11.9,1,1, 12.786, 10508.650, 482.981, 52828.165 25/06/16,07:15:56,09,06,1, 11.9,1,1, 12.786, 10508.629, 482.984, 52828.051 25/06/16,07:15:56,10,06,1, 11.9,1,1, 12.786, 10508.623, 482.964, 52828.097 25/06/16,07:15:56,11,06,1, 11.9,1,1, 12.786, 10508.622, 482.935, 52828.157 25/06/16,07:15:56,12,06,1, 11.9,1,1, 12.786, 10508.602, 482.918, 52828.130 25/06/16,07:15:56,13,06,1, 11.9,1,1, 12.786, 10508.600, 482.917, 52828.097 25/06/16,07:15:56,14,06,1, 11.9,1,1, 12.786, 10508.597, 482.921, 52828.075 25/06/16,07:15:56,15,06,1, 11.9,1,1, 12.786, 10508.584, 482.918, 52828.108 25/06/16,07:15:56,16,06,1, 11.9,1,1, 12.786, 10508.586, 482.927, 52828.094 25/06/16,07:15:56,17,06,1, 11.9,1,1, 12.786, 10508.576, 482.920, 52828.079 25/06/16,07:15:56,18,06,1, 11.9,1,1, 12.786, 10508.563, 482.914, 52828.124 25/06/16,07:15:56,19,06,1, 11.9,1,1, 12.786, 10508.572, 482.913, 52828.048 25/06/16,07:15:57,00,07,1, 11.9,1,1, 12.795, 10508.568, 482.913, 52828.048 25/06/16,07:15:57,01,07,1, 11.9,1,1, 12.795, 10508.511, 482.894, 52828.101 25/06/16,07:15:57,02,07,1, 11.9,1,1, 12.795, 10508.517, 483.081, 52829.026 25/06/16,07:15:57,03,07,1, 11.9,1,1, 12.795, 10508.546, 483.070, 52829.064 25/06/16,07:15:57,04,07,1, 11.9,1,1, 12.795, 10508.498, 483.087, 52829.155 25/06/16,07:15:57,05,07,1, 11.9,1,1, 12.795, 10508.516, 483.092, 52829.119 25/06/16,07:15:57,06,07,1, 11.9,1,1, 12.795, 10508.482, 483.078, 52829.144 25/06/16,07:15:57,07,07,1, 11.9,1,1, 12.795, 10508.461, 483.073, 52829.158 25/06/16,07:15:57,08,07,1, 11.9,1,1, 12.795, 10508.475, 483.057, 52829.063 25/06/16,07:15:57,09,07,1, 11.9,1,1, 12.795, 10508.450, 483.048, 52829.132 25/06/16,07:15:57,10,07,1, 11.9,1,1, 12.795, 10508.434, 483.050, 52829.148 25/06/16,07:15:57,11,07,1, 11.9,1,1, 12.795, 10508.417, 483.042, 52829.088 25/06/16,07:15:57,12,07,1, 11.9,1,1, 12.795, 10508.430, 483.035, 52829.071 25/06/16,07:15:57,13,07,1, 11.9,1,1, 12.795, 10508.403, 483.038, 52829.140 25/06/16,07:15:57,14,07,1, 11.9,1,1, 12.795, 10508.434, 483.032, 52829.083 25/06/16,07:15:57,15,07,1, 11.9,1,1, 12.795, 10508.390, 483.034, 52829.100 25/06/16,07:15:57,16,07,1, 11.9,1,1, 12.795, 10508.357, 483.014, 52829.013 25/06/16,07:15:57,17,07,1, 11.9,1,1, 12.795, 10508.363, 482.984, 52829.079 25/06/16,07:15:57,18,07,1, 11.9,1,1, 12.795, 10508.346, 482.998, 52829.090 25/06/16,07:15:57,19,07,1, 11.9,1,1, 12.795, 10508.333, 482.973, 52829.037 25/06/16,07:15:58,00,06,1, 11.9,1,1, 12.800, 10508.326, 482.973, 52829.037 25/06/16,07:15:58,01,06,1, 11.9,1,1, 12.800, 10508.326, 482.952, 52828.964 25/06/16,07:15:58,02,06,1, 11.9,1,1, 12.800, 10508.331, 482.964, 52829.007 25/06/16,07:15:58,03,06,1, 11.9,1,1, 12.800, 10508.302, 482.951, 52829.012 25/06/16,07:15:58,04,06,1, 11.9,1,1, 12.800, 10508.273, 482.925, 52829.050 25/06/16,07:15:58,05,06,1, 11.9,1,1, 12.800, 10508.262, 482.941, 52829.082 25/06/16,07:15:58,06,06,1, 11.9,1,1, 12.800, 10508.266, 482.933, 52829.013 25/06/16,07:15:58,07,06,1, 11.9,1,1, 12.800, 10508.279, 482.902, 52828.962 25/06/16,07:15:58,08,06,1, 11.9,1,1, 12.800, 10508.245, 482.921, 52829.068 25/06/16,07:15:58,09,06,1, 11.9,1,1, 12.800, 10508.227, 482.939, 52829.058 25/06/16,07:15:58,10,06,1, 11.9,1,1, 12.800, 10508.232, 482.891, 52829.051 25/06/16,07:15:58,11,06,1, 11.9,1,1, 12.800, 10508.237, 482.867, 52829.057 25/06/16,07:15:58,12,06,1, 11.9,1,1, 12.800, 10508.219, 482.892, 52829.042 25/06/16,07:15:58,13,06,1, 11.9,1,1, 12.800, 10508.211, 482.865, 52829.006 25/06/16,07:15:58,14,06,1, 11.9,1,1, 12.800, 10508.183, 482.874, 52829.045 25/06/16,07:15:58,15,06,1, 11.9,1,1, 12.800, 10508.186, 482.841, 52829.019 25/06/16,07:15:58,16,06,1, 11.9,1,1, 12.800, 10508.174, 482.824, 52829.054 25/06/16,07:15:58,17,06,1, 11.9,1,1, 12.800, 10508.143, 482.815, 52829.023 25/06/16,07:15:58,18,06,1, 11.9,1,1, 12.800, 10508.125, 482.796, 52829.004 25/06/16,07:15:58,19,06,1, 11.9,1,1, 12.800, 10508.137, 482.793, 52828.970 25/06/16,07:15:59,00,06,1, 11.9,1,1, 12.795, 10508.134, 482.793, 52828.970 25/06/16,07:15:59,01,06,1, 11.9,1,1, 12.795, 10508.116, 482.771, 52828.936 25/06/16,07:15:59,02,06,1, 11.9,1,1, 12.795, 10508.086, 482.800, 52829.028 25/06/16,07:15:59,03,06,1, 11.9,1,1, 12.795, 10508.072, 482.788, 52828.962 25/06/16,07:15:59,04,06,1, 11.9,1,1, 12.795, 10508.075, 482.761, 52828.983 25/06/16,07:15:59,05,06,1, 11.9,1,1, 12.795, 10508.059, 482.756, 52829.015 25/06/16,07:15:59,06,06,1, 11.9,1,1, 12.795, 10508.032, 482.763, 52828.922 25/06/16,07:15:59,07,06,1, 11.9,1,1, 12.795, 10508.024, 482.739, 52828.932 25/06/16,07:15:59,08,06,1, 11.9,1,1, 12.795, 10508.055, 482.718, 52828.950 25/06/16,07:15:59,09,06,1, 11.9,1,1, 12.795, 10507.996, 482.729, 52828.995 25/06/16,07:15:59,10,06,1, 11.9,1,1, 12.795, 10508.002, 482.735, 52829.001 25/06/16,07:15:59,11,06,1, 11.9,1,1, 12.795, 10507.979, 482.690, 52829.002 25/06/16,07:15:59,12,06,1, 11.9,1,1, 12.795, 10507.967, 482.693, 52828.966 25/06/16,07:15:59,13,06,1, 11.9,1,1, 12.795, 10507.970, 482.687, 52829.023 25/06/16,07:15:59,14,06,1, 11.9,1,1, 12.795, 10507.953, 482.692, 52828.883 25/06/16,07:15:59,15,06,1, 11.9,1,1, 12.795, 10507.947, 482.672, 52828.948 25/06/16,07:15:59,16,06,1, 11.9,1,1, 12.795, 10507.922, 482.645, 52828.867 25/06/16,07:15:59,17,06,1, 11.9,1,1, 12.795, 10507.935, 482.637, 52828.889 25/06/16,07:15:59,18,06,1, 11.9,1,1, 12.795, 10507.903, 482.629, 52828.937 25/06/16,07:15:59,19,06,1, 11.9,1,1, 12.795, 10507.907, 482.593, 52828.899 25/06/16,07:16:00,00,06,1, 11.9,1,1, 12.788, 10507.901, 482.593, 52828.899 25/06/16,07:16:00,01,06,1, 11.9,1,1, 12.788, 10507.871, 482.575, 52828.962 25/06/16,07:16:00,02,06,1, 11.9,1,1, 12.788, 10507.831, 482.393, 52827.973 25/06/16,07:16:00,03,06,1, 11.9,1,1, 12.788, 10507.817, 482.361, 52827.880 25/06/16,07:16:00,04,06,1, 11.9,1,1, 12.788, 10507.802, 482.358, 52827.893 25/06/16,07:16:00,05,06,1, 11.9,1,1, 12.788, 10507.802, 482.321, 52827.867 25/06/16,07:16:00,06,06,1, 11.9,1,1, 12.788, 10507.787, 482.333, 52827.785 25/06/16,07:16:00,07,06,1, 11.9,1,1, 12.788, 10507.799, 482.330, 52827.891 25/06/16,07:16:00,08,06,1, 11.9,1,1, 12.788, 10507.808, 482.324, 52827.874 25/06/16,07:16:00,09,06,1, 11.9,1,1, 12.788, 10507.774, 482.331, 52827.842 25/06/16,07:16:00,10,06,1, 11.9,1,1, 12.788, 10507.756, 482.311, 52827.911 25/06/16,07:16:00,11,06,1, 11.9,1,1, 12.788, 10507.746, 482.293, 52827.868 25/06/16,07:16:00,12,06,1, 11.9,1,1, 12.788, 10507.736, 482.259, 52827.888 25/06/16,07:16:00,13,06,1, 11.9,1,1, 12.788, 10507.750, 482.251, 52827.796 25/06/16,07:16:00,14,06,1, 11.9,1,1, 12.788, 10507.707, 482.232, 52827.814 25/06/16,07:16:00,15,06,1, 11.9,1,1, 12.788, 10507.708, 482.236, 52827.872 25/06/16,07:16:00,16,06,1, 11.9,1,1, 12.788, 10507.697, 482.239, 52827.851 25/06/16,07:16:00,17,06,1, 11.9,1,1, 12.788, 10507.660, 482.207, 52827.819 25/06/16,07:16:00,18,06,1, 11.9,1,1, 12.788, 10507.666, 482.208, 52827.854 25/06/16,07:16:00,19,06,1, 11.9,1,1, 12.788, 10507.671, 482.177, 52827.791 25/06/16,07:16:01,00,07,1, 12.0,1,1, 12.790, 10507.667, 482.177, 52827.791 25/06/16,07:16:01,01,07,1, 12.0,1,1, 12.790, 10507.635, 482.178, 52827.811 25/06/16,07:16:01,02,07,1, 12.0,1,1, 12.790, 10507.623, 482.159, 52827.848 25/06/16,07:16:01,03,07,1, 12.0,1,1, 12.790, 10507.614, 482.137, 52827.842 25/06/16,07:16:01,04,07,1, 12.0,1,1, 12.790, 10507.590, 482.159, 52827.812 25/06/16,07:16:01,05,07,1, 12.0,1,1, 12.790, 10507.616, 482.141, 52827.865 25/06/16,07:16:01,06,07,1, 12.0,1,1, 12.790, 10507.575, 482.140, 52827.851 25/06/16,07:16:01,07,07,1, 12.0,1,1, 12.790, 10507.550, 482.114, 52827.811 25/06/16,07:16:01,08,07,1, 12.0,1,1, 12.790, 10507.537, 482.094, 52827.784 25/06/16,07:16:01,09,07,1, 12.0,1,1, 12.790, 10507.528, 482.068, 52827.793 25/06/16,07:16:01,10,07,1, 12.0,1,1, 12.790, 10507.559, 482.076, 52827.733 25/06/16,07:16:01,11,07,1, 12.0,1,1, 12.790, 10507.503, 482.040, 52827.835 25/06/16,07:16:01,12,07,1, 12.0,1,1, 12.790, 10507.515, 482.052, 52827.798 25/06/16,07:16:01,13,07,1, 12.0,1,1, 12.790, 10507.508, 482.029, 52827.773 25/06/16,07:16:01,14,07,1, 12.0,1,1, 12.790, 10507.515, 482.021, 52827.842 25/06/16,07:16:01,15,07,1, 12.0,1,1, 12.790, 10507.489, 482.030, 52827.802 25/06/16,07:16:01,16,07,1, 12.0,1,1, 12.790, 10507.474, 482.002, 52827.717 25/06/16,07:16:01,17,07,1, 12.0,1,1, 12.790, 10507.489, 482.004, 52827.707 25/06/16,07:16:01,18,07,1, 12.0,1,1, 12.790, 10507.465, 481.990, 52827.768 25/06/16,07:16:01,19,07,1, 12.0,1,1, 12.790, 10507.462, 481.950, 52827.835 25/06/16,07:16:02,00,06,1, 11.9,1,1, 12.793, 10507.458, 481.950, 52827.835 25/06/16,07:16:02,01,06,1, 11.9,1,1, 12.793, 10507.433, 481.939, 52827.756 25/06/16,07:16:02,02,06,1, 11.9,1,1, 12.793, 10507.421, 481.927, 52827.748 25/06/16,07:16:02,03,06,1, 11.9,1,1, 12.793, 10507.402, 481.926, 52827.734 25/06/16,07:16:02,04,06,1, 11.9,1,1, 12.793, 10507.421, 481.912, 52827.721 25/06/16,07:16:02,05,06,1, 11.9,1,1, 12.793, 10507.393, 481.887, 52827.678 25/06/16,07:16:02,06,06,1, 11.9,1,1, 12.793, 10507.378, 481.852, 52827.708 25/06/16,07:16:02,07,06,1, 11.9,1,1, 12.793, 10507.361, 481.853, 52827.744 25/06/16,07:16:02,08,06,1, 11.9,1,1, 12.793, 10507.334, 481.847, 52827.683 25/06/16,07:16:02,09,06,1, 11.9,1,1, 12.793, 10507.342, 481.836, 52827.683 25/06/16,07:16:02,10,06,1, 11.9,1,1, 12.793, 10507.328, 481.833, 52827.656 25/06/16,07:16:02,11,06,1, 11.9,1,1, 12.793, 10507.324, 481.827, 52827.735 25/06/16,07:16:02,12,06,1, 11.9,1,1, 12.793, 10507.307, 481.830, 52827.714 25/06/16,07:16:02,13,06,1, 11.9,1,1, 12.793, 10507.306, 481.781, 52827.716 25/06/16,07:16:02,14,06,1, 11.9,1,1, 12.793, 10507.295, 481.793, 52827.692 25/06/16,07:16:02,15,06,1, 11.9,1,1, 12.793, 10507.294, 481.789, 52827.724 25/06/16,07:16:02,16,06,1, 11.9,1,1, 12.793, 10507.298, 481.745, 52827.726 25/06/16,07:16:02,17,06,1, 11.9,1,1, 12.793, 10507.266, 481.759, 52827.735 25/06/16,07:16:02,18,06,1, 11.9,1,1, 12.793, 10507.284, 481.743, 52827.665 25/06/16,07:16:02,19,06,1, 11.9,1,1, 12.793, 10507.245, 481.762, 52827.696 25/06/16,07:16:03,00,05,1, 11.9,1,1, 12.793, 10507.241, 481.762, 52827.696 25/06/16,07:16:03,01,05,1, 11.9,1,1, 12.793, 10507.210, 481.710, 52827.693 25/06/16,07:16:03,02,05,1, 11.9,1,1, 12.793, 10507.202, 481.693, 52827.689 25/06/16,07:16:03,03,05,1, 11.9,1,1, 12.793, 10507.203, 481.684, 52827.640 25/06/16,07:16:03,04,05,1, 11.9,1,1, 12.793, 10507.170, 481.663, 52827.646 25/06/16,07:16:03,05,05,1, 11.9,1,1, 12.793, 10507.184, 481.644, 52827.680 25/06/16,07:16:03,06,05,1, 11.9,1,1, 12.793, 10507.156, 481.649, 52827.678 25/06/16,07:16:03,07,05,1, 11.9,1,1, 12.793, 10507.170, 481.643, 52827.601 25/06/16,07:16:03,08,05,1, 11.9,1,1, 12.793, 10507.152, 481.600, 52827.621 25/06/16,07:16:03,09,05,1, 11.9,1,1, 12.793, 10507.137, 481.626, 52827.578 25/06/16,07:16:03,10,05,1, 11.9,1,1, 12.793, 10507.113, 481.575, 52827.590 25/06/16,07:16:03,11,05,1, 11.9,1,1, 12.793, 10507.096, 481.583, 52827.685 25/06/16,07:16:03,12,05,1, 11.9,1,1, 12.793, 10507.071, 481.565, 52827.656 25/06/16,07:16:03,13,05,1, 11.9,1,1, 12.793, 10507.093, 481.562, 52827.603 25/06/16,07:16:03,14,05,1, 11.9,1,1, 12.793, 10507.080, 481.557, 52827.656 25/06/16,07:16:03,15,05,1, 11.9,1,1, 12.793, 10507.087, 481.519, 52827.573 25/06/16,07:16:03,16,05,1, 11.9,1,1, 12.793, 10507.061, 481.528, 52827.574 25/06/16,07:16:03,17,05,1, 11.9,1,1, 12.793, 10507.042, 481.493, 52827.586 25/06/16,07:16:03,18,05,1, 11.9,1,1, 12.793, 10507.019, 481.482, 52827.567 25/06/16,07:16:03,19,05,1, 11.9,1,1, 12.793, 10507.032, 481.499, 52827.546 25/06/16,07:16:04,00,06,1, 12.0,1,1, 12.797, 10507.025, 481.499, 52827.546 25/06/16,07:16:04,01,06,1, 12.0,1,1, 12.797, 10506.995, 481.450, 52827.651 25/06/16,07:16:04,02,06,1, 12.0,1,1, 12.797, 10506.997, 481.429, 52827.497 25/06/16,07:16:04,03,06,1, 12.0,1,1, 12.797, 10507.000, 481.437, 52827.620 25/06/16,07:16:04,04,06,1, 12.0,1,1, 12.797, 10506.976, 481.428, 52827.564 25/06/16,07:16:04,05,06,1, 12.0,1,1, 12.797, 10506.973, 481.414, 52827.540 25/06/16,07:16:04,06,06,1, 12.0,1,1, 12.797, 10506.918, 481.392, 52827.589 25/06/16,07:16:04,07,06,1, 12.0,1,1, 12.797, 10506.967, 481.383, 52827.512 25/06/16,07:16:04,08,06,1, 12.0,1,1, 12.797, 10506.925, 481.362, 52827.607 25/06/16,07:16:04,09,06,1, 12.0,1,1, 12.797, 10506.937, 481.355, 52827.659 25/06/16,07:16:04,10,06,1, 12.0,1,1, 12.797, 10506.929, 481.336, 52827.504 25/06/16,07:16:04,11,06,1, 12.0,1,1, 12.797, 10506.917, 481.341, 52827.557 25/06/16,07:16:04,12,06,1, 12.0,1,1, 12.797, 10506.867, 481.319, 52827.556 25/06/16,07:16:04,13,06,1, 12.0,1,1, 12.797, 10506.878, 481.291, 52827.514 25/06/16,07:16:04,14,06,1, 12.0,1,1, 12.797, 10506.846, 481.293, 52827.585 25/06/16,07:16:04,15,06,1, 12.0,1,1, 12.797, 10506.868, 481.271, 52827.515 25/06/16,07:16:04,16,06,1, 12.0,1,1, 12.797, 10506.844, 481.251, 52827.528 25/06/16,07:16:04,17,06,1, 12.0,1,1, 12.797, 10506.845, 481.248, 52827.524 25/06/16,07:16:04,18,06,1, 12.0,1,1, 12.797, 10506.820, 481.251, 52827.487 25/06/16,07:16:04,19,06,1, 12.0,1,1, 12.797, 10506.816, 481.235, 52827.593 25/06/16,07:16:05,00,06,1, 11.9,1,1, 12.790, 10506.808, 481.235, 52827.593 25/06/16,07:16:05,01,06,1, 11.9,1,1, 12.790, 10506.799, 481.194, 52827.582 25/06/16,07:16:05,02,06,1, 11.9,1,1, 12.790, 10506.788, 481.176, 52827.577 25/06/16,07:16:05,03,06,1, 11.9,1,1, 12.790, 10506.765, 481.169, 52827.516 25/06/16,07:16:05,04,06,1, 11.9,1,1, 12.790, 10506.744, 481.152, 52827.490 25/06/16,07:16:05,05,06,1, 11.9,1,1, 12.790, 10506.754, 481.146, 52827.510 25/06/16,07:16:05,06,06,1, 11.9,1,1, 12.790, 10506.732, 481.156, 52827.502 25/06/16,07:16:05,07,06,1, 11.9,1,1, 12.790, 10506.725, 481.145, 52827.474 25/06/16,07:16:05,08,06,1, 11.9,1,1, 12.790, 10506.759, 481.131, 52827.514 25/06/16,07:16:05,09,06,1, 11.9,1,1, 12.790, 10506.724, 481.104, 52827.535 25/06/16,07:16:05,10,06,1, 11.9,1,1, 12.790, 10506.697, 481.084, 52827.457 25/06/16,07:16:05,11,06,1, 11.9,1,1, 12.790, 10506.673, 481.058, 52827.475 25/06/16,07:16:05,12,06,1, 11.9,1,1, 12.790, 10506.650, 481.060, 52827.412 25/06/16,07:16:05,13,06,1, 11.9,1,1, 12.790, 10506.677, 481.041, 52827.455 25/06/16,07:16:05,14,06,1, 11.9,1,1, 12.790, 10506.629, 481.037, 52827.478 25/06/16,07:16:05,15,06,1, 11.9,1,1, 12.790, 10506.642, 481.020, 52827.494 25/06/16,07:16:05,16,06,1, 11.9,1,1, 12.790, 10506.641, 481.011, 52827.442 25/06/16,07:16:05,17,06,1, 11.9,1,1, 12.790, 10506.635, 480.984, 52827.441 25/06/16,07:16:05,18,06,1, 11.9,1,1, 12.790, 10506.613, 481.010, 52827.496 25/06/16,07:16:05,19,06,1, 11.9,1,1, 12.790, 10506.587, 480.967, 52827.499 25/06/16,07:16:06,00,07,1, 12.0,1,1, 12.792, 10506.582, 480.967, 52827.499 25/06/16,07:16:06,01,07,1, 12.0,1,1, 12.792, 10506.573, 480.943, 52827.475 25/06/16,07:16:06,02,07,1, 12.0,1,1, 12.792, 10506.553, 480.917, 52827.512 25/06/16,07:16:06,03,07,1, 12.0,1,1, 12.792, 10506.560, 480.936, 52827.507 25/06/16,07:16:06,04,07,1, 12.0,1,1, 12.792, 10506.546, 480.931, 52827.423 25/06/16,07:16:06,05,07,1, 12.0,1,1, 12.792, 10506.535, 480.914, 52827.474 25/06/16,07:16:06,06,07,1, 12.0,1,1, 12.792, 10506.533, 480.898, 52827.431 25/06/16,07:16:06,07,07,1, 12.0,1,1, 12.792, 10506.522, 480.871, 52827.438 25/06/16,07:16:06,08,07,1, 12.0,1,1, 12.792, 10506.487, 480.852, 52827.465 25/06/16,07:16:06,09,07,1, 12.0,1,1, 12.792, 10506.487, 480.854, 52827.447 25/06/16,07:16:06,10,07,1, 12.0,1,1, 12.792, 10506.465, 480.822, 52827.460 25/06/16,07:16:06,11,07,1, 12.0,1,1, 12.792, 10506.444, 480.834, 52827.414 25/06/16,07:16:06,12,07,1, 12.0,1,1, 12.792, 10506.436, 480.820, 52827.419 25/06/16,07:16:06,13,07,1, 12.0,1,1, 12.792, 10506.441, 480.820, 52827.474 25/06/16,07:16:06,14,07,1, 12.0,1,1, 12.792, 10506.410, 480.822, 52827.385 25/06/16,07:16:06,15,07,1, 12.0,1,1, 12.792, 10506.376, 480.809, 52827.460 25/06/16,07:16:06,16,07,1, 12.0,1,1, 12.792, 10506.389, 480.773, 52827.417 25/06/16,07:16:06,17,07,1, 12.0,1,1, 12.792, 10506.352, 480.807, 52827.478 25/06/16,07:16:06,18,07,1, 12.0,1,1, 12.792, 10506.386, 480.762, 52827.435 25/06/16,07:16:06,19,07,1, 12.0,1,1, 12.792, 10506.369, 480.746, 52827.482 25/06/16,07:16:07,00,07,1, 11.9,1,1, 12.796, 10506.365, 480.746, 52827.482 25/06/16,07:16:07,01,07,1, 11.9,1,1, 12.796, 10506.349, 480.719, 52827.458 25/06/16,07:16:07,02,07,1, 11.9,1,1, 12.796, 10506.322, 480.753, 52827.493 25/06/16,07:16:07,03,07,1, 11.9,1,1, 12.796, 10506.304, 480.719, 52827.436 25/06/16,07:16:07,04,07,1, 11.9,1,1, 12.796, 10506.301, 480.724, 52827.443 25/06/16,07:16:07,05,07,1, 11.9,1,1, 12.796, 10506.298, 480.694, 52827.428 25/06/16,07:16:07,06,07,1, 11.9,1,1, 12.796, 10506.294, 480.689, 52827.431 25/06/16,07:16:07,07,07,1, 11.9,1,1, 12.796, 10506.247, 480.680, 52827.416 25/06/16,07:16:07,08,07,1, 11.9,1,1, 12.796, 10506.257, 480.668, 52827.463 25/06/16,07:16:07,09,07,1, 11.9,1,1, 12.796, 10506.267, 480.655, 52827.391 25/06/16,07:16:07,10,07,1, 11.9,1,1, 12.796, 10506.222, 480.665, 52827.486 25/06/16,07:16:07,11,07,1, 11.9,1,1, 12.796, 10506.238, 480.653, 52827.453 25/06/16,07:16:07,12,07,1, 11.9,1,1, 12.796, 10506.198, 480.627, 52827.466 25/06/16,07:16:07,13,07,1, 11.9,1,1, 12.796, 10506.186, 480.617, 52827.416 25/06/16,07:16:07,14,07,1, 11.9,1,1, 12.796, 10506.172, 480.621, 52827.410 25/06/16,07:16:07,15,07,1, 11.9,1,1, 12.796, 10506.168, 480.597, 52827.403 25/06/16,07:16:07,16,07,1, 11.9,1,1, 12.796, 10506.164, 480.617, 52827.445 25/06/16,07:16:07,17,07,1, 11.9,1,1, 12.796, 10506.164, 480.616, 52827.466 25/06/16,07:16:07,18,07,1, 11.9,1,1, 12.796, 10506.117, 480.603, 52827.521 25/06/16,07:16:07,19,07,1, 11.9,1,1, 12.796, 10506.118, 480.588, 52827.446 25/06/16,07:16:08,00,07,1, 12.0,1,1, 12.793, 10506.115, 480.588, 52827.446 25/06/16,07:16:08,01,07,1, 12.0,1,1, 12.793, 10506.088, 480.550, 52827.353 25/06/16,07:16:08,02,07,1, 12.0,1,1, 12.793, 10506.071, 480.534, 52827.427 25/06/16,07:16:08,03,07,1, 12.0,1,1, 12.793, 10506.060, 480.515, 52827.407 25/06/16,07:16:08,04,07,1, 12.0,1,1, 12.793, 10506.053, 480.496, 52827.343 25/06/16,07:16:08,05,07,1, 12.0,1,1, 12.793, 10506.038, 480.518, 52827.474 25/06/16,07:16:08,06,07,1, 12.0,1,1, 12.793, 10506.032, 480.509, 52827.445 25/06/16,07:16:08,07,07,1, 12.0,1,1, 12.793, 10506.018, 480.478, 52827.371 25/06/16,07:16:08,08,07,1, 12.0,1,1, 12.793, 10506.005, 480.486, 52827.453 25/06/16,07:16:08,09,07,1, 12.0,1,1, 12.793, 10506.013, 480.492, 52827.402 25/06/16,07:16:08,10,07,1, 12.0,1,1, 12.793, 10505.977, 480.444, 52827.415 25/06/16,07:16:08,11,07,1, 12.0,1,1, 12.793, 10505.967, 480.471, 52827.441 25/06/16,07:16:08,12,07,1, 12.0,1,1, 12.793, 10505.964, 480.468, 52827.445 25/06/16,07:16:08,13,07,1, 12.0,1,1, 12.793, 10505.982, 480.442, 52827.380 25/06/16,07:16:08,14,07,1, 12.0,1,1, 12.793, 10505.903, 480.449, 52827.389 25/06/16,07:16:08,15,07,1, 12.0,1,1, 12.793, 10505.917, 480.466, 52827.430 25/06/16,07:16:08,16,07,1, 12.0,1,1, 12.793, 10505.911, 480.430, 52827.388 25/06/16,07:16:08,17,07,1, 12.0,1,1, 12.793, 10505.899, 480.415, 52827.392 25/06/16,07:16:08,18,07,1, 12.0,1,1, 12.793, 10505.870, 480.406, 52827.441 25/06/16,07:16:08,19,07,1, 12.0,1,1, 12.793, 10505.871, 480.407, 52827.393 25/06/16,07:16:09,00,07,1, 12.0,1,1, 12.799, 10505.865, 480.407, 52827.393 25/06/16,07:16:09,01,07,1, 12.0,1,1, 12.799, 10505.858, 480.408, 52827.396 25/06/16,07:16:09,02,07,1, 12.0,1,1, 12.799, 10505.835, 480.396, 52827.356 25/06/16,07:16:09,03,07,1, 12.0,1,1, 12.799, 10505.825, 480.369, 52827.439 25/06/16,07:16:09,04,07,1, 12.0,1,1, 12.799, 10505.815, 480.378, 52827.401 25/06/16,07:16:09,05,07,1, 12.0,1,1, 12.799, 10505.814, 480.370, 52827.390 25/06/16,07:16:09,06,07,1, 12.0,1,1, 12.799, 10505.768, 480.334, 52827.417 25/06/16,07:16:09,07,07,1, 12.0,1,1, 12.799, 10505.750, 480.333, 52827.425 25/06/16,07:16:09,08,07,1, 12.0,1,1, 12.799, 10505.785, 480.364, 52827.406 25/06/16,07:16:09,09,07,1, 12.0,1,1, 12.799, 10505.753, 480.356, 52827.396 25/06/16,07:16:09,10,07,1, 12.0,1,1, 12.799, 10505.721, 480.348, 52827.381 25/06/16,07:16:09,11,07,1, 12.0,1,1, 12.799, 10505.730, 480.322, 52827.405 25/06/16,07:16:09,12,07,1, 12.0,1,1, 12.799, 10505.706, 480.335, 52827.447 25/06/16,07:16:09,13,07,1, 12.0,1,1, 12.799, 10505.707, 480.312, 52827.408 25/06/16,07:16:09,14,07,1, 12.0,1,1, 12.799, 10505.678, 480.297, 52827.446 25/06/16,07:16:09,15,07,1, 12.0,1,1, 12.799, 10505.657, 480.303, 52827.371 25/06/16,07:16:09,16,07,1, 12.0,1,1, 12.799, 10505.642, 480.319, 52827.409 25/06/16,07:16:09,17,07,1, 12.0,1,1, 12.799, 10505.638, 480.308, 52827.460 25/06/16,07:16:09,18,07,1, 12.0,1,1, 12.799, 10505.621, 480.285, 52827.352 25/06/16,07:16:09,19,07,1, 12.0,1,1, 12.799, 10505.625, 480.281, 52827.436 25/06/16,07:16:10,00,07,1, 11.9,1,1, 12.796, 10505.623, 480.281, 52827.436 25/06/16,07:16:10,01,07,1, 11.9,1,1, 12.796, 10505.580, 480.271, 52827.418 25/06/16,07:16:10,02,07,1, 11.9,1,1, 12.796, 10505.587, 480.295, 52827.421 25/06/16,07:16:10,03,07,1, 11.9,1,1, 12.796, 10505.597, 480.254, 52827.433 25/06/16,07:16:10,04,07,1, 11.9,1,1, 12.796, 10505.539, 480.266, 52827.433 25/06/16,07:16:10,05,07,1, 11.9,1,1, 12.796, 10505.565, 480.280, 52827.432 25/06/16,07:16:10,06,07,1, 11.9,1,1, 12.796, 10505.547, 480.287, 52827.463 25/06/16,07:16:10,07,07,1, 11.9,1,1, 12.796, 10505.543, 480.263, 52827.445 25/06/16,07:16:10,08,07,1, 11.9,1,1, 12.796, 10505.508, 480.267, 52827.487 25/06/16,07:16:10,09,07,1, 11.9,1,1, 12.796, 10505.484, 480.274, 52827.428 25/06/16,07:16:10,10,07,1, 11.9,1,1, 12.796, 10505.487, 480.257, 52827.432 25/06/16,07:16:10,11,07,1, 11.9,1,1, 12.796, 10505.511, 480.260, 52827.443 25/06/16,07:16:10,12,07,1, 11.9,1,1, 12.796, 10505.489, 480.263, 52827.466 25/06/16,07:16:10,13,07,1, 11.9,1,1, 12.796, 10505.461, 480.258, 52827.408 25/06/16,07:16:10,14,07,1, 11.9,1,1, 12.796, 10505.449, 480.244, 52827.486 25/06/16,07:16:10,15,07,1, 11.9,1,1, 12.796, 10505.428, 480.210, 52827.447 25/06/16,07:16:10,16,07,1, 11.9,1,1, 12.796, 10505.447, 480.238, 52827.448 25/06/16,07:16:10,17,07,1, 11.9,1,1, 12.796, 10505.413, 480.205, 52827.411 25/06/16,07:16:10,18,07,1, 11.9,1,1, 12.796, 10505.384, 480.216, 52827.466 25/06/16,07:16:10,19,07,1, 11.9,1,1, 12.796, 10505.373, 480.224, 52827.493 25/06/16,07:16:11,00,07,1, 11.9,1,1, 12.800, 10505.372, 480.224, 52827.493 25/06/16,07:16:11,01,07,1, 11.9,1,1, 12.800, 10505.411, 480.213, 52827.458 25/06/16,07:16:11,02,07,1, 11.9,1,1, 12.800, 10505.350, 480.211, 52827.439 25/06/16,07:16:11,03,07,1, 11.9,1,1, 12.800, 10505.355, 480.224, 52827.473 25/06/16,07:16:11,04,07,1, 11.9,1,1, 12.800, 10505.353, 480.203, 52827.458 25/06/16,07:16:11,05,07,1, 11.9,1,1, 12.800, 10505.315, 480.209, 52827.431 25/06/16,07:16:11,06,07,1, 11.9,1,1, 12.800, 10505.317, 480.178, 52827.424 25/06/16,07:16:11,07,07,1, 11.9,1,1, 12.800, 10505.295, 480.195, 52827.430 25/06/16,07:16:11,08,07,1, 11.9,1,1, 12.800, 10505.303, 480.187, 52827.457 25/06/16,07:16:11,09,07,1, 11.9,1,1, 12.800, 10505.263, 480.176, 52827.419 25/06/16,07:16:11,10,07,1, 11.9,1,1, 12.800, 10505.288, 480.162, 52827.412 25/06/16,07:16:11,11,07,1, 11.9,1,1, 12.800, 10505.265, 480.154, 52827.473 25/06/16,07:16:11,12,07,1, 11.9,1,1, 12.800, 10505.249, 480.190, 52827.422 25/06/16,07:16:11,13,07,1, 11.9,1,1, 12.800, 10505.241, 480.163, 52827.468 25/06/16,07:16:11,14,07,1, 11.9,1,1, 12.800, 10505.235, 480.170, 52827.494 25/06/16,07:16:11,15,07,1, 11.9,1,1, 12.800, 10505.227, 480.179, 52827.432 25/06/16,07:16:11,16,07,1, 11.9,1,1, 12.800, 10505.216, 480.158, 52827.472 25/06/16,07:16:11,17,07,1, 11.9,1,1, 12.800, 10505.203, 480.154, 52827.510 25/06/16,07:16:11,18,07,1, 11.9,1,1, 12.800, 10505.205, 480.157, 52827.464 25/06/16,07:16:11,19,07,1, 11.9,1,1, 12.800, 10505.202, 480.147, 52827.471 25/06/16,07:16:12,00,07,1, 12.0,1,1, 12.799, 10505.197, 480.147, 52827.471 25/06/16,07:16:12,01,07,1, 12.0,1,1, 12.799, 10505.160, 480.124, 52827.403 25/06/16,07:16:12,02,07,1, 12.0,1,1, 12.799, 10505.161, 480.129, 52827.502 25/06/16,07:16:12,03,07,1, 12.0,1,1, 12.799, 10505.146, 480.140, 52827.486 25/06/16,07:16:12,04,07,1, 12.0,1,1, 12.799, 10505.112, 480.114, 52827.408 25/06/16,07:16:12,05,07,1, 12.0,1,1, 12.799, 10505.149, 480.123, 52827.455 25/06/16,07:16:12,06,07,1, 12.0,1,1, 12.799, 10505.112, 480.129, 52827.465 25/06/16,07:16:12,07,07,1, 12.0,1,1, 12.799, 10505.104, 480.102, 52827.561 25/06/16,07:16:12,08,07,1, 12.0,1,1, 12.799, 10505.111, 480.089, 52827.401 25/06/16,07:16:12,09,07,1, 12.0,1,1, 12.799, 10505.088, 480.090, 52827.459 25/06/16,07:16:12,10,07,1, 12.0,1,1, 12.799, 10505.046, 480.116, 52827.539 25/06/16,07:16:12,11,07,1, 12.0,1,1, 12.799, 10505.032, 480.121, 52827.502 25/06/16,07:16:12,12,07,1, 12.0,1,1, 12.799, 10505.025, 480.084, 52827.470 25/06/16,07:16:12,13,07,1, 12.0,1,1, 12.799, 10505.023, 480.078, 52827.480 25/06/16,07:16:12,14,07,1, 12.0,1,1, 12.799, 10505.022, 480.069, 52827.488 25/06/16,07:16:12,15,07,1, 12.0,1,1, 12.799, 10505.002, 480.092, 52827.535 25/06/16,07:16:12,16,07,1, 12.0,1,1, 12.799, 10505.011, 480.061, 52827.526 25/06/16,07:16:12,17,07,1, 12.0,1,1, 12.799, 10505.015, 480.096, 52827.479 25/06/16,07:16:12,18,07,1, 12.0,1,1, 12.799, 10504.991, 480.101, 52827.531 25/06/16,07:16:12,19,07,1, 12.0,1,1, 12.799, 10504.994, 480.096, 52827.507 25/06/16,07:16:13,00,07,1, 12.0,1,1, 12.798, 10504.988, 480.096, 52827.507 25/06/16,07:16:13,01,07,1, 12.0,1,1, 12.798, 10505.000, 480.062, 52827.458 25/06/16,07:16:13,02,07,1, 12.0,1,1, 12.798, 10504.964, 480.048, 52827.458 25/06/16,07:16:13,03,07,1, 12.0,1,1, 12.798, 10504.938, 480.054, 52827.447 25/06/16,07:16:13,04,07,1, 12.0,1,1, 12.798, 10504.944, 480.066, 52827.526 25/06/16,07:16:13,05,07,1, 12.0,1,1, 12.798, 10504.938, 480.077, 52827.561 25/06/16,07:16:13,06,07,1, 12.0,1,1, 12.798, 10504.917, 480.062, 52827.527 25/06/16,07:16:13,07,07,1, 12.0,1,1, 12.798, 10504.931, 480.069, 52827.440 25/06/16,07:16:13,08,07,1, 12.0,1,1, 12.798, 10504.937, 480.060, 52827.452 25/06/16,07:16:13,09,07,1, 12.0,1,1, 12.798, 10504.916, 480.069, 52827.510 25/06/16,07:16:13,10,07,1, 12.0,1,1, 12.798, 10504.903, 480.045, 52827.456 25/06/16,07:16:13,11,07,1, 12.0,1,1, 12.798, 10504.901, 480.074, 52827.495 25/06/16,07:16:13,12,07,1, 12.0,1,1, 12.798, 10504.903, 480.042, 52827.501 25/06/16,07:16:13,13,07,1, 12.0,1,1, 12.798, 10504.884, 480.038, 52827.568 25/06/16,07:16:13,14,07,1, 12.0,1,1, 12.798, 10504.850, 480.036, 52827.509 25/06/16,07:16:13,15,07,1, 12.0,1,1, 12.798, 10504.864, 480.054, 52827.531 25/06/16,07:16:13,16,07,1, 12.0,1,1, 12.798, 10504.868, 480.033, 52827.513 25/06/16,07:16:13,17,07,1, 12.0,1,1, 12.798, 10504.863, 480.047, 52827.500 25/06/16,07:16:13,18,07,1, 12.0,1,1, 12.798, 10504.839, 480.033, 52827.498 25/06/16,07:16:13,19,07,1, 12.0,1,1, 12.798, 10504.821, 480.009, 52827.560 25/06/16,07:16:14,00,07,1, 11.8,1,1, 12.796, 10504.813, 480.009, 52827.560 25/06/16,07:16:14,01,07,1, 11.8,1,1, 12.796, 10504.854, 480.010, 52827.458 25/06/16,07:16:14,02,07,1, 11.8,1,1, 12.796, 10504.808, 480.019, 52827.497 25/06/16,07:16:14,03,07,1, 11.8,1,1, 12.796, 10504.789, 480.018, 52827.492 25/06/16,07:16:14,04,07,1, 11.8,1,1, 12.796, 10504.771, 480.004, 52827.465 25/06/16,07:16:14,05,07,1, 11.8,1,1, 12.796, 10504.765, 480.000, 52827.524 25/06/16,07:16:14,06,07,1, 11.8,1,1, 12.796, 10504.781, 480.011, 52827.473 25/06/16,07:16:14,07,07,1, 11.8,1,1, 12.796, 10504.782, 480.032, 52827.540 25/06/16,07:16:14,08,07,1, 11.8,1,1, 12.796, 10504.766, 480.030, 52827.481 25/06/16,07:16:14,09,07,1, 11.8,1,1, 12.796, 10504.769, 479.995, 52827.495 25/06/16,07:16:14,10,07,1, 11.8,1,1, 12.796, 10504.750, 479.998, 52827.506 25/06/16,07:16:14,11,07,1, 11.8,1,1, 12.796, 10504.755, 479.974, 52827.482 25/06/16,07:16:14,12,07,1, 11.8,1,1, 12.796, 10504.744, 480.005, 52827.488 25/06/16,07:16:14,13,07,1, 11.8,1,1, 12.796, 10504.732, 479.998, 52827.509 25/06/16,07:16:14,14,07,1, 11.8,1,1, 12.796, 10504.743, 479.982, 52827.485 25/06/16,07:16:14,15,07,1, 11.8,1,1, 12.796, 10504.742, 479.989, 52827.527 25/06/16,07:16:14,16,07,1, 11.8,1,1, 12.796, 10504.729, 479.998, 52827.556 25/06/16,07:16:14,17,07,1, 11.8,1,1, 12.796, 10504.715, 479.993, 52827.576 25/06/16,07:16:14,18,07,1, 11.8,1,1, 12.796, 10504.705, 480.022, 52827.571 25/06/16,07:16:14,19,07,1, 11.8,1,1, 12.796, 10504.707, 480.004, 52827.605 25/06/16,07:16:15,00,07,1, 11.9,1,1, 12.798, 10504.705, 480.004, 52827.605 25/06/16,07:16:15,01,07,1, 11.9,1,1, 12.798, 10504.668, 480.002, 52827.567 25/06/16,07:16:15,02,07,1, 11.9,1,1, 12.798, 10504.663, 479.994, 52827.502 25/06/16,07:16:15,03,07,1, 11.9,1,1, 12.798, 10504.689, 479.963, 52827.525 25/06/16,07:16:15,04,07,1, 11.9,1,1, 12.798, 10504.653, 480.025, 52827.609 25/06/16,07:16:15,05,07,1, 11.9,1,1, 12.798, 10504.666, 480.027, 52827.534 25/06/16,07:16:15,06,07,1, 11.9,1,1, 12.798, 10504.641, 480.011, 52827.555 25/06/16,07:16:15,07,07,1, 11.9,1,1, 12.798, 10504.662, 479.984, 52827.550 25/06/16,07:16:15,08,07,1, 11.9,1,1, 12.798, 10504.640, 479.965, 52827.571 25/06/16,07:16:15,09,07,1, 11.9,1,1, 12.798, 10504.626, 479.963, 52827.517 25/06/16,07:16:15,10,07,1, 11.9,1,1, 12.798, 10504.628, 479.971, 52827.558 25/06/16,07:16:15,11,07,1, 11.9,1,1, 12.798, 10504.603, 479.976, 52827.575 25/06/16,07:16:15,12,07,1, 11.9,1,1, 12.798, 10504.591, 479.998, 52827.595 25/06/16,07:16:15,13,07,1, 11.9,1,1, 12.798, 10504.610, 479.987, 52827.532 25/06/16,07:16:15,14,07,1, 11.9,1,1, 12.798, 10504.591, 479.976, 52827.623 25/06/16,07:16:15,15,07,1, 11.9,1,1, 12.798, 10504.583, 479.977, 52827.595 25/06/16,07:16:15,16,07,1, 11.9,1,1, 12.798, 10504.584, 479.978, 52827.499 25/06/16,07:16:15,17,07,1, 11.9,1,1, 12.798, 10504.593, 479.984, 52827.588 25/06/16,07:16:15,18,07,1, 11.9,1,1, 12.798, 10504.579, 479.968, 52827.571 25/06/16,07:16:15,19,07,1, 11.9,1,1, 12.798, 10504.583, 479.971, 52827.588 25/06/16,07:16:16,00,07,1, 12.0,1,1, 12.797, 10504.580, 479.971, 52827.588 25/06/16,07:16:16,01,07,1, 12.0,1,1, 12.797, 10504.566, 479.980, 52827.576 25/06/16,07:16:16,02,07,1, 12.0,1,1, 12.797, 10504.551, 479.970, 52827.628 25/06/16,07:16:16,03,07,1, 12.0,1,1, 12.797, 10504.571, 479.975, 52827.567 25/06/16,07:16:16,04,07,1, 12.0,1,1, 12.797, 10504.544, 479.963, 52827.530 25/06/16,07:16:16,05,07,1, 12.0,1,1, 12.797, 10504.558, 479.975, 52827.628 25/06/16,07:16:16,06,07,1, 12.0,1,1, 12.797, 10504.549, 479.971, 52827.600 25/06/16,07:16:16,07,07,1, 12.0,1,1, 12.797, 10504.529, 479.977, 52827.574 25/06/16,07:16:16,08,07,1, 12.0,1,1, 12.797, 10504.557, 479.975, 52827.587 25/06/16,07:16:16,09,07,1, 12.0,1,1, 12.797, 10504.542, 479.990, 52827.618 25/06/16,07:16:16,10,07,1, 12.0,1,1, 12.797, 10504.552, 479.965, 52827.540 25/06/16,07:16:16,11,07,1, 12.0,1,1, 12.797, 10504.533, 479.973, 52827.573 25/06/16,07:16:16,12,07,1, 12.0,1,1, 12.797, 10504.522, 479.964, 52827.590 25/06/16,07:16:16,13,07,1, 12.0,1,1, 12.797, 10504.500, 479.990, 52827.674 25/06/16,07:16:16,14,07,1, 12.0,1,1, 12.797, 10504.501, 479.969, 52827.605 25/06/16,07:16:16,15,07,1, 12.0,1,1, 12.797, 10504.532, 479.961, 52827.551 25/06/16,07:16:16,16,07,1, 12.0,1,1, 12.797, 10504.515, 479.965, 52827.635 25/06/16,07:16:16,17,07,1, 12.0,1,1, 12.797, 10504.525, 479.958, 52827.614 25/06/16,07:16:16,18,07,1, 12.0,1,1, 12.797, 10504.485, 479.926, 52827.605 25/06/16,07:16:16,19,07,1, 12.0,1,1, 12.797, 10504.488, 479.965, 52827.596 25/06/16,07:16:17,00,07,1, 11.9,1,1, 12.797, 10504.488, 479.965, 52827.596 25/06/16,07:16:17,01,07,1, 11.9,1,1, 12.797, 10504.474, 479.987, 52827.558 25/06/16,07:16:17,02,07,1, 11.9,1,1, 12.797, 10504.511, 479.988, 52827.644 25/06/16,07:16:17,03,07,1, 11.9,1,1, 12.797, 10504.499, 479.951, 52827.613 25/06/16,07:16:17,04,07,1, 11.9,1,1, 12.797, 10504.491, 479.982, 52827.680 25/06/16,07:16:17,05,07,1, 11.9,1,1, 12.797, 10504.510, 479.978, 52827.699 25/06/16,07:16:17,06,07,1, 11.9,1,1, 12.797, 10504.496, 479.954, 52827.577 25/06/16,07:16:17,07,07,1, 11.9,1,1, 12.797, 10504.498, 479.953, 52827.641 25/06/16,07:16:17,08,07,1, 11.9,1,1, 12.797, 10504.519, 479.963, 52827.591 25/06/16,07:16:17,09,07,1, 11.9,1,1, 12.797, 10504.501, 479.971, 52827.623 25/06/16,07:16:17,10,07,1, 11.9,1,1, 12.797, 10504.487, 479.969, 52827.651 25/06/16,07:16:17,11,07,1, 11.9,1,1, 12.797, 10504.500, 479.958, 52827.634 25/06/16,07:16:17,12,07,1, 11.9,1,1, 12.797, 10504.486, 479.990, 52827.678 25/06/16,07:16:17,13,07,1, 11.9,1,1, 12.797, 10504.537, 479.965, 52827.657 25/06/16,07:16:17,14,07,1, 11.9,1,1, 12.797, 10504.523, 479.959, 52827.635 25/06/16,07:16:17,15,07,1, 11.9,1,1, 12.797, 10504.502, 479.964, 52827.687 25/06/16,07:16:17,16,07,1, 11.9,1,1, 12.797, 10504.507, 479.985, 52827.592 25/06/16,07:16:17,17,07,1, 11.9,1,1, 12.797, 10504.481, 479.987, 52827.613 25/06/16,07:16:17,18,07,1, 11.9,1,1, 12.797, 10504.488, 479.969, 52827.607 25/06/16,07:16:17,19,07,1, 11.9,1,1, 12.797, 10504.478, 479.972, 52827.666 25/06/16,07:16:18,00,07,1, 12.0,1,1, 12.805, 10504.471, 479.972, 52827.666 25/06/16,07:16:18,01,07,1, 12.0,1,1, 12.805, 10504.485, 479.995, 52827.671 25/06/16,07:16:18,02,07,1, 12.0,1,1, 12.805, 10504.505, 479.979, 52827.614 25/06/16,07:16:18,03,07,1, 12.0,1,1, 12.805, 10504.512, 479.966, 52827.571 25/06/16,07:16:18,04,07,1, 12.0,1,1, 12.805, 10504.491, 479.988, 52827.585 25/06/16,07:16:18,05,07,1, 12.0,1,1, 12.805, 10504.497, 479.993, 52827.708 25/06/16,07:16:18,06,07,1, 12.0,1,1, 12.805, 10504.509, 479.974, 52827.627 25/06/16,07:16:18,07,07,1, 12.0,1,1, 12.805, 10504.473, 479.990, 52827.627 25/06/16,07:16:18,08,07,1, 12.0,1,1, 12.805, 10504.528, 479.973, 52827.687 25/06/16,07:16:18,09,07,1, 12.0,1,1, 12.805, 10504.509, 479.982, 52827.638 25/06/16,07:16:18,10,07,1, 12.0,1,1, 12.805, 10504.509, 480.003, 52827.662 25/06/16,07:16:18,11,07,1, 12.0,1,1, 12.805, 10504.492, 480.008, 52827.609 25/06/16,07:16:18,12,07,1, 12.0,1,1, 12.805, 10504.514, 479.985, 52827.649 25/06/16,07:16:18,13,07,1, 12.0,1,1, 12.805, 10504.495, 480.015, 52827.676 25/06/16,07:16:18,14,07,1, 12.0,1,1, 12.805, 10504.493, 479.999, 52827.621 25/06/16,07:16:18,15,07,1, 12.0,1,1, 12.805, 10504.490, 479.989, 52827.655 25/06/16,07:16:18,16,07,1, 12.0,1,1, 12.805, 10504.502, 480.014, 52827.696 25/06/16,07:16:18,17,07,1, 12.0,1,1, 12.805, 10504.518, 480.001, 52827.650 25/06/16,07:16:18,18,07,1, 12.0,1,1, 12.805, 10504.513, 480.000, 52827.751 25/06/16,07:16:18,19,07,1, 12.0,1,1, 12.805, 10504.491, 480.013, 52827.629 25/06/16,07:16:19,00,07,1, 11.9,1,1, 12.798, 10504.488, 480.013, 52827.629 25/06/16,07:16:19,01,07,1, 11.9,1,1, 12.798, 10504.523, 479.998, 52827.688 25/06/16,07:16:19,02,07,1, 11.9,1,1, 12.798, 10504.493, 480.001, 52827.689 25/06/16,07:16:19,03,07,1, 11.9,1,1, 12.798, 10504.515, 480.033, 52827.629 25/06/16,07:16:19,04,07,1, 11.9,1,1, 12.798, 10504.524, 480.023, 52827.706 25/06/16,07:16:19,05,07,1, 11.9,1,1, 12.798, 10504.508, 480.037, 52827.747 25/06/16,07:16:19,06,07,1, 11.9,1,1, 12.798, 10504.500, 480.019, 52827.607 25/06/16,07:16:19,07,07,1, 11.9,1,1, 12.798, 10504.510, 480.047, 52827.747 25/06/16,07:16:19,08,07,1, 11.9,1,1, 12.798, 10504.523, 480.040, 52827.681 25/06/16,07:16:19,09,07,1, 11.9,1,1, 12.798, 10504.520, 480.060, 52827.708 25/06/16,07:16:19,10,07,1, 11.9,1,1, 12.798, 10504.503, 480.059, 52827.695 25/06/16,07:16:19,11,07,1, 11.9,1,1, 12.798, 10504.528, 480.041, 52827.726 25/06/16,07:16:19,12,07,1, 11.9,1,1, 12.798, 10504.521, 480.053, 52827.762 25/06/16,07:16:19,13,07,1, 11.9,1,1, 12.798, 10504.523, 480.057, 52827.741 25/06/16,07:16:19,14,07,1, 11.9,1,1, 12.798, 10504.512, 480.033, 52827.696 25/06/16,07:16:19,15,07,1, 11.9,1,1, 12.798, 10504.500, 480.052, 52827.698 25/06/16,07:16:19,16,07,1, 11.9,1,1, 12.798, 10504.507, 480.050, 52827.742 25/06/16,07:16:19,17,07,1, 11.9,1,1, 12.798, 10504.530, 480.057, 52827.755 25/06/16,07:16:19,18,07,1, 11.9,1,1, 12.798, 10504.527, 480.065, 52827.800 25/06/16,07:16:19,19,07,1, 11.9,1,1, 12.798, 10504.521, 480.048, 52827.757 25/06/16,07:16:20,00,07,1, 11.9,1,1, 12.800, 10504.513, 480.048, 52827.757 25/06/16,07:16:20,01,07,1, 11.9,1,1, 12.800, 10504.529, 480.045, 52827.709 25/06/16,07:16:20,02,07,1, 11.9,1,1, 12.800, 10504.523, 480.060, 52827.745 25/06/16,07:16:20,03,07,1, 11.9,1,1, 12.800, 10504.538, 480.035, 52827.799 25/06/16,07:16:20,04,07,1, 11.9,1,1, 12.800, 10504.538, 480.055, 52827.711 25/06/16,07:16:20,05,07,1, 11.9,1,1, 12.800, 10504.553, 480.039, 52827.771 25/06/16,07:16:20,06,07,1, 11.9,1,1, 12.800, 10504.540, 480.087, 52827.803 25/06/16,07:16:20,07,07,1, 11.9,1,1, 12.800, 10504.524, 480.050, 52827.804 25/06/16,07:16:20,08,07,1, 11.9,1,1, 12.800, 10504.523, 480.076, 52827.806 25/06/16,07:16:20,09,07,1, 11.9,1,1, 12.800, 10504.551, 480.077, 52827.743 25/06/16,07:16:20,10,07,1, 11.9,1,1, 12.800, 10504.563, 480.054, 52827.763 25/06/16,07:16:20,11,07,1, 11.9,1,1, 12.800, 10504.550, 480.054, 52827.747 25/06/16,07:16:20,12,07,1, 11.9,1,1, 12.800, 10504.540, 480.076, 52827.779 25/06/16,07:16:20,13,07,1, 11.9,1,1, 12.800, 10504.542, 480.061, 52827.774 25/06/16,07:16:20,14,07,1, 11.9,1,1, 12.800, 10504.572, 480.088, 52827.773 25/06/16,07:16:20,15,07,1, 11.9,1,1, 12.800, 10504.561, 480.060, 52827.803 25/06/16,07:16:20,16,07,1, 11.9,1,1, 12.800, 10504.538, 480.066, 52827.754 25/06/16,07:16:20,17,07,1, 11.9,1,1, 12.800, 10504.557, 480.059, 52827.796 25/06/16,07:16:20,18,07,1, 11.9,1,1, 12.800, 10504.548, 480.054, 52827.764 25/06/16,07:16:20,19,07,1, 11.9,1,1, 12.800, 10504.566, 480.069, 52827.770 25/06/16,07:16:21,00,07,1, 12.0,1,1, 12.798, 10504.563, 480.069, 52827.770 25/06/16,07:16:21,01,07,1, 12.0,1,1, 12.798, 10504.574, 480.094, 52827.852 25/06/16,07:16:21,02,07,1, 12.0,1,1, 12.798, 10504.568, 480.065, 52827.800 25/06/16,07:16:21,03,07,1, 12.0,1,1, 12.798, 10504.544, 480.090, 52827.857 25/06/16,07:16:21,04,07,1, 12.0,1,1, 12.798, 10504.581, 480.070, 52827.846 25/06/16,07:16:21,05,07,1, 12.0,1,1, 12.798, 10504.571, 480.074, 52827.862 25/06/16,07:16:21,06,07,1, 12.0,1,1, 12.798, 10504.571, 480.056, 52827.838 25/06/16,07:16:21,07,07,1, 12.0,1,1, 12.798, 10504.571, 480.080, 52827.769 25/06/16,07:16:21,08,07,1, 12.0,1,1, 12.798, 10504.555, 480.064, 52827.822 25/06/16,07:16:21,09,07,1, 12.0,1,1, 12.798, 10504.557, 480.059, 52827.790 25/06/16,07:16:21,10,07,1, 12.0,1,1, 12.798, 10504.547, 480.078, 52827.772 25/06/16,07:16:21,11,07,1, 12.0,1,1, 12.798, 10504.568, 480.087, 52827.786 25/06/16,07:16:21,12,07,1, 12.0,1,1, 12.798, 10504.561, 480.060, 52827.811 25/06/16,07:16:21,13,07,1, 12.0,1,1, 12.798, 10504.575, 480.073, 52827.828 25/06/16,07:16:21,14,07,1, 12.0,1,1, 12.798, 10504.614, 480.087, 52827.818 25/06/16,07:16:21,15,07,1, 12.0,1,1, 12.798, 10504.618, 480.095, 52827.911 25/06/16,07:16:21,16,07,1, 12.0,1,1, 12.798, 10504.589, 480.082, 52827.787 25/06/16,07:16:21,17,07,1, 12.0,1,1, 12.798, 10504.598, 480.079, 52827.785 25/06/16,07:16:21,18,07,1, 12.0,1,1, 12.798, 10504.603, 480.083, 52827.745 25/06/16,07:16:21,19,07,1, 12.0,1,1, 12.798, 10504.602, 480.066, 52827.812 25/06/16,07:16:22,00,07,1, 11.9,1,1, 12.799, 10504.596, 480.066, 52827.812 25/06/16,07:16:22,01,07,1, 11.9,1,1, 12.799, 10504.608, 480.103, 52827.901 25/06/16,07:16:22,02,07,1, 11.9,1,1, 12.799, 10504.593, 480.093, 52827.894 25/06/16,07:16:22,03,07,1, 11.9,1,1, 12.799, 10504.615, 480.105, 52827.814 25/06/16,07:16:22,04,07,1, 11.9,1,1, 12.799, 10504.619, 480.095, 52827.866 25/06/16,07:16:22,05,07,1, 11.9,1,1, 12.799, 10504.596, 480.091, 52827.859 25/06/16,07:16:22,06,07,1, 11.9,1,1, 12.799, 10504.591, 480.078, 52827.875 25/06/16,07:16:22,07,07,1, 11.9,1,1, 12.799, 10504.606, 480.095, 52827.806 25/06/16,07:16:22,08,07,1, 11.9,1,1, 12.799, 10504.596, 480.115, 52827.865 25/06/16,07:16:22,09,07,1, 11.9,1,1, 12.799, 10504.628, 480.091, 52827.904 25/06/16,07:16:22,10,07,1, 11.9,1,1, 12.799, 10504.615, 480.103, 52827.885 25/06/16,07:16:22,11,07,1, 11.9,1,1, 12.799, 10504.624, 480.100, 52827.899 25/06/16,07:16:22,12,07,1, 11.9,1,1, 12.799, 10504.628, 480.086, 52827.835 25/06/16,07:16:22,13,07,1, 11.9,1,1, 12.799, 10504.630, 480.096, 52827.850 25/06/16,07:16:22,14,07,1, 11.9,1,1, 12.799, 10504.626, 480.090, 52827.865 25/06/16,07:16:22,15,07,1, 11.9,1,1, 12.799, 10504.604, 480.097, 52827.881 25/06/16,07:16:22,16,07,1, 11.9,1,1, 12.799, 10504.602, 480.105, 52827.878 25/06/16,07:16:22,17,07,1, 11.9,1,1, 12.799, 10504.653, 480.094, 52827.850 25/06/16,07:16:22,18,07,1, 11.9,1,1, 12.799, 10504.646, 480.085, 52827.855 25/06/16,07:16:22,19,07,1, 11.9,1,1, 12.799, 10504.637, 480.083, 52827.840 25/06/16,07:16:23,00,07,1, 12.0,1,1, 12.802, 10504.630, 480.083, 52827.840 25/06/16,07:16:23,01,07,1, 12.0,1,1, 12.802, 10504.637, 480.107, 52827.817 25/06/16,07:16:23,02,07,1, 12.0,1,1, 12.802, 10504.642, 480.111, 52827.915 25/06/16,07:16:23,03,07,1, 12.0,1,1, 12.802, 10504.637, 480.098, 52827.905 25/06/16,07:16:23,04,07,1, 12.0,1,1, 12.802, 10504.620, 480.106, 52827.939 25/06/16,07:16:23,05,07,1, 12.0,1,1, 12.802, 10504.638, 480.096, 52827.925 25/06/16,07:16:23,06,07,1, 12.0,1,1, 12.802, 10504.636, 480.106, 52827.873 25/06/16,07:16:23,07,07,1, 12.0,1,1, 12.802, 10504.628, 480.083, 52827.891 25/06/16,07:16:23,08,07,1, 12.0,1,1, 12.802, 10504.645, 480.089, 52827.829 25/06/16,07:16:23,09,07,1, 12.0,1,1, 12.802, 10504.638, 480.106, 52827.974 25/06/16,07:16:23,10,07,1, 12.0,1,1, 12.802, 10504.666, 480.098, 52827.887 25/06/16,07:16:23,11,07,1, 12.0,1,1, 12.802, 10504.648, 480.098, 52827.907 25/06/16,07:16:23,12,07,1, 12.0,1,1, 12.802, 10504.670, 480.102, 52827.960 25/06/16,07:16:23,13,07,1, 12.0,1,1, 12.802, 10504.644, 480.084, 52827.944 25/06/16,07:16:23,14,07,1, 12.0,1,1, 12.802, 10504.698, 480.081, 52827.886 25/06/16,07:16:23,15,07,1, 12.0,1,1, 12.802, 10504.617, 480.099, 52827.885 25/06/16,07:16:23,16,07,1, 12.0,1,1, 12.802, 10504.619, 480.123, 52827.961 25/06/16,07:16:23,17,07,1, 12.0,1,1, 12.802, 10504.638, 480.119, 52827.935 25/06/16,07:16:23,18,07,1, 12.0,1,1, 12.802, 10504.639, 480.107, 52827.901 25/06/16,07:16:23,19,07,1, 12.0,1,1, 12.802, 10504.656, 480.101, 52827.890 25/06/16,07:16:24,00,07,1, 12.0,1,1, 12.804, 10504.655, 480.101, 52827.890 25/06/16,07:16:24,01,07,1, 12.0,1,1, 12.804, 10504.626, 480.118, 52827.879 25/06/16,07:16:24,02,07,1, 12.0,1,1, 12.804, 10504.659, 480.103, 52827.857 25/06/16,07:16:24,03,07,1, 12.0,1,1, 12.804, 10504.646, 480.120, 52827.974 25/06/16,07:16:24,04,07,1, 12.0,1,1, 12.804, 10504.635, 480.119, 52827.952 25/06/16,07:16:24,05,07,1, 12.0,1,1, 12.804, 10504.662, 480.112, 52827.939 25/06/16,07:16:24,06,07,1, 12.0,1,1, 12.804, 10504.635, 480.126, 52827.924 25/06/16,07:16:24,07,07,1, 12.0,1,1, 12.804, 10504.644, 480.112, 52827.941 25/06/16,07:16:24,08,07,1, 12.0,1,1, 12.804, 10504.658, 480.092, 52827.907 25/06/16,07:16:24,09,07,1, 12.0,1,1, 12.804, 10504.659, 480.099, 52827.994 25/06/16,07:16:24,10,07,1, 12.0,1,1, 12.804, 10504.661, 480.130, 52828.020 25/06/16,07:16:24,11,07,1, 12.0,1,1, 12.804, 10504.666, 480.114, 52827.958 25/06/16,07:16:24,12,07,1, 12.0,1,1, 12.804, 10504.658, 480.127, 52828.045 25/06/16,07:16:24,13,07,1, 12.0,1,1, 12.804, 10504.648, 480.117, 52827.942 25/06/16,07:16:24,14,07,1, 12.0,1,1, 12.804, 10504.642, 480.121, 52827.988 25/06/16,07:16:24,15,07,1, 12.0,1,1, 12.804, 10504.639, 480.092, 52827.985 25/06/16,07:16:24,16,07,1, 12.0,1,1, 12.804, 10504.677, 480.076, 52827.902 25/06/16,07:16:24,17,07,1, 12.0,1,1, 12.804, 10504.662, 480.102, 52828.016 25/06/16,07:16:24,18,07,1, 12.0,1,1, 12.804, 10504.660, 480.099, 52827.995 25/06/16,07:16:24,19,07,1, 12.0,1,1, 12.804, 10504.649, 480.081, 52828.045 25/06/16,07:16:25,00,07,1, 11.9,1,1, 12.807, 10504.646, 480.081, 52828.045 25/06/16,07:16:25,01,07,1, 11.9,1,1, 12.807, 10504.667, 480.079, 52827.953 25/06/16,07:16:25,02,07,1, 11.9,1,1, 12.807, 10504.656, 480.091, 52827.995 25/06/16,07:16:25,03,07,1, 11.9,1,1, 12.807, 10504.659, 480.116, 52828.007 25/06/16,07:16:25,04,07,1, 11.9,1,1, 12.807, 10504.645, 480.084, 52828.045 25/06/16,07:16:25,05,07,1, 11.9,1,1, 12.807, 10504.648, 480.087, 52828.019 25/06/16,07:16:25,06,07,1, 11.9,1,1, 12.807, 10504.664, 480.111, 52828.045 25/06/16,07:16:25,07,07,1, 11.9,1,1, 12.807, 10504.679, 480.086, 52827.967 25/06/16,07:16:25,08,07,1, 11.9,1,1, 12.807, 10504.668, 480.107, 52828.055 25/06/16,07:16:25,09,07,1, 11.9,1,1, 12.807, 10504.675, 480.101, 52828.053 25/06/16,07:16:25,10,07,1, 11.9,1,1, 12.807, 10504.667, 480.088, 52828.067 25/06/16,07:16:25,11,07,1, 11.9,1,1, 12.807, 10504.666, 480.101, 52828.014 25/06/16,07:16:25,12,07,1, 11.9,1,1, 12.807, 10504.657, 480.101, 52828.079 25/06/16,07:16:25,13,07,1, 11.9,1,1, 12.807, 10504.689, 480.114, 52828.035 25/06/16,07:16:25,14,07,1, 11.9,1,1, 12.807, 10504.678, 480.087, 52828.053 25/06/16,07:16:25,15,07,1, 11.9,1,1, 12.807, 10504.663, 480.097, 52828.046 25/06/16,07:16:25,16,07,1, 11.9,1,1, 12.807, 10504.685, 480.070, 52827.987 25/06/16,07:16:25,17,07,1, 11.9,1,1, 12.807, 10504.705, 480.082, 52828.050 25/06/16,07:16:25,18,07,1, 11.9,1,1, 12.807, 10504.667, 480.084, 52828.027 25/06/16,07:16:25,19,07,1, 11.9,1,1, 12.807, 10504.671, 480.110, 52828.013 25/06/16,07:16:26,00,07,1, 12.0,1,1, 12.810, 10504.663, 480.110, 52828.013 25/06/16,07:16:26,01,07,1, 12.0,1,1, 12.810, 10504.684, 480.090, 52828.038 25/06/16,07:16:26,02,07,1, 12.0,1,1, 12.810, 10504.651, 480.069, 52828.059 25/06/16,07:16:26,03,07,1, 12.0,1,1, 12.810, 10504.671, 480.076, 52828.065 25/06/16,07:16:26,04,07,1, 12.0,1,1, 12.810, 10504.690, 480.091, 52828.089 25/06/16,07:16:26,05,07,1, 12.0,1,1, 12.810, 10504.662, 480.092, 52828.075 25/06/16,07:16:26,06,07,1, 12.0,1,1, 12.810, 10504.649, 480.108, 52828.030 25/06/16,07:16:26,07,07,1, 12.0,1,1, 12.810, 10504.662, 480.094, 52828.116 25/06/16,07:16:26,08,07,1, 12.0,1,1, 12.810, 10504.693, 480.073, 52828.017 25/06/16,07:16:26,09,07,1, 12.0,1,1, 12.810, 10504.678, 480.089, 52828.262 25/06/16,07:16:26,10,07,1, 12.0,1,1, 12.810, 10504.657, 480.097, 52828.113 25/06/16,07:16:26,11,07,1, 12.0,1,1, 12.810, 10504.662, 480.086, 52828.086 25/06/16,07:16:26,12,07,1, 12.0,1,1, 12.810, 10504.687, 480.093, 52828.051 25/06/16,07:16:26,13,07,1, 12.0,1,1, 12.810, 10504.680, 480.083, 52828.122 25/06/16,07:16:26,14,07,1, 12.0,1,1, 12.810, 10504.696, 480.049, 52828.087 25/06/16,07:16:26,15,07,1, 12.0,1,1, 12.810, 10504.661, 480.075, 52828.095 25/06/16,07:16:26,16,07,1, 12.0,1,1, 12.810, 10504.683, 480.049, 52828.120 25/06/16,07:16:26,17,07,1, 12.0,1,1, 12.810, 10504.664, 480.071, 52828.135 25/06/16,07:16:26,18,07,1, 12.0,1,1, 12.810, 10504.681, 480.094, 52828.139 25/06/16,07:16:26,19,07,1, 12.0,1,1, 12.810, 10504.677, 480.059, 52828.155 25/06/16,07:16:27,00,07,1, 11.9,1,1, 12.801, 10504.671, 480.059, 52828.155 25/06/16,07:16:27,01,07,1, 11.9,1,1, 12.801, 10504.722, 480.040, 52828.064 25/06/16,07:16:27,02,07,1, 11.9,1,1, 12.801, 10504.700, 480.039, 52828.091 25/06/16,07:16:27,03,07,1, 11.9,1,1, 12.801, 10504.691, 480.058, 52828.164 25/06/16,07:16:27,04,07,1, 11.9,1,1, 12.801, 10504.689, 480.065, 52828.124 25/06/16,07:16:27,05,07,1, 11.9,1,1, 12.801, 10504.719, 480.061, 52828.071 25/06/16,07:16:27,06,07,1, 11.9,1,1, 12.801, 10504.701, 480.074, 52828.119 25/06/16,07:16:27,07,07,1, 11.9,1,1, 12.801, 10504.692, 480.059, 52828.152 25/06/16,07:16:27,08,07,1, 11.9,1,1, 12.801, 10504.705, 480.030, 52828.108 25/06/16,07:16:27,09,07,1, 11.9,1,1, 12.801, 10504.688, 480.039, 52828.076 25/06/16,07:16:27,10,07,1, 11.9,1,1, 12.801, 10504.709, 480.053, 52828.089 25/06/16,07:16:27,11,07,1, 11.9,1,1, 12.801, 10504.707, 480.046, 52828.107 25/06/16,07:16:27,12,07,1, 11.9,1,1, 12.801, 10504.710, 480.071, 52828.180 25/06/16,07:16:27,13,07,1, 11.9,1,1, 12.801, 10504.699, 480.062, 52828.175 25/06/16,07:16:27,14,07,1, 11.9,1,1, 12.801, 10504.717, 480.039, 52828.150 25/06/16,07:16:27,15,07,1, 11.9,1,1, 12.801, 10504.671, 480.051, 52828.150 25/06/16,07:16:27,16,07,1, 11.9,1,1, 12.801, 10504.721, 480.037, 52828.155 25/06/16,07:16:27,17,07,1, 11.9,1,1, 12.801, 10504.732, 480.064, 52828.147 25/06/16,07:16:27,18,07,1, 11.9,1,1, 12.801, 10504.689, 480.052, 52828.209 25/06/16,07:16:27,19,07,1, 11.9,1,1, 12.801, 10504.699, 480.032, 52828.183 25/06/16,07:16:28,00,07,1, 11.9,1,1, 12.804, 10504.696, 480.032, 52828.183 25/06/16,07:16:28,01,07,1, 11.9,1,1, 12.804, 10504.689, 480.046, 52828.137 25/06/16,07:16:28,02,07,1, 11.9,1,1, 12.804, 10504.705, 480.058, 52828.239 25/06/16,07:16:28,03,07,1, 11.9,1,1, 12.804, 10504.706, 480.066, 52828.211 25/06/16,07:16:28,04,07,1, 11.9,1,1, 12.804, 10504.700, 480.046, 52828.166 25/06/16,07:16:28,05,07,1, 11.9,1,1, 12.804, 10504.708, 480.059, 52828.224 25/06/16,07:16:28,06,07,1, 11.9,1,1, 12.804, 10504.712, 480.055, 52828.212 25/06/16,07:16:28,07,07,1, 11.9,1,1, 12.804, 10504.694, 480.062, 52828.263 25/06/16,07:16:28,08,07,1, 11.9,1,1, 12.804, 10504.703, 480.044, 52828.195 25/06/16,07:16:28,09,07,1, 11.9,1,1, 12.804, 10504.705, 480.069, 52828.218 25/06/16,07:16:28,10,07,1, 11.9,1,1, 12.804, 10504.703, 480.052, 52828.192 25/06/16,07:16:28,11,07,1, 11.9,1,1, 12.804, 10504.697, 480.092, 52828.226 25/06/16,07:16:28,12,07,1, 11.9,1,1, 12.804, 10504.683, 480.102, 52828.217 25/06/16,07:16:28,13,07,1, 11.9,1,1, 12.804, 10504.675, 480.080, 52828.292 25/06/16,07:16:28,14,07,1, 11.9,1,1, 12.804, 10504.672, 480.072, 52828.249 25/06/16,07:16:28,15,07,1, 11.9,1,1, 12.804, 10504.684, 480.063, 52828.281 25/06/16,07:16:28,16,07,1, 11.9,1,1, 12.804, 10504.668, 480.062, 52828.227 25/06/16,07:16:28,17,07,1, 11.9,1,1, 12.804, 10504.671, 480.051, 52828.285 25/06/16,07:16:28,18,07,1, 11.9,1,1, 12.804, 10504.661, 480.077, 52828.280 25/06/16,07:16:28,19,07,1, 11.9,1,1, 12.804, 10504.695, 480.061, 52828.201 25/06/16,07:16:29,00,07,1, 11.9,1,1, 12.803, 10504.688, 480.061, 52828.201 25/06/16,07:16:29,01,07,1, 11.9,1,1, 12.803, 10504.651, 480.081, 52828.261 25/06/16,07:16:29,02,07,1, 11.9,1,1, 12.803, 10504.660, 480.040, 52828.231 25/06/16,07:16:29,03,07,1, 11.9,1,1, 12.803, 10504.658, 480.061, 52828.245 25/06/16,07:16:29,04,07,1, 11.9,1,1, 12.803, 10504.667, 480.076, 52828.246 25/06/16,07:16:29,05,07,1, 11.9,1,1, 12.803, 10504.665, 480.060, 52828.262 25/06/16,07:16:29,06,07,1, 11.9,1,1, 12.803, 10504.663, 480.073, 52828.335 25/06/16,07:16:29,07,07,1, 11.9,1,1, 12.803, 10504.673, 480.055, 52828.255 25/06/16,07:16:29,08,07,1, 11.9,1,1, 12.803, 10504.643, 480.048, 52828.291 25/06/16,07:16:29,09,07,1, 11.9,1,1, 12.803, 10504.652, 480.066, 52828.346 25/06/16,07:16:29,10,07,1, 11.9,1,1, 12.803, 10504.657, 480.073, 52828.250 25/06/16,07:16:29,11,07,1, 11.9,1,1, 12.803, 10504.644, 480.073, 52828.322 25/06/16,07:16:29,12,07,1, 11.9,1,1, 12.803, 10504.637, 480.103, 52828.242 25/06/16,07:16:29,13,07,1, 11.9,1,1, 12.803, 10504.631, 480.089, 52828.263 25/06/16,07:16:29,14,07,1, 11.9,1,1, 12.803, 10504.646, 480.083, 52828.252 25/06/16,07:16:29,15,07,1, 11.9,1,1, 12.803, 10504.645, 480.088, 52828.314 25/06/16,07:16:29,16,07,1, 11.9,1,1, 12.803, 10504.627, 480.085, 52828.382 25/06/16,07:16:29,17,07,1, 11.9,1,1, 12.803, 10504.642, 480.110, 52828.278 25/06/16,07:16:29,18,07,1, 11.9,1,1, 12.803, 10504.640, 480.095, 52828.284 25/06/16,07:16:29,19,07,1, 11.9,1,1, 12.803, 10504.628, 480.079, 52828.276 25/06/16,07:16:30,00,07,1, 11.9,1,1, 12.805, 10504.621, 480.079, 52828.276 25/06/16,07:16:30,01,07,1, 11.9,1,1, 12.805, 10504.643, 480.074, 52828.351 25/06/16,07:16:30,02,07,1, 11.9,1,1, 12.805, 10504.613, 480.091, 52828.280 25/06/16,07:16:30,03,07,1, 11.9,1,1, 12.805, 10504.621, 480.081, 52828.362 25/06/16,07:16:30,04,07,1, 11.9,1,1, 12.805, 10504.629, 480.076, 52828.364 25/06/16,07:16:30,05,07,1, 11.9,1,1, 12.805, 10504.619, 480.076, 52828.335 25/06/16,07:16:30,06,07,1, 11.9,1,1, 12.805, 10504.623, 480.049, 52828.393 25/06/16,07:16:30,07,07,1, 11.9,1,1, 12.805, 10504.611, 480.076, 52828.332 25/06/16,07:16:30,08,07,1, 11.9,1,1, 12.805, 10504.634, 480.070, 52828.370 25/06/16,07:16:30,09,07,1, 11.9,1,1, 12.805, 10504.611, 480.072, 52828.418 25/06/16,07:16:30,10,07,1, 11.9,1,1, 12.805, 10504.642, 480.092, 52828.343 25/06/16,07:16:30,11,07,1, 11.9,1,1, 12.805, 10504.619, 480.069, 52828.343 25/06/16,07:16:30,12,07,1, 11.9,1,1, 12.805, 10504.609, 480.059, 52828.325 25/06/16,07:16:30,13,07,1, 11.9,1,1, 12.805, 10504.599, 480.074, 52828.432 25/06/16,07:16:30,14,07,1, 11.9,1,1, 12.805, 10504.602, 480.040, 52828.381 25/06/16,07:16:30,15,07,1, 11.9,1,1, 12.805, 10504.586, 480.055, 52828.402 25/06/16,07:16:30,16,07,1, 11.9,1,1, 12.805, 10504.590, 480.068, 52828.419 25/06/16,07:16:30,17,07,1, 11.9,1,1, 12.805, 10504.599, 480.069, 52828.395 25/06/16,07:16:30,18,07,1, 11.9,1,1, 12.805, 10504.614, 480.052, 52828.416 25/06/16,07:16:30,19,07,1, 11.9,1,1, 12.805, 10504.589, 480.048, 52828.438 25/06/16,07:16:31,00,07,1, 11.9,1,1, 12.804, 10504.588, 480.048, 52828.438 25/06/16,07:16:31,01,07,1, 11.9,1,1, 12.804, 10504.587, 480.021, 52828.391 25/06/16,07:16:31,02,07,1, 11.9,1,1, 12.804, 10504.581, 480.058, 52828.345 25/06/16,07:16:31,03,07,1, 11.9,1,1, 12.804, 10504.585, 480.067, 52828.481 25/06/16,07:16:31,04,07,1, 11.9,1,1, 12.804, 10504.597, 480.051, 52828.378 25/06/16,07:16:31,05,07,1, 11.9,1,1, 12.804, 10504.595, 480.047, 52828.457 25/06/16,07:16:31,06,07,1, 11.9,1,1, 12.804, 10504.583, 480.030, 52828.455 25/06/16,07:16:31,07,07,1, 11.9,1,1, 12.804, 10504.593, 480.021, 52828.432 25/06/16,07:16:31,08,07,1, 11.9,1,1, 12.804, 10504.592, 480.018, 52828.407 25/06/16,07:16:31,09,07,1, 11.9,1,1, 12.804, 10504.596, 480.051, 52828.472 25/06/16,07:16:31,10,07,1, 11.9,1,1, 12.804, 10504.579, 480.049, 52828.406 25/06/16,07:16:31,11,07,1, 11.9,1,1, 12.804, 10504.598, 480.041, 52828.477 25/06/16,07:16:31,12,07,1, 11.9,1,1, 12.804, 10504.587, 480.013, 52828.461 25/06/16,07:16:31,13,07,1, 11.9,1,1, 12.804, 10504.555, 480.012, 52828.417 25/06/16,07:16:31,14,07,1, 11.9,1,1, 12.804, 10504.551, 480.006, 52828.445 25/06/16,07:16:31,15,07,1, 11.9,1,1, 12.804, 10504.570, 480.023, 52828.454 25/06/16,07:16:31,16,07,1, 11.9,1,1, 12.804, 10504.597, 480.019, 52828.434 25/06/16,07:16:31,17,07,1, 11.9,1,1, 12.804, 10504.606, 480.039, 52828.573 25/06/16,07:16:31,18,07,1, 11.9,1,1, 12.804, 10504.576, 480.022, 52828.400 25/06/16,07:16:31,19,07,1, 11.9,1,1, 12.804, 10504.562, 479.993, 52828.512 25/06/16,07:16:32,00,07,1, 12.0,1,1, 12.805, 10504.555, 479.993, 52828.512 25/06/16,07:16:32,01,07,1, 12.0,1,1, 12.805, 10504.570, 479.993, 52828.457 25/06/16,07:16:32,02,07,1, 12.0,1,1, 12.805, 10504.577, 480.006, 52828.465 25/06/16,07:16:32,03,07,1, 12.0,1,1, 12.805, 10504.595, 480.014, 52828.476 25/06/16,07:16:32,04,07,1, 12.0,1,1, 12.805, 10504.563, 479.999, 52828.529 25/06/16,07:16:32,05,07,1, 12.0,1,1, 12.805, 10504.557, 479.999, 52828.554 25/06/16,07:16:32,06,07,1, 12.0,1,1, 12.805, 10504.579, 479.982, 52828.499 25/06/16,07:16:32,07,07,1, 12.0,1,1, 12.805, 10504.542, 479.983, 52828.460 25/06/16,07:16:32,08,07,1, 12.0,1,1, 12.805, 10504.561, 479.985, 52828.513 25/06/16,07:16:32,09,07,1, 12.0,1,1, 12.805, 10504.563, 479.993, 52828.548 25/06/16,07:16:32,10,07,1, 12.0,1,1, 12.805, 10504.536, 479.982, 52828.545 25/06/16,07:16:32,11,07,1, 12.0,1,1, 12.805, 10504.549, 479.992, 52828.625 25/06/16,07:16:32,12,07,1, 12.0,1,1, 12.805, 10504.557, 479.971, 52828.507 25/06/16,07:16:32,13,07,1, 12.0,1,1, 12.805, 10504.555, 479.980, 52828.511 25/06/16,07:16:32,14,07,1, 12.0,1,1, 12.805, 10504.553, 479.956, 52828.542 25/06/16,07:16:32,15,07,1, 12.0,1,1, 12.805, 10504.568, 479.967, 52828.552 25/06/16,07:16:32,16,07,1, 12.0,1,1, 12.805, 10504.568, 479.950, 52828.551 25/06/16,07:16:32,17,07,1, 12.0,1,1, 12.805, 10504.584, 479.950, 52828.602 25/06/16,07:16:32,18,07,1, 12.0,1,1, 12.805, 10504.557, 479.942, 52828.526 25/06/16,07:16:32,19,07,1, 12.0,1,1, 12.805, 10504.566, 479.924, 52828.547 25/06/16,07:16:33,00,07,1, 11.9,1,1, 12.807, 10504.563, 479.924, 52828.547 25/06/16,07:16:33,01,07,1, 11.9,1,1, 12.807, 10504.536, 479.914, 52828.532 25/06/16,07:16:33,02,07,1, 11.9,1,1, 12.807, 10504.555, 479.922, 52828.571 25/06/16,07:16:33,03,07,1, 11.9,1,1, 12.807, 10504.532, 479.937, 52828.560 25/06/16,07:16:33,04,07,1, 11.9,1,1, 12.807, 10504.528, 479.903, 52828.576 25/06/16,07:16:33,05,07,1, 11.9,1,1, 12.807, 10504.529, 479.908, 52828.599 25/06/16,07:16:33,06,07,1, 11.9,1,1, 12.807, 10504.522, 479.907, 52828.630 25/06/16,07:16:33,07,07,1, 11.9,1,1, 12.807, 10504.511, 479.882, 52828.607 25/06/16,07:16:33,08,07,1, 11.9,1,1, 12.807, 10504.519, 479.884, 52828.571 25/06/16,07:16:33,09,07,1, 11.9,1,1, 12.807, 10504.529, 479.896, 52828.513 25/06/16,07:16:33,10,07,1, 11.9,1,1, 12.807, 10504.517, 479.867, 52828.568 25/06/16,07:16:33,11,07,1, 11.9,1,1, 12.807, 10504.506, 479.866, 52828.640 25/06/16,07:16:33,12,07,1, 11.9,1,1, 12.807, 10504.510, 479.878, 52828.591 25/06/16,07:16:33,13,07,1, 11.9,1,1, 12.807, 10504.534, 479.861, 52828.608 25/06/16,07:16:33,14,07,1, 11.9,1,1, 12.807, 10504.509, 479.862, 52828.567 25/06/16,07:16:33,15,07,1, 11.9,1,1, 12.807, 10504.498, 479.862, 52828.657 25/06/16,07:16:33,16,07,1, 11.9,1,1, 12.807, 10504.515, 479.882, 52828.615 25/06/16,07:16:33,17,07,1, 11.9,1,1, 12.807, 10504.509, 479.872, 52828.610 25/06/16,07:16:33,18,07,1, 11.9,1,1, 12.807, 10504.500, 479.874, 52828.593 25/06/16,07:16:33,19,07,1, 11.9,1,1, 12.807, 10504.527, 479.848, 52828.669 25/06/16,07:16:34,00,07,1, 11.9,1,1, 12.802, 10504.521, 479.848, 52828.669 25/06/16,07:16:34,01,07,1, 11.9,1,1, 12.802, 10504.498, 479.840, 52828.563 25/06/16,07:16:34,02,07,1, 11.9,1,1, 12.802, 10504.492, 479.834, 52828.585 25/06/16,07:16:34,03,07,1, 11.9,1,1, 12.802, 10504.477, 479.837, 52828.637 25/06/16,07:16:34,04,07,1, 11.9,1,1, 12.802, 10504.483, 479.830, 52828.577 25/06/16,07:16:34,05,07,1, 11.9,1,1, 12.802, 10504.486, 479.821, 52828.607 25/06/16,07:16:34,06,07,1, 11.9,1,1, 12.802, 10504.480, 479.811, 52828.618 25/06/16,07:16:34,07,07,1, 11.9,1,1, 12.802, 10504.479, 479.809, 52828.588 25/06/16,07:16:34,08,07,1, 11.9,1,1, 12.802, 10504.492, 479.802, 52828.596 25/06/16,07:16:34,09,07,1, 11.9,1,1, 12.802, 10504.473, 479.802, 52828.679 25/06/16,07:16:34,10,07,1, 11.9,1,1, 12.802, 10504.477, 479.784, 52828.684 25/06/16,07:16:34,11,07,1, 11.9,1,1, 12.802, 10504.470, 479.746, 52828.584 25/06/16,07:16:34,12,07,1, 11.9,1,1, 12.802, 10504.473, 479.756, 52828.612 25/06/16,07:16:34,13,07,1, 11.9,1,1, 12.802, 10504.471, 479.749, 52828.627 25/06/16,07:16:34,14,07,1, 11.9,1,1, 12.802, 10504.458, 479.757, 52828.679 25/06/16,07:16:34,15,07,1, 11.9,1,1, 12.802, 10504.480, 479.757, 52828.608 25/06/16,07:16:34,16,07,1, 11.9,1,1, 12.802, 10504.462, 479.714, 52828.591 25/06/16,07:16:34,17,07,1, 11.9,1,1, 12.802, 10504.477, 479.734, 52828.597 25/06/16,07:16:34,18,07,1, 11.9,1,1, 12.802, 10504.464, 479.721, 52828.630 25/06/16,07:16:34,19,07,1, 11.9,1,1, 12.802, 10504.460, 479.708, 52828.662 25/06/16,07:16:35,00,07,1, 11.9,1,1, 12.813, 10504.454, 479.708, 52828.662 25/06/16,07:16:35,01,07,1, 11.9,1,1, 12.813, 10504.460, 479.714, 52828.654 25/06/16,07:16:35,02,07,1, 11.9,1,1, 12.813, 10504.447, 479.713, 52828.706 25/06/16,07:16:35,03,07,1, 11.9,1,1, 12.813, 10504.460, 479.693, 52828.618 25/06/16,07:16:35,04,07,1, 11.9,1,1, 12.813, 10504.473, 479.660, 52828.619 25/06/16,07:16:35,05,07,1, 11.9,1,1, 12.813, 10504.423, 479.692, 52828.653 25/06/16,07:16:35,06,07,1, 11.9,1,1, 12.813, 10504.427, 479.683, 52828.661 25/06/16,07:16:35,07,07,1, 11.9,1,1, 12.813, 10504.421, 479.647, 52828.666 25/06/16,07:16:35,08,07,1, 11.9,1,1, 12.813, 10504.437, 479.677, 52828.780 25/06/16,07:16:35,09,07,1, 11.9,1,1, 12.813, 10504.436, 479.670, 52828.728 25/06/16,07:16:35,10,07,1, 11.9,1,1, 12.813, 10504.432, 479.632, 52828.695 25/06/16,07:16:35,11,07,1, 11.9,1,1, 12.813, 10504.438, 479.613, 52828.637 25/06/16,07:16:35,12,07,1, 11.9,1,1, 12.813, 10504.430, 479.615, 52828.678 25/06/16,07:16:35,13,07,1, 11.9,1,1, 12.813, 10504.438, 479.601, 52828.743 25/06/16,07:16:35,14,07,1, 11.9,1,1, 12.813, 10504.455, 479.613, 52828.676 25/06/16,07:16:35,15,07,1, 11.9,1,1, 12.813, 10504.422, 479.639, 52828.774 25/06/16,07:16:35,16,07,1, 11.9,1,1, 12.813, 10504.443, 479.587, 52828.659 25/06/16,07:16:35,17,07,1, 11.9,1,1, 12.813, 10504.467, 479.593, 52828.660 25/06/16,07:16:35,18,07,1, 11.9,1,1, 12.813, 10504.449, 479.588, 52828.686 25/06/16,07:16:35,19,07,1, 11.9,1,1, 12.813, 10504.436, 479.576, 52828.642 25/06/16,07:16:36,00,07,1, 12.0,1,1, 12.805, 10504.429, 479.576, 52828.642 25/06/16,07:16:36,01,07,1, 12.0,1,1, 12.805, 10504.435, 479.554, 52828.654 25/06/16,07:16:36,02,07,1, 12.0,1,1, 12.805, 10504.437, 479.566, 52828.732 25/06/16,07:16:36,03,07,1, 12.0,1,1, 12.805, 10504.459, 479.543, 52828.753 25/06/16,07:16:36,04,07,1, 12.0,1,1, 12.805, 10504.450, 479.523, 52828.762 25/06/16,07:16:36,05,07,1, 12.0,1,1, 12.805, 10504.435, 479.530, 52828.762 25/06/16,07:16:36,06,07,1, 12.0,1,1, 12.805, 10504.449, 479.514, 52828.750 25/06/16,07:16:36,07,07,1, 12.0,1,1, 12.805, 10504.446, 479.479, 52828.662 25/06/16,07:16:36,08,07,1, 12.0,1,1, 12.805, 10504.457, 479.495, 52828.672 25/06/16,07:16:36,09,07,1, 12.0,1,1, 12.805, 10504.456, 479.482, 52828.702 25/06/16,07:16:36,10,07,1, 12.0,1,1, 12.805, 10504.426, 479.467, 52828.718 25/06/16,07:16:36,11,07,1, 12.0,1,1, 12.805, 10504.422, 479.465, 52828.762 25/06/16,07:16:36,12,07,1, 12.0,1,1, 12.805, 10504.420, 479.451, 52828.726 25/06/16,07:16:36,13,07,1, 12.0,1,1, 12.805, 10504.415, 479.458, 52828.739 25/06/16,07:16:36,14,07,1, 12.0,1,1, 12.805, 10504.482, 479.455, 52828.707 25/06/16,07:16:36,15,07,1, 12.0,1,1, 12.805, 10504.445, 479.421, 52828.760 25/06/16,07:16:36,16,07,1, 12.0,1,1, 12.805, 10504.438, 479.423, 52828.730 25/06/16,07:16:36,17,07,1, 12.0,1,1, 12.805, 10504.435, 479.402, 52828.713 25/06/16,07:16:36,18,07,1, 12.0,1,1, 12.805, 10504.444, 479.404, 52828.738 25/06/16,07:16:36,19,07,1, 12.0,1,1, 12.805, 10504.450, 479.391, 52828.791 25/06/16,07:16:37,00,07,1, 11.9,1,1, 12.807, 10504.446, 479.391, 52828.791 25/06/16,07:16:37,01,07,1, 11.9,1,1, 12.807, 10504.473, 479.388, 52828.802 25/06/16,07:16:37,02,07,1, 11.9,1,1, 12.807, 10504.459, 479.351, 52828.720 25/06/16,07:16:37,03,07,1, 11.9,1,1, 12.807, 10504.441, 479.368, 52828.830 25/06/16,07:16:37,04,07,1, 11.9,1,1, 12.807, 10504.455, 479.341, 52828.747 25/06/16,07:16:37,05,07,1, 11.9,1,1, 12.807, 10504.460, 479.364, 52828.763 25/06/16,07:16:37,06,07,1, 11.9,1,1, 12.807, 10504.456, 479.324, 52828.820 25/06/16,07:16:37,07,07,1, 11.9,1,1, 12.807, 10504.479, 479.331, 52828.764 25/06/16,07:16:37,08,07,1, 11.9,1,1, 12.807, 10504.476, 479.316, 52828.793 25/06/16,07:16:37,09,07,1, 11.9,1,1, 12.807, 10504.461, 479.285, 52828.789 25/06/16,07:16:37,10,07,1, 11.9,1,1, 12.807, 10504.452, 479.288, 52828.875 25/06/16,07:16:37,11,07,1, 11.9,1,1, 12.807, 10504.447, 479.286, 52828.772 25/06/16,07:16:37,12,07,1, 11.9,1,1, 12.807, 10504.452, 479.282, 52828.793 25/06/16,07:16:37,13,07,1, 11.9,1,1, 12.807, 10504.462, 479.275, 52828.789 25/06/16,07:16:37,14,07,1, 11.9,1,1, 12.807, 10504.458, 479.244, 52828.740 25/06/16,07:16:37,15,07,1, 11.9,1,1, 12.807, 10504.448, 479.222, 52828.739 25/06/16,07:16:37,16,07,1, 11.9,1,1, 12.807, 10504.445, 479.237, 52828.772 25/06/16,07:16:37,17,07,1, 11.9,1,1, 12.807, 10504.468, 479.228, 52828.803 25/06/16,07:16:37,18,07,1, 11.9,1,1, 12.807, 10504.475, 479.199, 52828.790 25/06/16,07:16:37,19,07,1, 11.9,1,1, 12.807, 10504.467, 479.192, 52828.813 25/06/16,07:16:38,00,07,1, 11.9,1,1, 12.810, 10504.463, 479.192, 52828.813 25/06/16,07:16:38,01,07,1, 11.9,1,1, 12.810, 10504.473, 479.172, 52828.795 25/06/16,07:16:38,02,07,1, 11.9,1,1, 12.810, 10504.468, 479.203, 52828.777 25/06/16,07:16:38,03,07,1, 11.9,1,1, 12.810, 10504.481, 479.170, 52828.742 25/06/16,07:16:38,04,07,1, 11.9,1,1, 12.810, 10504.466, 479.157, 52828.763 25/06/16,07:16:38,05,07,1, 11.9,1,1, 12.810, 10504.456, 479.133, 52828.804 25/06/16,07:16:38,06,07,1, 11.9,1,1, 12.810, 10504.468, 479.135, 52828.779 25/06/16,07:16:38,07,07,1, 11.9,1,1, 12.810, 10504.453, 479.142, 52828.795 25/06/16,07:16:38,08,07,1, 11.9,1,1, 12.810, 10504.447, 479.150, 52828.818 25/06/16,07:16:38,09,07,1, 11.9,1,1, 12.810, 10504.445, 479.120, 52828.770 25/06/16,07:16:38,10,07,1, 11.9,1,1, 12.810, 10504.457, 479.110, 52828.850 25/06/16,07:16:38,11,07,1, 11.9,1,1, 12.810, 10504.477, 479.084, 52828.773 25/06/16,07:16:38,12,07,1, 11.9,1,1, 12.810, 10504.483, 479.092, 52828.788 25/06/16,07:16:38,13,07,1, 11.9,1,1, 12.810, 10504.472, 479.073, 52828.846 25/06/16,07:16:38,14,07,1, 11.9,1,1, 12.810, 10504.463, 479.077, 52828.824 25/06/16,07:16:38,15,07,1, 11.9,1,1, 12.810, 10504.465, 479.065, 52828.860 25/06/16,07:16:38,16,07,1, 11.9,1,1, 12.810, 10504.461, 479.053, 52828.896 25/06/16,07:16:38,17,07,1, 11.9,1,1, 12.810, 10504.475, 479.050, 52828.879 25/06/16,07:16:38,18,07,1, 11.9,1,1, 12.810, 10504.473, 479.022, 52828.817 25/06/16,07:16:38,19,07,1, 11.9,1,1, 12.810, 10504.457, 478.996, 52828.782 25/06/16,07:16:39,00,07,1, 11.9,1,1, 12.809, 10504.454, 478.996, 52828.782 25/06/16,07:16:39,01,07,1, 11.9,1,1, 12.809, 10504.441, 479.007, 52828.754 25/06/16,07:16:39,02,07,1, 11.9,1,1, 12.809, 10504.480, 479.016, 52828.810 25/06/16,07:16:39,03,07,1, 11.9,1,1, 12.809, 10504.459, 478.977, 52828.776 25/06/16,07:16:39,04,07,1, 11.9,1,1, 12.809, 10504.469, 478.972, 52828.792 25/06/16,07:16:39,05,07,1, 11.9,1,1, 12.809, 10504.455, 478.974, 52828.781 25/06/16,07:16:39,06,07,1, 11.9,1,1, 12.809, 10504.475, 478.952, 52828.816 25/06/16,07:16:39,07,07,1, 11.9,1,1, 12.809, 10504.487, 478.967, 52828.829 25/06/16,07:16:39,08,07,1, 11.9,1,1, 12.809, 10504.461, 478.924, 52828.823 25/06/16,07:16:39,09,07,1, 11.9,1,1, 12.809, 10504.472, 478.904, 52828.809 25/06/16,07:16:39,10,07,1, 11.9,1,1, 12.809, 10504.448, 478.890, 52828.802 25/06/16,07:16:39,11,07,1, 11.9,1,1, 12.809, 10504.460, 478.916, 52828.807 25/06/16,07:16:39,12,07,1, 11.9,1,1, 12.809, 10504.467, 478.882, 52828.887 25/06/16,07:16:39,13,07,1, 11.9,1,1, 12.809, 10504.473, 478.884, 52828.839 25/06/16,07:16:39,14,07,1, 11.9,1,1, 12.809, 10504.488, 478.887, 52828.858 25/06/16,07:16:39,15,07,1, 11.9,1,1, 12.809, 10504.460, 478.869, 52828.931 25/06/16,07:16:39,16,07,1, 11.9,1,1, 12.809, 10504.485, 478.830, 52828.875 25/06/16,07:16:39,17,07,1, 11.9,1,1, 12.809, 10504.489, 478.826, 52828.850 25/06/16,07:16:39,18,07,1, 11.9,1,1, 12.809, 10504.479, 478.822, 52828.936 25/06/16,07:16:39,19,07,1, 11.9,1,1, 12.809, 10504.467, 478.814, 52828.943 25/06/16,07:16:40,00,07,1, 12.0,1,1, 12.807, 10504.463, 478.814, 52828.943 25/06/16,07:16:40,01,07,1, 12.0,1,1, 12.807, 10504.439, 478.796, 52828.857 25/06/16,07:16:40,02,07,1, 12.0,1,1, 12.807, 10504.486, 478.779, 52828.912 25/06/16,07:16:40,03,07,1, 12.0,1,1, 12.807, 10504.472, 478.763, 52828.873 25/06/16,07:16:40,04,07,1, 12.0,1,1, 12.807, 10504.461, 478.752, 52828.898 25/06/16,07:16:40,05,07,1, 12.0,1,1, 12.807, 10504.467, 478.763, 52828.905 25/06/16,07:16:40,06,07,1, 12.0,1,1, 12.807, 10504.470, 478.739, 52828.890 25/06/16,07:16:40,07,07,1, 12.0,1,1, 12.807, 10504.468, 478.737, 52828.878 25/06/16,07:16:40,08,07,1, 12.0,1,1, 12.807, 10504.474, 478.725, 52828.868 25/06/16,07:16:40,09,07,1, 12.0,1,1, 12.807, 10504.489, 478.716, 52828.825 25/06/16,07:16:40,10,07,1, 12.0,1,1, 12.807, 10504.458, 478.716, 52828.876 25/06/16,07:16:40,11,07,1, 12.0,1,1, 12.807, 10504.492, 478.704, 52828.895 25/06/16,07:16:40,12,07,1, 12.0,1,1, 12.807, 10504.462, 478.705, 52828.815 25/06/16,07:16:40,13,07,1, 12.0,1,1, 12.807, 10504.460, 478.696, 52828.836 25/06/16,07:16:40,14,07,1, 12.0,1,1, 12.807, 10504.466, 478.674, 52828.895 25/06/16,07:16:40,15,07,1, 12.0,1,1, 12.807, 10504.452, 478.670, 52828.859 25/06/16,07:16:40,16,07,1, 12.0,1,1, 12.807, 10504.450, 478.653, 52828.892 25/06/16,07:16:40,17,07,1, 12.0,1,1, 12.807, 10504.439, 478.653, 52828.890 25/06/16,07:16:40,18,07,1, 12.0,1,1, 12.807, 10504.455, 478.646, 52828.873 25/06/16,07:16:40,19,07,1, 12.0,1,1, 12.807, 10504.440, 478.618, 52828.877 25/06/16,07:16:41,00,07,1, 11.8,1,1, 12.812, 10504.438, 478.618, 52828.877 25/06/16,07:16:41,01,07,1, 11.8,1,1, 12.812, 10504.453, 478.596, 52828.843 25/06/16,07:16:41,02,07,1, 11.8,1,1, 12.812, 10504.458, 478.607, 52828.907 25/06/16,07:16:41,03,07,1, 11.8,1,1, 12.812, 10504.455, 478.604, 52828.914 25/06/16,07:16:41,04,07,1, 11.8,1,1, 12.812, 10504.435, 478.589, 52828.915 25/06/16,07:16:41,05,07,1, 11.8,1,1, 12.812, 10504.436, 478.564, 52828.909 25/06/16,07:16:41,06,07,1, 11.8,1,1, 12.812, 10504.483, 478.547, 52828.817 25/06/16,07:16:41,07,07,1, 11.8,1,1, 12.812, 10504.468, 478.561, 52828.902 25/06/16,07:16:41,08,07,1, 11.8,1,1, 12.812, 10504.443, 478.541, 52828.810 25/06/16,07:16:41,09,07,1, 11.8,1,1, 12.812, 10504.472, 478.549, 52828.905 25/06/16,07:16:41,10,07,1, 11.8,1,1, 12.812, 10504.446, 478.537, 52828.835 25/06/16,07:16:41,11,07,1, 11.8,1,1, 12.812, 10504.457, 478.494, 52828.856 25/06/16,07:16:41,12,07,1, 11.8,1,1, 12.812, 10504.457, 478.511, 52828.885 25/06/16,07:16:41,13,07,1, 11.8,1,1, 12.812, 10504.448, 478.483, 52828.875 25/06/16,07:16:41,14,07,1, 11.8,1,1, 12.812, 10504.460, 478.511, 52828.890 25/06/16,07:16:41,15,07,1, 11.8,1,1, 12.812, 10504.449, 478.501, 52828.943 25/06/16,07:16:41,16,07,1, 11.8,1,1, 12.812, 10504.471, 478.473, 52828.895 25/06/16,07:16:41,17,07,1, 11.8,1,1, 12.812, 10504.448, 478.498, 52828.942 25/06/16,07:16:41,18,07,1, 11.8,1,1, 12.812, 10504.447, 478.466, 52828.917 25/06/16,07:16:41,19,07,1, 11.8,1,1, 12.812, 10504.445, 478.465, 52828.901 25/06/16,07:16:42,00,07,1, 11.9,1,1, 12.812, 10504.438, 478.465, 52828.901 25/06/16,07:16:42,01,07,1, 11.9,1,1, 12.812, 10504.462, 478.418, 52828.897 25/06/16,07:16:42,02,07,1, 11.9,1,1, 12.812, 10504.465, 478.435, 52828.910 25/06/16,07:16:42,03,07,1, 11.9,1,1, 12.812, 10504.442, 478.399, 52828.896 25/06/16,07:16:42,04,07,1, 11.9,1,1, 12.812, 10504.446, 478.398, 52828.853 25/06/16,07:16:42,05,07,1, 11.9,1,1, 12.812, 10504.467, 478.407, 52828.961 25/06/16,07:16:42,06,07,1, 11.9,1,1, 12.812, 10504.459, 478.379, 52828.931 25/06/16,07:16:42,07,07,1, 11.9,1,1, 12.812, 10504.422, 478.382, 52828.959 25/06/16,07:16:42,08,07,1, 11.9,1,1, 12.812, 10504.447, 478.350, 52828.928 25/06/16,07:16:42,09,07,1, 11.9,1,1, 12.812, 10504.451, 478.342, 52828.960 25/06/16,07:16:42,10,07,1, 11.9,1,1, 12.812, 10504.447, 478.336, 52828.853 25/06/16,07:16:42,11,07,1, 11.9,1,1, 12.812, 10504.459, 478.330, 52828.966 25/06/16,07:16:42,12,07,1, 11.9,1,1, 12.812, 10504.453, 478.310, 52828.978 25/06/16,07:16:42,13,07,1, 11.9,1,1, 12.812, 10504.454, 478.276, 52828.880 25/06/16,07:16:42,14,07,1, 11.9,1,1, 12.812, 10504.444, 478.257, 52828.915 25/06/16,07:16:42,15,07,1, 11.9,1,1, 12.812, 10504.436, 478.273, 52828.859 25/06/16,07:16:42,16,07,1, 11.9,1,1, 12.812, 10504.434, 478.277, 52828.960 25/06/16,07:16:42,17,07,1, 11.9,1,1, 12.812, 10504.444, 478.243, 52828.868 25/06/16,07:16:42,18,07,1, 11.9,1,1, 12.812, 10504.424, 478.239, 52828.965 25/06/16,07:16:42,19,07,1, 11.9,1,1, 12.812, 10504.419, 478.219, 52828.908 25/06/16,07:16:43,00,07,1, 12.0,1,1, 12.811, 10504.413, 478.219, 52828.908 25/06/16,07:16:43,01,07,1, 12.0,1,1, 12.811, 10504.433, 478.186, 52828.986 25/06/16,07:16:43,02,07,1, 12.0,1,1, 12.811, 10504.436, 478.198, 52828.959 25/06/16,07:16:43,03,07,1, 12.0,1,1, 12.811, 10504.417, 478.162, 52828.908 25/06/16,07:16:43,04,07,1, 12.0,1,1, 12.811, 10504.412, 478.156, 52829.001 25/06/16,07:16:43,05,07,1, 12.0,1,1, 12.811, 10504.440, 478.123, 52828.841 25/06/16,07:16:43,06,07,1, 12.0,1,1, 12.811, 10504.432, 478.148, 52828.932 25/06/16,07:16:43,07,07,1, 12.0,1,1, 12.811, 10504.439, 478.120, 52828.941 25/06/16,07:16:43,08,07,1, 12.0,1,1, 12.811, 10504.449, 478.106, 52828.947 25/06/16,07:16:43,09,07,1, 12.0,1,1, 12.811, 10504.418, 478.095, 52828.943 25/06/16,07:16:43,10,07,1, 12.0,1,1, 12.811, 10504.423, 478.112, 52828.989 25/06/16,07:16:43,11,07,1, 12.0,1,1, 12.811, 10504.420, 478.076, 52828.961 25/06/16,07:16:43,12,07,1, 12.0,1,1, 12.811, 10504.439, 478.074, 52828.921 25/06/16,07:16:43,13,07,1, 12.0,1,1, 12.811, 10504.439, 478.062, 52828.992 25/06/16,07:16:43,14,07,1, 12.0,1,1, 12.811, 10504.394, 478.044, 52829.018 25/06/16,07:16:43,15,07,1, 12.0,1,1, 12.811, 10504.416, 478.031, 52828.985 25/06/16,07:16:43,16,07,1, 12.0,1,1, 12.811, 10504.399, 477.996, 52828.925 25/06/16,07:16:43,17,07,1, 12.0,1,1, 12.811, 10504.384, 478.002, 52828.958 25/06/16,07:16:43,18,07,1, 12.0,1,1, 12.811, 10504.400, 477.984, 52828.989 25/06/16,07:16:43,19,07,1, 12.0,1,1, 12.811, 10504.423, 478.003, 52829.017 25/06/16,07:16:44,00,07,1, 11.9,1,1, 12.810, 10504.421, 478.003, 52829.017 25/06/16,07:16:44,01,07,1, 11.9,1,1, 12.810, 10504.385, 477.970, 52829.032 25/06/16,07:16:44,02,07,1, 11.9,1,1, 12.810, 10504.400, 477.940, 52829.008 25/06/16,07:16:44,03,07,1, 11.9,1,1, 12.810, 10504.376, 477.936, 52828.982 25/06/16,07:16:44,04,07,1, 11.9,1,1, 12.810, 10504.392, 477.941, 52828.978 25/06/16,07:16:44,05,07,1, 11.9,1,1, 12.810, 10504.382, 477.929, 52829.001 25/06/16,07:16:44,06,07,1, 11.9,1,1, 12.810, 10504.384, 477.920, 52828.987 25/06/16,07:16:44,07,07,1, 11.9,1,1, 12.810, 10504.381, 477.926, 52828.987 25/06/16,07:16:44,08,07,1, 11.9,1,1, 12.810, 10504.382, 477.880, 52829.028 25/06/16,07:16:44,09,07,1, 11.9,1,1, 12.810, 10504.404, 477.889, 52829.088 25/06/16,07:16:44,10,07,1, 11.9,1,1, 12.810, 10504.373, 477.868, 52828.986 25/06/16,07:16:44,11,07,1, 11.9,1,1, 12.810, 10504.371, 477.864, 52829.022 25/06/16,07:16:44,12,07,1, 11.9,1,1, 12.810, 10504.403, 477.842, 52829.006 25/06/16,07:16:44,13,07,1, 11.9,1,1, 12.810, 10504.381, 477.843, 52828.968 25/06/16,07:16:44,14,07,1, 11.9,1,1, 12.810, 10504.380, 477.840, 52829.050 25/06/16,07:16:44,15,07,1, 11.9,1,1, 12.810, 10504.363, 477.810, 52828.994 25/06/16,07:16:44,16,07,1, 11.9,1,1, 12.810, 10504.379, 477.837, 52828.997 25/06/16,07:16:44,17,07,1, 11.9,1,1, 12.810, 10504.354, 477.786, 52828.979 25/06/16,07:16:44,18,07,1, 11.9,1,1, 12.810, 10504.371, 477.790, 52829.007 25/06/16,07:16:44,19,07,1, 11.9,1,1, 12.810, 10504.364, 477.751, 52828.956 25/06/16,07:16:45,00,07,1, 11.9,1,1, 12.813, 10504.363, 477.751, 52828.956 25/06/16,07:16:45,01,07,1, 11.9,1,1, 12.813, 10504.368, 477.753, 52828.970 25/06/16,07:16:45,02,07,1, 11.9,1,1, 12.813, 10504.354, 477.731, 52828.997 25/06/16,07:16:45,03,07,1, 11.9,1,1, 12.813, 10504.360, 477.733, 52829.021 25/06/16,07:16:45,04,07,1, 11.9,1,1, 12.813, 10504.357, 477.733, 52828.995 25/06/16,07:16:45,05,07,1, 11.9,1,1, 12.813, 10504.356, 477.694, 52829.010 25/06/16,07:16:45,06,07,1, 11.9,1,1, 12.813, 10504.344, 477.691, 52829.008 25/06/16,07:16:45,07,07,1, 11.9,1,1, 12.813, 10504.330, 477.685, 52828.947 25/06/16,07:16:45,08,07,1, 11.9,1,1, 12.813, 10504.333, 477.657, 52828.909 25/06/16,07:16:45,09,07,1, 11.9,1,1, 12.813, 10504.347, 477.629, 52828.897 25/06/16,07:16:45,10,07,1, 11.9,1,1, 12.813, 10504.328, 477.655, 52829.017 25/06/16,07:16:45,11,07,1, 11.9,1,1, 12.813, 10504.304, 477.637, 52828.975 25/06/16,07:16:45,12,07,1, 11.9,1,1, 12.813, 10504.352, 477.649, 52829.000 25/06/16,07:16:45,13,07,1, 11.9,1,1, 12.813, 10504.318, 477.622, 52829.065 25/06/16,07:16:45,14,07,1, 11.9,1,1, 12.813, 10504.311, 477.611, 52829.017 25/06/16,07:16:45,15,07,1, 11.9,1,1, 12.813, 10504.309, 477.602, 52828.993 25/06/16,07:16:45,16,07,1, 11.9,1,1, 12.813, 10504.310, 477.602, 52829.049 25/06/16,07:16:45,17,07,1, 11.9,1,1, 12.813, 10504.295, 477.564, 52828.987 25/06/16,07:16:45,18,07,1, 11.9,1,1, 12.813, 10504.341, 477.577, 52828.982 25/06/16,07:16:45,19,07,1, 11.9,1,1, 12.813, 10504.333, 477.569, 52829.048 25/06/16,07:16:46,00,06,1, 11.9,1,1, 12.815, 10504.329, 477.569, 52829.048 25/06/16,07:16:46,01,06,1, 11.9,1,1, 12.815, 10504.320, 477.548, 52829.004 25/06/16,07:16:46,02,06,1, 11.9,1,1, 12.815, 10504.319, 477.544, 52829.014 25/06/16,07:16:46,03,06,1, 11.9,1,1, 12.815, 10504.270, 477.516, 52829.055 25/06/16,07:16:46,04,06,1, 11.9,1,1, 12.815, 10504.293, 477.502, 52829.020 25/06/16,07:16:46,05,06,1, 11.9,1,1, 12.815, 10504.310, 477.479, 52829.013 25/06/16,07:16:46,06,06,1, 11.9,1,1, 12.815, 10504.279, 477.468, 52828.984 25/06/16,07:16:46,07,06,1, 11.9,1,1, 12.815, 10504.275, 477.496, 52829.095 25/06/16,07:16:46,08,06,1, 11.9,1,1, 12.815, 10504.308, 477.464, 52829.111 25/06/16,07:16:46,09,06,1, 11.9,1,1, 12.815, 10504.278, 477.449, 52829.072 25/06/16,07:16:46,10,06,1, 11.9,1,1, 12.815, 10504.269, 477.438, 52829.096 25/06/16,07:16:46,11,06,1, 11.9,1,1, 12.815, 10504.272, 477.438, 52828.987 25/06/16,07:16:46,12,06,1, 11.9,1,1, 12.815, 10504.259, 477.425, 52829.039 25/06/16,07:16:46,13,06,1, 11.9,1,1, 12.815, 10504.286, 477.413, 52829.001 25/06/16,07:16:46,14,06,1, 11.9,1,1, 12.815, 10504.278, 477.407, 52829.089 25/06/16,07:16:46,15,06,1, 11.9,1,1, 12.815, 10504.287, 477.389, 52829.044 25/06/16,07:16:46,16,06,1, 11.9,1,1, 12.815, 10504.246, 477.379, 52829.086 25/06/16,07:16:46,17,06,1, 11.9,1,1, 12.815, 10504.265, 477.354, 52829.071 25/06/16,07:16:46,18,06,1, 11.9,1,1, 12.815, 10504.247, 477.333, 52829.061 25/06/16,07:16:46,19,06,1, 11.9,1,1, 12.815, 10504.271, 477.354, 52829.040 25/06/16,07:16:47,00,07,1, 11.9,1,1, 12.816, 10504.271, 477.354, 52829.040 25/06/16,07:16:47,01,07,1, 11.9,1,1, 12.816, 10504.237, 477.302, 52829.088 25/06/16,07:16:47,02,07,1, 11.9,1,1, 12.816, 10504.225, 477.309, 52829.011 25/06/16,07:16:47,03,07,1, 11.9,1,1, 12.816, 10504.247, 477.283, 52829.054 25/06/16,07:16:47,04,07,1, 11.9,1,1, 12.816, 10504.235, 477.290, 52829.109 25/06/16,07:16:47,05,07,1, 11.9,1,1, 12.816, 10504.216, 477.273, 52829.030 25/06/16,07:16:47,06,07,1, 11.9,1,1, 12.816, 10504.224, 477.263, 52829.068 25/06/16,07:16:47,07,07,1, 11.9,1,1, 12.816, 10504.230, 477.256, 52829.083 25/06/16,07:16:47,08,07,1, 11.9,1,1, 12.816, 10504.211, 477.213, 52828.983 25/06/16,07:16:47,09,07,1, 11.9,1,1, 12.816, 10504.200, 477.220, 52829.005 25/06/16,07:16:47,10,07,1, 11.9,1,1, 12.816, 10504.212, 477.231, 52829.078 25/06/16,07:16:47,11,07,1, 11.9,1,1, 12.816, 10504.228, 477.221, 52829.121 25/06/16,07:16:47,12,07,1, 11.9,1,1, 12.816, 10504.188, 477.176, 52829.028 25/06/16,07:16:47,13,07,1, 11.9,1,1, 12.816, 10504.177, 477.176, 52829.004 25/06/16,07:16:47,14,07,1, 11.9,1,1, 12.816, 10504.178, 477.145, 52829.095 25/06/16,07:16:47,15,07,1, 11.9,1,1, 12.816, 10504.196, 477.151, 52829.090 25/06/16,07:16:47,16,07,1, 11.9,1,1, 12.816, 10504.197, 477.127, 52829.062 25/06/16,07:16:47,17,07,1, 11.9,1,1, 12.816, 10504.157, 477.141, 52829.078 25/06/16,07:16:47,18,07,1, 11.9,1,1, 12.816, 10504.179, 477.107, 52829.097 25/06/16,07:16:47,19,07,1, 11.9,1,1, 12.816, 10504.186, 477.127, 52829.068 25/06/16,07:16:48,00,07,1, 11.9,1,1, 12.817, 10504.179, 477.127, 52829.068 25/06/16,07:16:48,01,07,1, 11.9,1,1, 12.817, 10504.178, 477.103, 52829.025 25/06/16,07:16:48,02,07,1, 11.9,1,1, 12.817, 10504.155, 477.071, 52829.098 25/06/16,07:16:48,03,07,1, 11.9,1,1, 12.817, 10504.117, 477.047, 52829.125 25/06/16,07:16:48,04,07,1, 11.9,1,1, 12.817, 10504.151, 477.029, 52829.041 25/06/16,07:16:48,05,07,1, 11.9,1,1, 12.817, 10504.151, 477.008, 52829.116 25/06/16,07:16:48,06,07,1, 11.9,1,1, 12.817, 10504.134, 477.023, 52829.107 25/06/16,07:16:48,07,07,1, 11.9,1,1, 12.817, 10504.126, 477.010, 52829.124 25/06/16,07:16:48,08,07,1, 11.9,1,1, 12.817, 10504.142, 476.988, 52829.123 25/06/16,07:16:48,09,07,1, 11.9,1,1, 12.817, 10504.123, 476.954, 52829.056 25/06/16,07:16:48,10,07,1, 11.9,1,1, 12.817, 10504.109, 476.980, 52829.086 25/06/16,07:16:48,11,07,1, 11.9,1,1, 12.817, 10504.109, 476.950, 52829.072 25/06/16,07:16:48,12,07,1, 11.9,1,1, 12.817, 10504.095, 476.948, 52829.114 25/06/16,07:16:48,13,07,1, 11.9,1,1, 12.817, 10504.088, 476.931, 52829.068 25/06/16,07:16:48,14,07,1, 11.9,1,1, 12.817, 10504.058, 476.931, 52829.092 25/06/16,07:16:48,15,07,1, 11.9,1,1, 12.817, 10504.061, 476.906, 52829.051 25/06/16,07:16:48,16,07,1, 11.9,1,1, 12.817, 10504.067, 476.870, 52829.036 25/06/16,07:16:48,17,07,1, 11.9,1,1, 12.817, 10504.077, 476.909, 52829.056 25/06/16,07:16:48,18,07,1, 11.9,1,1, 12.817, 10504.064, 476.884, 52829.073 25/06/16,07:16:48,19,07,1, 11.9,1,1, 12.817, 10504.042, 476.879, 52829.038 25/06/16,07:16:49,00,07,1, 11.9,1,1, 12.813, 10504.037, 476.879, 52829.038 25/06/16,07:16:49,01,07,1, 11.9,1,1, 12.813, 10504.047, 476.848, 52829.099 25/06/16,07:16:49,02,07,1, 11.9,1,1, 12.813, 10504.034, 476.829, 52829.057 25/06/16,07:16:49,03,07,1, 11.9,1,1, 12.813, 10504.034, 476.835, 52829.150 25/06/16,07:16:49,04,07,1, 11.9,1,1, 12.813, 10504.030, 476.811, 52829.097 25/06/16,07:16:49,05,07,1, 11.9,1,1, 12.813, 10504.030, 476.787, 52829.089 25/06/16,07:16:49,06,07,1, 11.9,1,1, 12.813, 10504.002, 476.789, 52829.058 25/06/16,07:16:49,07,07,1, 11.9,1,1, 12.813, 10504.013, 476.800, 52829.071 25/06/16,07:16:49,08,07,1, 11.9,1,1, 12.813, 10503.989, 476.767, 52829.097 25/06/16,07:16:49,09,07,1, 11.9,1,1, 12.813, 10504.005, 476.772, 52829.109 25/06/16,07:16:49,10,07,1, 11.9,1,1, 12.813, 10503.979, 476.748, 52829.103 25/06/16,07:16:49,11,07,1, 11.9,1,1, 12.813, 10503.977, 476.698, 52829.129 25/06/16,07:16:49,12,07,1, 11.9,1,1, 12.813, 10503.994, 476.728, 52829.108 25/06/16,07:16:49,13,07,1, 11.9,1,1, 12.813, 10503.965, 476.701, 52829.086 25/06/16,07:16:49,14,07,1, 11.9,1,1, 12.813, 10503.986, 476.717, 52829.065 25/06/16,07:16:49,15,07,1, 11.9,1,1, 12.813, 10503.986, 476.675, 52829.141 25/06/16,07:16:49,16,07,1, 11.9,1,1, 12.813, 10503.954, 476.655, 52829.079 25/06/16,07:16:49,17,07,1, 11.9,1,1, 12.813, 10503.967, 476.667, 52829.140 25/06/16,07:16:49,18,07,1, 11.9,1,1, 12.813, 10503.941, 476.675, 52829.197 25/06/16,07:16:49,19,07,1, 11.9,1,1, 12.813, 10503.966, 476.642, 52829.049 25/06/16,07:16:50,00,08,1, 12.0,1,1, 12.815, 10503.962, 476.642, 52829.049 25/06/16,07:16:50,01,08,1, 12.0,1,1, 12.815, 10503.935, 476.630, 52829.135 25/06/16,07:16:50,02,08,1, 12.0,1,1, 12.815, 10503.935, 476.615, 52829.093 25/06/16,07:16:50,03,08,1, 12.0,1,1, 12.815, 10503.913, 476.585, 52829.101 25/06/16,07:16:50,04,08,1, 12.0,1,1, 12.815, 10503.914, 476.589, 52829.156 25/06/16,07:16:50,05,08,1, 12.0,1,1, 12.815, 10503.889, 476.575, 52829.111 25/06/16,07:16:50,06,08,1, 12.0,1,1, 12.815, 10503.903, 476.553, 52829.052 25/06/16,07:16:50,07,08,1, 12.0,1,1, 12.815, 10503.858, 476.567, 52829.162 25/06/16,07:16:50,08,08,1, 12.0,1,1, 12.815, 10503.910, 476.539, 52829.120 25/06/16,07:16:50,09,08,1, 12.0,1,1, 12.815, 10503.856, 476.515, 52829.110 25/06/16,07:16:50,10,08,1, 12.0,1,1, 12.815, 10503.864, 476.502, 52829.049 25/06/16,07:16:50,11,08,1, 12.0,1,1, 12.815, 10503.840, 476.490, 52829.136 25/06/16,07:16:50,12,08,1, 12.0,1,1, 12.815, 10503.837, 476.497, 52829.180 25/06/16,07:16:50,13,08,1, 12.0,1,1, 12.815, 10503.855, 476.471, 52829.155 25/06/16,07:16:50,14,08,1, 12.0,1,1, 12.815, 10503.816, 476.461, 52829.179 25/06/16,07:16:50,15,08,1, 12.0,1,1, 12.815, 10503.807, 476.446, 52829.138 25/06/16,07:16:50,16,08,1, 12.0,1,1, 12.815, 10503.819, 476.425, 52829.143 25/06/16,07:16:50,17,08,1, 12.0,1,1, 12.815, 10503.843, 476.439, 52829.106 25/06/16,07:16:50,18,08,1, 12.0,1,1, 12.815, 10503.792, 476.425, 52829.160 25/06/16,07:16:50,19,08,1, 12.0,1,1, 12.815, 10503.798, 476.431, 52829.137 25/06/16,07:16:51,00,07,1, 11.9,1,1, 12.816, 10503.795, 476.431, 52829.137 25/06/16,07:16:51,01,07,1, 11.9,1,1, 12.816, 10503.776, 476.383, 52829.127 25/06/16,07:16:51,02,07,1, 11.9,1,1, 12.816, 10503.754, 476.361, 52829.130 25/06/16,07:16:51,03,07,1, 11.9,1,1, 12.816, 10503.748, 476.357, 52829.175 25/06/16,07:16:51,04,07,1, 11.9,1,1, 12.816, 10503.734, 476.342, 52829.155 25/06/16,07:16:51,05,07,1, 11.9,1,1, 12.816, 10503.740, 476.308, 52829.097 25/06/16,07:16:51,06,07,1, 11.9,1,1, 12.816, 10503.746, 476.309, 52829.135 25/06/16,07:16:51,07,07,1, 11.9,1,1, 12.816, 10503.761, 476.313, 52829.176 25/06/16,07:16:51,08,07,1, 11.9,1,1, 12.816, 10503.721, 476.328, 52829.210 25/06/16,07:16:51,09,07,1, 11.9,1,1, 12.816, 10503.720, 476.293, 52829.152 25/06/16,07:16:51,10,07,1, 11.9,1,1, 12.816, 10503.709, 476.266, 52829.174 25/06/16,07:16:51,11,07,1, 11.9,1,1, 12.816, 10503.701, 476.264, 52829.121 25/06/16,07:16:51,12,07,1, 11.9,1,1, 12.816, 10503.683, 476.270, 52829.121 25/06/16,07:16:51,13,07,1, 11.9,1,1, 12.816, 10503.676, 476.251, 52829.156 25/06/16,07:16:51,14,07,1, 11.9,1,1, 12.816, 10503.667, 476.242, 52829.160 25/06/16,07:16:51,15,07,1, 11.9,1,1, 12.816, 10503.657, 476.211, 52829.136 25/06/16,07:16:51,16,07,1, 11.9,1,1, 12.816, 10503.660, 476.190, 52829.118 25/06/16,07:16:51,17,07,1, 11.9,1,1, 12.816, 10503.635, 476.191, 52829.143 25/06/16,07:16:51,18,07,1, 11.9,1,1, 12.816, 10503.639, 476.187, 52829.188 25/06/16,07:16:51,19,07,1, 11.9,1,1, 12.816, 10503.612, 476.155, 52829.220 25/06/16,07:16:52,00,07,1, 11.9,1,1, 12.815, 10503.612, 476.155, 52829.220 25/06/16,07:16:52,01,07,1, 11.9,1,1, 12.815, 10503.632, 476.157, 52829.145 25/06/16,07:16:52,02,07,1, 11.9,1,1, 12.815, 10503.594, 476.138, 52829.178 25/06/16,07:16:52,03,07,1, 11.9,1,1, 12.815, 10503.585, 476.120, 52829.215 25/06/16,07:16:52,04,07,1, 11.9,1,1, 12.815, 10503.612, 476.132, 52829.231 25/06/16,07:16:52,05,07,1, 11.9,1,1, 12.815, 10503.593, 476.103, 52829.218 25/06/16,07:16:52,06,07,1, 11.9,1,1, 12.815, 10503.569, 476.083, 52829.226 25/06/16,07:16:52,07,07,1, 11.9,1,1, 12.815, 10503.570, 476.080, 52829.169 25/06/16,07:16:52,08,07,1, 11.9,1,1, 12.815, 10503.560, 476.073, 52829.218 25/06/16,07:16:52,09,07,1, 11.9,1,1, 12.815, 10503.553, 476.044, 52829.210 25/06/16,07:16:52,10,07,1, 11.9,1,1, 12.815, 10503.569, 476.060, 52829.230 25/06/16,07:16:52,11,07,1, 11.9,1,1, 12.815, 10503.522, 476.036, 52829.209 25/06/16,07:16:52,12,07,1, 11.9,1,1, 12.815, 10503.530, 476.017, 52829.241 25/06/16,07:16:52,13,07,1, 11.9,1,1, 12.815, 10503.537, 475.974, 52829.185 25/06/16,07:16:52,14,07,1, 11.9,1,1, 12.815, 10503.532, 475.987, 52829.190 25/06/16,07:16:52,15,07,1, 11.9,1,1, 12.815, 10503.512, 475.990, 52829.194 25/06/16,07:16:52,16,07,1, 11.9,1,1, 12.815, 10503.488, 475.958, 52829.213 25/06/16,07:16:52,17,07,1, 11.9,1,1, 12.815, 10503.501, 475.942, 52829.184 25/06/16,07:16:52,18,07,1, 11.9,1,1, 12.815, 10503.496, 475.954, 52829.186 25/06/16,07:16:52,19,07,1, 11.9,1,1, 12.815, 10503.491, 475.945, 52829.252 25/06/16,07:16:53,00,06,1, 11.9,1,1, 12.816, 10503.486, 475.945, 52829.252 25/06/16,07:16:53,01,06,1, 11.9,1,1, 12.816, 10503.482, 475.897, 52829.257 25/06/16,07:16:53,02,06,1, 11.9,1,1, 12.816, 10503.473, 475.861, 52829.210 25/06/16,07:16:53,03,06,1, 11.9,1,1, 12.816, 10503.464, 475.884, 52829.180 25/06/16,07:16:53,04,06,1, 11.9,1,1, 12.816, 10503.478, 475.861, 52829.245 25/06/16,07:16:53,05,06,1, 11.9,1,1, 12.816, 10503.427, 475.858, 52829.235 25/06/16,07:16:53,06,06,1, 11.9,1,1, 12.816, 10503.434, 475.817, 52829.167 25/06/16,07:16:53,07,06,1, 11.9,1,1, 12.816, 10503.424, 475.816, 52829.254 25/06/16,07:16:53,08,06,1, 11.9,1,1, 12.816, 10503.413, 475.794, 52829.292 25/06/16,07:16:53,09,06,1, 11.9,1,1, 12.816, 10503.448, 475.781, 52829.249 25/06/16,07:16:53,10,06,1, 11.9,1,1, 12.816, 10503.443, 475.789, 52829.271 25/06/16,07:16:53,11,06,1, 11.9,1,1, 12.816, 10503.428, 475.764, 52829.169 25/06/16,07:16:53,12,06,1, 11.9,1,1, 12.816, 10503.413, 475.744, 52829.253 25/06/16,07:16:53,13,06,1, 11.9,1,1, 12.816, 10503.391, 475.731, 52829.187 25/06/16,07:16:53,14,06,1, 11.9,1,1, 12.816, 10503.386, 475.733, 52829.254 25/06/16,07:16:53,15,06,1, 11.9,1,1, 12.816, 10503.416, 475.711, 52829.307 25/06/16,07:16:53,16,06,1, 11.9,1,1, 12.816, 10503.392, 475.715, 52829.243 25/06/16,07:16:53,17,06,1, 11.9,1,1, 12.816, 10503.380, 475.677, 52829.181 25/06/16,07:16:53,18,06,1, 11.9,1,1, 12.816, 10503.377, 475.672, 52829.188 25/06/16,07:16:53,19,06,1, 11.9,1,1, 12.816, 10503.383, 475.683, 52829.344 25/06/16,07:16:54,00,08,1, 11.9,1,1, 12.814, 10503.378, 475.683, 52829.344 25/06/16,07:16:54,01,08,1, 11.9,1,1, 12.814, 10503.353, 475.621, 52829.257 25/06/16,07:16:54,02,08,1, 11.9,1,1, 12.814, 10503.358, 475.615, 52829.178 25/06/16,07:16:54,03,08,1, 11.9,1,1, 12.814, 10503.367, 475.576, 52829.181 25/06/16,07:16:54,04,08,1, 11.9,1,1, 12.814, 10503.354, 475.580, 52829.221 25/06/16,07:16:54,05,08,1, 11.9,1,1, 12.814, 10503.375, 475.566, 52829.219 25/06/16,07:16:54,06,08,1, 11.9,1,1, 12.814, 10503.353, 475.560, 52829.215 25/06/16,07:16:54,07,08,1, 11.9,1,1, 12.814, 10503.327, 475.519, 52829.214 25/06/16,07:16:54,08,08,1, 11.9,1,1, 12.814, 10503.332, 475.533, 52829.257 25/06/16,07:16:54,09,08,1, 11.9,1,1, 12.814, 10503.319, 475.520, 52829.321 25/06/16,07:16:54,10,08,1, 11.9,1,1, 12.814, 10503.317, 475.514, 52829.228 25/06/16,07:16:54,11,08,1, 11.9,1,1, 12.814, 10503.305, 475.499, 52829.278 25/06/16,07:16:54,12,08,1, 11.9,1,1, 12.814, 10503.287, 475.475, 52829.292 25/06/16,07:16:54,13,08,1, 11.9,1,1, 12.814, 10503.281, 475.459, 52829.243 25/06/16,07:16:54,14,08,1, 11.9,1,1, 12.814, 10503.306, 475.471, 52829.263 25/06/16,07:16:54,15,08,1, 11.9,1,1, 12.814, 10503.299, 475.435, 52829.292 25/06/16,07:16:54,16,08,1, 11.9,1,1, 12.814, 10503.280, 475.433, 52829.311 25/06/16,07:16:54,17,08,1, 11.9,1,1, 12.814, 10503.280, 475.407, 52829.227 25/06/16,07:16:54,18,08,1, 11.9,1,1, 12.814, 10503.266, 475.403, 52829.274 25/06/16,07:16:54,19,08,1, 11.9,1,1, 12.814, 10503.246, 475.411, 52829.326 25/06/16,07:16:55,00,08,1, 11.9,1,1, 12.815, 10503.244, 475.411, 52829.326 25/06/16,07:16:55,01,08,1, 11.9,1,1, 12.815, 10503.228, 475.375, 52829.237 25/06/16,07:16:55,02,08,1, 11.9,1,1, 12.815, 10503.249, 475.371, 52829.276 25/06/16,07:16:55,03,08,1, 11.9,1,1, 12.815, 10503.264, 475.348, 52829.274 25/06/16,07:16:55,04,08,1, 11.9,1,1, 12.815, 10503.239, 475.350, 52829.358 25/06/16,07:16:55,05,08,1, 11.9,1,1, 12.815, 10503.229, 475.336, 52829.261 25/06/16,07:16:55,06,08,1, 11.9,1,1, 12.815, 10503.228, 475.333, 52829.254 25/06/16,07:16:55,07,08,1, 11.9,1,1, 12.815, 10503.211, 475.296, 52829.358 25/06/16,07:16:55,08,08,1, 11.9,1,1, 12.815, 10503.218, 475.289, 52829.262 25/06/16,07:16:55,09,08,1, 11.9,1,1, 12.815, 10503.170, 475.302, 52829.267 25/06/16,07:16:55,10,08,1, 11.9,1,1, 12.815, 10503.208, 475.280, 52829.317 25/06/16,07:16:55,11,08,1, 11.9,1,1, 12.815, 10503.179, 475.252, 52829.304 25/06/16,07:16:55,12,08,1, 11.9,1,1, 12.815, 10503.179, 475.250, 52829.285 25/06/16,07:16:55,13,08,1, 11.9,1,1, 12.815, 10503.131, 475.268, 52829.341 25/06/16,07:16:55,14,08,1, 11.9,1,1, 12.815, 10503.156, 475.233, 52829.324 25/06/16,07:16:55,15,08,1, 11.9,1,1, 12.815, 10503.142, 475.227, 52829.314 25/06/16,07:16:55,16,08,1, 11.9,1,1, 12.815, 10503.151, 475.204, 52829.242 25/06/16,07:16:55,17,08,1, 11.9,1,1, 12.815, 10503.135, 475.193, 52829.260 25/06/16,07:16:55,18,08,1, 11.9,1,1, 12.815, 10503.098, 475.193, 52829.325 25/06/16,07:16:55,19,08,1, 11.9,1,1, 12.815, 10503.113, 475.163, 52829.285 25/06/16,07:16:56,00,08,1, 12.0,1,1, 12.818, 10503.111, 475.163, 52829.285 25/06/16,07:16:56,01,08,1, 12.0,1,1, 12.818, 10503.084, 475.138, 52829.351 25/06/16,07:16:56,02,08,1, 12.0,1,1, 12.818, 10503.091, 475.129, 52829.287 25/06/16,07:16:56,03,08,1, 12.0,1,1, 12.818, 10503.064, 475.129, 52829.286 25/06/16,07:16:56,04,08,1, 12.0,1,1, 12.818, 10503.090, 475.104, 52829.359 25/06/16,07:16:56,05,08,1, 12.0,1,1, 12.818, 10503.042, 475.122, 52829.297 25/06/16,07:16:56,06,08,1, 12.0,1,1, 12.818, 10503.026, 475.084, 52829.392 25/06/16,07:16:56,07,08,1, 12.0,1,1, 12.818, 10503.034, 475.050, 52829.301 25/06/16,07:16:56,08,08,1, 12.0,1,1, 12.818, 10503.041, 475.052, 52829.316 25/06/16,07:16:56,09,08,1, 12.0,1,1, 12.818, 10503.005, 475.057, 52829.280 25/06/16,07:16:56,10,08,1, 12.0,1,1, 12.818, 10503.028, 475.069, 52829.272 25/06/16,07:16:56,11,08,1, 12.0,1,1, 12.818, 10503.045, 475.027, 52829.305 25/06/16,07:16:56,12,08,1, 12.0,1,1, 12.818, 10503.002, 475.012, 52829.300 25/06/16,07:16:56,13,08,1, 12.0,1,1, 12.818, 10503.009, 475.010, 52829.368 25/06/16,07:16:56,14,08,1, 12.0,1,1, 12.818, 10503.006, 474.999, 52829.395 25/06/16,07:16:56,15,08,1, 12.0,1,1, 12.818, 10503.006, 474.963, 52829.311 25/06/16,07:16:56,16,08,1, 12.0,1,1, 12.818, 10502.983, 474.965, 52829.336 25/06/16,07:16:56,17,08,1, 12.0,1,1, 12.818, 10502.967, 474.957, 52829.344 25/06/16,07:16:56,18,08,1, 12.0,1,1, 12.818, 10502.971, 474.947, 52829.405 25/06/16,07:16:56,19,08,1, 12.0,1,1, 12.818, 10502.981, 474.922, 52829.316 25/06/16,07:16:57,00,08,1, 11.9,1,1, 12.823, 10502.977, 474.922, 52829.316 25/06/16,07:16:57,01,08,1, 11.9,1,1, 12.823, 10502.952, 474.916, 52829.366 25/06/16,07:16:57,02,08,1, 11.9,1,1, 12.823, 10502.969, 475.070, 52830.339 25/06/16,07:16:57,03,08,1, 11.9,1,1, 12.823, 10502.961, 475.087, 52830.390 25/06/16,07:16:57,04,08,1, 11.9,1,1, 12.823, 10502.945, 475.105, 52830.450 25/06/16,07:16:57,05,08,1, 11.9,1,1, 12.823, 10502.918, 475.073, 52830.436 25/06/16,07:16:57,06,08,1, 11.9,1,1, 12.823, 10502.935, 475.085, 52830.449 25/06/16,07:16:57,07,08,1, 11.9,1,1, 12.823, 10502.909, 475.047, 52830.465 25/06/16,07:16:57,08,08,1, 11.9,1,1, 12.823, 10502.886, 475.041, 52830.456 25/06/16,07:16:57,09,08,1, 11.9,1,1, 12.823, 10502.900, 475.014, 52830.431 25/06/16,07:16:57,10,08,1, 11.9,1,1, 12.823, 10502.884, 475.024, 52830.462 25/06/16,07:16:57,11,08,1, 11.9,1,1, 12.823, 10502.864, 475.017, 52830.492 25/06/16,07:16:57,12,08,1, 11.9,1,1, 12.823, 10502.877, 474.998, 52830.453 25/06/16,07:16:57,13,08,1, 11.9,1,1, 12.823, 10502.876, 474.996, 52830.477 25/06/16,07:16:57,14,08,1, 11.9,1,1, 12.823, 10502.838, 474.974, 52830.459 25/06/16,07:16:57,15,08,1, 11.9,1,1, 12.823, 10502.852, 474.953, 52830.459 25/06/16,07:16:57,16,08,1, 11.9,1,1, 12.823, 10502.845, 474.966, 52830.499 25/06/16,07:16:57,17,08,1, 11.9,1,1, 12.823, 10502.829, 474.945, 52830.530 25/06/16,07:16:57,18,08,1, 11.9,1,1, 12.823, 10502.837, 474.983, 52830.536 25/06/16,07:16:57,19,08,1, 11.9,1,1, 12.823, 10502.789, 474.959, 52830.465 25/06/16,07:16:58,00,08,1, 11.9,1,1, 12.826, 10502.785, 474.959, 52830.465 25/06/16,07:16:58,01,08,1, 11.9,1,1, 12.826, 10502.816, 474.936, 52830.525 25/06/16,07:16:58,02,08,1, 11.9,1,1, 12.826, 10502.788, 474.911, 52830.439 25/06/16,07:16:58,03,08,1, 11.9,1,1, 12.826, 10502.765, 474.900, 52830.545 25/06/16,07:16:58,04,08,1, 11.9,1,1, 12.826, 10502.760, 474.919, 52830.546 25/06/16,07:16:58,05,08,1, 11.9,1,1, 12.826, 10502.762, 474.890, 52830.515 25/06/16,07:16:58,06,08,1, 11.9,1,1, 12.826, 10502.739, 474.884, 52830.499 25/06/16,07:16:58,07,08,1, 11.9,1,1, 12.826, 10502.739, 474.853, 52830.492 25/06/16,07:16:58,08,08,1, 11.9,1,1, 12.826, 10502.702, 474.843, 52830.537 25/06/16,07:16:58,09,08,1, 11.9,1,1, 12.826, 10502.701, 474.843, 52830.599 25/06/16,07:16:58,10,08,1, 11.9,1,1, 12.826, 10502.709, 474.824, 52830.481 25/06/16,07:16:58,11,08,1, 11.9,1,1, 12.826, 10502.709, 474.803, 52830.534 25/06/16,07:16:58,12,08,1, 11.9,1,1, 12.826, 10502.698, 474.809, 52830.446 25/06/16,07:16:58,13,08,1, 11.9,1,1, 12.826, 10502.682, 474.807, 52830.524 25/06/16,07:16:58,14,08,1, 11.9,1,1, 12.826, 10502.685, 474.791, 52830.586 25/06/16,07:16:58,15,08,1, 11.9,1,1, 12.826, 10502.658, 474.752, 52830.519 25/06/16,07:16:58,16,08,1, 11.9,1,1, 12.826, 10502.661, 474.774, 52830.581 25/06/16,07:16:58,17,08,1, 11.9,1,1, 12.826, 10502.603, 474.744, 52830.560 25/06/16,07:16:58,18,08,1, 11.9,1,1, 12.826, 10502.631, 474.744, 52830.559 25/06/16,07:16:58,19,08,1, 11.9,1,1, 12.826, 10502.621, 474.722, 52830.556 25/06/16,07:16:59,00,08,1, 12.0,1,1, 12.826, 10502.619, 474.722, 52830.556 25/06/16,07:16:59,01,08,1, 12.0,1,1, 12.826, 10502.625, 474.690, 52830.520 25/06/16,07:16:59,02,08,1, 12.0,1,1, 12.826, 10502.590, 474.678, 52830.540 25/06/16,07:16:59,03,08,1, 12.0,1,1, 12.826, 10502.577, 474.698, 52830.538 25/06/16,07:16:59,04,08,1, 12.0,1,1, 12.826, 10502.577, 474.657, 52830.481 25/06/16,07:16:59,05,08,1, 12.0,1,1, 12.826, 10502.570, 474.638, 52830.567 25/06/16,07:16:59,06,08,1, 12.0,1,1, 12.826, 10502.568, 474.635, 52830.517 25/06/16,07:16:59,07,08,1, 12.0,1,1, 12.826, 10502.552, 474.630, 52830.570 25/06/16,07:16:59,08,08,1, 12.0,1,1, 12.826, 10502.541, 474.647, 52830.506 25/06/16,07:16:59,09,08,1, 12.0,1,1, 12.826, 10502.551, 474.640, 52830.494 25/06/16,07:16:59,10,08,1, 12.0,1,1, 12.826, 10502.537, 474.611, 52830.590 25/06/16,07:16:59,11,08,1, 12.0,1,1, 12.826, 10502.507, 474.586, 52830.553 25/06/16,07:16:59,12,08,1, 12.0,1,1, 12.826, 10502.525, 474.590, 52830.621 25/06/16,07:16:59,13,08,1, 12.0,1,1, 12.826, 10502.517, 474.549, 52830.535 25/06/16,07:16:59,14,08,1, 12.0,1,1, 12.826, 10502.513, 474.560, 52830.495 25/06/16,07:16:59,15,08,1, 12.0,1,1, 12.826, 10502.507, 474.574, 52830.582 25/06/16,07:16:59,16,08,1, 12.0,1,1, 12.826, 10502.469, 474.544, 52830.558 25/06/16,07:16:59,17,08,1, 12.0,1,1, 12.826, 10502.464, 474.537, 52830.550 25/06/16,07:16:59,18,08,1, 12.0,1,1, 12.826, 10502.468, 474.549, 52830.598 25/06/16,07:16:59,19,08,1, 12.0,1,1, 12.826, 10502.475, 474.533, 52830.585 25/06/16,07:17:00,00,08,1, 11.9,1,1, 12.819, 10502.468, 474.533, 52830.585 25/06/16,07:17:00,01,08,1, 11.9,1,1, 12.819, 10502.421, 474.506, 52830.632 25/06/16,07:17:00,02,08,1, 11.9,1,1, 12.819, 10502.419, 474.331, 52829.665 25/06/16,07:17:00,03,08,1, 11.9,1,1, 12.819, 10502.386, 474.256, 52829.513 25/06/16,07:17:00,04,08,1, 11.9,1,1, 12.819, 10502.406, 474.254, 52829.526 25/06/16,07:17:00,05,08,1, 11.9,1,1, 12.819, 10502.377, 474.237, 52829.503 25/06/16,07:17:00,06,08,1, 11.9,1,1, 12.819, 10502.374, 474.255, 52829.503 25/06/16,07:17:00,07,08,1, 11.9,1,1, 12.819, 10502.373, 474.251, 52829.590 25/06/16,07:17:00,08,08,1, 11.9,1,1, 12.819, 10502.372, 474.223, 52829.520 25/06/16,07:17:00,09,08,1, 11.9,1,1, 12.819, 10502.362, 474.205, 52829.499 25/06/16,07:17:00,10,08,1, 11.9,1,1, 12.819, 10502.342, 474.196, 52829.519 25/06/16,07:17:00,11,08,1, 11.9,1,1, 12.819, 10502.349, 474.192, 52829.634 25/06/16,07:17:00,12,08,1, 11.9,1,1, 12.819, 10502.353, 474.206, 52829.626 25/06/16,07:17:00,13,08,1, 11.9,1,1, 12.819, 10502.338, 474.173, 52829.613 25/06/16,07:17:00,14,08,1, 11.9,1,1, 12.819, 10502.320, 474.154, 52829.543 25/06/16,07:17:00,15,08,1, 11.9,1,1, 12.819, 10502.313, 474.171, 52829.575 25/06/16,07:17:00,16,08,1, 11.9,1,1, 12.819, 10502.307, 474.160, 52829.578 25/06/16,07:17:00,17,08,1, 11.9,1,1, 12.819, 10502.286, 474.146, 52829.530 25/06/16,07:17:00,18,08,1, 11.9,1,1, 12.819, 10502.276, 474.144, 52829.628 25/06/16,07:17:00,19,08,1, 11.9,1,1, 12.819, 10502.272, 474.119, 52829.643 25/06/16,07:17:01,00,08,1, 11.9,1,1, 12.824, 10502.268, 474.119, 52829.643 25/06/16,07:17:01,01,08,1, 11.9,1,1, 12.824, 10502.288, 474.100, 52829.580 25/06/16,07:17:01,02,08,1, 11.9,1,1, 12.824, 10502.215, 474.084, 52829.508 25/06/16,07:17:01,03,08,1, 11.9,1,1, 12.824, 10502.224, 474.076, 52829.633 25/06/16,07:17:01,04,08,1, 11.9,1,1, 12.824, 10502.215, 474.059, 52829.591 25/06/16,07:17:01,05,08,1, 11.9,1,1, 12.824, 10502.198, 474.073, 52829.637 25/06/16,07:17:01,06,08,1, 11.9,1,1, 12.824, 10502.221, 474.034, 52829.656 25/06/16,07:17:01,07,08,1, 11.9,1,1, 12.824, 10502.210, 474.039, 52829.570 25/06/16,07:17:01,08,08,1, 11.9,1,1, 12.824, 10502.174, 474.013, 52829.657 25/06/16,07:17:01,09,08,1, 11.9,1,1, 12.824, 10502.191, 473.980, 52829.651 25/06/16,07:17:01,10,08,1, 11.9,1,1, 12.824, 10502.178, 474.002, 52829.731 25/06/16,07:17:01,11,08,1, 11.9,1,1, 12.824, 10502.156, 473.991, 52829.713 25/06/16,07:17:01,12,08,1, 11.9,1,1, 12.824, 10502.150, 473.967, 52829.702 25/06/16,07:17:01,13,08,1, 11.9,1,1, 12.824, 10502.150, 473.954, 52829.637 25/06/16,07:17:01,14,08,1, 11.9,1,1, 12.824, 10502.119, 473.970, 52829.630 25/06/16,07:17:01,15,08,1, 11.9,1,1, 12.824, 10502.118, 473.957, 52829.669 25/06/16,07:17:01,16,08,1, 11.9,1,1, 12.824, 10502.107, 473.961, 52829.638 25/06/16,07:17:01,17,08,1, 11.9,1,1, 12.824, 10502.097, 473.953, 52829.615 25/06/16,07:17:01,18,08,1, 11.9,1,1, 12.824, 10502.119, 473.928, 52829.668 25/06/16,07:17:01,19,08,1, 11.9,1,1, 12.824, 10502.068, 473.922, 52829.703 25/06/16,07:17:02,00,09,1, 11.9,1,1, 12.818, 10502.068, 473.922, 52829.703 25/06/16,07:17:02,01,09,1, 11.9,1,1, 12.818, 10502.075, 473.895, 52829.627 25/06/16,07:17:02,02,09,1, 11.9,1,1, 12.818, 10502.051, 473.895, 52829.707 25/06/16,07:17:02,03,09,1, 11.9,1,1, 12.818, 10502.034, 473.853, 52829.720 25/06/16,07:17:02,04,09,1, 11.9,1,1, 12.818, 10502.029, 473.850, 52829.706 25/06/16,07:17:02,05,09,1, 11.9,1,1, 12.818, 10502.055, 473.829, 52829.740 25/06/16,07:17:02,06,09,1, 11.9,1,1, 12.818, 10502.026, 473.832, 52829.701 25/06/16,07:17:02,07,09,1, 11.9,1,1, 12.818, 10502.022, 473.822, 52829.784 25/06/16,07:17:02,08,09,1, 11.9,1,1, 12.818, 10502.007, 473.824, 52829.796 25/06/16,07:17:02,09,09,1, 11.9,1,1, 12.818, 10501.992, 473.793, 52829.746 25/06/16,07:17:02,10,09,1, 11.9,1,1, 12.818, 10501.989, 473.799, 52829.818 25/06/16,07:17:02,11,09,1, 11.9,1,1, 12.818, 10501.991, 473.776, 52829.705 25/06/16,07:17:02,12,09,1, 11.9,1,1, 12.818, 10501.949, 473.787, 52829.804 25/06/16,07:17:02,13,09,1, 11.9,1,1, 12.818, 10501.943, 473.764, 52829.764 25/06/16,07:17:02,14,09,1, 11.9,1,1, 12.818, 10501.933, 473.754, 52829.759 25/06/16,07:17:02,15,09,1, 11.9,1,1, 12.818, 10501.925, 473.774, 52829.802 25/06/16,07:17:02,16,09,1, 11.9,1,1, 12.818, 10501.929, 473.754, 52829.772 25/06/16,07:17:02,17,09,1, 11.9,1,1, 12.818, 10501.899, 473.754, 52829.757 25/06/16,07:17:02,18,09,1, 11.9,1,1, 12.818, 10501.897, 473.714, 52829.753 25/06/16,07:17:02,19,09,1, 11.9,1,1, 12.818, 10501.908, 473.727, 52829.720 25/06/16,07:17:03,00,08,1, 11.9,1,1, 12.819, 10501.901, 473.727, 52829.720 25/06/16,07:17:03,01,08,1, 11.9,1,1, 12.819, 10501.859, 473.682, 52829.710 25/06/16,07:17:03,02,08,1, 11.9,1,1, 12.819, 10501.833, 473.701, 52829.758 25/06/16,07:17:03,03,08,1, 11.9,1,1, 12.819, 10501.830, 473.677, 52829.771 25/06/16,07:17:03,04,08,1, 11.9,1,1, 12.819, 10501.818, 473.678, 52829.771 25/06/16,07:17:03,05,08,1, 11.9,1,1, 12.819, 10501.803, 473.650, 52829.755 25/06/16,07:17:03,06,08,1, 11.9,1,1, 12.819, 10501.825, 473.650, 52829.774 25/06/16,07:17:03,07,08,1, 11.9,1,1, 12.819, 10501.774, 473.614, 52829.816 25/06/16,07:17:03,08,08,1, 11.9,1,1, 12.819, 10501.789, 473.595, 52829.830 25/06/16,07:17:03,09,08,1, 11.9,1,1, 12.819, 10501.760, 473.605, 52829.850 25/06/16,07:17:03,10,08,1, 11.9,1,1, 12.819, 10501.743, 473.596, 52829.860 25/06/16,07:17:03,11,08,1, 11.9,1,1, 12.819, 10501.728, 473.575, 52829.873 25/06/16,07:17:03,12,08,1, 11.9,1,1, 12.819, 10501.744, 473.550, 52829.822 25/06/16,07:17:03,13,08,1, 11.9,1,1, 12.819, 10501.737, 473.545, 52829.780 25/06/16,07:17:03,14,08,1, 11.9,1,1, 12.819, 10501.712, 473.554, 52829.850 25/06/16,07:17:03,15,08,1, 11.9,1,1, 12.819, 10501.706, 473.535, 52829.789 25/06/16,07:17:03,16,08,1, 11.9,1,1, 12.819, 10501.710, 473.544, 52829.788 25/06/16,07:17:03,17,08,1, 11.9,1,1, 12.819, 10501.699, 473.519, 52829.842 25/06/16,07:17:03,18,08,1, 11.9,1,1, 12.819, 10501.699, 473.508, 52829.857 25/06/16,07:17:03,19,08,1, 11.9,1,1, 12.819, 10501.671, 473.505, 52829.847 25/06/16,07:17:04,00,08,1, 12.0,1,1, 12.826, 10501.667, 473.505, 52829.847 25/06/16,07:17:04,01,08,1, 12.0,1,1, 12.826, 10501.638, 473.480, 52829.828 25/06/16,07:17:04,02,08,1, 12.0,1,1, 12.826, 10501.622, 473.469, 52829.879 25/06/16,07:17:04,03,08,1, 12.0,1,1, 12.826, 10501.652, 473.437, 52829.828 25/06/16,07:17:04,04,08,1, 12.0,1,1, 12.826, 10501.629, 473.456, 52829.908 25/06/16,07:17:04,05,08,1, 12.0,1,1, 12.826, 10501.606, 473.440, 52829.904 25/06/16,07:17:04,06,08,1, 12.0,1,1, 12.826, 10501.564, 473.435, 52829.847 25/06/16,07:17:04,07,08,1, 12.0,1,1, 12.826, 10501.556, 473.388, 52829.855 25/06/16,07:17:04,08,08,1, 12.0,1,1, 12.826, 10501.556, 473.404, 52829.908 25/06/16,07:17:04,09,08,1, 12.0,1,1, 12.826, 10501.542, 473.395, 52829.855 25/06/16,07:17:04,10,08,1, 12.0,1,1, 12.826, 10501.526, 473.374, 52829.856 25/06/16,07:17:04,11,08,1, 12.0,1,1, 12.826, 10501.506, 473.400, 52829.906 25/06/16,07:17:04,12,08,1, 12.0,1,1, 12.826, 10501.495, 473.372, 52829.853 25/06/16,07:17:04,13,08,1, 12.0,1,1, 12.826, 10501.482, 473.329, 52829.832 25/06/16,07:17:04,14,08,1, 12.0,1,1, 12.826, 10501.481, 473.339, 52829.861 25/06/16,07:17:04,15,08,1, 12.0,1,1, 12.826, 10501.476, 473.315, 52829.887 25/06/16,07:17:04,16,08,1, 12.0,1,1, 12.826, 10501.440, 473.337, 52829.888 25/06/16,07:17:04,17,08,1, 12.0,1,1, 12.826, 10501.441, 473.293, 52829.832 25/06/16,07:17:04,18,08,1, 12.0,1,1, 12.826, 10501.405, 473.289, 52829.953 25/06/16,07:17:04,19,08,1, 12.0,1,1, 12.826, 10501.426, 473.311, 52829.878 25/06/16,07:17:05,00,08,1, 12.0,1,1, 12.823, 10501.425, 473.311, 52829.878 25/06/16,07:17:05,01,08,1, 12.0,1,1, 12.823, 10501.381, 473.275, 52829.987 25/06/16,07:17:05,02,08,1, 12.0,1,1, 12.823, 10501.372, 473.229, 52829.890 25/06/16,07:17:05,03,08,1, 12.0,1,1, 12.823, 10501.406, 473.249, 52829.915 25/06/16,07:17:05,04,08,1, 12.0,1,1, 12.823, 10501.371, 473.224, 52829.961 25/06/16,07:17:05,05,08,1, 12.0,1,1, 12.823, 10501.341, 473.220, 52829.940 25/06/16,07:17:05,06,08,1, 12.0,1,1, 12.823, 10501.337, 473.198, 52829.924 25/06/16,07:17:05,07,08,1, 12.0,1,1, 12.823, 10501.353, 473.194, 52829.914 25/06/16,07:17:05,08,08,1, 12.0,1,1, 12.823, 10501.303, 473.174, 52830.029 25/06/16,07:17:05,09,08,1, 12.0,1,1, 12.823, 10501.311, 473.163, 52830.001 25/06/16,07:17:05,10,08,1, 12.0,1,1, 12.823, 10501.309, 473.142, 52829.947 25/06/16,07:17:05,11,08,1, 12.0,1,1, 12.823, 10501.276, 473.149, 52829.926 25/06/16,07:17:05,12,08,1, 12.0,1,1, 12.823, 10501.261, 473.133, 52829.985 25/06/16,07:17:05,13,08,1, 12.0,1,1, 12.823, 10501.265, 473.118, 52829.929 25/06/16,07:17:05,14,08,1, 12.0,1,1, 12.823, 10501.241, 473.083, 52830.055 25/06/16,07:17:05,15,08,1, 12.0,1,1, 12.823, 10501.237, 473.084, 52830.037 25/06/16,07:17:05,16,08,1, 12.0,1,1, 12.823, 10501.245, 473.092, 52829.971 25/06/16,07:17:05,17,08,1, 12.0,1,1, 12.823, 10501.206, 473.088, 52829.973 25/06/16,07:17:05,18,08,1, 12.0,1,1, 12.823, 10501.218, 473.069, 52830.015 25/06/16,07:17:05,19,08,1, 12.0,1,1, 12.823, 10501.204, 473.044, 52830.043 25/06/16,07:17:06,00,07,1, 12.0,1,1, 12.827, 10501.200, 473.044, 52830.043 25/06/16,07:17:06,01,07,1, 12.0,1,1, 12.827, 10501.170, 473.028, 52829.994 25/06/16,07:17:06,02,07,1, 12.0,1,1, 12.827, 10501.177, 473.016, 52829.986 25/06/16,07:17:06,03,07,1, 12.0,1,1, 12.827, 10501.156, 473.008, 52829.933 25/06/16,07:17:06,04,07,1, 12.0,1,1, 12.827, 10501.117, 472.981, 52829.961 25/06/16,07:17:06,05,07,1, 12.0,1,1, 12.827, 10501.120, 473.002, 52829.976 25/06/16,07:17:06,06,07,1, 12.0,1,1, 12.827, 10501.085, 473.007, 52830.051 25/06/16,07:17:06,07,07,1, 12.0,1,1, 12.827, 10501.104, 472.973, 52829.959 25/06/16,07:17:06,08,07,1, 12.0,1,1, 12.827, 10501.101, 472.975, 52830.045 25/06/16,07:17:06,09,07,1, 12.0,1,1, 12.827, 10501.059, 472.944, 52830.086 25/06/16,07:17:06,10,07,1, 12.0,1,1, 12.827, 10501.050, 472.941, 52830.054 25/06/16,07:17:06,11,07,1, 12.0,1,1, 12.827, 10501.055, 472.938, 52830.090 25/06/16,07:17:06,12,07,1, 12.0,1,1, 12.827, 10501.048, 472.939, 52830.040 25/06/16,07:17:06,13,07,1, 12.0,1,1, 12.827, 10501.041, 472.891, 52830.093 25/06/16,07:17:06,14,07,1, 12.0,1,1, 12.827, 10501.023, 472.875, 52830.032 25/06/16,07:17:06,15,07,1, 12.0,1,1, 12.827, 10500.988, 472.912, 52830.107 25/06/16,07:17:06,16,07,1, 12.0,1,1, 12.827, 10500.996, 472.895, 52830.078 25/06/16,07:17:06,17,07,1, 12.0,1,1, 12.827, 10500.963, 472.890, 52830.071 25/06/16,07:17:06,18,07,1, 12.0,1,1, 12.827, 10500.984, 472.871, 52830.098 25/06/16,07:17:06,19,07,1, 12.0,1,1, 12.827, 10500.955, 472.846, 52830.129 25/06/16,07:17:07,00,07,1, 11.9,1,1, 12.819, 10500.950, 472.846, 52830.129 25/06/16,07:17:07,01,07,1, 11.9,1,1, 12.819, 10500.941, 472.853, 52830.107 25/06/16,07:17:07,02,07,1, 11.9,1,1, 12.819, 10500.906, 472.828, 52830.115 25/06/16,07:17:07,03,07,1, 11.9,1,1, 12.819, 10500.894, 472.807, 52830.119 25/06/16,07:17:07,04,07,1, 11.9,1,1, 12.819, 10500.892, 472.800, 52830.124 25/06/16,07:17:07,05,07,1, 11.9,1,1, 12.819, 10500.881, 472.798, 52830.181 25/06/16,07:17:07,06,07,1, 11.9,1,1, 12.819, 10500.858, 472.779, 52830.136 25/06/16,07:17:07,07,07,1, 11.9,1,1, 12.819, 10500.845, 472.787, 52830.150 25/06/16,07:17:07,08,07,1, 11.9,1,1, 12.819, 10500.824, 472.759, 52830.142 25/06/16,07:17:07,09,07,1, 11.9,1,1, 12.819, 10500.835, 472.745, 52830.184 25/06/16,07:17:07,10,07,1, 11.9,1,1, 12.819, 10500.829, 472.739, 52830.189 25/06/16,07:17:07,11,07,1, 11.9,1,1, 12.819, 10500.809, 472.744, 52830.223 25/06/16,07:17:07,12,07,1, 11.9,1,1, 12.819, 10500.777, 472.725, 52830.163 25/06/16,07:17:07,13,07,1, 11.9,1,1, 12.819, 10500.769, 472.714, 52830.117 25/06/16,07:17:07,14,07,1, 11.9,1,1, 12.819, 10500.767, 472.730, 52830.195 25/06/16,07:17:07,15,07,1, 11.9,1,1, 12.819, 10500.766, 472.725, 52830.216 25/06/16,07:17:07,16,07,1, 11.9,1,1, 12.819, 10500.750, 472.721, 52830.188 25/06/16,07:17:07,17,07,1, 11.9,1,1, 12.819, 10500.743, 472.706, 52830.179 25/06/16,07:17:07,18,07,1, 11.9,1,1, 12.819, 10500.714, 472.706, 52830.166 25/06/16,07:17:07,19,07,1, 11.9,1,1, 12.819, 10500.690, 472.683, 52830.238 25/06/16,07:17:08,00,07,1, 12.0,1,1, 12.821, 10500.683, 472.683, 52830.238 25/06/16,07:17:08,01,07,1, 12.0,1,1, 12.821, 10500.679, 472.650, 52830.182 25/06/16,07:17:08,02,07,1, 12.0,1,1, 12.821, 10500.682, 472.648, 52830.228 25/06/16,07:17:08,03,07,1, 12.0,1,1, 12.821, 10500.673, 472.643, 52830.273 25/06/16,07:17:08,04,07,1, 12.0,1,1, 12.821, 10500.685, 472.618, 52830.237 25/06/16,07:17:08,05,07,1, 12.0,1,1, 12.821, 10500.651, 472.613, 52830.232 25/06/16,07:17:08,06,07,1, 12.0,1,1, 12.821, 10500.636, 472.615, 52830.261 25/06/16,07:17:08,07,07,1, 12.0,1,1, 12.821, 10500.616, 472.593, 52830.301 25/06/16,07:17:08,08,07,1, 12.0,1,1, 12.821, 10500.619, 472.611, 52830.261 25/06/16,07:17:08,09,07,1, 12.0,1,1, 12.821, 10500.600, 472.592, 52830.251 25/06/16,07:17:08,10,07,1, 12.0,1,1, 12.821, 10500.587, 472.585, 52830.322 25/06/16,07:17:08,11,07,1, 12.0,1,1, 12.821, 10500.567, 472.573, 52830.318 25/06/16,07:17:08,12,07,1, 12.0,1,1, 12.821, 10500.565, 472.591, 52830.345 25/06/16,07:17:08,13,07,1, 12.0,1,1, 12.821, 10500.555, 472.552, 52830.238 25/06/16,07:17:08,14,07,1, 12.0,1,1, 12.821, 10500.563, 472.591, 52830.340 25/06/16,07:17:08,15,07,1, 12.0,1,1, 12.821, 10500.520, 472.550, 52830.316 25/06/16,07:17:08,16,07,1, 12.0,1,1, 12.821, 10500.499, 472.547, 52830.335 25/06/16,07:17:08,17,07,1, 12.0,1,1, 12.821, 10500.496, 472.534, 52830.283 25/06/16,07:17:08,18,07,1, 12.0,1,1, 12.821, 10500.513, 472.524, 52830.298 25/06/16,07:17:08,19,07,1, 12.0,1,1, 12.821, 10500.482, 472.501, 52830.332 25/06/16,07:17:09,00,08,1, 11.9,1,1, 12.824, 10500.474, 472.501, 52830.332 25/06/16,07:17:09,01,08,1, 11.9,1,1, 12.824, 10500.472, 472.493, 52830.331 25/06/16,07:17:09,02,08,1, 11.9,1,1, 12.824, 10500.435, 472.481, 52830.336 25/06/16,07:17:09,03,08,1, 11.9,1,1, 12.824, 10500.436, 472.475, 52830.291 25/06/16,07:17:09,04,08,1, 11.9,1,1, 12.824, 10500.432, 472.475, 52830.284 25/06/16,07:17:09,05,08,1, 11.9,1,1, 12.824, 10500.404, 472.451, 52830.370 25/06/16,07:17:09,06,08,1, 11.9,1,1, 12.824, 10500.396, 472.448, 52830.322 25/06/16,07:17:09,07,08,1, 11.9,1,1, 12.824, 10500.386, 472.440, 52830.326 25/06/16,07:17:09,08,08,1, 11.9,1,1, 12.824, 10500.378, 472.467, 52830.388 25/06/16,07:17:09,09,08,1, 11.9,1,1, 12.824, 10500.386, 472.419, 52830.352 25/06/16,07:17:09,10,08,1, 11.9,1,1, 12.824, 10500.357, 472.410, 52830.353 25/06/16,07:17:09,11,08,1, 11.9,1,1, 12.824, 10500.370, 472.401, 52830.416 25/06/16,07:17:09,12,08,1, 11.9,1,1, 12.824, 10500.344, 472.397, 52830.353 25/06/16,07:17:09,13,08,1, 11.9,1,1, 12.824, 10500.334, 472.403, 52830.439 25/06/16,07:17:09,14,08,1, 11.9,1,1, 12.824, 10500.304, 472.397, 52830.358 25/06/16,07:17:09,15,08,1, 11.9,1,1, 12.824, 10500.320, 472.366, 52830.350 25/06/16,07:17:09,16,08,1, 11.9,1,1, 12.824, 10500.315, 472.333, 52830.415 25/06/16,07:17:09,17,08,1, 11.9,1,1, 12.824, 10500.290, 472.356, 52830.370 25/06/16,07:17:09,18,08,1, 11.9,1,1, 12.824, 10500.264, 472.338, 52830.449 25/06/16,07:17:09,19,08,1, 11.9,1,1, 12.824, 10500.272, 472.351, 52830.498 25/06/16,07:17:10,00,08,1, 12.0,1,1, 12.823, 10500.265, 472.351, 52830.498 25/06/16,07:17:10,01,08,1, 12.0,1,1, 12.823, 10500.246, 472.331, 52830.494 25/06/16,07:17:10,02,08,1, 12.0,1,1, 12.823, 10500.234, 472.330, 52830.455 25/06/16,07:17:10,03,08,1, 12.0,1,1, 12.823, 10500.226, 472.313, 52830.475 25/06/16,07:17:10,04,08,1, 12.0,1,1, 12.823, 10500.216, 472.298, 52830.535 25/06/16,07:17:10,05,08,1, 12.0,1,1, 12.823, 10500.213, 472.297, 52830.478 25/06/16,07:17:10,06,08,1, 12.0,1,1, 12.823, 10500.224, 472.288, 52830.509 25/06/16,07:17:10,07,08,1, 12.0,1,1, 12.823, 10500.214, 472.286, 52830.590 25/06/16,07:17:10,08,08,1, 12.0,1,1, 12.823, 10500.174, 472.252, 52830.546 25/06/16,07:17:10,09,08,1, 12.0,1,1, 12.823, 10500.174, 472.260, 52830.542 25/06/16,07:17:10,10,08,1, 12.0,1,1, 12.823, 10500.168, 472.249, 52830.593 25/06/16,07:17:10,11,08,1, 12.0,1,1, 12.823, 10500.176, 472.248, 52830.553 25/06/16,07:17:10,12,08,1, 12.0,1,1, 12.823, 10500.155, 472.241, 52830.552 25/06/16,07:17:10,13,08,1, 12.0,1,1, 12.823, 10500.154, 472.227, 52830.535 25/06/16,07:17:10,14,08,1, 12.0,1,1, 12.823, 10500.132, 472.204, 52830.535 25/06/16,07:17:10,15,08,1, 12.0,1,1, 12.823, 10500.145, 472.201, 52830.506 25/06/16,07:17:10,16,08,1, 12.0,1,1, 12.823, 10500.131, 472.232, 52830.544 25/06/16,07:17:10,17,08,1, 12.0,1,1, 12.823, 10500.112, 472.216, 52830.516 25/06/16,07:17:10,18,08,1, 12.0,1,1, 12.823, 10500.104, 472.194, 52830.550 25/06/16,07:17:10,19,08,1, 12.0,1,1, 12.823, 10500.097, 472.165, 52830.547 25/06/16,07:17:11,00,07,1, 11.9,1,1, 12.821, 10500.090, 472.165, 52830.547 25/06/16,07:17:11,01,07,1, 11.9,1,1, 12.821, 10500.063, 472.161, 52830.633 25/06/16,07:17:11,02,07,1, 11.9,1,1, 12.821, 10500.090, 472.166, 52830.603 25/06/16,07:17:11,03,07,1, 11.9,1,1, 12.821, 10500.060, 472.134, 52830.595 25/06/16,07:17:11,04,07,1, 11.9,1,1, 12.821, 10500.046, 472.145, 52830.572 25/06/16,07:17:11,05,07,1, 11.9,1,1, 12.821, 10500.017, 472.122, 52830.603 25/06/16,07:17:11,06,07,1, 11.9,1,1, 12.821, 10500.030, 472.109, 52830.685 25/06/16,07:17:11,07,07,1, 11.9,1,1, 12.821, 10499.991, 472.108, 52830.614 25/06/16,07:17:11,08,07,1, 11.9,1,1, 12.821, 10499.987, 472.079, 52830.621 25/06/16,07:17:11,09,07,1, 11.9,1,1, 12.821, 10499.993, 472.077, 52830.562 25/06/16,07:17:11,10,07,1, 11.9,1,1, 12.821, 10500.004, 472.074, 52830.643 25/06/16,07:17:11,11,07,1, 11.9,1,1, 12.821, 10500.015, 472.076, 52830.577 25/06/16,07:17:11,12,07,1, 11.9,1,1, 12.821, 10499.977, 472.062, 52830.690 25/06/16,07:17:11,13,07,1, 11.9,1,1, 12.821, 10499.972, 472.044, 52830.588 25/06/16,07:17:11,14,07,1, 11.9,1,1, 12.821, 10499.959, 472.045, 52830.694 25/06/16,07:17:11,15,07,1, 11.9,1,1, 12.821, 10499.926, 472.056, 52830.705 25/06/16,07:17:11,16,07,1, 11.9,1,1, 12.821, 10499.939, 472.023, 52830.693 25/06/16,07:17:11,17,07,1, 11.9,1,1, 12.821, 10499.929, 472.049, 52830.663 25/06/16,07:17:11,18,07,1, 11.9,1,1, 12.821, 10499.923, 472.033, 52830.692 25/06/16,07:17:11,19,07,1, 11.9,1,1, 12.821, 10499.927, 472.025, 52830.680 25/06/16,07:17:12,00,07,1, 12.0,1,1, 12.829, 10499.923, 472.025, 52830.680 25/06/16,07:17:12,01,07,1, 12.0,1,1, 12.829, 10499.900, 471.999, 52830.734 25/06/16,07:17:12,02,07,1, 12.0,1,1, 12.829, 10499.912, 471.997, 52830.707 25/06/16,07:17:12,03,07,1, 12.0,1,1, 12.829, 10499.877, 471.981, 52830.745 25/06/16,07:17:12,04,07,1, 12.0,1,1, 12.829, 10499.891, 471.961, 52830.689 25/06/16,07:17:12,05,07,1, 12.0,1,1, 12.829, 10499.882, 471.955, 52830.751 25/06/16,07:17:12,06,07,1, 12.0,1,1, 12.829, 10499.856, 471.949, 52830.673 25/06/16,07:17:12,07,07,1, 12.0,1,1, 12.829, 10499.853, 471.948, 52830.765 25/06/16,07:17:12,08,07,1, 12.0,1,1, 12.829, 10499.852, 471.948, 52830.792 25/06/16,07:17:12,09,07,1, 12.0,1,1, 12.829, 10499.862, 471.926, 52830.670 25/06/16,07:17:12,10,07,1, 12.0,1,1, 12.829, 10499.864, 471.910, 52830.716 25/06/16,07:17:12,11,07,1, 12.0,1,1, 12.829, 10499.852, 471.907, 52830.816 25/06/16,07:17:12,12,07,1, 12.0,1,1, 12.829, 10499.836, 471.897, 52830.760 25/06/16,07:17:12,13,07,1, 12.0,1,1, 12.829, 10499.817, 471.903, 52830.855 25/06/16,07:17:12,14,07,1, 12.0,1,1, 12.829, 10499.792, 471.900, 52830.807 25/06/16,07:17:12,15,07,1, 12.0,1,1, 12.829, 10499.792, 471.894, 52830.856 25/06/16,07:17:12,16,07,1, 12.0,1,1, 12.829, 10499.789, 471.876, 52830.874 25/06/16,07:17:12,17,07,1, 12.0,1,1, 12.829, 10499.774, 471.871, 52830.747 25/06/16,07:17:12,18,07,1, 12.0,1,1, 12.829, 10499.781, 471.859, 52830.778 25/06/16,07:17:12,19,07,1, 12.0,1,1, 12.829, 10499.757, 471.861, 52830.910 25/06/16,07:17:13,00,07,1, 11.9,1,1, 12.827, 10499.756, 471.861, 52830.910 25/06/16,07:17:13,01,07,1, 11.9,1,1, 12.827, 10499.751, 471.838, 52830.802 25/06/16,07:17:13,02,07,1, 11.9,1,1, 12.827, 10499.772, 471.834, 52830.790 25/06/16,07:17:13,03,07,1, 11.9,1,1, 12.827, 10499.761, 471.833, 52830.857 25/06/16,07:17:13,04,07,1, 11.9,1,1, 12.827, 10499.736, 471.812, 52830.868 25/06/16,07:17:13,05,07,1, 11.9,1,1, 12.827, 10499.749, 471.799, 52830.847 25/06/16,07:17:13,06,07,1, 11.9,1,1, 12.827, 10499.719, 471.802, 52830.878 25/06/16,07:17:13,07,07,1, 11.9,1,1, 12.827, 10499.738, 471.784, 52830.871 25/06/16,07:17:13,08,07,1, 11.9,1,1, 12.827, 10499.725, 471.783, 52830.890 25/06/16,07:17:13,09,07,1, 11.9,1,1, 12.827, 10499.693, 471.737, 52830.894 25/06/16,07:17:13,10,07,1, 11.9,1,1, 12.827, 10499.669, 471.777, 52830.875 25/06/16,07:17:13,11,07,1, 11.9,1,1, 12.827, 10499.672, 471.754, 52830.855 25/06/16,07:17:13,12,07,1, 11.9,1,1, 12.827, 10499.667, 471.766, 52830.934 25/06/16,07:17:13,13,07,1, 11.9,1,1, 12.827, 10499.685, 471.723, 52830.894 25/06/16,07:17:13,14,07,1, 11.9,1,1, 12.827, 10499.670, 471.708, 52830.849 25/06/16,07:17:13,15,07,1, 11.9,1,1, 12.827, 10499.662, 471.723, 52830.976 25/06/16,07:17:13,16,07,1, 11.9,1,1, 12.827, 10499.646, 471.719, 52830.905 25/06/16,07:17:13,17,07,1, 11.9,1,1, 12.827, 10499.659, 471.694, 52831.006 25/06/16,07:17:13,18,07,1, 11.9,1,1, 12.827, 10499.652, 471.683, 52830.956 25/06/16,07:17:13,19,07,1, 11.9,1,1, 12.827, 10499.624, 471.694, 52830.941 25/06/16,07:17:14,00,08,1, 12.0,1,1, 12.827, 10499.623, 471.694, 52830.941 25/06/16,07:17:14,01,08,1, 12.0,1,1, 12.827, 10499.630, 471.653, 52830.930 25/06/16,07:17:14,02,08,1, 12.0,1,1, 12.827, 10499.610, 471.677, 52831.019 25/06/16,07:17:14,03,08,1, 12.0,1,1, 12.827, 10499.597, 471.647, 52830.984 25/06/16,07:17:14,04,08,1, 12.0,1,1, 12.827, 10499.636, 471.649, 52830.955 25/06/16,07:17:14,05,08,1, 12.0,1,1, 12.827, 10499.606, 471.645, 52830.976 25/06/16,07:17:14,06,08,1, 12.0,1,1, 12.827, 10499.607, 471.639, 52831.020 25/06/16,07:17:14,07,08,1, 12.0,1,1, 12.827, 10499.589, 471.617, 52830.959 25/06/16,07:17:14,08,08,1, 12.0,1,1, 12.827, 10499.607, 471.618, 52831.015 25/06/16,07:17:14,09,08,1, 12.0,1,1, 12.827, 10499.589, 471.607, 52831.066 25/06/16,07:17:14,10,08,1, 12.0,1,1, 12.827, 10499.602, 471.603, 52830.992 25/06/16,07:17:14,11,08,1, 12.0,1,1, 12.827, 10499.601, 471.598, 52831.065 25/06/16,07:17:14,12,08,1, 12.0,1,1, 12.827, 10499.599, 471.592, 52831.063 25/06/16,07:17:14,13,08,1, 12.0,1,1, 12.827, 10499.581, 471.581, 52831.059 25/06/16,07:17:14,14,08,1, 12.0,1,1, 12.827, 10499.577, 471.604, 52831.094 25/06/16,07:17:14,15,08,1, 12.0,1,1, 12.827, 10499.570, 471.549, 52831.108 25/06/16,07:17:14,16,08,1, 12.0,1,1, 12.827, 10499.572, 471.564, 52831.073 25/06/16,07:17:14,17,08,1, 12.0,1,1, 12.827, 10499.525, 471.565, 52831.252 25/06/16,07:17:14,18,08,1, 12.0,1,1, 12.827, 10499.540, 471.543, 52831.112 25/06/16,07:17:14,19,08,1, 12.0,1,1, 12.827, 10499.562, 471.532, 52831.150 25/06/16,07:17:15,00,07,1, 11.8,1,1, 12.827, 10499.556, 471.532, 52831.150 25/06/16,07:17:15,01,07,1, 11.8,1,1, 12.827, 10499.531, 471.510, 52831.090 25/06/16,07:17:15,02,07,1, 11.8,1,1, 12.827, 10499.538, 471.529, 52831.073 25/06/16,07:17:15,03,07,1, 11.8,1,1, 12.827, 10499.546, 471.538, 52831.127 25/06/16,07:17:15,04,07,1, 11.8,1,1, 12.827, 10499.527, 471.518, 52831.109 25/06/16,07:17:15,05,07,1, 11.8,1,1, 12.827, 10499.517, 471.492, 52831.141 25/06/16,07:17:15,06,07,1, 11.8,1,1, 12.827, 10499.532, 471.527, 52831.133 25/06/16,07:17:15,07,07,1, 11.8,1,1, 12.827, 10499.524, 471.525, 52831.183 25/06/16,07:17:15,08,07,1, 11.8,1,1, 12.827, 10499.505, 471.500, 52831.186 25/06/16,07:17:15,09,07,1, 11.8,1,1, 12.827, 10499.519, 471.483, 52831.135 25/06/16,07:17:15,10,07,1, 11.8,1,1, 12.827, 10499.532, 471.474, 52831.220 25/06/16,07:17:15,11,07,1, 11.8,1,1, 12.827, 10499.551, 471.471, 52831.181 25/06/16,07:17:15,12,07,1, 11.8,1,1, 12.827, 10499.537, 471.487, 52831.154 25/06/16,07:17:15,13,07,1, 11.8,1,1, 12.827, 10499.532, 471.485, 52831.146 25/06/16,07:17:15,14,07,1, 11.8,1,1, 12.827, 10499.527, 471.459, 52831.120 25/06/16,07:17:15,15,07,1, 11.8,1,1, 12.827, 10499.511, 471.469, 52831.193 25/06/16,07:17:15,16,07,1, 11.8,1,1, 12.827, 10499.517, 471.471, 52831.237 25/06/16,07:17:15,17,07,1, 11.8,1,1, 12.827, 10499.505, 471.457, 52831.199 25/06/16,07:17:15,18,07,1, 11.8,1,1, 12.827, 10499.510, 471.434, 52831.252 25/06/16,07:17:15,19,07,1, 11.8,1,1, 12.827, 10499.507, 471.435, 52831.172 25/06/16,07:17:16,00,07,1, 11.9,1,1, 12.830, 10499.506, 471.435, 52831.172 25/06/16,07:17:16,01,07,1, 11.9,1,1, 12.830, 10499.505, 471.449, 52831.248 25/06/16,07:17:16,02,07,1, 11.9,1,1, 12.830, 10499.478, 471.449, 52831.273 25/06/16,07:17:16,03,07,1, 11.9,1,1, 12.830, 10499.505, 471.413, 52831.274 25/06/16,07:17:16,04,07,1, 11.9,1,1, 12.830, 10499.470, 471.446, 52831.246 25/06/16,07:17:16,05,07,1, 11.9,1,1, 12.830, 10499.483, 471.423, 52831.276 25/06/16,07:17:16,06,07,1, 11.9,1,1, 12.830, 10499.492, 471.432, 52831.310 25/06/16,07:17:16,07,07,1, 11.9,1,1, 12.830, 10499.459, 471.427, 52831.330 25/06/16,07:17:16,08,07,1, 11.9,1,1, 12.830, 10499.466, 471.419, 52831.313 25/06/16,07:17:16,09,07,1, 11.9,1,1, 12.830, 10499.463, 471.415, 52831.360 25/06/16,07:17:16,10,07,1, 11.9,1,1, 12.830, 10499.437, 471.405, 52831.271 25/06/16,07:17:16,11,07,1, 11.9,1,1, 12.830, 10499.452, 471.425, 52831.288 25/06/16,07:17:16,12,07,1, 11.9,1,1, 12.830, 10499.433, 471.397, 52831.341 25/06/16,07:17:16,13,07,1, 11.9,1,1, 12.830, 10499.445, 471.400, 52831.312 25/06/16,07:17:16,14,07,1, 11.9,1,1, 12.830, 10499.432, 471.384, 52831.318 25/06/16,07:17:16,15,07,1, 11.9,1,1, 12.830, 10499.449, 471.384, 52831.314 25/06/16,07:17:16,16,07,1, 11.9,1,1, 12.830, 10499.435, 471.372, 52831.328 25/06/16,07:17:16,17,07,1, 11.9,1,1, 12.830, 10499.443, 471.355, 52831.372 25/06/16,07:17:16,18,07,1, 11.9,1,1, 12.830, 10499.411, 471.378, 52831.410 25/06/16,07:17:16,19,07,1, 11.9,1,1, 12.830, 10499.433, 471.372, 52831.437 25/06/16,07:17:17,00,07,1, 11.9,1,1, 12.830, 10499.431, 471.372, 52831.437 25/06/16,07:17:17,01,07,1, 11.9,1,1, 12.830, 10499.432, 471.346, 52831.352 25/06/16,07:17:17,02,07,1, 11.9,1,1, 12.830, 10499.420, 471.338, 52831.376 25/06/16,07:17:17,03,07,1, 11.9,1,1, 12.830, 10499.429, 471.339, 52831.379 25/06/16,07:17:17,04,07,1, 11.9,1,1, 12.830, 10499.412, 471.349, 52831.472 25/06/16,07:17:17,05,07,1, 11.9,1,1, 12.830, 10499.412, 471.340, 52831.404 25/06/16,07:17:17,06,07,1, 11.9,1,1, 12.830, 10499.410, 471.321, 52831.426 25/06/16,07:17:17,07,07,1, 11.9,1,1, 12.830, 10499.401, 471.315, 52831.470 25/06/16,07:17:17,08,07,1, 11.9,1,1, 12.830, 10499.405, 471.342, 52831.435 25/06/16,07:17:17,09,07,1, 11.9,1,1, 12.830, 10499.408, 471.330, 52831.444 25/06/16,07:17:17,10,07,1, 11.9,1,1, 12.830, 10499.391, 471.317, 52831.452 25/06/16,07:17:17,11,07,1, 11.9,1,1, 12.830, 10499.407, 471.342, 52831.471 25/06/16,07:17:17,12,07,1, 11.9,1,1, 12.830, 10499.411, 471.325, 52831.460 25/06/16,07:17:17,13,07,1, 11.9,1,1, 12.830, 10499.381, 471.333, 52831.521 25/06/16,07:17:17,14,07,1, 11.9,1,1, 12.830, 10499.408, 471.309, 52831.443 25/06/16,07:17:17,15,07,1, 11.9,1,1, 12.830, 10499.403, 471.274, 52831.524 25/06/16,07:17:17,16,07,1, 11.9,1,1, 12.830, 10499.420, 471.301, 52831.481 25/06/16,07:17:17,17,07,1, 11.9,1,1, 12.830, 10499.397, 471.295, 52831.514 25/06/16,07:17:17,18,07,1, 11.9,1,1, 12.830, 10499.396, 471.285, 52831.490 25/06/16,07:17:17,19,07,1, 11.9,1,1, 12.830, 10499.406, 471.272, 52831.555 25/06/16,07:17:18,00,07,1, 11.9,1,1, 12.829, 10499.406, 471.272, 52831.555 25/06/16,07:17:18,01,07,1, 11.9,1,1, 12.829, 10499.388, 471.281, 52831.509 25/06/16,07:17:18,02,07,1, 11.9,1,1, 12.829, 10499.370, 471.290, 52831.609 25/06/16,07:17:18,03,07,1, 11.9,1,1, 12.829, 10499.381, 471.269, 52831.548 25/06/16,07:17:18,04,07,1, 11.9,1,1, 12.829, 10499.395, 471.285, 52831.541 25/06/16,07:17:18,05,07,1, 11.9,1,1, 12.829, 10499.392, 471.235, 52831.582 25/06/16,07:17:18,06,07,1, 11.9,1,1, 12.829, 10499.379, 471.281, 52831.579 25/06/16,07:17:18,07,07,1, 11.9,1,1, 12.829, 10499.373, 471.273, 52831.616 25/06/16,07:17:18,08,07,1, 11.9,1,1, 12.829, 10499.359, 471.244, 52831.615 25/06/16,07:17:18,09,07,1, 11.9,1,1, 12.829, 10499.368, 471.240, 52831.584 25/06/16,07:17:18,10,07,1, 11.9,1,1, 12.829, 10499.358, 471.256, 52831.610 25/06/16,07:17:18,11,07,1, 11.9,1,1, 12.829, 10499.366, 471.269, 52831.625 25/06/16,07:17:18,12,07,1, 11.9,1,1, 12.829, 10499.358, 471.248, 52831.609 25/06/16,07:17:18,13,07,1, 11.9,1,1, 12.829, 10499.374, 471.238, 52831.576 25/06/16,07:17:18,14,07,1, 11.9,1,1, 12.829, 10499.365, 471.233, 52831.619 25/06/16,07:17:18,15,07,1, 11.9,1,1, 12.829, 10499.367, 471.243, 52831.589 25/06/16,07:17:18,16,07,1, 11.9,1,1, 12.829, 10499.365, 471.231, 52831.701 25/06/16,07:17:18,17,07,1, 11.9,1,1, 12.829, 10499.359, 471.256, 52831.710 25/06/16,07:17:18,18,07,1, 11.9,1,1, 12.829, 10499.322, 471.248, 52831.722 25/06/16,07:17:18,19,07,1, 11.9,1,1, 12.829, 10499.359, 471.256, 52831.600 25/06/16,07:17:19,00,07,1, 12.0,1,1, 12.826, 10499.356, 471.256, 52831.600 25/06/16,07:17:19,01,07,1, 12.0,1,1, 12.826, 10499.352, 471.239, 52831.705 25/06/16,07:17:19,02,07,1, 12.0,1,1, 12.826, 10499.372, 471.236, 52831.681 25/06/16,07:17:19,03,07,1, 12.0,1,1, 12.826, 10499.378, 471.213, 52831.660 25/06/16,07:17:19,04,07,1, 12.0,1,1, 12.826, 10499.355, 471.236, 52831.762 25/06/16,07:17:19,05,07,1, 12.0,1,1, 12.826, 10499.358, 471.218, 52831.643 25/06/16,07:17:19,06,07,1, 12.0,1,1, 12.826, 10499.339, 471.213, 52831.741 25/06/16,07:17:19,07,07,1, 12.0,1,1, 12.826, 10499.340, 471.198, 52831.629 25/06/16,07:17:19,08,07,1, 12.0,1,1, 12.826, 10499.350, 471.231, 52831.767 25/06/16,07:17:19,09,07,1, 12.0,1,1, 12.826, 10499.346, 471.234, 52831.702 25/06/16,07:17:19,10,07,1, 12.0,1,1, 12.826, 10499.327, 471.221, 52831.799 25/06/16,07:17:19,11,07,1, 12.0,1,1, 12.826, 10499.320, 471.225, 52831.798 25/06/16,07:17:19,12,07,1, 12.0,1,1, 12.826, 10499.339, 471.234, 52831.809 25/06/16,07:17:19,13,07,1, 12.0,1,1, 12.826, 10499.342, 471.240, 52831.767 25/06/16,07:17:19,14,07,1, 12.0,1,1, 12.826, 10499.337, 471.232, 52831.845 25/06/16,07:17:19,15,07,1, 12.0,1,1, 12.826, 10499.339, 471.244, 52831.794 25/06/16,07:17:19,16,07,1, 12.0,1,1, 12.826, 10499.327, 471.246, 52831.839 25/06/16,07:17:19,17,07,1, 12.0,1,1, 12.826, 10499.329, 471.229, 52831.820 25/06/16,07:17:19,18,07,1, 12.0,1,1, 12.826, 10499.309, 471.239, 52831.818 25/06/16,07:17:19,19,07,1, 12.0,1,1, 12.826, 10499.288, 471.206, 52831.813 25/06/16,07:17:20,00,07,1, 11.9,1,1, 12.834, 10499.281, 471.206, 52831.813 25/06/16,07:17:20,01,07,1, 11.9,1,1, 12.834, 10499.297, 471.241, 52831.891 25/06/16,07:17:20,02,07,1, 11.9,1,1, 12.834, 10499.276, 471.216, 52831.861 25/06/16,07:17:20,03,07,1, 11.9,1,1, 12.834, 10499.310, 471.211, 52831.777 25/06/16,07:17:20,04,07,1, 11.9,1,1, 12.834, 10499.287, 471.196, 52831.877 25/06/16,07:17:20,05,07,1, 11.9,1,1, 12.834, 10499.262, 471.217, 52831.919 25/06/16,07:17:20,06,07,1, 11.9,1,1, 12.834, 10499.285, 471.208, 52831.860 25/06/16,07:17:20,07,07,1, 11.9,1,1, 12.834, 10499.265, 471.185, 52831.829 25/06/16,07:17:20,08,07,1, 11.9,1,1, 12.834, 10499.291, 471.181, 52831.933 25/06/16,07:17:20,09,07,1, 11.9,1,1, 12.834, 10499.247, 471.214, 52831.846 25/06/16,07:17:20,10,07,1, 11.9,1,1, 12.834, 10499.264, 471.218, 52831.873 25/06/16,07:17:20,11,07,1, 11.9,1,1, 12.834, 10499.255, 471.222, 52831.885 25/06/16,07:17:20,12,07,1, 11.9,1,1, 12.834, 10499.259, 471.192, 52831.863 25/06/16,07:17:20,13,07,1, 11.9,1,1, 12.834, 10499.247, 471.195, 52831.900 25/06/16,07:17:20,14,07,1, 11.9,1,1, 12.834, 10499.239, 471.205, 52831.898 25/06/16,07:17:20,15,07,1, 11.9,1,1, 12.834, 10499.224, 471.196, 52831.913 25/06/16,07:17:20,16,07,1, 11.9,1,1, 12.834, 10499.221, 471.194, 52831.929 25/06/16,07:17:20,17,07,1, 11.9,1,1, 12.834, 10499.217, 471.201, 52831.920 25/06/16,07:17:20,18,07,1, 11.9,1,1, 12.834, 10499.214, 471.216, 52831.940 25/06/16,07:17:20,19,07,1, 11.9,1,1, 12.834, 10499.222, 471.206, 52831.951 25/06/16,07:17:21,00,08,1, 11.9,1,1, 12.827, 10499.214, 471.206, 52831.951 25/06/16,07:17:21,01,08,1, 11.9,1,1, 12.827, 10499.195, 471.184, 52831.896 25/06/16,07:17:21,02,08,1, 11.9,1,1, 12.827, 10499.188, 471.172, 52831.933 25/06/16,07:17:21,03,08,1, 11.9,1,1, 12.827, 10499.204, 471.190, 52831.968 25/06/16,07:17:21,04,08,1, 11.9,1,1, 12.827, 10499.192, 471.177, 52831.992 25/06/16,07:17:21,05,08,1, 11.9,1,1, 12.827, 10499.183, 471.177, 52832.010 25/06/16,07:17:21,06,08,1, 11.9,1,1, 12.827, 10499.197, 471.196, 52832.015 25/06/16,07:17:21,07,08,1, 11.9,1,1, 12.827, 10499.194, 471.206, 52832.006 25/06/16,07:17:21,08,08,1, 11.9,1,1, 12.827, 10499.195, 471.193, 52832.013 25/06/16,07:17:21,09,08,1, 11.9,1,1, 12.827, 10499.148, 471.193, 52831.984 25/06/16,07:17:21,10,08,1, 11.9,1,1, 12.827, 10499.181, 471.201, 52832.052 25/06/16,07:17:21,11,08,1, 11.9,1,1, 12.827, 10499.167, 471.205, 52832.089 25/06/16,07:17:21,12,08,1, 11.9,1,1, 12.827, 10499.186, 471.188, 52832.085 25/06/16,07:17:21,13,08,1, 11.9,1,1, 12.827, 10499.163, 471.195, 52832.050 25/06/16,07:17:21,14,08,1, 11.9,1,1, 12.827, 10499.163, 471.181, 52832.060 25/06/16,07:17:21,15,08,1, 11.9,1,1, 12.827, 10499.174, 471.192, 52832.129 25/06/16,07:17:21,16,08,1, 11.9,1,1, 12.827, 10499.180, 471.207, 52832.123 25/06/16,07:17:21,17,08,1, 11.9,1,1, 12.827, 10499.149, 471.209, 52832.066 25/06/16,07:17:21,18,08,1, 11.9,1,1, 12.827, 10499.147, 471.209, 52832.097 25/06/16,07:17:21,19,08,1, 11.9,1,1, 12.827, 10499.119, 471.185, 52832.097 25/06/16,07:17:22,00,08,1, 11.9,1,1, 12.830, 10499.114, 471.185, 52832.097 25/06/16,07:17:22,01,08,1, 11.9,1,1, 12.830, 10499.112, 471.191, 52832.133 25/06/16,07:17:22,02,08,1, 11.9,1,1, 12.830, 10499.102, 471.175, 52832.131 25/06/16,07:17:22,03,08,1, 11.9,1,1, 12.830, 10499.118, 471.206, 52832.068 25/06/16,07:17:22,04,08,1, 11.9,1,1, 12.830, 10499.094, 471.186, 52832.222 25/06/16,07:17:22,05,08,1, 11.9,1,1, 12.830, 10499.099, 471.205, 52832.163 25/06/16,07:17:22,06,08,1, 11.9,1,1, 12.830, 10499.094, 471.200, 52832.199 25/06/16,07:17:22,07,08,1, 11.9,1,1, 12.830, 10499.096, 471.202, 52832.168 25/06/16,07:17:22,08,08,1, 11.9,1,1, 12.830, 10499.047, 471.190, 52832.232 25/06/16,07:17:22,09,08,1, 11.9,1,1, 12.830, 10499.062, 471.222, 52832.261 25/06/16,07:17:22,10,08,1, 11.9,1,1, 12.830, 10499.064, 471.219, 52832.263 25/06/16,07:17:22,11,08,1, 11.9,1,1, 12.830, 10499.059, 471.207, 52832.235 25/06/16,07:17:22,12,08,1, 11.9,1,1, 12.830, 10499.053, 471.200, 52832.233 25/06/16,07:17:22,13,08,1, 11.9,1,1, 12.830, 10499.056, 471.202, 52832.249 25/06/16,07:17:22,14,08,1, 11.9,1,1, 12.830, 10499.046, 471.203, 52832.222 25/06/16,07:17:22,15,08,1, 11.9,1,1, 12.830, 10499.033, 471.191, 52832.258 25/06/16,07:17:22,16,08,1, 11.9,1,1, 12.830, 10499.035, 471.214, 52832.317 25/06/16,07:17:22,17,08,1, 11.9,1,1, 12.830, 10499.037, 471.192, 52832.284 25/06/16,07:17:22,18,08,1, 11.9,1,1, 12.830, 10499.021, 471.194, 52832.268 25/06/16,07:17:22,19,08,1, 11.9,1,1, 12.830, 10499.007, 471.194, 52832.240 25/06/16,07:17:23,00,07,1, 12.0,1,1, 12.830, 10499.005, 471.194, 52832.240 25/06/16,07:17:23,01,07,1, 12.0,1,1, 12.830, 10499.013, 471.221, 52832.385 25/06/16,07:17:23,02,07,1, 12.0,1,1, 12.830, 10498.983, 471.227, 52832.377 25/06/16,07:17:23,03,07,1, 12.0,1,1, 12.830, 10498.998, 471.214, 52832.328 25/06/16,07:17:23,04,07,1, 12.0,1,1, 12.830, 10498.983, 471.237, 52832.314 25/06/16,07:17:23,05,07,1, 12.0,1,1, 12.830, 10498.987, 471.213, 52832.324 25/06/16,07:17:23,06,07,1, 12.0,1,1, 12.830, 10499.005, 471.250, 52832.385 25/06/16,07:17:23,07,07,1, 12.0,1,1, 12.830, 10498.951, 471.242, 52832.353 25/06/16,07:17:23,08,07,1, 12.0,1,1, 12.830, 10498.981, 471.242, 52832.403 25/06/16,07:17:23,09,07,1, 12.0,1,1, 12.830, 10498.974, 471.228, 52832.309 25/06/16,07:17:23,10,07,1, 12.0,1,1, 12.830, 10498.966, 471.254, 52832.420 25/06/16,07:17:23,11,07,1, 12.0,1,1, 12.830, 10498.945, 471.231, 52832.378 25/06/16,07:17:23,12,07,1, 12.0,1,1, 12.830, 10498.907, 471.247, 52832.356 25/06/16,07:17:23,13,07,1, 12.0,1,1, 12.830, 10498.918, 471.261, 52832.354 25/06/16,07:17:23,14,07,1, 12.0,1,1, 12.830, 10498.888, 471.252, 52832.441 25/06/16,07:17:23,15,07,1, 12.0,1,1, 12.830, 10498.889, 471.269, 52832.460 25/06/16,07:17:23,16,07,1, 12.0,1,1, 12.830, 10498.888, 471.269, 52832.470 25/06/16,07:17:23,17,07,1, 12.0,1,1, 12.830, 10498.908, 471.259, 52832.391 25/06/16,07:17:23,18,07,1, 12.0,1,1, 12.830, 10498.893, 471.278, 52832.443 25/06/16,07:17:23,19,07,1, 12.0,1,1, 12.830, 10498.881, 471.288, 52832.476 25/06/16,07:17:24,00,05,1, 11.9,1,1, 12.832, 10498.880, 471.288, 52832.476 25/06/16,07:17:24,01,05,1, 11.9,1,1, 12.832, 10498.854, 471.275, 52832.483 25/06/16,07:17:24,02,05,1, 11.9,1,1, 12.832, 10498.853, 471.282, 52832.505 25/06/16,07:17:24,03,05,1, 11.9,1,1, 12.832, 10498.854, 471.288, 52832.489 25/06/16,07:17:24,04,05,1, 11.9,1,1, 12.832, 10498.831, 471.309, 52832.491 25/06/16,07:17:24,05,05,1, 11.9,1,1, 12.832, 10498.820, 471.282, 52832.465 25/06/16,07:17:24,06,05,1, 11.9,1,1, 12.832, 10498.841, 471.310, 52832.495 25/06/16,07:17:24,07,05,1, 11.9,1,1, 12.832, 10498.817, 471.305, 52832.553 25/06/16,07:17:24,08,05,1, 11.9,1,1, 12.832, 10498.803, 471.321, 52832.580 25/06/16,07:17:24,09,05,1, 11.9,1,1, 12.832, 10498.786, 471.305, 52832.512 25/06/16,07:17:24,10,05,1, 11.9,1,1, 12.832, 10498.760, 471.300, 52832.558 25/06/16,07:17:24,11,05,1, 11.9,1,1, 12.832, 10498.783, 471.314, 52832.500 25/06/16,07:17:24,12,05,1, 11.9,1,1, 12.832, 10498.765, 471.315, 52832.507 25/06/16,07:17:24,13,05,1, 11.9,1,1, 12.832, 10498.766, 471.321, 52832.518 25/06/16,07:17:24,14,05,1, 11.9,1,1, 12.832, 10498.732, 471.323, 52832.588 25/06/16,07:17:24,15,05,1, 11.9,1,1, 12.832, 10498.728, 471.336, 52832.496 25/06/16,07:17:24,16,05,1, 11.9,1,1, 12.832, 10498.699, 471.337, 52832.576 25/06/16,07:17:24,17,05,1, 11.9,1,1, 12.832, 10498.718, 471.312, 52832.546 25/06/16,07:17:24,18,05,1, 11.9,1,1, 12.832, 10498.688, 471.314, 52832.506 25/06/16,07:17:24,19,05,1, 11.9,1,1, 12.832, 10498.682, 471.334, 52832.563 25/06/16,07:17:25,00,06,1, 11.9,1,1, 12.835, 10498.680, 471.334, 52832.563 25/06/16,07:17:25,01,06,1, 11.9,1,1, 12.835, 10498.687, 471.355, 52832.574 25/06/16,07:17:25,02,06,1, 11.9,1,1, 12.835, 10498.660, 471.342, 52832.591 25/06/16,07:17:25,03,06,1, 11.9,1,1, 12.835, 10498.649, 471.361, 52832.640 25/06/16,07:17:25,04,06,1, 11.9,1,1, 12.835, 10498.665, 471.345, 52832.599 25/06/16,07:17:25,05,06,1, 11.9,1,1, 12.835, 10498.637, 471.344, 52832.668 25/06/16,07:17:25,06,06,1, 11.9,1,1, 12.835, 10498.629, 471.335, 52832.644 25/06/16,07:17:25,07,06,1, 11.9,1,1, 12.835, 10498.621, 471.350, 52832.645 25/06/16,07:17:25,08,06,1, 11.9,1,1, 12.835, 10498.604, 471.364, 52832.667 25/06/16,07:17:25,09,06,1, 11.9,1,1, 12.835, 10498.607, 471.378, 52832.691 25/06/16,07:17:25,10,06,1, 11.9,1,1, 12.835, 10498.565, 471.371, 52832.683 25/06/16,07:17:25,11,06,1, 11.9,1,1, 12.835, 10498.580, 471.346, 52832.767 25/06/16,07:17:25,12,06,1, 11.9,1,1, 12.835, 10498.573, 471.371, 52832.756 25/06/16,07:17:25,13,06,1, 11.9,1,1, 12.835, 10498.581, 471.384, 52832.766 25/06/16,07:17:25,14,06,1, 11.9,1,1, 12.835, 10498.558, 471.354, 52832.751 25/06/16,07:17:25,15,06,1, 11.9,1,1, 12.835, 10498.529, 471.374, 52832.690 25/06/16,07:17:25,16,06,1, 11.9,1,1, 12.835, 10498.529, 471.378, 52832.687 25/06/16,07:17:25,17,06,1, 11.9,1,1, 12.835, 10498.540, 471.373, 52832.784 25/06/16,07:17:25,18,06,1, 11.9,1,1, 12.835, 10498.528, 471.379, 52832.701 25/06/16,07:17:25,19,06,1, 11.9,1,1, 12.835, 10498.497, 471.374, 52832.796 25/06/16,07:17:26,00,05,1, 11.8,1,1, 12.833, 10498.496, 471.374, 52832.796 25/06/16,07:17:26,01,05,1, 11.8,1,1, 12.833, 10498.475, 471.400, 52832.798 25/06/16,07:17:26,02,05,1, 11.8,1,1, 12.833, 10498.453, 471.376, 52832.785 25/06/16,07:17:26,03,05,1, 11.8,1,1, 12.833, 10498.443, 471.402, 52832.862 25/06/16,07:17:26,04,05,1, 11.8,1,1, 12.833, 10498.455, 471.402, 52832.853 25/06/16,07:17:26,05,05,1, 11.8,1,1, 12.833, 10498.430, 471.425, 52832.848 25/06/16,07:17:26,06,05,1, 11.8,1,1, 12.833, 10498.458, 471.415, 52832.852 25/06/16,07:17:26,07,05,1, 11.8,1,1, 12.833, 10498.440, 471.435, 52832.837 25/06/16,07:17:26,08,05,1, 11.8,1,1, 12.833, 10498.400, 471.440, 52832.859 25/06/16,07:17:26,09,05,1, 11.8,1,1, 12.833, 10498.396, 471.429, 52832.859 25/06/16,07:17:26,10,05,1, 11.8,1,1, 12.833, 10498.400, 471.431, 52832.895 25/06/16,07:17:26,11,05,1, 11.8,1,1, 12.833, 10498.391, 471.438, 52832.867 25/06/16,07:17:26,12,05,1, 11.8,1,1, 12.833, 10498.361, 471.448, 52832.891 25/06/16,07:17:26,13,05,1, 11.8,1,1, 12.833, 10498.348, 471.443, 52832.888 25/06/16,07:17:26,14,05,1, 11.8,1,1, 12.833, 10498.364, 471.452, 52832.934 25/06/16,07:17:26,15,05,1, 11.8,1,1, 12.833, 10498.323, 471.466, 52832.860 25/06/16,07:17:26,16,05,1, 11.8,1,1, 12.833, 10498.321, 471.460, 52832.905 25/06/16,07:17:26,17,05,1, 11.8,1,1, 12.833, 10498.316, 471.466, 52832.919 25/06/16,07:17:26,18,05,1, 11.8,1,1, 12.833, 10498.295, 471.496, 52832.894 25/06/16,07:17:26,19,05,1, 11.8,1,1, 12.833, 10498.293, 471.497, 52832.968 25/06/16,07:17:27,00,08,1, 12.0,1,1, 12.834, 10498.288, 471.497, 52832.968 25/06/16,07:17:27,01,08,1, 12.0,1,1, 12.834, 10498.256, 471.495, 52832.945 25/06/16,07:17:27,02,08,1, 12.0,1,1, 12.834, 10498.255, 471.522, 52833.006 25/06/16,07:17:27,03,08,1, 12.0,1,1, 12.834, 10498.234, 471.530, 52833.011 25/06/16,07:17:27,04,08,1, 12.0,1,1, 12.834, 10498.243, 471.513, 52833.025 25/06/16,07:17:27,05,08,1, 12.0,1,1, 12.834, 10498.229, 471.504, 52833.040 25/06/16,07:17:27,06,08,1, 12.0,1,1, 12.834, 10498.231, 471.506, 52832.934 25/06/16,07:17:27,07,08,1, 12.0,1,1, 12.834, 10498.202, 471.527, 52832.955 25/06/16,07:17:27,08,08,1, 12.0,1,1, 12.834, 10498.182, 471.544, 52832.978 25/06/16,07:17:27,09,08,1, 12.0,1,1, 12.834, 10498.165, 471.534, 52833.017 25/06/16,07:17:27,10,08,1, 12.0,1,1, 12.834, 10498.195, 471.533, 52832.991 25/06/16,07:17:27,11,08,1, 12.0,1,1, 12.834, 10498.144, 471.575, 52833.035 25/06/16,07:17:27,12,08,1, 12.0,1,1, 12.834, 10498.138, 471.559, 52833.083 25/06/16,07:17:27,13,08,1, 12.0,1,1, 12.834, 10498.127, 471.549, 52833.085 25/06/16,07:17:27,14,08,1, 12.0,1,1, 12.834, 10498.143, 471.566, 52833.042 25/06/16,07:17:27,15,08,1, 12.0,1,1, 12.834, 10498.107, 471.591, 52833.081 25/06/16,07:17:27,16,08,1, 12.0,1,1, 12.834, 10498.097, 471.576, 52833.123 25/06/16,07:17:27,17,08,1, 12.0,1,1, 12.834, 10498.076, 471.600, 52833.110 25/06/16,07:17:27,18,08,1, 12.0,1,1, 12.834, 10498.050, 471.580, 52833.091 25/06/16,07:17:27,19,08,1, 12.0,1,1, 12.834, 10498.022, 471.604, 52833.138 25/06/16,07:17:28,00,07,1, 11.8,1,1, 12.837, 10498.021, 471.604, 52833.138 25/06/16,07:17:28,01,07,1, 11.8,1,1, 12.837, 10498.031, 471.616, 52833.100 25/06/16,07:17:28,02,07,1, 11.8,1,1, 12.837, 10498.002, 471.628, 52833.064 25/06/16,07:17:28,03,07,1, 11.8,1,1, 12.837, 10498.012, 471.637, 52833.173 25/06/16,07:17:28,04,07,1, 11.8,1,1, 12.837, 10497.976, 471.653, 52833.174 25/06/16,07:17:28,05,07,1, 11.8,1,1, 12.837, 10497.942, 471.623, 52833.095 25/06/16,07:17:28,06,07,1, 11.8,1,1, 12.837, 10497.954, 471.653, 52833.154 25/06/16,07:17:28,07,07,1, 11.8,1,1, 12.837, 10497.957, 471.666, 52833.168 25/06/16,07:17:28,08,07,1, 11.8,1,1, 12.837, 10497.921, 471.644, 52833.104 25/06/16,07:17:28,09,07,1, 11.8,1,1, 12.837, 10497.927, 471.677, 52833.171 25/06/16,07:17:28,10,07,1, 11.8,1,1, 12.837, 10497.918, 471.632, 52833.209 25/06/16,07:17:28,11,07,1, 11.8,1,1, 12.837, 10497.897, 471.650, 52833.123 25/06/16,07:17:28,12,07,1, 11.8,1,1, 12.837, 10497.889, 471.684, 52833.244 25/06/16,07:17:28,13,07,1, 11.8,1,1, 12.837, 10497.867, 471.676, 52833.166 25/06/16,07:17:28,14,07,1, 11.8,1,1, 12.837, 10497.855, 471.720, 52833.200 25/06/16,07:17:28,15,07,1, 11.8,1,1, 12.837, 10497.846, 471.708, 52833.270 25/06/16,07:17:28,16,07,1, 11.8,1,1, 12.837, 10497.831, 471.705, 52833.273 25/06/16,07:17:28,17,07,1, 11.8,1,1, 12.837, 10497.836, 471.707, 52833.240 25/06/16,07:17:28,18,07,1, 11.8,1,1, 12.837, 10497.829, 471.715, 52833.268 25/06/16,07:17:28,19,07,1, 11.8,1,1, 12.837, 10497.804, 471.719, 52833.306 25/06/16,07:17:29,00,06,1, 11.9,1,1, 12.833, 10497.795, 471.719, 52833.306 25/06/16,07:17:29,01,06,1, 11.9,1,1, 12.833, 10497.778, 471.750, 52833.355 25/06/16,07:17:29,02,06,1, 11.9,1,1, 12.833, 10497.755, 471.728, 52833.264 25/06/16,07:17:29,03,06,1, 11.9,1,1, 12.833, 10497.744, 471.732, 52833.282 25/06/16,07:17:29,04,06,1, 11.9,1,1, 12.833, 10497.753, 471.763, 52833.376 25/06/16,07:17:29,05,06,1, 11.9,1,1, 12.833, 10497.736, 471.771, 52833.296 25/06/16,07:17:29,06,06,1, 11.9,1,1, 12.833, 10497.714, 471.757, 52833.377 25/06/16,07:17:29,07,06,1, 11.9,1,1, 12.833, 10497.688, 471.789, 52833.336 25/06/16,07:17:29,08,06,1, 11.9,1,1, 12.833, 10497.690, 471.798, 52833.329 25/06/16,07:17:29,09,06,1, 11.9,1,1, 12.833, 10497.666, 471.804, 52833.322 25/06/16,07:17:29,10,06,1, 11.9,1,1, 12.833, 10497.648, 471.784, 52833.393 25/06/16,07:17:29,11,06,1, 11.9,1,1, 12.833, 10497.636, 471.801, 52833.314 25/06/16,07:17:29,12,06,1, 11.9,1,1, 12.833, 10497.652, 471.793, 52833.402 25/06/16,07:17:29,13,06,1, 11.9,1,1, 12.833, 10497.621, 471.825, 52833.374 25/06/16,07:17:29,14,06,1, 11.9,1,1, 12.833, 10497.624, 471.823, 52833.403 25/06/16,07:17:29,15,06,1, 11.9,1,1, 12.833, 10497.604, 471.825, 52833.406 25/06/16,07:17:29,16,06,1, 11.9,1,1, 12.833, 10497.564, 471.861, 52833.415 25/06/16,07:17:29,17,06,1, 11.9,1,1, 12.833, 10497.576, 471.863, 52833.460 25/06/16,07:17:29,18,06,1, 11.9,1,1, 12.833, 10497.561, 471.862, 52833.380 25/06/16,07:17:29,19,06,1, 11.9,1,1, 12.833, 10497.548, 471.864, 52833.450 25/06/16,07:17:30,00,07,1, 12.0,1,1, 12.835, 10497.545, 471.864, 52833.450 25/06/16,07:17:30,01,07,1, 12.0,1,1, 12.835, 10497.525, 471.887, 52833.513 25/06/16,07:17:30,02,07,1, 12.0,1,1, 12.835, 10497.504, 471.865, 52833.488 25/06/16,07:17:30,03,07,1, 12.0,1,1, 12.835, 10497.502, 471.901, 52833.488 25/06/16,07:17:30,04,07,1, 12.0,1,1, 12.835, 10497.502, 471.904, 52833.441 25/06/16,07:17:30,05,07,1, 12.0,1,1, 12.835, 10497.487, 471.903, 52833.422 25/06/16,07:17:30,06,07,1, 12.0,1,1, 12.835, 10497.478, 471.903, 52833.522 25/06/16,07:17:30,07,07,1, 12.0,1,1, 12.835, 10497.443, 471.886, 52833.465 25/06/16,07:17:30,08,07,1, 12.0,1,1, 12.835, 10497.461, 471.943, 52833.576 25/06/16,07:17:30,09,07,1, 12.0,1,1, 12.835, 10497.438, 471.943, 52833.513 25/06/16,07:17:30,10,07,1, 12.0,1,1, 12.835, 10497.426, 471.949, 52833.582 25/06/16,07:17:30,11,07,1, 12.0,1,1, 12.835, 10497.423, 471.958, 52833.494 25/06/16,07:17:30,12,07,1, 12.0,1,1, 12.835, 10497.412, 471.956, 52833.503 25/06/16,07:17:30,13,07,1, 12.0,1,1, 12.835, 10497.412, 471.984, 52833.652 25/06/16,07:17:30,14,07,1, 12.0,1,1, 12.835, 10497.362, 471.954, 52833.555 25/06/16,07:17:30,15,07,1, 12.0,1,1, 12.835, 10497.373, 471.964, 52833.555 25/06/16,07:17:30,16,07,1, 12.0,1,1, 12.835, 10497.380, 471.974, 52833.625 25/06/16,07:17:30,17,07,1, 12.0,1,1, 12.835, 10497.353, 472.000, 52833.585 25/06/16,07:17:30,18,07,1, 12.0,1,1, 12.835, 10497.342, 472.015, 52833.621 25/06/16,07:17:30,19,07,1, 12.0,1,1, 12.835, 10497.320, 471.985, 52833.608 25/06/16,07:17:31,00,07,1, 11.8,1,1, 12.837, 10497.320, 471.985, 52833.608 25/06/16,07:17:31,01,07,1, 11.8,1,1, 12.837, 10497.292, 472.020, 52833.679 25/06/16,07:17:31,02,07,1, 11.8,1,1, 12.837, 10497.305, 472.030, 52833.554 25/06/16,07:17:31,03,07,1, 11.8,1,1, 12.837, 10497.299, 472.044, 52833.616 25/06/16,07:17:31,04,07,1, 11.8,1,1, 12.837, 10497.276, 472.058, 52833.613 25/06/16,07:17:31,05,07,1, 11.8,1,1, 12.837, 10497.261, 472.059, 52833.626 25/06/16,07:17:31,06,07,1, 11.8,1,1, 12.837, 10497.251, 472.061, 52833.746 25/06/16,07:17:31,07,07,1, 11.8,1,1, 12.837, 10497.233, 472.068, 52833.627 25/06/16,07:17:31,08,07,1, 11.8,1,1, 12.837, 10497.207, 472.067, 52833.643 25/06/16,07:17:31,09,07,1, 11.8,1,1, 12.837, 10497.207, 472.106, 52833.636 25/06/16,07:17:31,10,07,1, 11.8,1,1, 12.837, 10497.192, 472.120, 52833.651 25/06/16,07:17:31,11,07,1, 11.8,1,1, 12.837, 10497.182, 472.116, 52833.740 25/06/16,07:17:31,12,07,1, 11.8,1,1, 12.837, 10497.166, 472.135, 52833.684 25/06/16,07:17:31,13,07,1, 11.8,1,1, 12.837, 10497.171, 472.136, 52833.644 25/06/16,07:17:31,14,07,1, 11.8,1,1, 12.837, 10497.153, 472.157, 52833.742 25/06/16,07:17:31,15,07,1, 11.8,1,1, 12.837, 10497.146, 472.154, 52833.692 25/06/16,07:17:31,16,07,1, 11.8,1,1, 12.837, 10497.132, 472.160, 52833.701 25/06/16,07:17:31,17,07,1, 11.8,1,1, 12.837, 10497.135, 472.164, 52833.749 25/06/16,07:17:31,18,07,1, 11.8,1,1, 12.837, 10497.113, 472.179, 52833.822 25/06/16,07:17:31,19,07,1, 11.8,1,1, 12.837, 10497.104, 472.195, 52833.799 25/06/16,07:17:32,00,07,1, 11.9,1,1, 12.835, 10497.103, 472.195, 52833.799 25/06/16,07:17:32,01,07,1, 11.9,1,1, 12.835, 10497.063, 472.215, 52833.792 25/06/16,07:17:32,02,07,1, 11.9,1,1, 12.835, 10497.068, 472.219, 52833.817 25/06/16,07:17:32,03,07,1, 11.9,1,1, 12.835, 10497.047, 472.234, 52833.832 25/06/16,07:17:32,04,07,1, 11.9,1,1, 12.835, 10497.057, 472.247, 52833.817 25/06/16,07:17:32,05,07,1, 11.9,1,1, 12.835, 10497.041, 472.253, 52833.850 25/06/16,07:17:32,06,07,1, 11.9,1,1, 12.835, 10497.036, 472.259, 52833.845 25/06/16,07:17:32,07,07,1, 11.9,1,1, 12.835, 10497.004, 472.274, 52833.858 25/06/16,07:17:32,08,07,1, 11.9,1,1, 12.835, 10497.004, 472.276, 52833.890 25/06/16,07:17:32,09,07,1, 11.9,1,1, 12.835, 10496.990, 472.269, 52833.867 25/06/16,07:17:32,10,07,1, 11.9,1,1, 12.835, 10497.005, 472.291, 52833.873 25/06/16,07:17:32,11,07,1, 11.9,1,1, 12.835, 10496.950, 472.301, 52833.801 25/06/16,07:17:32,12,07,1, 11.9,1,1, 12.835, 10496.955, 472.304, 52833.814 25/06/16,07:17:32,13,07,1, 11.9,1,1, 12.835, 10496.942, 472.291, 52833.824 25/06/16,07:17:32,14,07,1, 11.9,1,1, 12.835, 10496.914, 472.310, 52833.907 25/06/16,07:17:32,15,07,1, 11.9,1,1, 12.835, 10496.921, 472.306, 52833.939 25/06/16,07:17:32,16,07,1, 11.9,1,1, 12.835, 10496.923, 472.308, 52833.856 25/06/16,07:17:32,17,07,1, 11.9,1,1, 12.835, 10496.899, 472.326, 52833.913 25/06/16,07:17:32,18,07,1, 11.9,1,1, 12.835, 10496.895, 472.344, 52833.914 25/06/16,07:17:32,19,07,1, 11.9,1,1, 12.835, 10496.887, 472.363, 52833.905 25/06/16,07:17:33,00,07,1, 11.9,1,1, 12.840, 10496.886, 472.363, 52833.905 25/06/16,07:17:33,01,07,1, 11.9,1,1, 12.840, 10496.860, 472.389, 52833.919 25/06/16,07:17:33,02,07,1, 11.9,1,1, 12.840, 10496.854, 472.356, 52833.896 25/06/16,07:17:33,03,07,1, 11.9,1,1, 12.840, 10496.831, 472.392, 52833.869 25/06/16,07:17:33,04,07,1, 11.9,1,1, 12.840, 10496.818, 472.402, 52833.913 25/06/16,07:17:33,05,07,1, 11.9,1,1, 12.840, 10496.813, 472.402, 52833.977 25/06/16,07:17:33,06,07,1, 11.9,1,1, 12.840, 10496.794, 472.390, 52833.957 25/06/16,07:17:33,07,07,1, 11.9,1,1, 12.840, 10496.786, 472.440, 52833.992 25/06/16,07:17:33,08,07,1, 11.9,1,1, 12.840, 10496.785, 472.425, 52833.893 25/06/16,07:17:33,09,07,1, 11.9,1,1, 12.840, 10496.780, 472.456, 52834.043 25/06/16,07:17:33,10,07,1, 11.9,1,1, 12.840, 10496.796, 472.448, 52833.986 25/06/16,07:17:33,11,07,1, 11.9,1,1, 12.840, 10496.758, 472.454, 52833.968 25/06/16,07:17:33,12,07,1, 11.9,1,1, 12.840, 10496.739, 472.482, 52833.962 25/06/16,07:17:33,13,07,1, 11.9,1,1, 12.840, 10496.756, 472.487, 52833.979 25/06/16,07:17:33,14,07,1, 11.9,1,1, 12.840, 10496.733, 472.515, 52834.034 25/06/16,07:17:33,15,07,1, 11.9,1,1, 12.840, 10496.742, 472.502, 52834.016 25/06/16,07:17:33,16,07,1, 11.9,1,1, 12.840, 10496.720, 472.509, 52834.007 25/06/16,07:17:33,17,07,1, 11.9,1,1, 12.840, 10496.714, 472.502, 52834.004 25/06/16,07:17:33,18,07,1, 11.9,1,1, 12.840, 10496.705, 472.540, 52834.100 25/06/16,07:17:33,19,07,1, 11.9,1,1, 12.840, 10496.692, 472.530, 52834.042 25/06/16,07:17:34,00,07,1, 12.0,1,1, 12.834, 10496.686, 472.530, 52834.042 25/06/16,07:17:34,01,07,1, 12.0,1,1, 12.834, 10496.677, 472.536, 52834.128 25/06/16,07:17:34,02,07,1, 12.0,1,1, 12.834, 10496.662, 472.579, 52834.081 25/06/16,07:17:34,03,07,1, 12.0,1,1, 12.834, 10496.654, 472.572, 52834.121 25/06/16,07:17:34,04,07,1, 12.0,1,1, 12.834, 10496.652, 472.564, 52834.085 25/06/16,07:17:34,05,07,1, 12.0,1,1, 12.834, 10496.631, 472.575, 52834.134 25/06/16,07:17:34,06,07,1, 12.0,1,1, 12.834, 10496.636, 472.566, 52834.077 25/06/16,07:17:34,07,07,1, 12.0,1,1, 12.834, 10496.625, 472.584, 52834.094 25/06/16,07:17:34,08,07,1, 12.0,1,1, 12.834, 10496.612, 472.597, 52834.117 25/06/16,07:17:34,09,07,1, 12.0,1,1, 12.834, 10496.615, 472.617, 52834.151 25/06/16,07:17:34,10,07,1, 12.0,1,1, 12.834, 10496.615, 472.635, 52834.208 25/06/16,07:17:34,11,07,1, 12.0,1,1, 12.834, 10496.601, 472.624, 52834.116 25/06/16,07:17:34,12,07,1, 12.0,1,1, 12.834, 10496.601, 472.639, 52834.205 25/06/16,07:17:34,13,07,1, 12.0,1,1, 12.834, 10496.565, 472.635, 52834.142 25/06/16,07:17:34,14,07,1, 12.0,1,1, 12.834, 10496.589, 472.671, 52834.134 25/06/16,07:17:34,15,07,1, 12.0,1,1, 12.834, 10496.571, 472.664, 52834.120 25/06/16,07:17:34,16,07,1, 12.0,1,1, 12.834, 10496.564, 472.678, 52834.188 25/06/16,07:17:34,17,07,1, 12.0,1,1, 12.834, 10496.560, 472.669, 52834.212 25/06/16,07:17:34,18,07,1, 12.0,1,1, 12.834, 10496.560, 472.718, 52834.210 25/06/16,07:17:34,19,07,1, 12.0,1,1, 12.834, 10496.560, 472.701, 52834.177 25/06/16,07:17:35,00,07,1, 11.8,1,1, 12.835, 10496.552, 472.701, 52834.177 25/06/16,07:17:35,01,07,1, 11.8,1,1, 12.835, 10496.527, 472.716, 52834.264 25/06/16,07:17:35,02,07,1, 11.8,1,1, 12.835, 10496.511, 472.713, 52834.243 25/06/16,07:17:35,03,07,1, 11.8,1,1, 12.835, 10496.519, 472.748, 52834.222 25/06/16,07:17:35,04,07,1, 11.8,1,1, 12.835, 10496.534, 472.739, 52834.213 25/06/16,07:17:35,05,07,1, 11.8,1,1, 12.835, 10496.509, 472.735, 52834.244 25/06/16,07:17:35,06,07,1, 11.8,1,1, 12.835, 10496.496, 472.749, 52834.229 25/06/16,07:17:35,07,07,1, 11.8,1,1, 12.835, 10496.504, 472.760, 52834.289 25/06/16,07:17:35,08,07,1, 11.8,1,1, 12.835, 10496.505, 472.745, 52834.252 25/06/16,07:17:35,09,07,1, 11.8,1,1, 12.835, 10496.492, 472.758, 52834.238 25/06/16,07:17:35,10,07,1, 11.8,1,1, 12.835, 10496.488, 472.788, 52834.279 25/06/16,07:17:35,11,07,1, 11.8,1,1, 12.835, 10496.472, 472.792, 52834.369 25/06/16,07:17:35,12,07,1, 11.8,1,1, 12.835, 10496.476, 472.794, 52834.265 25/06/16,07:17:35,13,07,1, 11.8,1,1, 12.835, 10496.481, 472.798, 52834.305 25/06/16,07:17:35,14,07,1, 11.8,1,1, 12.835, 10496.486, 472.805, 52834.342 25/06/16,07:17:35,15,07,1, 11.8,1,1, 12.835, 10496.483, 472.810, 52834.311 25/06/16,07:17:35,16,07,1, 11.8,1,1, 12.835, 10496.478, 472.821, 52834.382 25/06/16,07:17:35,17,07,1, 11.8,1,1, 12.835, 10496.458, 472.820, 52834.275 25/06/16,07:17:35,18,07,1, 11.8,1,1, 12.835, 10496.446, 472.849, 52834.336 25/06/16,07:17:35,19,07,1, 11.8,1,1, 12.835, 10496.472, 472.823, 52834.305 25/06/16,07:17:36,00,07,1, 11.9,1,1, 12.841, 10496.469, 472.823, 52834.305 25/06/16,07:17:36,01,07,1, 11.9,1,1, 12.841, 10496.446, 472.822, 52834.406 25/06/16,07:17:36,02,07,1, 11.9,1,1, 12.841, 10496.424, 472.879, 52834.395 25/06/16,07:17:36,03,07,1, 11.9,1,1, 12.841, 10496.416, 472.844, 52834.359 25/06/16,07:17:36,04,07,1, 11.9,1,1, 12.841, 10496.418, 472.833, 52834.427 25/06/16,07:17:36,05,07,1, 11.9,1,1, 12.841, 10496.407, 472.821, 52834.411 25/06/16,07:17:36,06,07,1, 11.9,1,1, 12.841, 10496.400, 472.834, 52834.464 25/06/16,07:17:36,07,07,1, 11.9,1,1, 12.841, 10496.408, 472.860, 52834.372 25/06/16,07:17:36,08,07,1, 11.9,1,1, 12.841, 10496.407, 472.881, 52834.384 25/06/16,07:17:36,09,07,1, 11.9,1,1, 12.841, 10496.373, 472.868, 52834.421 25/06/16,07:17:36,10,07,1, 11.9,1,1, 12.841, 10496.405, 472.900, 52834.420 25/06/16,07:17:36,11,07,1, 11.9,1,1, 12.841, 10496.400, 472.870, 52834.410 25/06/16,07:17:36,12,07,1, 11.9,1,1, 12.841, 10496.396, 472.895, 52834.487 25/06/16,07:17:36,13,07,1, 11.9,1,1, 12.841, 10496.385, 472.873, 52834.384 25/06/16,07:17:36,14,07,1, 11.9,1,1, 12.841, 10496.380, 472.919, 52834.497 25/06/16,07:17:36,15,07,1, 11.9,1,1, 12.841, 10496.381, 472.900, 52834.491 25/06/16,07:17:36,16,07,1, 11.9,1,1, 12.841, 10496.392, 472.921, 52834.478 25/06/16,07:17:36,17,07,1, 11.9,1,1, 12.841, 10496.404, 472.906, 52834.431 25/06/16,07:17:36,18,07,1, 11.9,1,1, 12.841, 10496.356, 472.933, 52834.477 25/06/16,07:17:36,19,07,1, 11.9,1,1, 12.841, 10496.386, 472.913, 52834.459 25/06/16,07:17:37,00,06,1, 12.0,1,1, 12.836, 10496.385, 472.913, 52834.459 25/06/16,07:17:37,01,06,1, 12.0,1,1, 12.836, 10496.360, 472.913, 52834.468 25/06/16,07:17:37,02,06,1, 12.0,1,1, 12.836, 10496.395, 472.927, 52834.540 25/06/16,07:17:37,03,06,1, 12.0,1,1, 12.836, 10496.368, 472.922, 52834.564 25/06/16,07:17:37,04,06,1, 12.0,1,1, 12.836, 10496.336, 472.929, 52834.486 25/06/16,07:17:37,05,06,1, 12.0,1,1, 12.836, 10496.358, 472.942, 52834.504 25/06/16,07:17:37,06,06,1, 12.0,1,1, 12.836, 10496.360, 472.944, 52834.528 25/06/16,07:17:37,07,06,1, 12.0,1,1, 12.836, 10496.358, 472.976, 52834.556 25/06/16,07:17:37,08,06,1, 12.0,1,1, 12.836, 10496.356, 472.958, 52834.564 25/06/16,07:17:37,09,06,1, 12.0,1,1, 12.836, 10496.337, 472.937, 52834.525 25/06/16,07:17:37,10,06,1, 12.0,1,1, 12.836, 10496.345, 472.963, 52834.570 25/06/16,07:17:37,11,06,1, 12.0,1,1, 12.836, 10496.359, 472.973, 52834.477 25/06/16,07:17:37,12,06,1, 12.0,1,1, 12.836, 10496.365, 472.961, 52834.492 25/06/16,07:17:37,13,06,1, 12.0,1,1, 12.836, 10496.334, 472.954, 52834.528 25/06/16,07:17:37,14,06,1, 12.0,1,1, 12.836, 10496.329, 472.980, 52834.535 25/06/16,07:17:37,15,06,1, 12.0,1,1, 12.836, 10496.350, 472.979, 52834.488 25/06/16,07:17:37,16,06,1, 12.0,1,1, 12.836, 10496.341, 472.953, 52834.612 25/06/16,07:17:37,17,06,1, 12.0,1,1, 12.836, 10496.335, 472.976, 52834.530 25/06/16,07:17:37,18,06,1, 12.0,1,1, 12.836, 10496.326, 473.004, 52834.581 25/06/16,07:17:37,19,06,1, 12.0,1,1, 12.836, 10496.362, 473.003, 52834.601 25/06/16,07:17:38,00,07,1, 11.9,1,1, 12.839, 10496.360, 473.003, 52834.601 25/06/16,07:17:38,01,07,1, 11.9,1,1, 12.839, 10496.318, 473.014, 52834.545 25/06/16,07:17:38,02,07,1, 11.9,1,1, 12.839, 10496.334, 473.010, 52834.609 25/06/16,07:17:38,03,07,1, 11.9,1,1, 12.839, 10496.342, 473.025, 52834.553 25/06/16,07:17:38,04,07,1, 11.9,1,1, 12.839, 10496.344, 473.006, 52834.575 25/06/16,07:17:38,05,07,1, 11.9,1,1, 12.839, 10496.323, 473.000, 52834.603 25/06/16,07:17:38,06,07,1, 11.9,1,1, 12.839, 10496.332, 473.030, 52834.625 25/06/16,07:17:38,07,07,1, 11.9,1,1, 12.839, 10496.333, 473.044, 52834.595 25/06/16,07:17:38,08,07,1, 11.9,1,1, 12.839, 10496.311, 473.033, 52834.663 25/06/16,07:17:38,09,07,1, 11.9,1,1, 12.839, 10496.310, 473.010, 52834.539 25/06/16,07:17:38,10,07,1, 11.9,1,1, 12.839, 10496.309, 473.040, 52834.629 25/06/16,07:17:38,11,07,1, 11.9,1,1, 12.839, 10496.296, 473.029, 52834.647 25/06/16,07:17:38,12,07,1, 11.9,1,1, 12.839, 10496.330, 473.047, 52834.582 25/06/16,07:17:38,13,07,1, 11.9,1,1, 12.839, 10496.322, 473.055, 52834.689 25/06/16,07:17:38,14,07,1, 11.9,1,1, 12.839, 10496.295, 473.045, 52834.630 25/06/16,07:17:38,15,07,1, 11.9,1,1, 12.839, 10496.320, 473.079, 52834.639 25/06/16,07:17:38,16,07,1, 11.9,1,1, 12.839, 10496.319, 473.049, 52834.653 25/06/16,07:17:38,17,07,1, 11.9,1,1, 12.839, 10496.325, 473.056, 52834.659 25/06/16,07:17:38,18,07,1, 11.9,1,1, 12.839, 10496.316, 473.059, 52834.719 25/06/16,07:17:38,19,07,1, 11.9,1,1, 12.839, 10496.314, 473.083, 52834.738 25/06/16,07:17:39,00,07,1, 11.9,1,1, 12.838, 10496.310, 473.083, 52834.738 25/06/16,07:17:39,01,07,1, 11.9,1,1, 12.838, 10496.299, 473.065, 52834.668 25/06/16,07:17:39,02,07,1, 11.9,1,1, 12.838, 10496.331, 473.090, 52834.729 25/06/16,07:17:39,03,07,1, 11.9,1,1, 12.838, 10496.277, 473.089, 52834.704 25/06/16,07:17:39,04,07,1, 11.9,1,1, 12.838, 10496.305, 473.105, 52834.664 25/06/16,07:17:39,05,07,1, 11.9,1,1, 12.838, 10496.283, 473.053, 52834.680 25/06/16,07:17:39,06,07,1, 11.9,1,1, 12.838, 10496.300, 473.059, 52834.650 25/06/16,07:17:39,07,07,1, 11.9,1,1, 12.838, 10496.286, 473.066, 52834.627 25/06/16,07:17:39,08,07,1, 11.9,1,1, 12.838, 10496.306, 473.096, 52834.755 25/06/16,07:17:39,09,07,1, 11.9,1,1, 12.838, 10496.295, 473.059, 52834.734 25/06/16,07:17:39,10,07,1, 11.9,1,1, 12.838, 10496.274, 473.069, 52834.734 25/06/16,07:17:39,11,07,1, 11.9,1,1, 12.838, 10496.295, 473.083, 52834.688 25/06/16,07:17:39,12,07,1, 11.9,1,1, 12.838, 10496.287, 473.078, 52834.728 25/06/16,07:17:39,13,07,1, 11.9,1,1, 12.838, 10496.295, 473.101, 52834.734 25/06/16,07:17:39,14,07,1, 11.9,1,1, 12.838, 10496.293, 473.103, 52834.704 25/06/16,07:17:39,15,07,1, 11.9,1,1, 12.838, 10496.314, 473.103, 52834.781 25/06/16,07:17:39,16,07,1, 11.9,1,1, 12.838, 10496.301, 473.085, 52834.705 25/06/16,07:17:39,17,07,1, 11.9,1,1, 12.838, 10496.292, 473.111, 52834.760 25/06/16,07:17:39,18,07,1, 11.9,1,1, 12.838, 10496.284, 473.103, 52834.686 25/06/16,07:17:39,19,07,1, 11.9,1,1, 12.838, 10496.272, 473.096, 52834.785 25/06/16,07:17:40,00,07,1, 11.9,1,1, 12.840, 10496.268, 473.096, 52834.785 25/06/16,07:17:40,01,07,1, 11.9,1,1, 12.840, 10496.297, 473.094, 52834.755 25/06/16,07:17:40,02,07,1, 11.9,1,1, 12.840, 10496.262, 473.106, 52834.719 25/06/16,07:17:40,03,07,1, 11.9,1,1, 12.840, 10496.273, 473.085, 52834.748 25/06/16,07:17:40,04,07,1, 11.9,1,1, 12.840, 10496.270, 473.086, 52834.796 25/06/16,07:17:40,05,07,1, 11.9,1,1, 12.840, 10496.264, 473.094, 52834.815 25/06/16,07:17:40,06,07,1, 11.9,1,1, 12.840, 10496.297, 473.099, 52834.811 25/06/16,07:17:40,07,07,1, 11.9,1,1, 12.840, 10496.269, 473.109, 52834.837 25/06/16,07:17:40,08,07,1, 11.9,1,1, 12.840, 10496.289, 473.079, 52834.820 25/06/16,07:17:40,09,07,1, 11.9,1,1, 12.840, 10496.285, 473.089, 52834.807 25/06/16,07:17:40,10,07,1, 11.9,1,1, 12.840, 10496.285, 473.080, 52834.824 25/06/16,07:17:40,11,07,1, 11.9,1,1, 12.840, 10496.249, 473.081, 52834.837 25/06/16,07:17:40,12,07,1, 11.9,1,1, 12.840, 10496.280, 473.073, 52834.809 25/06/16,07:17:40,13,07,1, 11.9,1,1, 12.840, 10496.283, 473.099, 52834.816 25/06/16,07:17:40,14,07,1, 11.9,1,1, 12.840, 10496.286, 473.081, 52834.813 25/06/16,07:17:40,15,07,1, 11.9,1,1, 12.840, 10496.259, 473.091, 52834.793 25/06/16,07:17:40,16,07,1, 11.9,1,1, 12.840, 10496.281, 473.089, 52834.823 25/06/16,07:17:40,17,07,1, 11.9,1,1, 12.840, 10496.270, 473.079, 52834.898 25/06/16,07:17:40,18,07,1, 11.9,1,1, 12.840, 10496.292, 473.095, 52834.802 25/06/16,07:17:40,19,07,1, 11.9,1,1, 12.840, 10496.291, 473.086, 52834.808 25/06/16,07:17:41,00,07,1, 11.9,1,1, 12.838, 10496.285, 473.086, 52834.808 25/06/16,07:17:41,01,07,1, 11.9,1,1, 12.838, 10496.308, 473.066, 52834.790 25/06/16,07:17:41,02,07,1, 11.9,1,1, 12.838, 10496.290, 473.084, 52834.841 25/06/16,07:17:41,03,07,1, 11.9,1,1, 12.838, 10496.260, 473.073, 52834.810 25/06/16,07:17:41,04,07,1, 11.9,1,1, 12.838, 10496.304, 473.087, 52834.852 25/06/16,07:17:41,05,07,1, 11.9,1,1, 12.838, 10496.303, 473.096, 52834.853 25/06/16,07:17:41,06,07,1, 11.9,1,1, 12.838, 10496.283, 473.086, 52834.829 25/06/16,07:17:41,07,07,1, 11.9,1,1, 12.838, 10496.293, 473.073, 52834.817 25/06/16,07:17:41,08,07,1, 11.9,1,1, 12.838, 10496.293, 473.064, 52834.838 25/06/16,07:17:41,09,07,1, 11.9,1,1, 12.838, 10496.281, 473.106, 52834.901 25/06/16,07:17:41,10,07,1, 11.9,1,1, 12.838, 10496.284, 473.077, 52834.787 25/06/16,07:17:41,11,07,1, 11.9,1,1, 12.838, 10496.289, 473.060, 52834.795 25/06/16,07:17:41,12,07,1, 11.9,1,1, 12.838, 10496.330, 473.042, 52834.897 25/06/16,07:17:41,13,07,1, 11.9,1,1, 12.838, 10496.300, 473.066, 52834.850 25/06/16,07:17:41,14,07,1, 11.9,1,1, 12.838, 10496.327, 473.052, 52834.821 25/06/16,07:17:41,15,07,1, 11.9,1,1, 12.838, 10496.310, 473.052, 52834.967 25/06/16,07:17:41,16,07,1, 11.9,1,1, 12.838, 10496.316, 473.075, 52834.867 25/06/16,07:17:41,17,07,1, 11.9,1,1, 12.838, 10496.307, 473.091, 52834.886 25/06/16,07:17:41,18,07,1, 11.9,1,1, 12.838, 10496.288, 473.080, 52834.901 25/06/16,07:17:41,19,07,1, 11.9,1,1, 12.838, 10496.310, 473.087, 52834.854 25/06/16,07:17:42,00,08,1, 12.0,1,1, 12.840, 10496.302, 473.087, 52834.854 25/06/16,07:17:42,01,08,1, 12.0,1,1, 12.840, 10496.321, 473.083, 52834.962 25/06/16,07:17:42,02,08,1, 12.0,1,1, 12.840, 10496.316, 473.076, 52834.895 25/06/16,07:17:42,03,08,1, 12.0,1,1, 12.840, 10496.282, 473.067, 52834.908 25/06/16,07:17:42,04,08,1, 12.0,1,1, 12.840, 10496.294, 473.082, 52834.927 25/06/16,07:17:42,05,08,1, 12.0,1,1, 12.840, 10496.306, 473.066, 52834.969 25/06/16,07:17:42,06,08,1, 12.0,1,1, 12.840, 10496.302, 473.051, 52834.860 25/06/16,07:17:42,07,08,1, 12.0,1,1, 12.840, 10496.328, 473.042, 52834.882 25/06/16,07:17:42,08,08,1, 12.0,1,1, 12.840, 10496.298, 473.046, 52834.899 25/06/16,07:17:42,09,08,1, 12.0,1,1, 12.840, 10496.330, 473.032, 52834.913 25/06/16,07:17:42,10,08,1, 12.0,1,1, 12.840, 10496.314, 473.042, 52834.974 25/06/16,07:17:42,11,08,1, 12.0,1,1, 12.840, 10496.322, 473.035, 52834.984 25/06/16,07:17:42,12,08,1, 12.0,1,1, 12.840, 10496.327, 473.048, 52834.978 25/06/16,07:17:42,13,08,1, 12.0,1,1, 12.840, 10496.311, 473.034, 52834.963 25/06/16,07:17:42,14,08,1, 12.0,1,1, 12.840, 10496.343, 473.030, 52834.893 25/06/16,07:17:42,15,08,1, 12.0,1,1, 12.840, 10496.332, 473.039, 52834.950 25/06/16,07:17:42,16,08,1, 12.0,1,1, 12.840, 10496.304, 473.042, 52835.003 25/06/16,07:17:42,17,08,1, 12.0,1,1, 12.840, 10496.310, 473.036, 52834.968 25/06/16,07:17:42,18,08,1, 12.0,1,1, 12.840, 10496.339, 473.011, 52834.939 25/06/16,07:17:42,19,08,1, 12.0,1,1, 12.840, 10496.321, 473.031, 52834.965 25/06/16,07:17:43,00,07,1, 11.9,1,1, 12.840, 10496.318, 473.031, 52834.965 25/06/16,07:17:43,01,07,1, 11.9,1,1, 12.840, 10496.324, 473.027, 52835.040 25/06/16,07:17:43,02,07,1, 11.9,1,1, 12.840, 10496.313, 473.026, 52835.008 25/06/16,07:17:43,03,07,1, 11.9,1,1, 12.840, 10496.332, 473.035, 52834.974 25/06/16,07:17:43,04,07,1, 11.9,1,1, 12.840, 10496.317, 473.031, 52835.011 25/06/16,07:17:43,05,07,1, 11.9,1,1, 12.840, 10496.343, 473.012, 52835.007 25/06/16,07:17:43,06,07,1, 11.9,1,1, 12.840, 10496.305, 472.994, 52834.953 25/06/16,07:17:43,07,07,1, 11.9,1,1, 12.840, 10496.313, 473.023, 52835.007 25/06/16,07:17:43,08,07,1, 11.9,1,1, 12.840, 10496.347, 473.022, 52835.107 25/06/16,07:17:43,09,07,1, 11.9,1,1, 12.840, 10496.317, 473.008, 52835.025 25/06/16,07:17:43,10,07,1, 11.9,1,1, 12.840, 10496.338, 472.992, 52835.010 25/06/16,07:17:43,11,07,1, 11.9,1,1, 12.840, 10496.328, 473.015, 52835.020 25/06/16,07:17:43,12,07,1, 11.9,1,1, 12.840, 10496.299, 473.000, 52834.967 25/06/16,07:17:43,13,07,1, 11.9,1,1, 12.840, 10496.320, 473.006, 52835.044 25/06/16,07:17:43,14,07,1, 11.9,1,1, 12.840, 10496.359, 473.009, 52835.034 25/06/16,07:17:43,15,07,1, 11.9,1,1, 12.840, 10496.335, 472.998, 52835.012 25/06/16,07:17:43,16,07,1, 11.9,1,1, 12.840, 10496.343, 473.023, 52834.998 25/06/16,07:17:43,17,07,1, 11.9,1,1, 12.840, 10496.346, 472.997, 52835.066 25/06/16,07:17:43,18,07,1, 11.9,1,1, 12.840, 10496.335, 473.002, 52835.100 25/06/16,07:17:43,19,07,1, 11.9,1,1, 12.840, 10496.349, 472.999, 52835.045 25/06/16,07:17:44,00,07,1, 11.9,1,1, 12.845, 10496.343, 472.999, 52835.045 25/06/16,07:17:44,01,07,1, 11.9,1,1, 12.845, 10496.347, 472.957, 52835.044 25/06/16,07:17:44,02,07,1, 11.9,1,1, 12.845, 10496.360, 472.976, 52835.067 25/06/16,07:17:44,03,07,1, 11.9,1,1, 12.845, 10496.335, 473.001, 52835.119 25/06/16,07:17:44,04,07,1, 11.9,1,1, 12.845, 10496.348, 472.963, 52835.084 25/06/16,07:17:44,05,07,1, 11.9,1,1, 12.845, 10496.338, 472.978, 52835.125 25/06/16,07:17:44,06,07,1, 11.9,1,1, 12.845, 10496.338, 472.955, 52835.019 25/06/16,07:17:44,07,07,1, 11.9,1,1, 12.845, 10496.348, 472.974, 52835.022 25/06/16,07:17:44,08,07,1, 11.9,1,1, 12.845, 10496.359, 472.968, 52835.104 25/06/16,07:17:44,09,07,1, 11.9,1,1, 12.845, 10496.349, 472.962, 52835.150 25/06/16,07:17:44,10,07,1, 11.9,1,1, 12.845, 10496.353, 472.953, 52835.117 25/06/16,07:17:44,11,07,1, 11.9,1,1, 12.845, 10496.339, 472.978, 52835.096 25/06/16,07:17:44,12,07,1, 11.9,1,1, 12.845, 10496.336, 472.965, 52835.127 25/06/16,07:17:44,13,07,1, 11.9,1,1, 12.845, 10496.351, 472.946, 52835.108 25/06/16,07:17:44,14,07,1, 11.9,1,1, 12.845, 10496.332, 472.948, 52835.116 25/06/16,07:17:44,15,07,1, 11.9,1,1, 12.845, 10496.368, 472.976, 52835.135 25/06/16,07:17:44,16,07,1, 11.9,1,1, 12.845, 10496.355, 472.970, 52835.170 25/06/16,07:17:44,17,07,1, 11.9,1,1, 12.845, 10496.370, 472.941, 52835.096 25/06/16,07:17:44,18,07,1, 11.9,1,1, 12.845, 10496.332, 472.966, 52835.200 25/06/16,07:17:44,19,07,1, 11.9,1,1, 12.845, 10496.369, 472.962, 52835.091 25/06/16,07:17:45,00,07,1, 11.9,1,1, 12.844, 10496.368, 472.962, 52835.091 25/06/16,07:17:45,01,07,1, 11.9,1,1, 12.844, 10496.348, 472.955, 52835.165 25/06/16,07:17:45,02,07,1, 11.9,1,1, 12.844, 10496.361, 472.940, 52835.208 25/06/16,07:17:45,03,07,1, 11.9,1,1, 12.844, 10496.339, 472.946, 52835.230 25/06/16,07:17:45,04,07,1, 11.9,1,1, 12.844, 10496.362, 472.919, 52835.180 25/06/16,07:17:45,05,07,1, 11.9,1,1, 12.844, 10496.367, 472.902, 52835.213 25/06/16,07:17:45,06,07,1, 11.9,1,1, 12.844, 10496.366, 472.932, 52835.217 25/06/16,07:17:45,07,07,1, 11.9,1,1, 12.844, 10496.382, 472.928, 52835.156 25/06/16,07:17:45,08,07,1, 11.9,1,1, 12.844, 10496.372, 472.927, 52835.183 25/06/16,07:17:45,09,07,1, 11.9,1,1, 12.844, 10496.350, 472.948, 52835.206 25/06/16,07:17:45,10,07,1, 11.9,1,1, 12.844, 10496.363, 472.944, 52835.272 25/06/16,07:17:45,11,07,1, 11.9,1,1, 12.844, 10496.375, 472.940, 52835.209 25/06/16,07:17:45,12,07,1, 11.9,1,1, 12.844, 10496.341, 472.895, 52835.192 25/06/16,07:17:45,13,07,1, 11.9,1,1, 12.844, 10496.363, 472.946, 52835.185 25/06/16,07:17:45,14,07,1, 11.9,1,1, 12.844, 10496.368, 472.906, 52835.220 25/06/16,07:17:45,15,07,1, 11.9,1,1, 12.844, 10496.372, 472.921, 52835.212 25/06/16,07:17:45,16,07,1, 11.9,1,1, 12.844, 10496.371, 472.899, 52835.270 25/06/16,07:17:45,17,07,1, 11.9,1,1, 12.844, 10496.363, 472.908, 52835.276 25/06/16,07:17:45,18,07,1, 11.9,1,1, 12.844, 10496.378, 472.930, 52835.288 25/06/16,07:17:45,19,07,1, 11.9,1,1, 12.844, 10496.365, 472.908, 52835.294 25/06/16,07:17:46,00,08,1, 11.9,1,1, 12.841, 10496.360, 472.908, 52835.294 25/06/16,07:17:46,01,08,1, 11.9,1,1, 12.841, 10496.367, 472.911, 52835.231 25/06/16,07:17:46,02,08,1, 11.9,1,1, 12.841, 10496.352, 472.906, 52835.283 25/06/16,07:17:46,03,08,1, 11.9,1,1, 12.841, 10496.355, 472.903, 52835.276 25/06/16,07:17:46,04,08,1, 11.9,1,1, 12.841, 10496.361, 472.918, 52835.286 25/06/16,07:17:46,05,08,1, 11.9,1,1, 12.841, 10496.354, 472.886, 52835.231 25/06/16,07:17:46,06,08,1, 11.9,1,1, 12.841, 10496.406, 472.900, 52835.332 25/06/16,07:17:46,07,08,1, 11.9,1,1, 12.841, 10496.383, 472.902, 52835.252 25/06/16,07:17:46,08,08,1, 11.9,1,1, 12.841, 10496.354, 472.926, 52835.284 25/06/16,07:17:46,09,08,1, 11.9,1,1, 12.841, 10496.365, 472.923, 52835.385 25/06/16,07:17:46,10,08,1, 11.9,1,1, 12.841, 10496.359, 472.910, 52835.345 25/06/16,07:17:46,11,08,1, 11.9,1,1, 12.841, 10496.362, 472.895, 52835.260 25/06/16,07:17:46,12,08,1, 11.9,1,1, 12.841, 10496.355, 472.883, 52835.357 25/06/16,07:17:46,13,08,1, 11.9,1,1, 12.841, 10496.358, 472.904, 52835.275 25/06/16,07:17:46,14,08,1, 11.9,1,1, 12.841, 10496.355, 472.875, 52835.300 25/06/16,07:17:46,15,08,1, 11.9,1,1, 12.841, 10496.377, 472.904, 52835.337 25/06/16,07:17:46,16,08,1, 11.9,1,1, 12.841, 10496.380, 472.892, 52835.302 25/06/16,07:17:46,17,08,1, 11.9,1,1, 12.841, 10496.378, 472.913, 52835.358 25/06/16,07:17:46,18,08,1, 11.9,1,1, 12.841, 10496.363, 472.883, 52835.327 25/06/16,07:17:46,19,08,1, 11.9,1,1, 12.841, 10496.371, 472.897, 52835.398 25/06/16,07:17:47,00,07,1, 11.9,1,1, 12.846, 10496.368, 472.897, 52835.398 25/06/16,07:17:47,01,07,1, 11.9,1,1, 12.846, 10496.374, 472.905, 52835.460 25/06/16,07:17:47,02,07,1, 11.9,1,1, 12.846, 10496.376, 472.872, 52835.341 25/06/16,07:17:47,03,07,1, 11.9,1,1, 12.846, 10496.367, 472.878, 52835.335 25/06/16,07:17:47,04,07,1, 11.9,1,1, 12.846, 10496.356, 472.912, 52835.341 25/06/16,07:17:47,05,07,1, 11.9,1,1, 12.846, 10496.379, 472.898, 52835.382 25/06/16,07:17:47,06,07,1, 11.9,1,1, 12.846, 10496.373, 472.876, 52835.392 25/06/16,07:17:47,07,07,1, 11.9,1,1, 12.846, 10496.379, 472.889, 52835.353 25/06/16,07:17:47,08,07,1, 11.9,1,1, 12.846, 10496.359, 472.891, 52835.417 25/06/16,07:17:47,09,07,1, 11.9,1,1, 12.846, 10496.370, 472.901, 52835.417 25/06/16,07:17:47,10,07,1, 11.9,1,1, 12.846, 10496.384, 472.889, 52835.379 25/06/16,07:17:47,11,07,1, 11.9,1,1, 12.846, 10496.398, 472.897, 52835.352 25/06/16,07:17:47,12,07,1, 11.9,1,1, 12.846, 10496.390, 472.893, 52835.420 25/06/16,07:17:47,13,07,1, 11.9,1,1, 12.846, 10496.361, 472.882, 52835.424 25/06/16,07:17:47,14,07,1, 11.9,1,1, 12.846, 10496.378, 472.881, 52835.452 25/06/16,07:17:47,15,07,1, 11.9,1,1, 12.846, 10496.369, 472.883, 52835.447 25/06/16,07:17:47,16,07,1, 11.9,1,1, 12.846, 10496.393, 472.884, 52835.387 25/06/16,07:17:47,17,07,1, 11.9,1,1, 12.846, 10496.366, 472.903, 52835.417 25/06/16,07:17:47,18,07,1, 11.9,1,1, 12.846, 10496.369, 472.879, 52835.442 25/06/16,07:17:47,19,07,1, 11.9,1,1, 12.846, 10496.377, 472.885, 52835.474 25/06/16,07:17:48,00,08,1, 11.9,1,1, 12.843, 10496.377, 472.885, 52835.474 25/06/16,07:17:48,01,08,1, 11.9,1,1, 12.843, 10496.378, 472.875, 52835.398 25/06/16,07:17:48,02,08,1, 11.9,1,1, 12.843, 10496.406, 472.896, 52835.472 25/06/16,07:17:48,03,08,1, 11.9,1,1, 12.843, 10496.407, 472.900, 52835.494 25/06/16,07:17:48,04,08,1, 11.9,1,1, 12.843, 10496.391, 472.875, 52835.469 25/06/16,07:17:48,05,08,1, 11.9,1,1, 12.843, 10496.390, 472.858, 52835.438 25/06/16,07:17:48,06,08,1, 11.9,1,1, 12.843, 10496.413, 472.880, 52835.458 25/06/16,07:17:48,07,08,1, 11.9,1,1, 12.843, 10496.402, 472.884, 52835.543 25/06/16,07:17:48,08,08,1, 11.9,1,1, 12.843, 10496.421, 472.865, 52835.449 25/06/16,07:17:48,09,08,1, 11.9,1,1, 12.843, 10496.437, 472.875, 52835.467 25/06/16,07:17:48,10,08,1, 11.9,1,1, 12.843, 10496.413, 472.870, 52835.467 25/06/16,07:17:48,11,08,1, 11.9,1,1, 12.843, 10496.412, 472.860, 52835.486 25/06/16,07:17:48,12,08,1, 11.9,1,1, 12.843, 10496.426, 472.837, 52835.527 25/06/16,07:17:48,13,08,1, 11.9,1,1, 12.843, 10496.432, 472.865, 52835.485 25/06/16,07:17:48,14,08,1, 11.9,1,1, 12.843, 10496.423, 472.858, 52835.521 25/06/16,07:17:48,15,08,1, 11.9,1,1, 12.843, 10496.430, 472.878, 52835.585 25/06/16,07:17:48,16,08,1, 11.9,1,1, 12.843, 10496.410, 472.860, 52835.477 25/06/16,07:17:48,17,08,1, 11.9,1,1, 12.843, 10496.424, 472.858, 52835.553 25/06/16,07:17:48,18,08,1, 11.9,1,1, 12.843, 10496.437, 472.866, 52835.541 25/06/16,07:17:48,19,08,1, 11.9,1,1, 12.843, 10496.437, 472.865, 52835.639 25/06/16,07:17:49,00,07,1, 11.9,1,1, 12.841, 10496.435, 472.865, 52835.639 25/06/16,07:17:49,01,07,1, 11.9,1,1, 12.841, 10496.425, 472.848, 52835.604 25/06/16,07:17:49,02,07,1, 11.9,1,1, 12.841, 10496.458, 472.873, 52835.541 25/06/16,07:17:49,03,07,1, 11.9,1,1, 12.841, 10496.479, 472.870, 52835.617 25/06/16,07:17:49,04,07,1, 11.9,1,1, 12.841, 10496.463, 472.854, 52835.587 25/06/16,07:17:49,05,07,1, 11.9,1,1, 12.841, 10496.454, 472.851, 52835.612 25/06/16,07:17:49,06,07,1, 11.9,1,1, 12.841, 10496.452, 472.863, 52835.631 25/06/16,07:17:49,07,07,1, 11.9,1,1, 12.841, 10496.458, 472.847, 52835.610 25/06/16,07:17:49,08,07,1, 11.9,1,1, 12.841, 10496.463, 472.848, 52835.602 25/06/16,07:17:49,09,07,1, 11.9,1,1, 12.841, 10496.476, 472.851, 52835.625 25/06/16,07:17:49,10,07,1, 11.9,1,1, 12.841, 10496.470, 472.868, 52835.583 25/06/16,07:17:49,11,07,1, 11.9,1,1, 12.841, 10496.485, 472.847, 52835.590 25/06/16,07:17:49,12,07,1, 11.9,1,1, 12.841, 10496.483, 472.841, 52835.603 25/06/16,07:17:49,13,07,1, 11.9,1,1, 12.841, 10496.486, 472.852, 52835.594 25/06/16,07:17:49,14,07,1, 11.9,1,1, 12.841, 10496.498, 472.828, 52835.590 25/06/16,07:17:49,15,07,1, 11.9,1,1, 12.841, 10496.487, 472.840, 52835.695 25/06/16,07:17:49,16,07,1, 11.9,1,1, 12.841, 10496.494, 472.853, 52835.644 25/06/16,07:17:49,17,07,1, 11.9,1,1, 12.841, 10496.504, 472.849, 52835.691 25/06/16,07:17:49,18,07,1, 11.9,1,1, 12.841, 10496.500, 472.833, 52835.633 25/06/16,07:17:49,19,07,1, 11.9,1,1, 12.841, 10496.495, 472.852, 52835.673 25/06/16,07:17:50,00,08,1, 12.0,1,1, 12.844, 10496.494, 472.852, 52835.673 25/06/16,07:17:50,01,08,1, 12.0,1,1, 12.844, 10496.522, 472.838, 52835.673 25/06/16,07:17:50,02,08,1, 12.0,1,1, 12.844, 10496.535, 472.826, 52835.622 25/06/16,07:17:50,03,08,1, 12.0,1,1, 12.844, 10496.527, 472.832, 52835.697 25/06/16,07:17:50,04,08,1, 12.0,1,1, 12.844, 10496.533, 472.820, 52835.736 25/06/16,07:17:50,05,08,1, 12.0,1,1, 12.844, 10496.518, 472.824, 52835.681 25/06/16,07:17:50,06,08,1, 12.0,1,1, 12.844, 10496.548, 472.823, 52835.658 25/06/16,07:17:50,07,08,1, 12.0,1,1, 12.844, 10496.548, 472.808, 52835.662 25/06/16,07:17:50,08,08,1, 12.0,1,1, 12.844, 10496.562, 472.824, 52835.750 25/06/16,07:17:50,09,08,1, 12.0,1,1, 12.844, 10496.530, 472.823, 52835.641 25/06/16,07:17:50,10,08,1, 12.0,1,1, 12.844, 10496.557, 472.819, 52835.766 25/06/16,07:17:50,11,08,1, 12.0,1,1, 12.844, 10496.534, 472.825, 52835.713 25/06/16,07:17:50,12,08,1, 12.0,1,1, 12.844, 10496.575, 472.834, 52835.735 25/06/16,07:17:50,13,08,1, 12.0,1,1, 12.844, 10496.559, 472.809, 52835.746 25/06/16,07:17:50,14,08,1, 12.0,1,1, 12.844, 10496.558, 472.821, 52835.738 25/06/16,07:17:50,15,08,1, 12.0,1,1, 12.844, 10496.577, 472.826, 52835.800 25/06/16,07:17:50,16,08,1, 12.0,1,1, 12.844, 10496.563, 472.815, 52835.759 25/06/16,07:17:50,17,08,1, 12.0,1,1, 12.844, 10496.568, 472.795, 52835.793 25/06/16,07:17:50,18,08,1, 12.0,1,1, 12.844, 10496.569, 472.822, 52835.726 25/06/16,07:17:50,19,08,1, 12.0,1,1, 12.844, 10496.586, 472.815, 52835.845 25/06/16,07:17:51,00,07,1, 12.0,1,1, 12.843, 10496.585, 472.815, 52835.845 25/06/16,07:17:51,01,07,1, 12.0,1,1, 12.843, 10496.592, 472.823, 52835.751 25/06/16,07:17:51,02,07,1, 12.0,1,1, 12.843, 10496.620, 472.818, 52835.717 25/06/16,07:17:51,03,07,1, 12.0,1,1, 12.843, 10496.590, 472.818, 52835.796 25/06/16,07:17:51,04,07,1, 12.0,1,1, 12.843, 10496.579, 472.802, 52835.782 25/06/16,07:17:51,05,07,1, 12.0,1,1, 12.843, 10496.603, 472.815, 52835.771 25/06/16,07:17:51,06,07,1, 12.0,1,1, 12.843, 10496.607, 472.834, 52835.845 25/06/16,07:17:51,07,07,1, 12.0,1,1, 12.843, 10496.608, 472.847, 52835.882 25/06/16,07:17:51,08,07,1, 12.0,1,1, 12.843, 10496.620, 472.831, 52835.891 25/06/16,07:17:51,09,07,1, 12.0,1,1, 12.843, 10496.609, 472.813, 52835.787 25/06/16,07:17:51,10,07,1, 12.0,1,1, 12.843, 10496.640, 472.827, 52835.789 25/06/16,07:17:51,11,07,1, 12.0,1,1, 12.843, 10496.637, 472.798, 52835.793 25/06/16,07:17:51,12,07,1, 12.0,1,1, 12.843, 10496.616, 472.817, 52835.835 25/06/16,07:17:51,13,07,1, 12.0,1,1, 12.843, 10496.595, 472.813, 52835.891 25/06/16,07:17:51,14,07,1, 12.0,1,1, 12.843, 10496.632, 472.818, 52835.909 25/06/16,07:17:51,15,07,1, 12.0,1,1, 12.843, 10496.643, 472.817, 52835.862 25/06/16,07:17:51,16,07,1, 12.0,1,1, 12.843, 10496.632, 472.797, 52835.920 25/06/16,07:17:51,17,07,1, 12.0,1,1, 12.843, 10496.650, 472.816, 52835.905 25/06/16,07:17:51,18,07,1, 12.0,1,1, 12.843, 10496.686, 472.795, 52835.860 25/06/16,07:17:51,19,07,1, 12.0,1,1, 12.843, 10496.669, 472.810, 52835.880 25/06/16,07:17:52,00,08,1, 11.9,1,1, 12.848, 10496.669, 472.810, 52835.880 25/06/16,07:17:52,01,08,1, 11.9,1,1, 12.848, 10496.688, 472.812, 52835.876 25/06/16,07:17:52,02,08,1, 11.9,1,1, 12.848, 10496.666, 472.825, 52835.942 25/06/16,07:17:52,03,08,1, 11.9,1,1, 12.848, 10496.697, 472.813, 52835.859 25/06/16,07:17:52,04,08,1, 11.9,1,1, 12.848, 10496.690, 472.815, 52835.946 25/06/16,07:17:52,05,08,1, 11.9,1,1, 12.848, 10496.716, 472.799, 52835.850 25/06/16,07:17:52,06,08,1, 11.9,1,1, 12.848, 10496.703, 472.829, 52835.955 25/06/16,07:17:52,07,08,1, 11.9,1,1, 12.848, 10496.709, 472.826, 52835.949 25/06/16,07:17:52,08,08,1, 11.9,1,1, 12.848, 10496.685, 472.831, 52835.909 25/06/16,07:17:52,09,08,1, 11.9,1,1, 12.848, 10496.730, 472.811, 52835.907 25/06/16,07:17:52,10,08,1, 11.9,1,1, 12.848, 10496.731, 472.788, 52835.895 25/06/16,07:17:52,11,08,1, 11.9,1,1, 12.848, 10496.738, 472.824, 52835.895 25/06/16,07:17:52,12,08,1, 11.9,1,1, 12.848, 10496.722, 472.826, 52835.940 25/06/16,07:17:52,13,08,1, 11.9,1,1, 12.848, 10496.710, 472.823, 52835.943 25/06/16,07:17:52,14,08,1, 11.9,1,1, 12.848, 10496.746, 472.818, 52836.001 25/06/16,07:17:52,15,08,1, 11.9,1,1, 12.848, 10496.722, 472.816, 52835.986 25/06/16,07:17:52,16,08,1, 11.9,1,1, 12.848, 10496.739, 472.818, 52835.989 25/06/16,07:17:52,17,08,1, 11.9,1,1, 12.848, 10496.753, 472.827, 52836.029 25/06/16,07:17:52,18,08,1, 11.9,1,1, 12.848, 10496.739, 472.828, 52836.005 25/06/16,07:17:52,19,08,1, 11.9,1,1, 12.848, 10496.756, 472.835, 52836.030 25/06/16,07:17:53,00,08,1, 11.9,1,1, 12.846, 10496.752, 472.835, 52836.030 25/06/16,07:17:53,01,08,1, 11.9,1,1, 12.846, 10496.792, 472.820, 52836.065 25/06/16,07:17:53,02,08,1, 11.9,1,1, 12.846, 10496.789, 472.810, 52836.006 25/06/16,07:17:53,03,08,1, 11.9,1,1, 12.846, 10496.768, 472.834, 52836.053 25/06/16,07:17:53,04,08,1, 11.9,1,1, 12.846, 10496.774, 472.812, 52836.032 25/06/16,07:17:53,05,08,1, 11.9,1,1, 12.846, 10496.767, 472.829, 52836.086 25/06/16,07:17:53,06,08,1, 11.9,1,1, 12.846, 10496.788, 472.849, 52836.093 25/06/16,07:17:53,07,08,1, 11.9,1,1, 12.846, 10496.823, 472.836, 52836.040 25/06/16,07:17:53,08,08,1, 11.9,1,1, 12.846, 10496.825, 472.794, 52836.038 25/06/16,07:17:53,09,08,1, 11.9,1,1, 12.846, 10496.823, 472.824, 52836.064 25/06/16,07:17:53,10,08,1, 11.9,1,1, 12.846, 10496.820, 472.841, 52836.047 25/06/16,07:17:53,11,08,1, 11.9,1,1, 12.846, 10496.817, 472.822, 52836.059 25/06/16,07:17:53,12,08,1, 11.9,1,1, 12.846, 10496.821, 472.840, 52836.105 25/06/16,07:17:53,13,08,1, 11.9,1,1, 12.846, 10496.860, 472.810, 52836.056 25/06/16,07:17:53,14,08,1, 11.9,1,1, 12.846, 10496.837, 472.844, 52836.131 25/06/16,07:17:53,15,08,1, 11.9,1,1, 12.846, 10496.835, 472.824, 52836.140 25/06/16,07:17:53,16,08,1, 11.9,1,1, 12.846, 10496.832, 472.826, 52836.177 25/06/16,07:17:53,17,08,1, 11.9,1,1, 12.846, 10496.866, 472.823, 52836.159 25/06/16,07:17:53,18,08,1, 11.9,1,1, 12.846, 10496.878, 472.831, 52836.139 25/06/16,07:17:53,19,08,1, 11.9,1,1, 12.846, 10496.885, 472.813, 52836.162 25/06/16,07:17:54,00,08,1, 12.0,1,1, 12.850, 10496.877, 472.813, 52836.162 25/06/16,07:17:54,01,08,1, 12.0,1,1, 12.850, 10496.868, 472.827, 52836.124 25/06/16,07:17:54,02,08,1, 12.0,1,1, 12.850, 10496.887, 472.838, 52836.173 25/06/16,07:17:54,03,08,1, 12.0,1,1, 12.850, 10496.884, 472.830, 52836.147 25/06/16,07:17:54,04,08,1, 12.0,1,1, 12.850, 10496.886, 472.836, 52836.108 25/06/16,07:17:54,05,08,1, 12.0,1,1, 12.850, 10496.899, 472.853, 52836.154 25/06/16,07:17:54,06,08,1, 12.0,1,1, 12.850, 10496.896, 472.844, 52836.201 25/06/16,07:17:54,07,08,1, 12.0,1,1, 12.850, 10496.907, 472.828, 52836.153 25/06/16,07:17:54,08,08,1, 12.0,1,1, 12.850, 10496.943, 472.848, 52836.158 25/06/16,07:17:54,09,08,1, 12.0,1,1, 12.850, 10496.944, 472.823, 52836.202 25/06/16,07:17:54,10,08,1, 12.0,1,1, 12.850, 10496.931, 472.847, 52836.179 25/06/16,07:17:54,11,08,1, 12.0,1,1, 12.850, 10496.958, 472.821, 52836.155 25/06/16,07:17:54,12,08,1, 12.0,1,1, 12.850, 10496.945, 472.841, 52836.215 25/06/16,07:17:54,13,08,1, 12.0,1,1, 12.850, 10496.956, 472.860, 52836.188 25/06/16,07:17:54,14,08,1, 12.0,1,1, 12.850, 10496.956, 472.831, 52836.161 25/06/16,07:17:54,15,08,1, 12.0,1,1, 12.850, 10496.986, 472.840, 52836.206 25/06/16,07:17:54,16,08,1, 12.0,1,1, 12.850, 10496.969, 472.859, 52836.330 25/06/16,07:17:54,17,08,1, 12.0,1,1, 12.850, 10496.989, 472.868, 52836.322 25/06/16,07:17:54,18,08,1, 12.0,1,1, 12.850, 10496.992, 472.872, 52836.210 25/06/16,07:17:54,19,08,1, 12.0,1,1, 12.850, 10496.996, 472.835, 52836.280 25/06/16,07:17:55,00,08,1, 11.9,1,1, 12.847, 10496.994, 472.835, 52836.280 25/06/16,07:17:55,01,08,1, 11.9,1,1, 12.847, 10497.022, 472.826, 52836.229 25/06/16,07:17:55,02,08,1, 11.9,1,1, 12.847, 10497.009, 472.851, 52836.229 25/06/16,07:17:55,03,08,1, 11.9,1,1, 12.847, 10497.030, 472.838, 52836.255 25/06/16,07:17:55,04,08,1, 11.9,1,1, 12.847, 10497.031, 472.850, 52836.310 25/06/16,07:17:55,05,08,1, 11.9,1,1, 12.847, 10497.047, 472.825, 52836.335 25/06/16,07:17:55,06,08,1, 11.9,1,1, 12.847, 10497.034, 472.847, 52836.329 25/06/16,07:17:55,07,08,1, 11.9,1,1, 12.847, 10497.047, 472.866, 52836.318 25/06/16,07:17:55,08,08,1, 11.9,1,1, 12.847, 10497.056, 472.851, 52836.317 25/06/16,07:17:55,09,08,1, 11.9,1,1, 12.847, 10497.074, 472.865, 52836.295 25/06/16,07:17:55,10,08,1, 11.9,1,1, 12.847, 10497.084, 472.868, 52836.313 25/06/16,07:17:55,11,08,1, 11.9,1,1, 12.847, 10497.103, 472.865, 52836.294 25/06/16,07:17:55,12,08,1, 11.9,1,1, 12.847, 10497.070, 472.892, 52836.382 25/06/16,07:17:55,13,08,1, 11.9,1,1, 12.847, 10497.090, 472.866, 52836.340 25/06/16,07:17:55,14,08,1, 11.9,1,1, 12.847, 10497.114, 472.872, 52836.358 25/06/16,07:17:55,15,08,1, 11.9,1,1, 12.847, 10497.129, 472.864, 52836.340 25/06/16,07:17:55,16,08,1, 11.9,1,1, 12.847, 10497.128, 472.852, 52836.346 25/06/16,07:17:55,17,08,1, 11.9,1,1, 12.847, 10497.115, 472.867, 52836.347 25/06/16,07:17:55,18,08,1, 11.9,1,1, 12.847, 10497.142, 472.862, 52836.356 25/06/16,07:17:55,19,08,1, 11.9,1,1, 12.847, 10497.143, 472.873, 52836.312 25/06/16,07:17:56,00,08,1, 11.9,1,1, 12.847, 10497.136, 472.873, 52836.312 25/06/16,07:17:56,01,08,1, 11.9,1,1, 12.847, 10497.160, 472.876, 52836.384 25/06/16,07:17:56,02,08,1, 11.9,1,1, 12.847, 10497.155, 472.857, 52836.409 25/06/16,07:17:56,03,08,1, 11.9,1,1, 12.847, 10497.189, 472.849, 52836.363 25/06/16,07:17:56,04,08,1, 11.9,1,1, 12.847, 10497.160, 472.876, 52836.370 25/06/16,07:17:56,05,08,1, 11.9,1,1, 12.847, 10497.208, 472.880, 52836.428 25/06/16,07:17:56,06,08,1, 11.9,1,1, 12.847, 10497.189, 472.872, 52836.424 25/06/16,07:17:56,07,08,1, 11.9,1,1, 12.847, 10497.216, 472.877, 52836.487 25/06/16,07:17:56,08,08,1, 11.9,1,1, 12.847, 10497.210, 472.902, 52836.431 25/06/16,07:17:56,09,08,1, 11.9,1,1, 12.847, 10497.203, 472.913, 52836.461 25/06/16,07:17:56,10,08,1, 11.9,1,1, 12.847, 10497.183, 472.915, 52836.493 25/06/16,07:17:56,11,08,1, 11.9,1,1, 12.847, 10497.214, 472.905, 52836.508 25/06/16,07:17:56,12,08,1, 11.9,1,1, 12.847, 10497.216, 472.905, 52836.490 25/06/16,07:17:56,13,08,1, 11.9,1,1, 12.847, 10497.199, 472.906, 52836.495 25/06/16,07:17:56,14,08,1, 11.9,1,1, 12.847, 10497.231, 472.891, 52836.451 25/06/16,07:17:56,15,08,1, 11.9,1,1, 12.847, 10497.226, 472.914, 52836.517 25/06/16,07:17:56,16,08,1, 11.9,1,1, 12.847, 10497.232, 472.930, 52836.551 25/06/16,07:17:56,17,08,1, 11.9,1,1, 12.847, 10497.241, 472.921, 52836.464 25/06/16,07:17:56,18,08,1, 11.9,1,1, 12.847, 10497.246, 472.901, 52836.485 25/06/16,07:17:56,19,08,1, 11.9,1,1, 12.847, 10497.269, 472.921, 52836.531 25/06/16,07:17:57,00,08,1, 11.9,1,1, 12.853, 10497.261, 472.921, 52836.531 25/06/16,07:17:57,01,08,1, 11.9,1,1, 12.853, 10497.272, 472.889, 52836.509 25/06/16,07:17:57,02,08,1, 11.9,1,1, 12.853, 10497.239, 473.115, 52837.504 25/06/16,07:17:57,03,08,1, 11.9,1,1, 12.853, 10497.261, 473.136, 52837.588 25/06/16,07:17:57,04,08,1, 11.9,1,1, 12.853, 10497.280, 473.126, 52837.586 25/06/16,07:17:57,05,08,1, 11.9,1,1, 12.853, 10497.254, 473.130, 52837.619 25/06/16,07:17:57,06,08,1, 11.9,1,1, 12.853, 10497.277, 473.143, 52837.643 25/06/16,07:17:57,07,08,1, 11.9,1,1, 12.853, 10497.300, 473.164, 52837.532 25/06/16,07:17:57,08,08,1, 11.9,1,1, 12.853, 10497.292, 473.155, 52837.626 25/06/16,07:17:57,09,08,1, 11.9,1,1, 12.853, 10497.291, 473.127, 52837.598 25/06/16,07:17:57,10,08,1, 11.9,1,1, 12.853, 10497.291, 473.152, 52837.615 25/06/16,07:17:57,11,08,1, 11.9,1,1, 12.853, 10497.300, 473.157, 52837.583 25/06/16,07:17:57,12,08,1, 11.9,1,1, 12.853, 10497.283, 473.147, 52837.586 25/06/16,07:17:57,13,08,1, 11.9,1,1, 12.853, 10497.317, 473.157, 52837.602 25/06/16,07:17:57,14,08,1, 11.9,1,1, 12.853, 10497.296, 473.146, 52837.598 25/06/16,07:17:57,15,08,1, 11.9,1,1, 12.853, 10497.311, 473.132, 52837.626 25/06/16,07:17:57,16,08,1, 11.9,1,1, 12.853, 10497.308, 473.177, 52837.736 25/06/16,07:17:57,17,08,1, 11.9,1,1, 12.853, 10497.305, 473.168, 52837.695 25/06/16,07:17:57,18,08,1, 11.9,1,1, 12.853, 10497.303, 473.188, 52837.739 25/06/16,07:17:57,19,08,1, 11.9,1,1, 12.853, 10497.314, 473.179, 52837.700 25/06/16,07:17:58,00,07,1, 11.9,1,1, 12.855, 10497.311, 473.179, 52837.700 25/06/16,07:17:58,01,07,1, 11.9,1,1, 12.855, 10497.293, 473.157, 52837.647 25/06/16,07:17:58,02,07,1, 11.9,1,1, 12.855, 10497.290, 473.195, 52837.665 25/06/16,07:17:58,03,07,1, 11.9,1,1, 12.855, 10497.329, 473.185, 52837.655 25/06/16,07:17:58,04,07,1, 11.9,1,1, 12.855, 10497.326, 473.181, 52837.691 25/06/16,07:17:58,05,07,1, 11.9,1,1, 12.855, 10497.333, 473.178, 52837.686 25/06/16,07:17:58,06,07,1, 11.9,1,1, 12.855, 10497.331, 473.215, 52837.765 25/06/16,07:17:58,07,07,1, 11.9,1,1, 12.855, 10497.331, 473.208, 52837.778 25/06/16,07:17:58,08,07,1, 11.9,1,1, 12.855, 10497.299, 473.200, 52837.783 25/06/16,07:17:58,09,07,1, 11.9,1,1, 12.855, 10497.319, 473.219, 52837.740 25/06/16,07:17:58,10,07,1, 11.9,1,1, 12.855, 10497.338, 473.192, 52837.771 25/06/16,07:17:58,11,07,1, 11.9,1,1, 12.855, 10497.346, 473.216, 52837.713 25/06/16,07:17:58,12,07,1, 11.9,1,1, 12.855, 10497.331, 473.225, 52837.746 25/06/16,07:17:58,13,07,1, 11.9,1,1, 12.855, 10497.343, 473.219, 52837.749 25/06/16,07:17:58,14,07,1, 11.9,1,1, 12.855, 10497.341, 473.202, 52837.745 25/06/16,07:17:58,15,07,1, 11.9,1,1, 12.855, 10497.346, 473.220, 52837.852 25/06/16,07:17:58,16,07,1, 11.9,1,1, 12.855, 10497.322, 473.233, 52837.827 25/06/16,07:17:58,17,07,1, 11.9,1,1, 12.855, 10497.352, 473.215, 52837.761 25/06/16,07:17:58,18,07,1, 11.9,1,1, 12.855, 10497.366, 473.272, 52837.812 25/06/16,07:17:58,19,07,1, 11.9,1,1, 12.855, 10497.357, 473.239, 52837.775 25/06/16,07:17:59,00,07,1, 12.0,1,1, 12.855, 10497.353, 473.239, 52837.775 25/06/16,07:17:59,01,07,1, 12.0,1,1, 12.855, 10497.349, 473.255, 52837.832 25/06/16,07:17:59,02,07,1, 12.0,1,1, 12.855, 10497.364, 473.279, 52837.789 25/06/16,07:17:59,03,07,1, 12.0,1,1, 12.855, 10497.357, 473.285, 52837.829 25/06/16,07:17:59,04,07,1, 12.0,1,1, 12.855, 10497.370, 473.258, 52837.826 25/06/16,07:17:59,05,07,1, 12.0,1,1, 12.855, 10497.349, 473.297, 52837.813 25/06/16,07:17:59,06,07,1, 12.0,1,1, 12.855, 10497.380, 473.291, 52837.898 25/06/16,07:17:59,07,07,1, 12.0,1,1, 12.855, 10497.379, 473.284, 52837.886 25/06/16,07:17:59,08,07,1, 12.0,1,1, 12.855, 10497.355, 473.297, 52837.826 25/06/16,07:17:59,09,07,1, 12.0,1,1, 12.855, 10497.343, 473.267, 52837.811 25/06/16,07:17:59,10,07,1, 12.0,1,1, 12.855, 10497.378, 473.297, 52837.906 25/06/16,07:17:59,11,07,1, 12.0,1,1, 12.855, 10497.379, 473.280, 52837.834 25/06/16,07:17:59,12,07,1, 12.0,1,1, 12.855, 10497.358, 473.297, 52837.925 25/06/16,07:17:59,13,07,1, 12.0,1,1, 12.855, 10497.355, 473.283, 52837.883 25/06/16,07:17:59,14,07,1, 12.0,1,1, 12.855, 10497.373, 473.321, 52837.915 25/06/16,07:17:59,15,07,1, 12.0,1,1, 12.855, 10497.375, 473.305, 52837.886 25/06/16,07:17:59,16,07,1, 12.0,1,1, 12.855, 10497.380, 473.327, 52837.966 25/06/16,07:17:59,17,07,1, 12.0,1,1, 12.855, 10497.372, 473.315, 52837.979 25/06/16,07:17:59,18,07,1, 12.0,1,1, 12.855, 10497.370, 473.324, 52837.930 25/06/16,07:17:59,19,07,1, 12.0,1,1, 12.855, 10497.366, 473.336, 52838.033 25/06/16,07:18:00,00,07,1, 12.0,1,1, 12.847, 10497.361, 473.336, 52838.033 25/06/16,07:18:00,01,07,1, 12.0,1,1, 12.847, 10497.384, 473.331, 52837.966 25/06/16,07:18:00,02,07,1, 12.0,1,1, 12.847, 10497.396, 473.152, 52837.058 25/06/16,07:18:00,03,07,1, 12.0,1,1, 12.847, 10497.393, 473.126, 52836.891 25/06/16,07:18:00,04,07,1, 12.0,1,1, 12.847, 10497.378, 473.135, 52836.863 25/06/16,07:18:00,05,07,1, 12.0,1,1, 12.847, 10497.396, 473.134, 52836.972 25/06/16,07:18:00,06,07,1, 12.0,1,1, 12.847, 10497.377, 473.151, 52836.939 25/06/16,07:18:00,07,07,1, 12.0,1,1, 12.847, 10497.362, 473.141, 52836.933 25/06/16,07:18:00,08,07,1, 12.0,1,1, 12.847, 10497.367, 473.124, 52836.942 25/06/16,07:18:00,09,07,1, 12.0,1,1, 12.847, 10497.381, 473.150, 52836.933 25/06/16,07:18:00,10,07,1, 12.0,1,1, 12.847, 10497.376, 473.142, 52836.960 25/06/16,07:18:00,11,07,1, 12.0,1,1, 12.847, 10497.375, 473.133, 52836.987 25/06/16,07:18:00,12,07,1, 12.0,1,1, 12.847, 10497.371, 473.157, 52836.953 25/06/16,07:18:00,13,07,1, 12.0,1,1, 12.847, 10497.383, 473.153, 52837.006 25/06/16,07:18:00,14,07,1, 12.0,1,1, 12.847, 10497.359, 473.152, 52837.041 25/06/16,07:18:00,15,07,1, 12.0,1,1, 12.847, 10497.363, 473.146, 52837.001 25/06/16,07:18:00,16,07,1, 12.0,1,1, 12.847, 10497.369, 473.194, 52836.973 25/06/16,07:18:00,17,07,1, 12.0,1,1, 12.847, 10497.361, 473.163, 52837.013 25/06/16,07:18:00,18,07,1, 12.0,1,1, 12.847, 10497.380, 473.155, 52837.048 25/06/16,07:18:00,19,07,1, 12.0,1,1, 12.847, 10497.366, 473.186, 52837.003 25/06/16,07:18:01,00,07,1, 12.0,1,1, 12.851, 10497.361, 473.186, 52837.003 25/06/16,07:18:01,01,07,1, 12.0,1,1, 12.851, 10497.366, 473.198, 52837.081 25/06/16,07:18:01,02,07,1, 12.0,1,1, 12.851, 10497.353, 473.173, 52837.039 25/06/16,07:18:01,03,07,1, 12.0,1,1, 12.851, 10497.365, 473.198, 52837.030 25/06/16,07:18:01,04,07,1, 12.0,1,1, 12.851, 10497.365, 473.201, 52837.146 25/06/16,07:18:01,05,07,1, 12.0,1,1, 12.851, 10497.349, 473.215, 52837.131 25/06/16,07:18:01,06,07,1, 12.0,1,1, 12.851, 10497.330, 473.221, 52837.125 25/06/16,07:18:01,07,07,1, 12.0,1,1, 12.851, 10497.367, 473.223, 52837.138 25/06/16,07:18:01,08,07,1, 12.0,1,1, 12.851, 10497.363, 473.203, 52837.046 25/06/16,07:18:01,09,07,1, 12.0,1,1, 12.851, 10497.359, 473.217, 52837.076 25/06/16,07:18:01,10,07,1, 12.0,1,1, 12.851, 10497.364, 473.218, 52837.068 25/06/16,07:18:01,11,07,1, 12.0,1,1, 12.851, 10497.356, 473.211, 52837.092 25/06/16,07:18:01,12,07,1, 12.0,1,1, 12.851, 10497.353, 473.253, 52837.150 25/06/16,07:18:01,13,07,1, 12.0,1,1, 12.851, 10497.340, 473.234, 52837.054 25/06/16,07:18:01,14,07,1, 12.0,1,1, 12.851, 10497.349, 473.236, 52837.055 25/06/16,07:18:01,15,07,1, 12.0,1,1, 12.851, 10497.347, 473.224, 52837.169 25/06/16,07:18:01,16,07,1, 12.0,1,1, 12.851, 10497.367, 473.245, 52837.146 25/06/16,07:18:01,17,07,1, 12.0,1,1, 12.851, 10497.349, 473.236, 52837.095 25/06/16,07:18:01,18,07,1, 12.0,1,1, 12.851, 10497.334, 473.253, 52837.211 25/06/16,07:18:01,19,07,1, 12.0,1,1, 12.851, 10497.335, 473.278, 52837.174 25/06/16,07:18:02,00,07,1, 11.9,1,1, 12.846, 10497.328, 473.278, 52837.174 25/06/16,07:18:02,01,07,1, 11.9,1,1, 12.846, 10497.335, 473.265, 52837.137 25/06/16,07:18:02,02,07,1, 11.9,1,1, 12.846, 10497.331, 473.263, 52837.113 25/06/16,07:18:02,03,07,1, 11.9,1,1, 12.846, 10497.337, 473.276, 52837.179 25/06/16,07:18:02,04,07,1, 11.9,1,1, 12.846, 10497.303, 473.278, 52837.149 25/06/16,07:18:02,05,07,1, 11.9,1,1, 12.846, 10497.303, 473.283, 52837.144 25/06/16,07:18:02,06,07,1, 11.9,1,1, 12.846, 10497.313, 473.281, 52837.218 25/06/16,07:18:02,07,07,1, 11.9,1,1, 12.846, 10497.293, 473.262, 52837.175 25/06/16,07:18:02,08,07,1, 11.9,1,1, 12.846, 10497.303, 473.284, 52837.274 25/06/16,07:18:02,09,07,1, 11.9,1,1, 12.846, 10497.303, 473.288, 52837.181 25/06/16,07:18:02,10,07,1, 11.9,1,1, 12.846, 10497.295, 473.278, 52837.273 25/06/16,07:18:02,11,07,1, 11.9,1,1, 12.846, 10497.297, 473.281, 52837.216 25/06/16,07:18:02,12,07,1, 11.9,1,1, 12.846, 10497.309, 473.276, 52837.320 25/06/16,07:18:02,13,07,1, 11.9,1,1, 12.846, 10497.296, 473.290, 52837.153 25/06/16,07:18:02,14,07,1, 11.9,1,1, 12.846, 10497.307, 473.290, 52837.202 25/06/16,07:18:02,15,07,1, 11.9,1,1, 12.846, 10497.286, 473.296, 52837.234 25/06/16,07:18:02,16,07,1, 11.9,1,1, 12.846, 10497.266, 473.301, 52837.334 25/06/16,07:18:02,17,07,1, 11.9,1,1, 12.846, 10497.290, 473.317, 52837.263 25/06/16,07:18:02,18,07,1, 11.9,1,1, 12.846, 10497.260, 473.296, 52837.248 25/06/16,07:18:02,19,07,1, 11.9,1,1, 12.846, 10497.265, 473.319, 52837.320 25/06/16,07:18:03,00,08,1, 11.9,1,1, 12.850, 10497.261, 473.319, 52837.320 25/06/16,07:18:03,01,08,1, 11.9,1,1, 12.850, 10497.255, 473.310, 52837.363 25/06/16,07:18:03,02,08,1, 11.9,1,1, 12.850, 10497.253, 473.318, 52837.256 25/06/16,07:18:03,03,08,1, 11.9,1,1, 12.850, 10497.260, 473.334, 52837.387 25/06/16,07:18:03,04,08,1, 11.9,1,1, 12.850, 10497.237, 473.337, 52837.350 25/06/16,07:18:03,05,08,1, 11.9,1,1, 12.850, 10497.265, 473.342, 52837.355 25/06/16,07:18:03,06,08,1, 11.9,1,1, 12.850, 10497.240, 473.321, 52837.313 25/06/16,07:18:03,07,08,1, 11.9,1,1, 12.850, 10497.217, 473.346, 52837.368 25/06/16,07:18:03,08,08,1, 11.9,1,1, 12.850, 10497.241, 473.336, 52837.308 25/06/16,07:18:03,09,08,1, 11.9,1,1, 12.850, 10497.244, 473.348, 52837.343 25/06/16,07:18:03,10,08,1, 11.9,1,1, 12.850, 10497.241, 473.335, 52837.363 25/06/16,07:18:03,11,08,1, 11.9,1,1, 12.850, 10497.210, 473.319, 52837.410 25/06/16,07:18:03,12,08,1, 11.9,1,1, 12.850, 10497.221, 473.338, 52837.358 25/06/16,07:18:03,13,08,1, 11.9,1,1, 12.850, 10497.224, 473.349, 52837.383 25/06/16,07:18:03,14,08,1, 11.9,1,1, 12.850, 10497.194, 473.351, 52837.500 25/06/16,07:18:03,15,08,1, 11.9,1,1, 12.850, 10497.173, 473.344, 52837.360 25/06/16,07:18:03,16,08,1, 11.9,1,1, 12.850, 10497.165, 473.367, 52837.426 25/06/16,07:18:03,17,08,1, 11.9,1,1, 12.850, 10497.193, 473.374, 52837.457 25/06/16,07:18:03,18,08,1, 11.9,1,1, 12.850, 10497.165, 473.339, 52837.425 25/06/16,07:18:03,19,08,1, 11.9,1,1, 12.850, 10497.189, 473.371, 52837.425 25/06/16,07:18:04,00,07,1, 11.9,1,1, 12.854, 10497.186, 473.371, 52837.425 25/06/16,07:18:04,01,07,1, 11.9,1,1, 12.854, 10497.176, 473.369, 52837.417 25/06/16,07:18:04,02,07,1, 11.9,1,1, 12.854, 10497.178, 473.349, 52837.418 25/06/16,07:18:04,03,07,1, 11.9,1,1, 12.854, 10497.178, 473.350, 52837.380 25/06/16,07:18:04,04,07,1, 11.9,1,1, 12.854, 10497.171, 473.343, 52837.434 25/06/16,07:18:04,05,07,1, 11.9,1,1, 12.854, 10497.179, 473.357, 52837.448 25/06/16,07:18:04,06,07,1, 11.9,1,1, 12.854, 10497.176, 473.376, 52837.499 25/06/16,07:18:04,07,07,1, 11.9,1,1, 12.854, 10497.161, 473.377, 52837.420 25/06/16,07:18:04,08,07,1, 11.9,1,1, 12.854, 10497.122, 473.360, 52837.389 25/06/16,07:18:04,09,07,1, 11.9,1,1, 12.854, 10497.141, 473.368, 52837.445 25/06/16,07:18:04,10,07,1, 11.9,1,1, 12.854, 10497.123, 473.358, 52837.403 25/06/16,07:18:04,11,07,1, 11.9,1,1, 12.854, 10497.142, 473.379, 52837.510 25/06/16,07:18:04,12,07,1, 11.9,1,1, 12.854, 10497.120, 473.370, 52837.490 25/06/16,07:18:04,13,07,1, 11.9,1,1, 12.854, 10497.126, 473.365, 52837.471 25/06/16,07:18:04,14,07,1, 11.9,1,1, 12.854, 10497.114, 473.385, 52837.510 25/06/16,07:18:04,15,07,1, 11.9,1,1, 12.854, 10497.114, 473.356, 52837.525 25/06/16,07:18:04,16,07,1, 11.9,1,1, 12.854, 10497.100, 473.352, 52837.434 25/06/16,07:18:04,17,07,1, 11.9,1,1, 12.854, 10497.095, 473.389, 52837.512 25/06/16,07:18:04,18,07,1, 11.9,1,1, 12.854, 10497.101, 473.377, 52837.546 25/06/16,07:18:04,19,07,1, 11.9,1,1, 12.854, 10497.102, 473.399, 52837.560 25/06/16,07:18:05,00,07,1, 11.9,1,1, 12.854, 10497.094, 473.399, 52837.560 25/06/16,07:18:05,01,07,1, 11.9,1,1, 12.854, 10497.069, 473.384, 52837.509 25/06/16,07:18:05,02,07,1, 11.9,1,1, 12.854, 10497.091, 473.398, 52837.501 25/06/16,07:18:05,03,07,1, 11.9,1,1, 12.854, 10497.057, 473.365, 52837.582 25/06/16,07:18:05,04,07,1, 11.9,1,1, 12.854, 10497.057, 473.387, 52837.584 25/06/16,07:18:05,05,07,1, 11.9,1,1, 12.854, 10497.087, 473.387, 52837.580 25/06/16,07:18:05,06,07,1, 11.9,1,1, 12.854, 10497.036, 473.385, 52837.563 25/06/16,07:18:05,07,07,1, 11.9,1,1, 12.854, 10497.075, 473.378, 52837.496 25/06/16,07:18:05,08,07,1, 11.9,1,1, 12.854, 10497.039, 473.413, 52837.631 25/06/16,07:18:05,09,07,1, 11.9,1,1, 12.854, 10497.013, 473.387, 52837.571 25/06/16,07:18:05,10,07,1, 11.9,1,1, 12.854, 10497.042, 473.384, 52837.569 25/06/16,07:18:05,11,07,1, 11.9,1,1, 12.854, 10497.042, 473.405, 52837.549 25/06/16,07:18:05,12,07,1, 11.9,1,1, 12.854, 10497.019, 473.406, 52837.562 25/06/16,07:18:05,13,07,1, 11.9,1,1, 12.854, 10497.033, 473.404, 52837.542 25/06/16,07:18:05,14,07,1, 11.9,1,1, 12.854, 10497.016, 473.402, 52837.625 25/06/16,07:18:05,15,07,1, 11.9,1,1, 12.854, 10496.998, 473.386, 52837.577 25/06/16,07:18:05,16,07,1, 11.9,1,1, 12.854, 10497.011, 473.405, 52837.637 25/06/16,07:18:05,17,07,1, 11.9,1,1, 12.854, 10496.969, 473.389, 52837.611 25/06/16,07:18:05,18,07,1, 11.9,1,1, 12.854, 10496.970, 473.420, 52837.666 25/06/16,07:18:05,19,07,1, 11.9,1,1, 12.854, 10496.989, 473.405, 52837.661 25/06/16,07:18:06,00,07,1, 11.9,1,1, 12.855, 10496.986, 473.405, 52837.661 25/06/16,07:18:06,01,07,1, 11.9,1,1, 12.855, 10496.949, 473.415, 52837.604 25/06/16,07:18:06,02,07,1, 11.9,1,1, 12.855, 10496.984, 473.404, 52837.607 25/06/16,07:18:06,03,07,1, 11.9,1,1, 12.855, 10496.930, 473.401, 52837.587 25/06/16,07:18:06,04,07,1, 11.9,1,1, 12.855, 10496.945, 473.401, 52837.621 25/06/16,07:18:06,05,07,1, 11.9,1,1, 12.855, 10496.974, 473.423, 52837.653 25/06/16,07:18:06,06,07,1, 11.9,1,1, 12.855, 10496.934, 473.437, 52837.681 25/06/16,07:18:06,07,07,1, 11.9,1,1, 12.855, 10496.938, 473.416, 52837.598 25/06/16,07:18:06,08,07,1, 11.9,1,1, 12.855, 10496.911, 473.449, 52837.715 25/06/16,07:18:06,09,07,1, 11.9,1,1, 12.855, 10496.915, 473.433, 52837.622 25/06/16,07:18:06,10,07,1, 11.9,1,1, 12.855, 10496.920, 473.433, 52837.585 25/06/16,07:18:06,11,07,1, 11.9,1,1, 12.855, 10496.911, 473.429, 52837.665 25/06/16,07:18:06,12,07,1, 11.9,1,1, 12.855, 10496.887, 473.452, 52837.610 25/06/16,07:18:06,13,07,1, 11.9,1,1, 12.855, 10496.883, 473.422, 52837.693 25/06/16,07:18:06,14,07,1, 11.9,1,1, 12.855, 10496.869, 473.428, 52837.743 25/06/16,07:18:06,15,07,1, 11.9,1,1, 12.855, 10496.884, 473.418, 52837.703 25/06/16,07:18:06,16,07,1, 11.9,1,1, 12.855, 10496.876, 473.453, 52837.748 25/06/16,07:18:06,17,07,1, 11.9,1,1, 12.855, 10496.899, 473.440, 52837.715 25/06/16,07:18:06,18,07,1, 11.9,1,1, 12.855, 10496.868, 473.451, 52837.676 25/06/16,07:18:06,19,07,1, 11.9,1,1, 12.855, 10496.854, 473.450, 52837.725 25/06/16,07:18:07,00,07,1, 12.0,1,1, 12.851, 10496.852, 473.450, 52837.725 25/06/16,07:18:07,01,07,1, 12.0,1,1, 12.851, 10496.855, 473.436, 52837.740 25/06/16,07:18:07,02,07,1, 12.0,1,1, 12.851, 10496.840, 473.444, 52837.764 25/06/16,07:18:07,03,07,1, 12.0,1,1, 12.851, 10496.850, 473.429, 52837.727 25/06/16,07:18:07,04,07,1, 12.0,1,1, 12.851, 10496.872, 473.442, 52837.746 25/06/16,07:18:07,05,07,1, 12.0,1,1, 12.851, 10496.831, 473.452, 52837.788 25/06/16,07:18:07,06,07,1, 12.0,1,1, 12.851, 10496.841, 473.464, 52837.753 25/06/16,07:18:07,07,07,1, 12.0,1,1, 12.851, 10496.826, 473.465, 52837.806 25/06/16,07:18:07,08,07,1, 12.0,1,1, 12.851, 10496.814, 473.471, 52837.840 25/06/16,07:18:07,09,07,1, 12.0,1,1, 12.851, 10496.805, 473.443, 52837.742 25/06/16,07:18:07,10,07,1, 12.0,1,1, 12.851, 10496.790, 473.462, 52837.794 25/06/16,07:18:07,11,07,1, 12.0,1,1, 12.851, 10496.790, 473.448, 52837.791 25/06/16,07:18:07,12,07,1, 12.0,1,1, 12.851, 10496.801, 473.433, 52837.838 25/06/16,07:18:07,13,07,1, 12.0,1,1, 12.851, 10496.771, 473.469, 52837.763 25/06/16,07:18:07,14,07,1, 12.0,1,1, 12.851, 10496.780, 473.455, 52837.736 25/06/16,07:18:07,15,07,1, 12.0,1,1, 12.851, 10496.762, 473.452, 52837.733 25/06/16,07:18:07,16,07,1, 12.0,1,1, 12.851, 10496.759, 473.464, 52837.843 25/06/16,07:18:07,17,07,1, 12.0,1,1, 12.851, 10496.757, 473.474, 52837.871 25/06/16,07:18:07,18,07,1, 12.0,1,1, 12.851, 10496.732, 473.476, 52837.845 25/06/16,07:18:07,19,07,1, 12.0,1,1, 12.851, 10496.736, 473.472, 52837.731 25/06/16,07:18:08,00,07,1, 11.9,1,1, 12.852, 10496.736, 473.472, 52837.731 25/06/16,07:18:08,01,07,1, 11.9,1,1, 12.852, 10496.733, 473.485, 52837.744 25/06/16,07:18:08,02,07,1, 11.9,1,1, 12.852, 10496.707, 473.461, 52837.847 25/06/16,07:18:08,03,07,1, 11.9,1,1, 12.852, 10496.722, 473.495, 52837.917 25/06/16,07:18:08,04,07,1, 11.9,1,1, 12.852, 10496.710, 473.480, 52837.860 25/06/16,07:18:08,05,07,1, 11.9,1,1, 12.852, 10496.684, 473.476, 52837.802 25/06/16,07:18:08,06,07,1, 11.9,1,1, 12.852, 10496.698, 473.437, 52837.819 25/06/16,07:18:08,07,07,1, 11.9,1,1, 12.852, 10496.698, 473.485, 52837.884 25/06/16,07:18:08,08,07,1, 11.9,1,1, 12.852, 10496.680, 473.464, 52837.855 25/06/16,07:18:08,09,07,1, 11.9,1,1, 12.852, 10496.683, 473.460, 52837.890 25/06/16,07:18:08,10,07,1, 11.9,1,1, 12.852, 10496.665, 473.457, 52837.931 25/06/16,07:18:08,11,07,1, 11.9,1,1, 12.852, 10496.667, 473.460, 52837.967 25/06/16,07:18:08,12,07,1, 11.9,1,1, 12.852, 10496.658, 473.485, 52837.959 25/06/16,07:18:08,13,07,1, 11.9,1,1, 12.852, 10496.638, 473.458, 52837.869 25/06/16,07:18:08,14,07,1, 11.9,1,1, 12.852, 10496.625, 473.497, 52837.877 25/06/16,07:18:08,15,07,1, 11.9,1,1, 12.852, 10496.629, 473.509, 52837.919 25/06/16,07:18:08,16,07,1, 11.9,1,1, 12.852, 10496.636, 473.457, 52837.896 25/06/16,07:18:08,17,07,1, 11.9,1,1, 12.852, 10496.618, 473.467, 52837.946 25/06/16,07:18:08,18,07,1, 11.9,1,1, 12.852, 10496.631, 473.478, 52837.894 25/06/16,07:18:08,19,07,1, 11.9,1,1, 12.852, 10496.609, 473.480, 52837.989 25/06/16,07:18:09,00,07,1, 11.9,1,1, 12.854, 10496.602, 473.480, 52837.989 25/06/16,07:18:09,01,07,1, 11.9,1,1, 12.854, 10496.616, 473.470, 52837.930 25/06/16,07:18:09,02,07,1, 11.9,1,1, 12.854, 10496.627, 473.486, 52837.986 25/06/16,07:18:09,03,07,1, 11.9,1,1, 12.854, 10496.581, 473.472, 52838.003 25/06/16,07:18:09,04,07,1, 11.9,1,1, 12.854, 10496.583, 473.491, 52837.919 25/06/16,07:18:09,05,07,1, 11.9,1,1, 12.854, 10496.596, 473.475, 52837.997 25/06/16,07:18:09,06,07,1, 11.9,1,1, 12.854, 10496.569, 473.486, 52837.980 25/06/16,07:18:09,07,07,1, 11.9,1,1, 12.854, 10496.553, 473.470, 52837.944 25/06/16,07:18:09,08,07,1, 11.9,1,1, 12.854, 10496.550, 473.461, 52837.921 25/06/16,07:18:09,09,07,1, 11.9,1,1, 12.854, 10496.553, 473.481, 52837.975 25/06/16,07:18:09,10,07,1, 11.9,1,1, 12.854, 10496.523, 473.477, 52837.970 25/06/16,07:18:09,11,07,1, 11.9,1,1, 12.854, 10496.525, 473.493, 52838.022 25/06/16,07:18:09,12,07,1, 11.9,1,1, 12.854, 10496.542, 473.481, 52837.994 25/06/16,07:18:09,13,07,1, 11.9,1,1, 12.854, 10496.540, 473.483, 52837.950 25/06/16,07:18:09,14,07,1, 11.9,1,1, 12.854, 10496.530, 473.468, 52838.005 25/06/16,07:18:09,15,07,1, 11.9,1,1, 12.854, 10496.540, 473.466, 52837.976 25/06/16,07:18:09,16,07,1, 11.9,1,1, 12.854, 10496.516, 473.455, 52837.960 25/06/16,07:18:09,17,07,1, 11.9,1,1, 12.854, 10496.500, 473.489, 52837.939 25/06/16,07:18:09,18,07,1, 11.9,1,1, 12.854, 10496.519, 473.472, 52838.044 25/06/16,07:18:09,19,07,1, 11.9,1,1, 12.854, 10496.496, 473.477, 52838.022 25/06/16,07:18:10,00,07,1, 11.9,1,1, 12.856, 10496.494, 473.477, 52838.022 25/06/16,07:18:10,01,07,1, 11.9,1,1, 12.856, 10496.463, 473.461, 52837.996 25/06/16,07:18:10,02,07,1, 11.9,1,1, 12.856, 10496.486, 473.485, 52838.015 25/06/16,07:18:10,03,07,1, 11.9,1,1, 12.856, 10496.467, 473.471, 52838.031 25/06/16,07:18:10,04,07,1, 11.9,1,1, 12.856, 10496.447, 473.459, 52838.049 25/06/16,07:18:10,05,07,1, 11.9,1,1, 12.856, 10496.419, 473.476, 52838.034 25/06/16,07:18:10,06,07,1, 11.9,1,1, 12.856, 10496.442, 473.466, 52838.053 25/06/16,07:18:10,07,07,1, 11.9,1,1, 12.856, 10496.419, 473.477, 52838.060 25/06/16,07:18:10,08,07,1, 11.9,1,1, 12.856, 10496.442, 473.471, 52838.092 25/06/16,07:18:10,09,07,1, 11.9,1,1, 12.856, 10496.432, 473.477, 52838.069 25/06/16,07:18:10,10,07,1, 11.9,1,1, 12.856, 10496.397, 473.465, 52838.077 25/06/16,07:18:10,11,07,1, 11.9,1,1, 12.856, 10496.373, 473.484, 52838.082 25/06/16,07:18:10,12,07,1, 11.9,1,1, 12.856, 10496.422, 473.477, 52838.044 25/06/16,07:18:10,13,07,1, 11.9,1,1, 12.856, 10496.405, 473.479, 52838.033 25/06/16,07:18:10,14,07,1, 11.9,1,1, 12.856, 10496.395, 473.463, 52838.092 25/06/16,07:18:10,15,07,1, 11.9,1,1, 12.856, 10496.409, 473.477, 52838.063 25/06/16,07:18:10,16,07,1, 11.9,1,1, 12.856, 10496.403, 473.479, 52838.084 25/06/16,07:18:10,17,07,1, 11.9,1,1, 12.856, 10496.397, 473.468, 52838.076 25/06/16,07:18:10,18,07,1, 11.9,1,1, 12.856, 10496.369, 473.459, 52838.114 25/06/16,07:18:10,19,07,1, 11.9,1,1, 12.856, 10496.382, 473.463, 52838.058 25/06/16,07:18:11,00,07,1, 11.9,1,1, 12.856, 10496.377, 473.463, 52838.058 25/06/16,07:18:11,01,07,1, 11.9,1,1, 12.856, 10496.386, 473.479, 52838.059 25/06/16,07:18:11,02,07,1, 11.9,1,1, 12.856, 10496.358, 473.473, 52838.102 25/06/16,07:18:11,03,07,1, 11.9,1,1, 12.856, 10496.348, 473.482, 52838.127 25/06/16,07:18:11,04,07,1, 11.9,1,1, 12.856, 10496.366, 473.495, 52838.165 25/06/16,07:18:11,05,07,1, 11.9,1,1, 12.856, 10496.332, 473.487, 52838.147 25/06/16,07:18:11,06,07,1, 11.9,1,1, 12.856, 10496.340, 473.493, 52838.160 25/06/16,07:18:11,07,07,1, 11.9,1,1, 12.856, 10496.335, 473.472, 52838.170 25/06/16,07:18:11,08,07,1, 11.9,1,1, 12.856, 10496.331, 473.497, 52838.172 25/06/16,07:18:11,09,07,1, 11.9,1,1, 12.856, 10496.331, 473.483, 52838.177 25/06/16,07:18:11,10,07,1, 11.9,1,1, 12.856, 10496.320, 473.492, 52838.153 25/06/16,07:18:11,11,07,1, 11.9,1,1, 12.856, 10496.294, 473.503, 52838.120 25/06/16,07:18:11,12,07,1, 11.9,1,1, 12.856, 10496.306, 473.493, 52838.173 25/06/16,07:18:11,13,07,1, 11.9,1,1, 12.856, 10496.295, 473.477, 52838.185 25/06/16,07:18:11,14,07,1, 11.9,1,1, 12.856, 10496.298, 473.480, 52838.175 25/06/16,07:18:11,15,07,1, 11.9,1,1, 12.856, 10496.294, 473.465, 52838.112 25/06/16,07:18:11,16,07,1, 11.9,1,1, 12.856, 10496.270, 473.492, 52838.154 25/06/16,07:18:11,17,07,1, 11.9,1,1, 12.856, 10496.257, 473.497, 52838.142 25/06/16,07:18:11,18,07,1, 11.9,1,1, 12.856, 10496.265, 473.492, 52838.214 25/06/16,07:18:11,19,07,1, 11.9,1,1, 12.856, 10496.257, 473.474, 52838.189 25/06/16,07:18:12,00,07,1, 12.0,1,1, 12.855, 10496.252, 473.474, 52838.189 25/06/16,07:18:12,01,07,1, 12.0,1,1, 12.855, 10496.228, 473.491, 52838.250 25/06/16,07:18:12,02,07,1, 12.0,1,1, 12.855, 10496.242, 473.462, 52838.152 25/06/16,07:18:12,03,07,1, 12.0,1,1, 12.855, 10496.217, 473.480, 52838.205 25/06/16,07:18:12,04,07,1, 12.0,1,1, 12.855, 10496.240, 473.480, 52838.168 25/06/16,07:18:12,05,07,1, 12.0,1,1, 12.855, 10496.248, 473.476, 52838.158 25/06/16,07:18:12,06,07,1, 12.0,1,1, 12.855, 10496.225, 473.459, 52838.221 25/06/16,07:18:12,07,07,1, 12.0,1,1, 12.855, 10496.212, 473.452, 52838.181 25/06/16,07:18:12,08,07,1, 12.0,1,1, 12.855, 10496.201, 473.460, 52838.190 25/06/16,07:18:12,09,07,1, 12.0,1,1, 12.855, 10496.200, 473.438, 52838.250 25/06/16,07:18:12,10,07,1, 12.0,1,1, 12.855, 10496.199, 473.461, 52838.133 25/06/16,07:18:12,11,07,1, 12.0,1,1, 12.855, 10496.212, 473.461, 52838.266 25/06/16,07:18:12,12,07,1, 12.0,1,1, 12.855, 10496.170, 473.446, 52838.152 25/06/16,07:18:12,13,07,1, 12.0,1,1, 12.855, 10496.191, 473.444, 52838.174 25/06/16,07:18:12,14,07,1, 12.0,1,1, 12.855, 10496.185, 473.449, 52838.200 25/06/16,07:18:12,15,07,1, 12.0,1,1, 12.855, 10496.161, 473.465, 52838.224 25/06/16,07:18:12,16,07,1, 12.0,1,1, 12.855, 10496.176, 473.432, 52838.241 25/06/16,07:18:12,17,07,1, 12.0,1,1, 12.855, 10496.150, 473.434, 52838.124 25/06/16,07:18:12,18,07,1, 12.0,1,1, 12.855, 10496.165, 473.433, 52838.161 25/06/16,07:18:12,19,07,1, 12.0,1,1, 12.855, 10496.152, 473.446, 52838.217 25/06/16,07:18:13,00,08,1, 12.0,1,1, 12.859, 10496.151, 473.446, 52838.217 25/06/16,07:18:13,01,08,1, 12.0,1,1, 12.859, 10496.157, 473.456, 52838.300 25/06/16,07:18:13,02,08,1, 12.0,1,1, 12.859, 10496.144, 473.439, 52838.213 25/06/16,07:18:13,03,08,1, 12.0,1,1, 12.859, 10496.134, 473.438, 52838.262 25/06/16,07:18:13,04,08,1, 12.0,1,1, 12.859, 10496.132, 473.431, 52838.224 25/06/16,07:18:13,05,08,1, 12.0,1,1, 12.859, 10496.120, 473.430, 52838.230 25/06/16,07:18:13,06,08,1, 12.0,1,1, 12.859, 10496.146, 473.440, 52838.279 25/06/16,07:18:13,07,08,1, 12.0,1,1, 12.859, 10496.126, 473.419, 52838.236 25/06/16,07:18:13,08,08,1, 12.0,1,1, 12.859, 10496.126, 473.447, 52838.264 25/06/16,07:18:13,09,08,1, 12.0,1,1, 12.859, 10496.130, 473.416, 52838.206 25/06/16,07:18:13,10,08,1, 12.0,1,1, 12.859, 10496.120, 473.411, 52838.274 25/06/16,07:18:13,11,08,1, 12.0,1,1, 12.859, 10496.099, 473.430, 52838.247 25/06/16,07:18:13,12,08,1, 12.0,1,1, 12.859, 10496.097, 473.440, 52838.302 25/06/16,07:18:13,13,08,1, 12.0,1,1, 12.859, 10496.113, 473.421, 52838.202 25/06/16,07:18:13,14,08,1, 12.0,1,1, 12.859, 10496.085, 473.413, 52838.240 25/06/16,07:18:13,15,08,1, 12.0,1,1, 12.859, 10496.111, 473.409, 52838.311 25/06/16,07:18:13,16,08,1, 12.0,1,1, 12.859, 10496.090, 473.426, 52838.328 25/06/16,07:18:13,17,08,1, 12.0,1,1, 12.859, 10496.088, 473.404, 52838.294 25/06/16,07:18:13,18,08,1, 12.0,1,1, 12.859, 10496.094, 473.433, 52838.305 25/06/16,07:18:13,19,08,1, 12.0,1,1, 12.859, 10496.111, 473.411, 52838.283 25/06/16,07:18:14,00,07,1, 11.9,1,1, 12.861, 10496.110, 473.411, 52838.283 25/06/16,07:18:14,01,07,1, 11.9,1,1, 12.861, 10496.075, 473.417, 52838.358 25/06/16,07:18:14,02,07,1, 11.9,1,1, 12.861, 10496.086, 473.429, 52838.276 25/06/16,07:18:14,03,07,1, 11.9,1,1, 12.861, 10496.068, 473.405, 52838.316 25/06/16,07:18:14,04,07,1, 11.9,1,1, 12.861, 10496.075, 473.375, 52838.345 25/06/16,07:18:14,05,07,1, 11.9,1,1, 12.861, 10496.065, 473.378, 52838.250 25/06/16,07:18:14,06,07,1, 11.9,1,1, 12.861, 10496.092, 473.395, 52838.240 25/06/16,07:18:14,07,07,1, 11.9,1,1, 12.861, 10496.077, 473.367, 52838.216 25/06/16,07:18:14,08,07,1, 11.9,1,1, 12.861, 10496.049, 473.391, 52838.352 25/06/16,07:18:14,09,07,1, 11.9,1,1, 12.861, 10496.053, 473.388, 52838.342 25/06/16,07:18:14,10,07,1, 11.9,1,1, 12.861, 10496.057, 473.388, 52838.320 25/06/16,07:18:14,11,07,1, 11.9,1,1, 12.861, 10496.028, 473.359, 52838.340 25/06/16,07:18:14,12,07,1, 11.9,1,1, 12.861, 10496.009, 473.365, 52838.309 25/06/16,07:18:14,13,07,1, 11.9,1,1, 12.861, 10496.031, 473.351, 52838.383 25/06/16,07:18:14,14,07,1, 11.9,1,1, 12.861, 10496.038, 473.352, 52838.315 25/06/16,07:18:14,15,07,1, 11.9,1,1, 12.861, 10496.027, 473.365, 52838.295 25/06/16,07:18:14,16,07,1, 11.9,1,1, 12.861, 10496.034, 473.352, 52838.343 25/06/16,07:18:14,17,07,1, 11.9,1,1, 12.861, 10495.982, 473.341, 52838.298 25/06/16,07:18:14,18,07,1, 11.9,1,1, 12.861, 10496.008, 473.330, 52838.291 25/06/16,07:18:14,19,07,1, 11.9,1,1, 12.861, 10496.009, 473.346, 52838.366 25/06/16,07:18:15,00,07,1, 12.0,1,1, 12.857, 10496.001, 473.346, 52838.366 25/06/16,07:18:15,01,07,1, 12.0,1,1, 12.857, 10495.997, 473.355, 52838.387 25/06/16,07:18:15,02,07,1, 12.0,1,1, 12.857, 10495.966, 473.341, 52838.271 25/06/16,07:18:15,03,07,1, 12.0,1,1, 12.857, 10495.980, 473.350, 52838.337 25/06/16,07:18:15,04,07,1, 12.0,1,1, 12.857, 10495.984, 473.325, 52838.349 25/06/16,07:18:15,05,07,1, 12.0,1,1, 12.857, 10495.967, 473.345, 52838.326 25/06/16,07:18:15,06,07,1, 12.0,1,1, 12.857, 10495.987, 473.354, 52838.388 25/06/16,07:18:15,07,07,1, 12.0,1,1, 12.857, 10495.993, 473.325, 52838.326 25/06/16,07:18:15,08,07,1, 12.0,1,1, 12.857, 10495.934, 473.332, 52838.316 25/06/16,07:18:15,09,07,1, 12.0,1,1, 12.857, 10495.949, 473.340, 52838.368 25/06/16,07:18:15,10,07,1, 12.0,1,1, 12.857, 10495.970, 473.318, 52838.395 25/06/16,07:18:15,11,07,1, 12.0,1,1, 12.857, 10495.930, 473.313, 52838.307 25/06/16,07:18:15,12,07,1, 12.0,1,1, 12.857, 10495.958, 473.308, 52838.364 25/06/16,07:18:15,13,07,1, 12.0,1,1, 12.857, 10495.955, 473.323, 52838.380 25/06/16,07:18:15,14,07,1, 12.0,1,1, 12.857, 10495.921, 473.307, 52838.362 25/06/16,07:18:15,15,07,1, 12.0,1,1, 12.857, 10495.933, 473.319, 52838.400 25/06/16,07:18:15,16,07,1, 12.0,1,1, 12.857, 10495.964, 473.323, 52838.361 25/06/16,07:18:15,17,07,1, 12.0,1,1, 12.857, 10495.956, 473.336, 52838.345 25/06/16,07:18:15,18,07,1, 12.0,1,1, 12.857, 10495.937, 473.338, 52838.410 25/06/16,07:18:15,19,07,1, 12.0,1,1, 12.857, 10495.966, 473.300, 52838.393 25/06/16,07:18:16,00,07,1, 11.9,1,1, 12.860, 10495.960, 473.300, 52838.393 25/06/16,07:18:16,01,07,1, 11.9,1,1, 12.860, 10495.932, 473.305, 52838.357 25/06/16,07:18:16,02,07,1, 11.9,1,1, 12.860, 10495.930, 473.300, 52838.450 25/06/16,07:18:16,03,07,1, 11.9,1,1, 12.860, 10495.952, 473.315, 52838.368 25/06/16,07:18:16,04,07,1, 11.9,1,1, 12.860, 10495.933, 473.290, 52838.385 25/06/16,07:18:16,05,07,1, 11.9,1,1, 12.860, 10495.948, 473.290, 52838.402 25/06/16,07:18:16,06,07,1, 11.9,1,1, 12.860, 10495.937, 473.309, 52838.406 25/06/16,07:18:16,07,07,1, 11.9,1,1, 12.860, 10495.938, 473.303, 52838.411 25/06/16,07:18:16,08,07,1, 11.9,1,1, 12.860, 10495.911, 473.297, 52838.465 25/06/16,07:18:16,09,07,1, 11.9,1,1, 12.860, 10495.923, 473.285, 52838.375 25/06/16,07:18:16,10,07,1, 11.9,1,1, 12.860, 10495.913, 473.302, 52838.454 25/06/16,07:18:16,11,07,1, 11.9,1,1, 12.860, 10495.947, 473.294, 52838.430 25/06/16,07:18:16,12,07,1, 11.9,1,1, 12.860, 10495.951, 473.279, 52838.459 25/06/16,07:18:16,13,07,1, 11.9,1,1, 12.860, 10495.948, 473.289, 52838.454 25/06/16,07:18:16,14,07,1, 11.9,1,1, 12.860, 10495.936, 473.278, 52838.402 25/06/16,07:18:16,15,07,1, 11.9,1,1, 12.860, 10495.921, 473.304, 52838.408 25/06/16,07:18:16,16,07,1, 11.9,1,1, 12.860, 10495.919, 473.283, 52838.423 25/06/16,07:18:16,17,07,1, 11.9,1,1, 12.860, 10495.905, 473.283, 52838.424 25/06/16,07:18:16,18,07,1, 11.9,1,1, 12.860, 10495.934, 473.279, 52838.396 25/06/16,07:18:16,19,07,1, 11.9,1,1, 12.860, 10495.913, 473.292, 52838.406 25/06/16,07:18:17,00,07,1, 11.9,1,1, 12.863, 10495.909, 473.292, 52838.406 25/06/16,07:18:17,01,07,1, 11.9,1,1, 12.863, 10495.912, 473.277, 52838.383 25/06/16,07:18:17,02,07,1, 11.9,1,1, 12.863, 10495.898, 473.274, 52838.441 25/06/16,07:18:17,03,07,1, 11.9,1,1, 12.863, 10495.908, 473.267, 52838.469 25/06/16,07:18:17,04,07,1, 11.9,1,1, 12.863, 10495.912, 473.268, 52838.368 25/06/16,07:18:17,05,07,1, 11.9,1,1, 12.863, 10495.909, 473.264, 52838.388 25/06/16,07:18:17,06,07,1, 11.9,1,1, 12.863, 10495.927, 473.286, 52838.440 25/06/16,07:18:17,07,07,1, 11.9,1,1, 12.863, 10495.923, 473.260, 52838.451 25/06/16,07:18:17,08,07,1, 11.9,1,1, 12.863, 10495.880, 473.242, 52838.442 25/06/16,07:18:17,09,07,1, 11.9,1,1, 12.863, 10495.918, 473.248, 52838.447 25/06/16,07:18:17,10,07,1, 11.9,1,1, 12.863, 10495.896, 473.263, 52838.499 25/06/16,07:18:17,11,07,1, 11.9,1,1, 12.863, 10495.908, 473.258, 52838.426 25/06/16,07:18:17,12,07,1, 11.9,1,1, 12.863, 10495.912, 473.255, 52838.436 25/06/16,07:18:17,13,07,1, 11.9,1,1, 12.863, 10495.907, 473.243, 52838.460 25/06/16,07:18:17,14,07,1, 11.9,1,1, 12.863, 10495.913, 473.255, 52838.462 25/06/16,07:18:17,15,07,1, 11.9,1,1, 12.863, 10495.909, 473.249, 52838.412 25/06/16,07:18:17,16,07,1, 11.9,1,1, 12.863, 10495.927, 473.255, 52838.444 25/06/16,07:18:17,17,07,1, 11.9,1,1, 12.863, 10495.921, 473.242, 52838.466 25/06/16,07:18:17,18,07,1, 11.9,1,1, 12.863, 10495.914, 473.266, 52838.451 25/06/16,07:18:17,19,07,1, 11.9,1,1, 12.863, 10495.894, 473.263, 52838.474 25/06/16,07:18:18,00,07,1, 12.0,1,1, 12.856, 10495.893, 473.263, 52838.474 25/06/16,07:18:18,01,07,1, 12.0,1,1, 12.856, 10495.891, 473.225, 52838.482 25/06/16,07:18:18,02,07,1, 12.0,1,1, 12.856, 10495.897, 473.219, 52838.482 25/06/16,07:18:18,03,07,1, 12.0,1,1, 12.856, 10495.895, 473.259, 52838.454 25/06/16,07:18:18,04,07,1, 12.0,1,1, 12.856, 10495.913, 473.237, 52838.492 25/06/16,07:18:18,05,07,1, 12.0,1,1, 12.856, 10495.896, 473.246, 52838.524 25/06/16,07:18:18,06,07,1, 12.0,1,1, 12.856, 10495.887, 473.240, 52838.525 25/06/16,07:18:18,07,07,1, 12.0,1,1, 12.856, 10495.875, 473.240, 52838.538 25/06/16,07:18:18,08,07,1, 12.0,1,1, 12.856, 10495.892, 473.215, 52838.484 25/06/16,07:18:18,09,07,1, 12.0,1,1, 12.856, 10495.899, 473.258, 52838.463 25/06/16,07:18:18,10,07,1, 12.0,1,1, 12.856, 10495.896, 473.252, 52838.506 25/06/16,07:18:18,11,07,1, 12.0,1,1, 12.856, 10495.899, 473.232, 52838.505 25/06/16,07:18:18,12,07,1, 12.0,1,1, 12.856, 10495.870, 473.256, 52838.511 25/06/16,07:18:18,13,07,1, 12.0,1,1, 12.856, 10495.881, 473.228, 52838.555 25/06/16,07:18:18,14,07,1, 12.0,1,1, 12.856, 10495.872, 473.210, 52838.468 25/06/16,07:18:18,15,07,1, 12.0,1,1, 12.856, 10495.889, 473.220, 52838.428 25/06/16,07:18:18,16,07,1, 12.0,1,1, 12.856, 10495.885, 473.238, 52838.577 25/06/16,07:18:18,17,07,1, 12.0,1,1, 12.856, 10495.894, 473.224, 52838.558 25/06/16,07:18:18,18,07,1, 12.0,1,1, 12.856, 10495.876, 473.216, 52838.533 25/06/16,07:18:18,19,07,1, 12.0,1,1, 12.856, 10495.879, 473.240, 52838.496 25/06/16,07:18:19,00,07,1, 11.9,1,1, 12.856, 10495.876, 473.240, 52838.496 25/06/16,07:18:19,01,07,1, 11.9,1,1, 12.856, 10495.866, 473.195, 52838.483 25/06/16,07:18:19,02,07,1, 11.9,1,1, 12.856, 10495.866, 473.196, 52838.566 25/06/16,07:18:19,03,07,1, 11.9,1,1, 12.856, 10495.901, 473.214, 52838.472 25/06/16,07:18:19,04,07,1, 11.9,1,1, 12.856, 10495.872, 473.217, 52838.516 25/06/16,07:18:19,05,07,1, 11.9,1,1, 12.856, 10495.884, 473.186, 52838.550 25/06/16,07:18:19,06,07,1, 11.9,1,1, 12.856, 10495.914, 473.191, 52838.549 25/06/16,07:18:19,07,07,1, 11.9,1,1, 12.856, 10495.881, 473.186, 52838.560 25/06/16,07:18:19,08,07,1, 11.9,1,1, 12.856, 10495.908, 473.175, 52838.486 25/06/16,07:18:19,09,07,1, 11.9,1,1, 12.856, 10495.903, 473.182, 52838.496 25/06/16,07:18:19,10,07,1, 11.9,1,1, 12.856, 10495.905, 473.188, 52838.591 25/06/16,07:18:19,11,07,1, 11.9,1,1, 12.856, 10495.887, 473.168, 52838.549 25/06/16,07:18:19,12,07,1, 11.9,1,1, 12.856, 10495.891, 473.161, 52838.496 25/06/16,07:18:19,13,07,1, 11.9,1,1, 12.856, 10495.899, 473.181, 52838.572 25/06/16,07:18:19,14,07,1, 11.9,1,1, 12.856, 10495.922, 473.165, 52838.543 25/06/16,07:18:19,15,07,1, 11.9,1,1, 12.856, 10495.889, 473.164, 52838.550 25/06/16,07:18:19,16,07,1, 11.9,1,1, 12.856, 10495.910, 473.191, 52838.636 25/06/16,07:18:19,17,07,1, 11.9,1,1, 12.856, 10495.906, 473.163, 52838.595 25/06/16,07:18:19,18,07,1, 11.9,1,1, 12.856, 10495.928, 473.166, 52838.536 25/06/16,07:18:19,19,07,1, 11.9,1,1, 12.856, 10495.921, 473.160, 52838.526 25/06/16,07:18:20,00,08,1, 11.9,1,1, 12.860, 10495.918, 473.160, 52838.526 25/06/16,07:18:20,01,08,1, 11.9,1,1, 12.860, 10495.920, 473.174, 52838.535 25/06/16,07:18:20,02,08,1, 11.9,1,1, 12.860, 10495.912, 473.142, 52838.478 25/06/16,07:18:20,03,08,1, 11.9,1,1, 12.860, 10495.922, 473.168, 52838.523 25/06/16,07:18:20,04,08,1, 11.9,1,1, 12.860, 10495.922, 473.141, 52838.470 25/06/16,07:18:20,05,08,1, 11.9,1,1, 12.860, 10495.919, 473.154, 52838.560 25/06/16,07:18:20,06,08,1, 11.9,1,1, 12.860, 10495.953, 473.154, 52838.543 25/06/16,07:18:20,07,08,1, 11.9,1,1, 12.860, 10495.961, 473.144, 52838.546 25/06/16,07:18:20,08,08,1, 11.9,1,1, 12.860, 10495.964, 473.143, 52838.493 25/06/16,07:18:20,09,08,1, 11.9,1,1, 12.860, 10495.972, 473.148, 52838.627 25/06/16,07:18:20,10,08,1, 11.9,1,1, 12.860, 10495.973, 473.161, 52838.497 25/06/16,07:18:20,11,08,1, 11.9,1,1, 12.860, 10495.974, 473.164, 52838.554 25/06/16,07:18:20,12,08,1, 11.9,1,1, 12.860, 10495.965, 473.171, 52838.545 25/06/16,07:18:20,13,08,1, 11.9,1,1, 12.860, 10495.962, 473.173, 52838.588 25/06/16,07:18:20,14,08,1, 11.9,1,1, 12.860, 10495.973, 473.146, 52838.530 25/06/16,07:18:20,15,08,1, 11.9,1,1, 12.860, 10495.975, 473.118, 52838.496 25/06/16,07:18:20,16,08,1, 11.9,1,1, 12.860, 10495.974, 473.119, 52838.519 25/06/16,07:18:20,17,08,1, 11.9,1,1, 12.860, 10495.987, 473.145, 52838.491 25/06/16,07:18:20,18,08,1, 11.9,1,1, 12.860, 10495.960, 473.113, 52838.528 25/06/16,07:18:20,19,08,1, 11.9,1,1, 12.860, 10495.996, 473.141, 52838.562 25/06/16,07:18:21,00,08,1, 11.9,1,1, 12.857, 10495.993, 473.141, 52838.562 25/06/16,07:18:21,01,08,1, 11.9,1,1, 12.857, 10495.999, 473.181, 52838.589 25/06/16,07:18:21,02,08,1, 11.9,1,1, 12.857, 10496.041, 473.132, 52838.532 25/06/16,07:18:21,03,08,1, 11.9,1,1, 12.857, 10496.004, 473.130, 52838.614 25/06/16,07:18:21,04,08,1, 11.9,1,1, 12.857, 10496.036, 473.128, 52838.605 25/06/16,07:18:21,05,08,1, 11.9,1,1, 12.857, 10496.051, 473.136, 52838.613 25/06/16,07:18:21,06,08,1, 11.9,1,1, 12.857, 10496.018, 473.160, 52838.783 25/06/16,07:18:21,07,08,1, 11.9,1,1, 12.857, 10496.008, 473.145, 52838.658 25/06/16,07:18:21,08,08,1, 11.9,1,1, 12.857, 10496.040, 473.159, 52838.666 25/06/16,07:18:21,09,08,1, 11.9,1,1, 12.857, 10496.065, 473.140, 52838.548 25/06/16,07:18:21,10,08,1, 11.9,1,1, 12.857, 10496.032, 473.145, 52838.650 25/06/16,07:18:21,11,08,1, 11.9,1,1, 12.857, 10496.038, 473.127, 52838.577 25/06/16,07:18:21,12,08,1, 11.9,1,1, 12.857, 10496.044, 473.146, 52838.598 25/06/16,07:18:21,13,08,1, 11.9,1,1, 12.857, 10496.083, 473.149, 52838.671 25/06/16,07:18:21,14,08,1, 11.9,1,1, 12.857, 10496.059, 473.145, 52838.609 25/06/16,07:18:21,15,08,1, 11.9,1,1, 12.857, 10496.080, 473.145, 52838.617 25/06/16,07:18:21,16,08,1, 11.9,1,1, 12.857, 10496.084, 473.143, 52838.607 25/06/16,07:18:21,17,08,1, 11.9,1,1, 12.857, 10496.079, 473.147, 52838.673 25/06/16,07:18:21,18,08,1, 11.9,1,1, 12.857, 10496.098, 473.131, 52838.660 25/06/16,07:18:21,19,08,1, 11.9,1,1, 12.857, 10496.118, 473.111, 52838.636 25/06/16,07:18:22,00,08,1, 12.0,1,1, 12.862, 10496.118, 473.111, 52838.636 25/06/16,07:18:22,01,08,1, 12.0,1,1, 12.862, 10496.111, 473.147, 52838.562 25/06/16,07:18:22,02,08,1, 12.0,1,1, 12.862, 10496.124, 473.118, 52838.604 25/06/16,07:18:22,03,08,1, 12.0,1,1, 12.862, 10496.110, 473.142, 52838.647 25/06/16,07:18:22,04,08,1, 12.0,1,1, 12.862, 10496.128, 473.121, 52838.576 25/06/16,07:18:22,05,08,1, 12.0,1,1, 12.862, 10496.140, 473.145, 52838.716 25/06/16,07:18:22,06,08,1, 12.0,1,1, 12.862, 10496.124, 473.133, 52838.663 25/06/16,07:18:22,07,08,1, 12.0,1,1, 12.862, 10496.117, 473.107, 52838.624 25/06/16,07:18:22,08,08,1, 12.0,1,1, 12.862, 10496.164, 473.126, 52838.620 25/06/16,07:18:22,09,08,1, 12.0,1,1, 12.862, 10496.156, 473.100, 52838.623 25/06/16,07:18:22,10,08,1, 12.0,1,1, 12.862, 10496.167, 473.123, 52838.727 25/06/16,07:18:22,11,08,1, 12.0,1,1, 12.862, 10496.180, 473.112, 52838.700 25/06/16,07:18:22,12,08,1, 12.0,1,1, 12.862, 10496.160, 473.122, 52838.615 25/06/16,07:18:22,13,08,1, 12.0,1,1, 12.862, 10496.162, 473.137, 52838.640 25/06/16,07:18:22,14,08,1, 12.0,1,1, 12.862, 10496.182, 473.111, 52838.651 25/06/16,07:18:22,15,08,1, 12.0,1,1, 12.862, 10496.182, 473.139, 52838.670 25/06/16,07:18:22,16,08,1, 12.0,1,1, 12.862, 10496.178, 473.131, 52838.662 25/06/16,07:18:22,17,08,1, 12.0,1,1, 12.862, 10496.210, 473.117, 52838.686 25/06/16,07:18:22,18,08,1, 12.0,1,1, 12.862, 10496.202, 473.079, 52838.686 25/06/16,07:18:22,19,08,1, 12.0,1,1, 12.862, 10496.218, 473.117, 52838.712 25/06/16,07:18:23,00,08,1, 11.9,1,1, 12.864, 10496.218, 473.117, 52838.712 25/06/16,07:18:23,01,08,1, 11.9,1,1, 12.864, 10496.240, 473.132, 52838.689 25/06/16,07:18:23,02,08,1, 11.9,1,1, 12.864, 10496.243, 473.121, 52838.665 25/06/16,07:18:23,03,08,1, 11.9,1,1, 12.864, 10496.253, 473.104, 52838.682 25/06/16,07:18:23,04,08,1, 11.9,1,1, 12.864, 10496.254, 473.119, 52838.671 25/06/16,07:18:23,05,08,1, 11.9,1,1, 12.864, 10496.293, 473.108, 52838.692 25/06/16,07:18:23,06,08,1, 11.9,1,1, 12.864, 10496.266, 473.121, 52838.620 25/06/16,07:18:23,07,08,1, 11.9,1,1, 12.864, 10496.276, 473.092, 52838.629 25/06/16,07:18:23,08,08,1, 11.9,1,1, 12.864, 10496.266, 473.101, 52838.625 25/06/16,07:18:23,09,08,1, 11.9,1,1, 12.864, 10496.289, 473.110, 52838.717 25/06/16,07:18:23,10,08,1, 11.9,1,1, 12.864, 10496.309, 473.109, 52838.709 25/06/16,07:18:23,11,08,1, 11.9,1,1, 12.864, 10496.309, 473.123, 52838.721 25/06/16,07:18:23,12,08,1, 11.9,1,1, 12.864, 10496.336, 473.119, 52838.672 25/06/16,07:18:23,13,08,1, 11.9,1,1, 12.864, 10496.350, 473.105, 52838.695 25/06/16,07:18:23,14,08,1, 11.9,1,1, 12.864, 10496.300, 473.118, 52838.699 25/06/16,07:18:23,15,08,1, 11.9,1,1, 12.864, 10496.328, 473.135, 52838.692 25/06/16,07:18:23,16,08,1, 11.9,1,1, 12.864, 10496.309, 473.130, 52838.728 25/06/16,07:18:23,17,08,1, 11.9,1,1, 12.864, 10496.366, 473.100, 52838.725 25/06/16,07:18:23,18,08,1, 11.9,1,1, 12.864, 10496.368, 473.116, 52838.722 25/06/16,07:18:23,19,08,1, 11.9,1,1, 12.864, 10496.369, 473.114, 52838.691 25/06/16,07:18:24,00,07,1, 11.9,1,1, 12.864, 10496.368, 473.114, 52838.691 25/06/16,07:18:24,01,07,1, 11.9,1,1, 12.864, 10496.376, 473.114, 52838.739 25/06/16,07:18:24,02,07,1, 11.9,1,1, 12.864, 10496.411, 473.129, 52838.720 25/06/16,07:18:24,03,07,1, 11.9,1,1, 12.864, 10496.387, 473.130, 52838.683 25/06/16,07:18:24,04,07,1, 11.9,1,1, 12.864, 10496.415, 473.120, 52838.691 25/06/16,07:18:24,05,07,1, 11.9,1,1, 12.864, 10496.409, 473.131, 52838.685 25/06/16,07:18:24,06,07,1, 11.9,1,1, 12.864, 10496.426, 473.115, 52838.662 25/06/16,07:18:24,07,07,1, 11.9,1,1, 12.864, 10496.475, 473.097, 52838.700 25/06/16,07:18:24,08,07,1, 11.9,1,1, 12.864, 10496.451, 473.132, 52838.675 25/06/16,07:18:24,09,07,1, 11.9,1,1, 12.864, 10496.462, 473.105, 52838.783 25/06/16,07:18:24,10,07,1, 11.9,1,1, 12.864, 10496.457, 473.114, 52838.762 25/06/16,07:18:24,11,07,1, 11.9,1,1, 12.864, 10496.495, 473.125, 52838.674 25/06/16,07:18:24,12,07,1, 11.9,1,1, 12.864, 10496.501, 473.094, 52838.772 25/06/16,07:18:24,13,07,1, 11.9,1,1, 12.864, 10496.478, 473.084, 52838.758 25/06/16,07:18:24,14,07,1, 11.9,1,1, 12.864, 10496.503, 473.113, 52838.703 25/06/16,07:18:24,15,07,1, 11.9,1,1, 12.864, 10496.502, 473.129, 52838.728 25/06/16,07:18:24,16,07,1, 11.9,1,1, 12.864, 10496.534, 473.111, 52838.732 25/06/16,07:18:24,17,07,1, 11.9,1,1, 12.864, 10496.525, 473.121, 52838.721 25/06/16,07:18:24,18,07,1, 11.9,1,1, 12.864, 10496.552, 473.135, 52838.749 25/06/16,07:18:24,19,07,1, 11.9,1,1, 12.864, 10496.554, 473.117, 52838.726 25/06/16,07:18:25,00,08,1, 11.9,1,1, 12.859, 10496.552, 473.117, 52838.726 25/06/16,07:18:25,01,08,1, 11.9,1,1, 12.859, 10496.556, 473.144, 52838.779 25/06/16,07:18:25,02,08,1, 11.9,1,1, 12.859, 10496.538, 473.129, 52838.714 25/06/16,07:18:25,03,08,1, 11.9,1,1, 12.859, 10496.552, 473.140, 52838.737 25/06/16,07:18:25,04,08,1, 11.9,1,1, 12.859, 10496.561, 473.130, 52838.770 25/06/16,07:18:25,05,08,1, 11.9,1,1, 12.859, 10496.583, 473.163, 52838.747 25/06/16,07:18:25,06,08,1, 11.9,1,1, 12.859, 10496.587, 473.129, 52838.799 25/06/16,07:18:25,07,08,1, 11.9,1,1, 12.859, 10496.616, 473.151, 52838.818 25/06/16,07:18:25,08,08,1, 11.9,1,1, 12.859, 10496.602, 473.140, 52838.801 25/06/16,07:18:25,09,08,1, 11.9,1,1, 12.859, 10496.618, 473.153, 52838.799 25/06/16,07:18:25,10,08,1, 11.9,1,1, 12.859, 10496.608, 473.124, 52838.793 25/06/16,07:18:25,11,08,1, 11.9,1,1, 12.859, 10496.655, 473.121, 52838.769 25/06/16,07:18:25,12,08,1, 11.9,1,1, 12.859, 10496.624, 473.134, 52838.767 25/06/16,07:18:25,13,08,1, 11.9,1,1, 12.859, 10496.652, 473.128, 52838.698 25/06/16,07:18:25,14,08,1, 11.9,1,1, 12.859, 10496.632, 473.128, 52838.791 25/06/16,07:18:25,15,08,1, 11.9,1,1, 12.859, 10496.665, 473.147, 52838.765 25/06/16,07:18:25,16,08,1, 11.9,1,1, 12.859, 10496.678, 473.129, 52838.838 25/06/16,07:18:25,17,08,1, 11.9,1,1, 12.859, 10496.694, 473.140, 52838.796 25/06/16,07:18:25,18,08,1, 11.9,1,1, 12.859, 10496.716, 473.135, 52838.835 25/06/16,07:18:25,19,08,1, 11.9,1,1, 12.859, 10496.723, 473.160, 52838.879 25/06/16,07:18:26,00,07,1, 11.9,1,1, 12.860, 10496.719, 473.160, 52838.879 25/06/16,07:18:26,01,07,1, 11.9,1,1, 12.860, 10496.729, 473.153, 52838.869 25/06/16,07:18:26,02,07,1, 11.9,1,1, 12.860, 10496.743, 473.158, 52838.852 25/06/16,07:18:26,03,07,1, 11.9,1,1, 12.860, 10496.756, 473.151, 52838.736 25/06/16,07:18:26,04,07,1, 11.9,1,1, 12.860, 10496.759, 473.157, 52838.778 25/06/16,07:18:26,05,07,1, 11.9,1,1, 12.860, 10496.788, 473.147, 52838.862 25/06/16,07:18:26,06,07,1, 11.9,1,1, 12.860, 10496.766, 473.184, 52838.855 25/06/16,07:18:26,07,07,1, 11.9,1,1, 12.860, 10496.820, 473.177, 52838.800 25/06/16,07:18:26,08,07,1, 11.9,1,1, 12.860, 10496.789, 473.178, 52838.851 25/06/16,07:18:26,09,07,1, 11.9,1,1, 12.860, 10496.796, 473.162, 52838.809 25/06/16,07:18:26,10,07,1, 11.9,1,1, 12.860, 10496.815, 473.170, 52838.887 25/06/16,07:18:26,11,07,1, 11.9,1,1, 12.860, 10496.825, 473.168, 52838.862 25/06/16,07:18:26,12,07,1, 11.9,1,1, 12.860, 10496.830, 473.196, 52838.892 25/06/16,07:18:26,13,07,1, 11.9,1,1, 12.860, 10496.851, 473.198, 52838.875 25/06/16,07:18:26,14,07,1, 11.9,1,1, 12.860, 10496.845, 473.188, 52838.880 25/06/16,07:18:26,15,07,1, 11.9,1,1, 12.860, 10496.852, 473.193, 52838.868 25/06/16,07:18:26,16,07,1, 11.9,1,1, 12.860, 10496.877, 473.191, 52838.898 25/06/16,07:18:26,17,07,1, 11.9,1,1, 12.860, 10496.908, 473.193, 52838.864 25/06/16,07:18:26,18,07,1, 11.9,1,1, 12.860, 10496.888, 473.191, 52838.882 25/06/16,07:18:26,19,07,1, 11.9,1,1, 12.860, 10496.914, 473.198, 52838.892 25/06/16,07:18:27,00,08,1, 11.9,1,1, 12.865, 10496.911, 473.198, 52838.892 25/06/16,07:18:27,01,08,1, 11.9,1,1, 12.865, 10496.941, 473.195, 52838.858 25/06/16,07:18:27,02,08,1, 11.9,1,1, 12.865, 10496.944, 473.180, 52838.924 25/06/16,07:18:27,03,08,1, 11.9,1,1, 12.865, 10496.964, 473.220, 52838.952 25/06/16,07:18:27,04,08,1, 11.9,1,1, 12.865, 10496.941, 473.208, 52838.890 25/06/16,07:18:27,05,08,1, 11.9,1,1, 12.865, 10496.977, 473.226, 52838.876 25/06/16,07:18:27,06,08,1, 11.9,1,1, 12.865, 10496.987, 473.199, 52838.946 25/06/16,07:18:27,07,08,1, 11.9,1,1, 12.865, 10496.992, 473.241, 52838.888 25/06/16,07:18:27,08,08,1, 11.9,1,1, 12.865, 10497.000, 473.222, 52838.885 25/06/16,07:18:27,09,08,1, 11.9,1,1, 12.865, 10496.980, 473.225, 52838.940 25/06/16,07:18:27,10,08,1, 11.9,1,1, 12.865, 10497.007, 473.248, 52838.977 25/06/16,07:18:27,11,08,1, 11.9,1,1, 12.865, 10497.006, 473.234, 52838.898 25/06/16,07:18:27,12,08,1, 11.9,1,1, 12.865, 10497.025, 473.238, 52839.022 25/06/16,07:18:27,13,08,1, 11.9,1,1, 12.865, 10497.021, 473.258, 52838.963 25/06/16,07:18:27,14,08,1, 11.9,1,1, 12.865, 10497.036, 473.271, 52838.937 25/06/16,07:18:27,15,08,1, 11.9,1,1, 12.865, 10497.060, 473.252, 52838.916 25/06/16,07:18:27,16,08,1, 11.9,1,1, 12.865, 10497.048, 473.254, 52839.031 25/06/16,07:18:27,17,08,1, 11.9,1,1, 12.865, 10497.072, 473.257, 52838.874 25/06/16,07:18:27,18,08,1, 11.9,1,1, 12.865, 10497.093, 473.266, 52838.965 25/06/16,07:18:27,19,08,1, 11.9,1,1, 12.865, 10497.094, 473.273, 52838.982 25/06/16,07:18:28,00,08,1, 11.9,1,1, 12.864, 10497.086, 473.273, 52838.982 25/06/16,07:18:28,01,08,1, 11.9,1,1, 12.864, 10497.101, 473.290, 52839.026 25/06/16,07:18:28,02,08,1, 11.9,1,1, 12.864, 10497.140, 473.267, 52838.969 25/06/16,07:18:28,03,08,1, 11.9,1,1, 12.864, 10497.132, 473.312, 52839.003 25/06/16,07:18:28,04,08,1, 11.9,1,1, 12.864, 10497.156, 473.308, 52839.008 25/06/16,07:18:28,05,08,1, 11.9,1,1, 12.864, 10497.139, 473.286, 52838.969 25/06/16,07:18:28,06,08,1, 11.9,1,1, 12.864, 10497.160, 473.299, 52839.010 25/06/16,07:18:28,07,08,1, 11.9,1,1, 12.864, 10497.169, 473.305, 52839.020 25/06/16,07:18:28,08,08,1, 11.9,1,1, 12.864, 10497.203, 473.312, 52838.997 25/06/16,07:18:28,09,08,1, 11.9,1,1, 12.864, 10497.178, 473.329, 52839.068 25/06/16,07:18:28,10,08,1, 11.9,1,1, 12.864, 10497.194, 473.328, 52839.080 25/06/16,07:18:28,11,08,1, 11.9,1,1, 12.864, 10497.212, 473.315, 52839.023 25/06/16,07:18:28,12,08,1, 11.9,1,1, 12.864, 10497.238, 473.330, 52838.994 25/06/16,07:18:28,13,08,1, 11.9,1,1, 12.864, 10497.220, 473.323, 52839.017 25/06/16,07:18:28,14,08,1, 11.9,1,1, 12.864, 10497.252, 473.341, 52839.136 25/06/16,07:18:28,15,08,1, 11.9,1,1, 12.864, 10497.249, 473.338, 52839.132 25/06/16,07:18:28,16,08,1, 11.9,1,1, 12.864, 10497.258, 473.376, 52839.118 25/06/16,07:18:28,17,08,1, 11.9,1,1, 12.864, 10497.274, 473.366, 52839.091 25/06/16,07:18:28,18,08,1, 11.9,1,1, 12.864, 10497.285, 473.376, 52839.111 25/06/16,07:18:28,19,08,1, 11.9,1,1, 12.864, 10497.275, 473.387, 52839.050 25/06/16,07:18:29,00,08,1, 11.9,1,1, 12.862, 10497.270, 473.387, 52839.050 25/06/16,07:18:29,01,08,1, 11.9,1,1, 12.862, 10497.297, 473.390, 52839.057 25/06/16,07:18:29,02,08,1, 11.9,1,1, 12.862, 10497.356, 473.391, 52839.120 25/06/16,07:18:29,03,08,1, 11.9,1,1, 12.862, 10497.314, 473.394, 52839.059 25/06/16,07:18:29,04,08,1, 11.9,1,1, 12.862, 10497.349, 473.402, 52839.054 25/06/16,07:18:29,05,08,1, 11.9,1,1, 12.862, 10497.329, 473.417, 52839.133 25/06/16,07:18:29,06,08,1, 11.9,1,1, 12.862, 10497.353, 473.408, 52839.120 25/06/16,07:18:29,07,08,1, 11.9,1,1, 12.862, 10497.375, 473.405, 52839.135 25/06/16,07:18:29,08,08,1, 11.9,1,1, 12.862, 10497.373, 473.458, 52839.156 25/06/16,07:18:29,09,08,1, 11.9,1,1, 12.862, 10497.390, 473.448, 52839.101 25/06/16,07:18:29,10,08,1, 11.9,1,1, 12.862, 10497.383, 473.433, 52839.117 25/06/16,07:18:29,11,08,1, 11.9,1,1, 12.862, 10497.401, 473.445, 52839.154 25/06/16,07:18:29,12,08,1, 11.9,1,1, 12.862, 10497.409, 473.447, 52839.132 25/06/16,07:18:29,13,08,1, 11.9,1,1, 12.862, 10497.416, 473.448, 52839.184 25/06/16,07:18:29,14,08,1, 11.9,1,1, 12.862, 10497.431, 473.442, 52839.089 25/06/16,07:18:29,15,08,1, 11.9,1,1, 12.862, 10497.447, 473.448, 52839.202 25/06/16,07:18:29,16,08,1, 11.9,1,1, 12.862, 10497.435, 473.466, 52839.190 25/06/16,07:18:29,17,08,1, 11.9,1,1, 12.862, 10497.451, 473.462, 52839.157 25/06/16,07:18:29,18,08,1, 11.9,1,1, 12.862, 10497.446, 473.494, 52839.211 25/06/16,07:18:29,19,08,1, 11.9,1,1, 12.862, 10497.495, 473.486, 52839.167 25/06/16,07:18:30,00,08,1, 11.9,1,1, 12.864, 10497.495, 473.486, 52839.167 25/06/16,07:18:30,01,08,1, 11.9,1,1, 12.864, 10497.486, 473.488, 52839.167 25/06/16,07:18:30,02,08,1, 11.9,1,1, 12.864, 10497.476, 473.515, 52839.185 25/06/16,07:18:30,03,08,1, 11.9,1,1, 12.864, 10497.507, 473.513, 52839.205 25/06/16,07:18:30,04,08,1, 11.9,1,1, 12.864, 10497.510, 473.515, 52839.216 25/06/16,07:18:30,05,08,1, 11.9,1,1, 12.864, 10497.513, 473.537, 52839.249 25/06/16,07:18:30,06,08,1, 11.9,1,1, 12.864, 10497.509, 473.558, 52839.238 25/06/16,07:18:30,07,08,1, 11.9,1,1, 12.864, 10497.555, 473.541, 52839.132 25/06/16,07:18:30,08,08,1, 11.9,1,1, 12.864, 10497.548, 473.552, 52839.157 25/06/16,07:18:30,09,08,1, 11.9,1,1, 12.864, 10497.523, 473.554, 52839.173 25/06/16,07:18:30,10,08,1, 11.9,1,1, 12.864, 10497.554, 473.559, 52839.270 25/06/16,07:18:30,11,08,1, 11.9,1,1, 12.864, 10497.542, 473.556, 52839.212 25/06/16,07:18:30,12,08,1, 11.9,1,1, 12.864, 10497.550, 473.572, 52839.192 25/06/16,07:18:30,13,08,1, 11.9,1,1, 12.864, 10497.584, 473.582, 52839.226 25/06/16,07:18:30,14,08,1, 11.9,1,1, 12.864, 10497.566, 473.571, 52839.182 25/06/16,07:18:30,15,08,1, 11.9,1,1, 12.864, 10497.588, 473.588, 52839.210 25/06/16,07:18:30,16,08,1, 11.9,1,1, 12.864, 10497.587, 473.581, 52839.267 25/06/16,07:18:30,17,08,1, 11.9,1,1, 12.864, 10497.592, 473.571, 52839.204 25/06/16,07:18:30,18,08,1, 11.9,1,1, 12.864, 10497.621, 473.568, 52839.242 25/06/16,07:18:30,19,08,1, 11.9,1,1, 12.864, 10497.605, 473.578, 52839.220 25/06/16,07:18:31,00,08,1, 11.9,1,1, 12.868, 10497.603, 473.578, 52839.220 25/06/16,07:18:31,01,08,1, 11.9,1,1, 12.868, 10497.640, 473.611, 52839.205 25/06/16,07:18:31,02,08,1, 11.9,1,1, 12.868, 10497.593, 473.596, 52839.182 25/06/16,07:18:31,03,08,1, 11.9,1,1, 12.868, 10497.636, 473.624, 52839.243 25/06/16,07:18:31,04,08,1, 11.9,1,1, 12.868, 10497.638, 473.625, 52839.303 25/06/16,07:18:31,05,08,1, 11.9,1,1, 12.868, 10497.640, 473.633, 52839.217 25/06/16,07:18:31,06,08,1, 11.9,1,1, 12.868, 10497.647, 473.655, 52839.308 25/06/16,07:18:31,07,08,1, 11.9,1,1, 12.868, 10497.643, 473.633, 52839.253 25/06/16,07:18:31,08,08,1, 11.9,1,1, 12.868, 10497.664, 473.638, 52839.253 25/06/16,07:18:31,09,08,1, 11.9,1,1, 12.868, 10497.671, 473.638, 52839.357 25/06/16,07:18:31,10,08,1, 11.9,1,1, 12.868, 10497.678, 473.668, 52839.261 25/06/16,07:18:31,11,08,1, 11.9,1,1, 12.868, 10497.673, 473.639, 52839.282 25/06/16,07:18:31,12,08,1, 11.9,1,1, 12.868, 10497.682, 473.651, 52839.300 25/06/16,07:18:31,13,08,1, 11.9,1,1, 12.868, 10497.690, 473.682, 52839.270 25/06/16,07:18:31,14,08,1, 11.9,1,1, 12.868, 10497.704, 473.680, 52839.267 25/06/16,07:18:31,15,08,1, 11.9,1,1, 12.868, 10497.706, 473.668, 52839.281 25/06/16,07:18:31,16,08,1, 11.9,1,1, 12.868, 10497.712, 473.680, 52839.275 25/06/16,07:18:31,17,08,1, 11.9,1,1, 12.868, 10497.695, 473.682, 52839.290 25/06/16,07:18:31,18,08,1, 11.9,1,1, 12.868, 10497.727, 473.724, 52839.277 25/06/16,07:18:31,19,08,1, 11.9,1,1, 12.868, 10497.716, 473.691, 52839.374 25/06/16,07:18:32,00,08,1, 11.9,1,1, 12.865, 10497.712, 473.691, 52839.374 25/06/16,07:18:32,01,08,1, 11.9,1,1, 12.865, 10497.721, 473.707, 52839.318 25/06/16,07:18:32,02,08,1, 11.9,1,1, 12.865, 10497.726, 473.749, 52839.357 25/06/16,07:18:32,03,08,1, 11.9,1,1, 12.865, 10497.697, 473.726, 52839.374 25/06/16,07:18:32,04,08,1, 11.9,1,1, 12.865, 10497.756, 473.726, 52839.287 25/06/16,07:18:32,05,08,1, 11.9,1,1, 12.865, 10497.758, 473.736, 52839.401 25/06/16,07:18:32,06,08,1, 11.9,1,1, 12.865, 10497.729, 473.721, 52839.311 25/06/16,07:18:32,07,08,1, 11.9,1,1, 12.865, 10497.750, 473.741, 52839.378 25/06/16,07:18:32,08,08,1, 11.9,1,1, 12.865, 10497.786, 473.742, 52839.305 25/06/16,07:18:32,09,08,1, 11.9,1,1, 12.865, 10497.759, 473.769, 52839.369 25/06/16,07:18:32,10,08,1, 11.9,1,1, 12.865, 10497.787, 473.769, 52839.437 25/06/16,07:18:32,11,08,1, 11.9,1,1, 12.865, 10497.790, 473.764, 52839.370 25/06/16,07:18:32,12,08,1, 11.9,1,1, 12.865, 10497.809, 473.767, 52839.400 25/06/16,07:18:32,13,08,1, 11.9,1,1, 12.865, 10497.780, 473.778, 52839.394 25/06/16,07:18:32,14,08,1, 11.9,1,1, 12.865, 10497.779, 473.759, 52839.401 25/06/16,07:18:32,15,08,1, 11.9,1,1, 12.865, 10497.819, 473.804, 52839.487 25/06/16,07:18:32,16,08,1, 11.9,1,1, 12.865, 10497.812, 473.770, 52839.465 25/06/16,07:18:32,17,08,1, 11.9,1,1, 12.865, 10497.780, 473.791, 52839.363 25/06/16,07:18:32,18,08,1, 11.9,1,1, 12.865, 10497.815, 473.802, 52839.448 25/06/16,07:18:32,19,08,1, 11.9,1,1, 12.865, 10497.819, 473.789, 52839.359 25/06/16,07:18:33,00,07,1, 11.9,1,1, 12.867, 10497.812, 473.789, 52839.359 25/06/16,07:18:33,01,07,1, 11.9,1,1, 12.867, 10497.819, 473.814, 52839.472 25/06/16,07:18:33,02,07,1, 11.9,1,1, 12.867, 10497.818, 473.835, 52839.421 25/06/16,07:18:33,03,07,1, 11.9,1,1, 12.867, 10497.823, 473.824, 52839.467 25/06/16,07:18:33,04,07,1, 11.9,1,1, 12.867, 10497.839, 473.860, 52839.422 25/06/16,07:18:33,05,07,1, 11.9,1,1, 12.867, 10497.840, 473.832, 52839.353 25/06/16,07:18:33,06,07,1, 11.9,1,1, 12.867, 10497.841, 473.862, 52839.412 25/06/16,07:18:33,07,07,1, 11.9,1,1, 12.867, 10497.848, 473.845, 52839.412 25/06/16,07:18:33,08,07,1, 11.9,1,1, 12.867, 10497.844, 473.841, 52839.418 25/06/16,07:18:33,09,07,1, 11.9,1,1, 12.867, 10497.864, 473.840, 52839.467 25/06/16,07:18:33,10,07,1, 11.9,1,1, 12.867, 10497.879, 473.842, 52839.450 25/06/16,07:18:33,11,07,1, 11.9,1,1, 12.867, 10497.872, 473.881, 52839.500 25/06/16,07:18:33,12,07,1, 11.9,1,1, 12.867, 10497.884, 473.870, 52839.457 25/06/16,07:18:33,13,07,1, 11.9,1,1, 12.867, 10497.891, 473.897, 52839.459 25/06/16,07:18:33,14,07,1, 11.9,1,1, 12.867, 10497.883, 473.864, 52839.499 25/06/16,07:18:33,15,07,1, 11.9,1,1, 12.867, 10497.888, 473.878, 52839.426 25/06/16,07:18:33,16,07,1, 11.9,1,1, 12.867, 10497.895, 473.896, 52839.460 25/06/16,07:18:33,17,07,1, 11.9,1,1, 12.867, 10497.888, 473.909, 52839.517 25/06/16,07:18:33,18,07,1, 11.9,1,1, 12.867, 10497.897, 473.886, 52839.435 25/06/16,07:18:33,19,07,1, 11.9,1,1, 12.867, 10497.887, 473.899, 52839.521 25/06/16,07:18:34,00,08,1, 12.0,1,1, 12.862, 10497.887, 473.899, 52839.521 25/06/16,07:18:34,01,08,1, 12.0,1,1, 12.862, 10497.882, 473.893, 52839.423 25/06/16,07:18:34,02,08,1, 12.0,1,1, 12.862, 10497.905, 473.927, 52839.519 25/06/16,07:18:34,03,08,1, 12.0,1,1, 12.862, 10497.891, 473.937, 52839.469 25/06/16,07:18:34,04,08,1, 12.0,1,1, 12.862, 10497.904, 473.930, 52839.523 25/06/16,07:18:34,05,08,1, 12.0,1,1, 12.862, 10497.900, 473.939, 52839.462 25/06/16,07:18:34,06,08,1, 12.0,1,1, 12.862, 10497.894, 473.938, 52839.484 25/06/16,07:18:34,07,08,1, 12.0,1,1, 12.862, 10497.930, 473.943, 52839.454 25/06/16,07:18:34,08,08,1, 12.0,1,1, 12.862, 10497.899, 473.959, 52839.508 25/06/16,07:18:34,09,08,1, 12.0,1,1, 12.862, 10497.933, 473.966, 52839.571 25/06/16,07:18:34,10,08,1, 12.0,1,1, 12.862, 10497.897, 473.958, 52839.478 25/06/16,07:18:34,11,08,1, 12.0,1,1, 12.862, 10497.916, 473.968, 52839.570 25/06/16,07:18:34,12,08,1, 12.0,1,1, 12.862, 10497.918, 473.989, 52839.541 25/06/16,07:18:34,13,08,1, 12.0,1,1, 12.862, 10497.928, 473.974, 52839.574 25/06/16,07:18:34,14,08,1, 12.0,1,1, 12.862, 10497.921, 474.007, 52839.577 25/06/16,07:18:34,15,08,1, 12.0,1,1, 12.862, 10497.935, 474.019, 52839.516 25/06/16,07:18:34,16,08,1, 12.0,1,1, 12.862, 10497.933, 474.036, 52839.599 25/06/16,07:18:34,17,08,1, 12.0,1,1, 12.862, 10497.952, 474.020, 52839.556 25/06/16,07:18:34,18,08,1, 12.0,1,1, 12.862, 10497.924, 474.015, 52839.559 25/06/16,07:18:34,19,08,1, 12.0,1,1, 12.862, 10497.932, 474.026, 52839.548 25/06/16,07:18:35,00,07,1, 11.9,1,1, 12.865, 10497.929, 474.026, 52839.548 25/06/16,07:18:35,01,07,1, 11.9,1,1, 12.865, 10497.925, 474.051, 52839.566 25/06/16,07:18:35,02,07,1, 11.9,1,1, 12.865, 10497.910, 474.050, 52839.546 25/06/16,07:18:35,03,07,1, 11.9,1,1, 12.865, 10497.932, 474.053, 52839.590 25/06/16,07:18:35,04,07,1, 11.9,1,1, 12.865, 10497.916, 474.083, 52839.602 25/06/16,07:18:35,05,07,1, 11.9,1,1, 12.865, 10497.917, 474.089, 52839.600 25/06/16,07:18:35,06,07,1, 11.9,1,1, 12.865, 10497.924, 474.084, 52839.514 25/06/16,07:18:35,07,07,1, 11.9,1,1, 12.865, 10497.945, 474.123, 52839.579 25/06/16,07:18:35,08,07,1, 11.9,1,1, 12.865, 10497.920, 474.079, 52839.601 25/06/16,07:18:35,09,07,1, 11.9,1,1, 12.865, 10497.939, 474.105, 52839.559 25/06/16,07:18:35,10,07,1, 11.9,1,1, 12.865, 10497.961, 474.126, 52839.637 25/06/16,07:18:35,11,07,1, 11.9,1,1, 12.865, 10497.946, 474.093, 52839.609 25/06/16,07:18:35,12,07,1, 11.9,1,1, 12.865, 10497.940, 474.121, 52839.635 25/06/16,07:18:35,13,07,1, 11.9,1,1, 12.865, 10497.957, 474.103, 52839.629 25/06/16,07:18:35,14,07,1, 11.9,1,1, 12.865, 10497.927, 474.125, 52839.671 25/06/16,07:18:35,15,07,1, 11.9,1,1, 12.865, 10497.926, 474.116, 52839.665 25/06/16,07:18:35,16,07,1, 11.9,1,1, 12.865, 10497.949, 474.153, 52839.670 25/06/16,07:18:35,17,07,1, 11.9,1,1, 12.865, 10497.921, 474.167, 52839.664 25/06/16,07:18:35,18,07,1, 11.9,1,1, 12.865, 10497.960, 474.136, 52839.600 25/06/16,07:18:35,19,07,1, 11.9,1,1, 12.865, 10497.938, 474.162, 52839.607 25/06/16,07:18:36,00,07,1, 11.9,1,1, 12.867, 10497.937, 474.162, 52839.607 25/06/16,07:18:36,01,07,1, 11.9,1,1, 12.867, 10497.933, 474.170, 52839.682 25/06/16,07:18:36,02,07,1, 11.9,1,1, 12.867, 10497.932, 474.187, 52839.652 25/06/16,07:18:36,03,07,1, 11.9,1,1, 12.867, 10497.938, 474.190, 52839.664 25/06/16,07:18:36,04,07,1, 11.9,1,1, 12.867, 10497.922, 474.193, 52839.633 25/06/16,07:18:36,05,07,1, 11.9,1,1, 12.867, 10497.942, 474.219, 52839.630 25/06/16,07:18:36,06,07,1, 11.9,1,1, 12.867, 10497.903, 474.205, 52839.705 25/06/16,07:18:36,07,07,1, 11.9,1,1, 12.867, 10497.908, 474.220, 52839.702 25/06/16,07:18:36,08,07,1, 11.9,1,1, 12.867, 10497.933, 474.208, 52839.692 25/06/16,07:18:36,09,07,1, 11.9,1,1, 12.867, 10497.950, 474.213, 52839.645 25/06/16,07:18:36,10,07,1, 11.9,1,1, 12.867, 10497.932, 474.208, 52839.677 25/06/16,07:18:36,11,07,1, 11.9,1,1, 12.867, 10497.930, 474.214, 52839.722 25/06/16,07:18:36,12,07,1, 11.9,1,1, 12.867, 10497.957, 474.232, 52839.639 25/06/16,07:18:36,13,07,1, 11.9,1,1, 12.867, 10497.923, 474.250, 52839.631 25/06/16,07:18:36,14,07,1, 11.9,1,1, 12.867, 10497.946, 474.255, 52839.741 25/06/16,07:18:36,15,07,1, 11.9,1,1, 12.867, 10497.954, 474.247, 52839.664 25/06/16,07:18:36,16,07,1, 11.9,1,1, 12.867, 10497.931, 474.262, 52839.678 25/06/16,07:18:36,17,07,1, 11.9,1,1, 12.867, 10497.968, 474.259, 52839.723 25/06/16,07:18:36,18,07,1, 11.9,1,1, 12.867, 10497.946, 474.272, 52839.685 25/06/16,07:18:36,19,07,1, 11.9,1,1, 12.867, 10497.953, 474.243, 52839.687 25/06/16,07:18:37,00,07,1, 11.9,1,1, 12.866, 10497.946, 474.243, 52839.687 25/06/16,07:18:37,01,07,1, 11.9,1,1, 12.866, 10497.934, 474.286, 52839.681 25/06/16,07:18:37,02,07,1, 11.9,1,1, 12.866, 10497.963, 474.280, 52839.723 25/06/16,07:18:37,03,07,1, 11.9,1,1, 12.866, 10497.943, 474.267, 52839.740 25/06/16,07:18:37,04,07,1, 11.9,1,1, 12.866, 10497.938, 474.288, 52839.754 25/06/16,07:18:37,05,07,1, 11.9,1,1, 12.866, 10497.936, 474.272, 52839.751 25/06/16,07:18:37,06,07,1, 11.9,1,1, 12.866, 10497.947, 474.285, 52839.682 25/06/16,07:18:37,07,07,1, 11.9,1,1, 12.866, 10497.932, 474.291, 52839.721 25/06/16,07:18:37,08,07,1, 11.9,1,1, 12.866, 10497.945, 474.296, 52839.730 25/06/16,07:18:37,09,07,1, 11.9,1,1, 12.866, 10497.943, 474.298, 52839.753 25/06/16,07:18:37,10,07,1, 11.9,1,1, 12.866, 10497.946, 474.314, 52839.732 25/06/16,07:18:37,11,07,1, 11.9,1,1, 12.866, 10497.943, 474.332, 52839.761 25/06/16,07:18:37,12,07,1, 11.9,1,1, 12.866, 10497.936, 474.317, 52839.662 25/06/16,07:18:37,13,07,1, 11.9,1,1, 12.866, 10497.947, 474.324, 52839.764 25/06/16,07:18:37,14,07,1, 11.9,1,1, 12.866, 10497.946, 474.337, 52839.734 25/06/16,07:18:37,15,07,1, 11.9,1,1, 12.866, 10497.955, 474.339, 52839.699 25/06/16,07:18:37,16,07,1, 11.9,1,1, 12.866, 10497.965, 474.355, 52839.746 25/06/16,07:18:37,17,07,1, 11.9,1,1, 12.866, 10497.951, 474.361, 52839.759 25/06/16,07:18:37,18,07,1, 11.9,1,1, 12.866, 10497.956, 474.353, 52839.823 25/06/16,07:18:37,19,07,1, 11.9,1,1, 12.866, 10497.985, 474.354, 52839.793 25/06/16,07:18:38,00,07,1, 11.9,1,1, 12.875, 10497.979, 474.354, 52839.793 25/06/16,07:18:38,01,07,1, 11.9,1,1, 12.875, 10497.950, 474.360, 52839.767 25/06/16,07:18:38,02,07,1, 11.9,1,1, 12.875, 10497.979, 474.360, 52839.723 25/06/16,07:18:38,03,07,1, 11.9,1,1, 12.875, 10497.965, 474.376, 52839.698 25/06/16,07:18:38,04,07,1, 11.9,1,1, 12.875, 10497.933, 474.381, 52839.813 25/06/16,07:18:38,05,07,1, 11.9,1,1, 12.875, 10497.965, 474.374, 52839.714 25/06/16,07:18:38,06,07,1, 11.9,1,1, 12.875, 10497.947, 474.411, 52839.863 25/06/16,07:18:38,07,07,1, 11.9,1,1, 12.875, 10497.965, 474.371, 52839.769 25/06/16,07:18:38,08,07,1, 11.9,1,1, 12.875, 10497.978, 474.404, 52839.736 25/06/16,07:18:38,09,07,1, 11.9,1,1, 12.875, 10497.975, 474.408, 52839.804 25/06/16,07:18:38,10,07,1, 11.9,1,1, 12.875, 10497.951, 474.401, 52839.729 25/06/16,07:18:38,11,07,1, 11.9,1,1, 12.875, 10497.974, 474.412, 52839.803 25/06/16,07:18:38,12,07,1, 11.9,1,1, 12.875, 10497.948, 474.405, 52839.783 25/06/16,07:18:38,13,07,1, 11.9,1,1, 12.875, 10497.968, 474.426, 52839.823 25/06/16,07:18:38,14,07,1, 11.9,1,1, 12.875, 10497.951, 474.449, 52839.773 25/06/16,07:18:38,15,07,1, 11.9,1,1, 12.875, 10497.944, 474.445, 52839.835 25/06/16,07:18:38,16,07,1, 11.9,1,1, 12.875, 10497.951, 474.415, 52839.744 25/06/16,07:18:38,17,07,1, 11.9,1,1, 12.875, 10497.965, 474.448, 52839.809 25/06/16,07:18:38,18,07,1, 11.9,1,1, 12.875, 10497.943, 474.469, 52839.824 25/06/16,07:18:38,19,07,1, 11.9,1,1, 12.875, 10497.979, 474.473, 52839.773 25/06/16,07:18:39,00,07,1, 11.9,1,1, 12.870, 10497.971, 474.473, 52839.773 25/06/16,07:18:39,01,07,1, 11.9,1,1, 12.870, 10497.964, 474.468, 52839.767 25/06/16,07:18:39,02,07,1, 11.9,1,1, 12.870, 10497.949, 474.477, 52839.787 25/06/16,07:18:39,03,07,1, 11.9,1,1, 12.870, 10497.983, 474.503, 52839.876 25/06/16,07:18:39,04,07,1, 11.9,1,1, 12.870, 10497.952, 474.499, 52839.870 25/06/16,07:18:39,05,07,1, 11.9,1,1, 12.870, 10497.940, 474.505, 52839.780 25/06/16,07:18:39,06,07,1, 11.9,1,1, 12.870, 10497.939, 474.510, 52839.797 25/06/16,07:18:39,07,07,1, 11.9,1,1, 12.870, 10497.981, 474.520, 52839.882 25/06/16,07:18:39,08,07,1, 11.9,1,1, 12.870, 10497.922, 474.503, 52839.893 25/06/16,07:18:39,09,07,1, 11.9,1,1, 12.870, 10497.957, 474.514, 52839.865 25/06/16,07:18:39,10,07,1, 11.9,1,1, 12.870, 10497.968, 474.531, 52839.920 25/06/16,07:18:39,11,07,1, 11.9,1,1, 12.870, 10497.969, 474.545, 52839.875 25/06/16,07:18:39,12,07,1, 11.9,1,1, 12.870, 10497.983, 474.514, 52839.891 25/06/16,07:18:39,13,07,1, 11.9,1,1, 12.870, 10497.996, 474.555, 52839.840 25/06/16,07:18:39,14,07,1, 11.9,1,1, 12.870, 10497.957, 474.534, 52839.853 25/06/16,07:18:39,15,07,1, 11.9,1,1, 12.870, 10497.955, 474.546, 52839.888 25/06/16,07:18:39,16,07,1, 11.9,1,1, 12.870, 10497.933, 474.541, 52839.862 25/06/16,07:18:39,17,07,1, 11.9,1,1, 12.870, 10497.955, 474.528, 52839.852 25/06/16,07:18:39,18,07,1, 11.9,1,1, 12.870, 10497.954, 474.538, 52839.838 25/06/16,07:18:39,19,07,1, 11.9,1,1, 12.870, 10497.967, 474.567, 52839.865 25/06/16,07:18:40,00,07,1, 11.9,1,1, 12.869, 10497.962, 474.567, 52839.865 25/06/16,07:18:40,01,07,1, 11.9,1,1, 12.869, 10497.971, 474.549, 52839.853 25/06/16,07:18:40,02,07,1, 11.9,1,1, 12.869, 10497.943, 474.573, 52839.882 25/06/16,07:18:40,03,07,1, 11.9,1,1, 12.869, 10497.954, 474.564, 52839.839 25/06/16,07:18:40,04,07,1, 11.9,1,1, 12.869, 10497.956, 474.570, 52839.886 25/06/16,07:18:40,05,07,1, 11.9,1,1, 12.869, 10497.954, 474.570, 52839.898 25/06/16,07:18:40,06,07,1, 11.9,1,1, 12.869, 10497.950, 474.592, 52839.872 25/06/16,07:18:40,07,07,1, 11.9,1,1, 12.869, 10497.934, 474.586, 52839.889 25/06/16,07:18:40,08,07,1, 11.9,1,1, 12.869, 10497.946, 474.585, 52839.950 25/06/16,07:18:40,09,07,1, 11.9,1,1, 12.869, 10497.913, 474.596, 52839.886 25/06/16,07:18:40,10,07,1, 11.9,1,1, 12.869, 10497.986, 474.582, 52839.932 25/06/16,07:18:40,11,07,1, 11.9,1,1, 12.869, 10497.962, 474.606, 52839.912 25/06/16,07:18:40,12,07,1, 11.9,1,1, 12.869, 10497.922, 474.586, 52839.890 25/06/16,07:18:40,13,07,1, 11.9,1,1, 12.869, 10497.963, 474.588, 52839.926 25/06/16,07:18:40,14,07,1, 11.9,1,1, 12.869, 10497.966, 474.596, 52839.895 25/06/16,07:18:40,15,07,1, 11.9,1,1, 12.869, 10497.945, 474.607, 52839.879 25/06/16,07:18:40,16,07,1, 11.9,1,1, 12.869, 10497.946, 474.624, 52839.961 25/06/16,07:18:40,17,07,1, 11.9,1,1, 12.869, 10497.964, 474.613, 52839.975 25/06/16,07:18:40,18,07,1, 11.9,1,1, 12.869, 10497.936, 474.637, 52839.956 25/06/16,07:18:40,19,07,1, 11.9,1,1, 12.869, 10497.966, 474.632, 52839.873 25/06/16,07:18:41,00,07,1, 11.9,1,1, 12.869, 10497.962, 474.632, 52839.873 25/06/16,07:18:41,01,07,1, 11.9,1,1, 12.869, 10497.949, 474.643, 52839.929 25/06/16,07:18:41,02,07,1, 11.9,1,1, 12.869, 10497.966, 474.635, 52839.884 25/06/16,07:18:41,03,07,1, 11.9,1,1, 12.869, 10497.995, 474.664, 52839.956 25/06/16,07:18:41,04,07,1, 11.9,1,1, 12.869, 10497.987, 474.651, 52839.943 25/06/16,07:18:41,05,07,1, 11.9,1,1, 12.869, 10497.949, 474.637, 52840.006 25/06/16,07:18:41,06,07,1, 11.9,1,1, 12.869, 10497.954, 474.659, 52839.935 25/06/16,07:18:41,07,07,1, 11.9,1,1, 12.869, 10497.983, 474.657, 52839.924 25/06/16,07:18:41,08,07,1, 11.9,1,1, 12.869, 10497.987, 474.638, 52839.930 25/06/16,07:18:41,09,07,1, 11.9,1,1, 12.869, 10497.964, 474.671, 52839.932 25/06/16,07:18:41,10,07,1, 11.9,1,1, 12.869, 10497.981, 474.716, 52839.965 25/06/16,07:18:41,11,07,1, 11.9,1,1, 12.869, 10497.971, 474.664, 52839.964 25/06/16,07:18:41,12,07,1, 11.9,1,1, 12.869, 10497.972, 474.687, 52839.944 25/06/16,07:18:41,13,07,1, 11.9,1,1, 12.869, 10497.976, 474.680, 52839.995 25/06/16,07:18:41,14,07,1, 11.9,1,1, 12.869, 10497.950, 474.703, 52839.962 25/06/16,07:18:41,15,07,1, 11.9,1,1, 12.869, 10497.934, 474.680, 52839.925 25/06/16,07:18:41,16,07,1, 11.9,1,1, 12.869, 10497.952, 474.695, 52840.030 25/06/16,07:18:41,17,07,1, 11.9,1,1, 12.869, 10497.934, 474.699, 52840.023 25/06/16,07:18:41,18,07,1, 11.9,1,1, 12.869, 10497.960, 474.699, 52839.969 25/06/16,07:18:41,19,07,1, 11.9,1,1, 12.869, 10497.943, 474.700, 52840.008 25/06/16,07:18:42,00,07,1, 11.9,1,1, 12.869, 10497.937, 474.700, 52840.008 25/06/16,07:18:42,01,07,1, 11.9,1,1, 12.869, 10497.957, 474.720, 52839.987 25/06/16,07:18:42,02,07,1, 11.9,1,1, 12.869, 10497.955, 474.696, 52839.988 25/06/16,07:18:42,03,07,1, 11.9,1,1, 12.869, 10497.930, 474.705, 52839.953 25/06/16,07:18:42,04,07,1, 11.9,1,1, 12.869, 10497.946, 474.693, 52839.919 25/06/16,07:18:42,05,07,1, 11.9,1,1, 12.869, 10497.940, 474.723, 52839.973 25/06/16,07:18:42,06,07,1, 11.9,1,1, 12.869, 10497.939, 474.729, 52839.979 25/06/16,07:18:42,07,07,1, 11.9,1,1, 12.869, 10497.937, 474.705, 52839.969 25/06/16,07:18:42,08,07,1, 11.9,1,1, 12.869, 10497.953, 474.736, 52839.936 25/06/16,07:18:42,09,07,1, 11.9,1,1, 12.869, 10497.936, 474.733, 52839.985 25/06/16,07:18:42,10,07,1, 11.9,1,1, 12.869, 10497.927, 474.716, 52839.916 25/06/16,07:18:42,11,07,1, 11.9,1,1, 12.869, 10497.919, 474.745, 52839.977 25/06/16,07:18:42,12,07,1, 11.9,1,1, 12.869, 10497.941, 474.741, 52839.944 25/06/16,07:18:42,13,07,1, 11.9,1,1, 12.869, 10497.924, 474.716, 52839.988 25/06/16,07:18:42,14,07,1, 11.9,1,1, 12.869, 10497.969, 474.732, 52839.994 25/06/16,07:18:42,15,07,1, 11.9,1,1, 12.869, 10497.936, 474.712, 52840.032 25/06/16,07:18:42,16,07,1, 11.9,1,1, 12.869, 10497.926, 474.730, 52839.946 25/06/16,07:18:42,17,07,1, 11.9,1,1, 12.869, 10497.946, 474.741, 52840.108 25/06/16,07:18:42,18,07,1, 11.9,1,1, 12.869, 10497.941, 474.728, 52839.978 25/06/16,07:18:42,19,07,1, 11.9,1,1, 12.869, 10497.958, 474.746, 52840.020 25/06/16,07:18:43,00,08,1, 12.0,1,1, 12.872, 10497.954, 474.746, 52840.020 25/06/16,07:18:43,01,08,1, 12.0,1,1, 12.872, 10497.967, 474.747, 52839.947 25/06/16,07:18:43,02,08,1, 12.0,1,1, 12.872, 10497.945, 474.754, 52839.942 25/06/16,07:18:43,03,08,1, 12.0,1,1, 12.872, 10497.938, 474.751, 52840.061 25/06/16,07:18:43,04,08,1, 12.0,1,1, 12.872, 10497.937, 474.754, 52840.016 25/06/16,07:18:43,05,08,1, 12.0,1,1, 12.872, 10497.949, 474.749, 52840.016 25/06/16,07:18:43,06,08,1, 12.0,1,1, 12.872, 10497.957, 474.754, 52840.015 25/06/16,07:18:43,07,08,1, 12.0,1,1, 12.872, 10497.963, 474.748, 52839.991 25/06/16,07:18:43,08,08,1, 12.0,1,1, 12.872, 10497.962, 474.734, 52839.980 25/06/16,07:18:43,09,08,1, 12.0,1,1, 12.872, 10497.976, 474.775, 52840.076 25/06/16,07:18:43,10,08,1, 12.0,1,1, 12.872, 10497.933, 474.762, 52840.055 25/06/16,07:18:43,11,08,1, 12.0,1,1, 12.872, 10497.963, 474.769, 52840.056 25/06/16,07:18:43,12,08,1, 12.0,1,1, 12.872, 10497.983, 474.785, 52840.009 25/06/16,07:18:43,13,08,1, 12.0,1,1, 12.872, 10497.950, 474.770, 52840.042 25/06/16,07:18:43,14,08,1, 12.0,1,1, 12.872, 10497.988, 474.758, 52840.044 25/06/16,07:18:43,15,08,1, 12.0,1,1, 12.872, 10497.984, 474.770, 52840.007 25/06/16,07:18:43,16,08,1, 12.0,1,1, 12.872, 10497.956, 474.773, 52839.993 25/06/16,07:18:43,17,08,1, 12.0,1,1, 12.872, 10497.985, 474.756, 52839.948 25/06/16,07:18:43,18,08,1, 12.0,1,1, 12.872, 10497.986, 474.751, 52839.964 25/06/16,07:18:43,19,08,1, 12.0,1,1, 12.872, 10497.988, 474.759, 52839.968 25/06/16,07:18:44,00,07,1, 11.9,1,1, 12.870, 10497.987, 474.759, 52839.968 25/06/16,07:18:44,01,07,1, 11.9,1,1, 12.870, 10497.990, 474.768, 52840.015 25/06/16,07:18:44,02,07,1, 11.9,1,1, 12.870, 10497.985, 474.770, 52840.039 25/06/16,07:18:44,03,07,1, 11.9,1,1, 12.870, 10497.964, 474.758, 52840.006 25/06/16,07:18:44,04,07,1, 11.9,1,1, 12.870, 10497.991, 474.758, 52839.989 25/06/16,07:18:44,05,07,1, 11.9,1,1, 12.870, 10497.990, 474.763, 52839.999 25/06/16,07:18:44,06,07,1, 11.9,1,1, 12.870, 10497.994, 474.760, 52840.037 25/06/16,07:18:44,07,07,1, 11.9,1,1, 12.870, 10498.002, 474.782, 52840.062 25/06/16,07:18:44,08,07,1, 11.9,1,1, 12.870, 10498.023, 474.745, 52840.005 25/06/16,07:18:44,09,07,1, 11.9,1,1, 12.870, 10498.011, 474.744, 52840.043 25/06/16,07:18:44,10,07,1, 11.9,1,1, 12.870, 10498.038, 474.806, 52839.971 25/06/16,07:18:44,11,07,1, 11.9,1,1, 12.870, 10498.023, 474.760, 52840.001 25/06/16,07:18:44,12,07,1, 11.9,1,1, 12.870, 10497.992, 474.740, 52840.054 25/06/16,07:18:44,13,07,1, 11.9,1,1, 12.870, 10498.004, 474.753, 52839.966 25/06/16,07:18:44,14,07,1, 11.9,1,1, 12.870, 10498.011, 474.770, 52840.005 25/06/16,07:18:44,15,07,1, 11.9,1,1, 12.870, 10498.016, 474.743, 52840.003 25/06/16,07:18:44,16,07,1, 11.9,1,1, 12.870, 10498.021, 474.769, 52839.956 25/06/16,07:18:44,17,07,1, 11.9,1,1, 12.870, 10497.998, 474.763, 52840.052 25/06/16,07:18:44,18,07,1, 11.9,1,1, 12.870, 10497.986, 474.758, 52840.032 25/06/16,07:18:44,19,07,1, 11.9,1,1, 12.870, 10498.026, 474.786, 52839.966 25/06/16,07:18:45,00,08,1, 11.9,1,1, 12.868, 10498.021, 474.786, 52839.966 25/06/16,07:18:45,01,08,1, 11.9,1,1, 12.868, 10498.017, 474.772, 52840.055 25/06/16,07:18:45,02,08,1, 11.9,1,1, 12.868, 10498.028, 474.732, 52839.968 25/06/16,07:18:45,03,08,1, 11.9,1,1, 12.868, 10498.028, 474.742, 52839.986 25/06/16,07:18:45,04,08,1, 11.9,1,1, 12.868, 10498.024, 474.751, 52839.989 25/06/16,07:18:45,05,08,1, 11.9,1,1, 12.868, 10498.022, 474.757, 52840.019 25/06/16,07:18:45,06,08,1, 11.9,1,1, 12.868, 10498.034, 474.747, 52840.004 25/06/16,07:18:45,07,08,1, 11.9,1,1, 12.868, 10498.049, 474.767, 52839.981 25/06/16,07:18:45,08,08,1, 11.9,1,1, 12.868, 10498.033, 474.745, 52839.999 25/06/16,07:18:45,09,08,1, 11.9,1,1, 12.868, 10498.032, 474.719, 52839.998 25/06/16,07:18:45,10,08,1, 11.9,1,1, 12.868, 10498.038, 474.724, 52839.992 25/06/16,07:18:45,11,08,1, 11.9,1,1, 12.868, 10498.047, 474.743, 52840.028 25/06/16,07:18:45,12,08,1, 11.9,1,1, 12.868, 10498.040, 474.740, 52840.057 25/06/16,07:18:45,13,08,1, 11.9,1,1, 12.868, 10498.052, 474.734, 52840.038 25/06/16,07:18:45,14,08,1, 11.9,1,1, 12.868, 10498.066, 474.744, 52840.005 25/06/16,07:18:45,15,08,1, 11.9,1,1, 12.868, 10498.056, 474.726, 52840.002 25/06/16,07:18:45,16,08,1, 11.9,1,1, 12.868, 10498.050, 474.740, 52840.054 25/06/16,07:18:45,17,08,1, 11.9,1,1, 12.868, 10498.080, 474.746, 52840.028 25/06/16,07:18:45,18,08,1, 11.9,1,1, 12.868, 10498.076, 474.730, 52840.046 25/06/16,07:18:45,19,08,1, 11.9,1,1, 12.868, 10498.058, 474.715, 52840.008 25/06/16,07:18:46,00,07,1, 12.0,1,1, 12.870, 10498.054, 474.715, 52840.008 25/06/16,07:18:46,01,07,1, 12.0,1,1, 12.870, 10498.067, 474.733, 52840.048 25/06/16,07:18:46,02,07,1, 12.0,1,1, 12.870, 10498.080, 474.746, 52840.035 25/06/16,07:18:46,03,07,1, 12.0,1,1, 12.870, 10498.083, 474.729, 52840.043 25/06/16,07:18:46,04,07,1, 12.0,1,1, 12.870, 10498.090, 474.706, 52839.981 25/06/16,07:18:46,05,07,1, 12.0,1,1, 12.870, 10498.101, 474.725, 52840.019 25/06/16,07:18:46,06,07,1, 12.0,1,1, 12.870, 10498.105, 474.724, 52840.050 25/06/16,07:18:46,07,07,1, 12.0,1,1, 12.870, 10498.103, 474.723, 52839.990 25/06/16,07:18:46,08,07,1, 12.0,1,1, 12.870, 10498.110, 474.750, 52840.047 25/06/16,07:18:46,09,07,1, 12.0,1,1, 12.870, 10498.104, 474.715, 52840.003 25/06/16,07:18:46,10,07,1, 12.0,1,1, 12.870, 10498.086, 474.729, 52839.953 25/06/16,07:18:46,11,07,1, 12.0,1,1, 12.870, 10498.104, 474.711, 52839.930 25/06/16,07:18:46,12,07,1, 12.0,1,1, 12.870, 10498.098, 474.708, 52840.020 25/06/16,07:18:46,13,07,1, 12.0,1,1, 12.870, 10498.122, 474.712, 52840.066 25/06/16,07:18:46,14,07,1, 12.0,1,1, 12.870, 10498.117, 474.692, 52840.018 25/06/16,07:18:46,15,07,1, 12.0,1,1, 12.870, 10498.120, 474.703, 52840.031 25/06/16,07:18:46,16,07,1, 12.0,1,1, 12.870, 10498.143, 474.680, 52839.941 25/06/16,07:18:46,17,07,1, 12.0,1,1, 12.870, 10498.120, 474.704, 52839.928 25/06/16,07:18:46,18,07,1, 12.0,1,1, 12.870, 10498.147, 474.704, 52840.006 25/06/16,07:18:46,19,07,1, 12.0,1,1, 12.870, 10498.135, 474.660, 52840.000 25/06/16,07:18:47,00,08,1, 11.9,1,1, 12.868, 10498.129, 474.660, 52840.000 25/06/16,07:18:47,01,08,1, 11.9,1,1, 12.868, 10498.166, 474.694, 52840.039 25/06/16,07:18:47,02,08,1, 11.9,1,1, 12.868, 10498.131, 474.665, 52839.996 25/06/16,07:18:47,03,08,1, 11.9,1,1, 12.868, 10498.161, 474.680, 52839.987 25/06/16,07:18:47,04,08,1, 11.9,1,1, 12.868, 10498.154, 474.676, 52840.043 25/06/16,07:18:47,05,08,1, 11.9,1,1, 12.868, 10498.184, 474.651, 52839.949 25/06/16,07:18:47,06,08,1, 11.9,1,1, 12.868, 10498.163, 474.650, 52839.959 25/06/16,07:18:47,07,08,1, 11.9,1,1, 12.868, 10498.176, 474.664, 52839.951 25/06/16,07:18:47,08,08,1, 11.9,1,1, 12.868, 10498.178, 474.652, 52839.924 25/06/16,07:18:47,09,08,1, 11.9,1,1, 12.868, 10498.189, 474.670, 52839.982 25/06/16,07:18:47,10,08,1, 11.9,1,1, 12.868, 10498.191, 474.664, 52839.948 25/06/16,07:18:47,11,08,1, 11.9,1,1, 12.868, 10498.170, 474.643, 52839.995 25/06/16,07:18:47,12,08,1, 11.9,1,1, 12.868, 10498.183, 474.665, 52840.029 25/06/16,07:18:47,13,08,1, 11.9,1,1, 12.868, 10498.185, 474.634, 52839.938 25/06/16,07:18:47,14,08,1, 11.9,1,1, 12.868, 10498.190, 474.629, 52839.906 25/06/16,07:18:47,15,08,1, 11.9,1,1, 12.868, 10498.200, 474.660, 52840.002 25/06/16,07:18:47,16,08,1, 11.9,1,1, 12.868, 10498.204, 474.641, 52839.991 25/06/16,07:18:47,17,08,1, 11.9,1,1, 12.868, 10498.213, 474.651, 52840.048 25/06/16,07:18:47,18,08,1, 11.9,1,1, 12.868, 10498.215, 474.655, 52840.001 25/06/16,07:18:47,19,08,1, 11.9,1,1, 12.868, 10498.246, 474.651, 52840.035 25/06/16,07:18:48,00,07,1, 11.9,1,1, 12.873, 10498.246, 474.651, 52840.035 25/06/16,07:18:48,01,07,1, 11.9,1,1, 12.873, 10498.207, 474.618, 52839.993 25/06/16,07:18:48,02,07,1, 11.9,1,1, 12.873, 10498.225, 474.605, 52839.982 25/06/16,07:18:48,03,07,1, 11.9,1,1, 12.873, 10498.228, 474.600, 52839.977 25/06/16,07:18:48,04,07,1, 11.9,1,1, 12.873, 10498.241, 474.615, 52840.007 25/06/16,07:18:48,05,07,1, 11.9,1,1, 12.873, 10498.261, 474.626, 52839.995 25/06/16,07:18:48,06,07,1, 11.9,1,1, 12.873, 10498.247, 474.593, 52840.002 25/06/16,07:18:48,07,07,1, 11.9,1,1, 12.873, 10498.235, 474.604, 52839.974 25/06/16,07:18:48,08,07,1, 11.9,1,1, 12.873, 10498.265, 474.593, 52839.950 25/06/16,07:18:48,09,07,1, 11.9,1,1, 12.873, 10498.255, 474.565, 52839.909 25/06/16,07:18:48,10,07,1, 11.9,1,1, 12.873, 10498.276, 474.582, 52839.936 25/06/16,07:18:48,11,07,1, 11.9,1,1, 12.873, 10498.263, 474.589, 52839.960 25/06/16,07:18:48,12,07,1, 11.9,1,1, 12.873, 10498.283, 474.563, 52839.899 25/06/16,07:18:48,13,07,1, 11.9,1,1, 12.873, 10498.281, 474.583, 52839.883 25/06/16,07:18:48,14,07,1, 11.9,1,1, 12.873, 10498.276, 474.564, 52839.906 25/06/16,07:18:48,15,07,1, 11.9,1,1, 12.873, 10498.269, 474.559, 52839.904 25/06/16,07:18:48,16,07,1, 11.9,1,1, 12.873, 10498.293, 474.556, 52839.930 25/06/16,07:18:48,17,07,1, 11.9,1,1, 12.873, 10498.277, 474.538, 52839.970 25/06/16,07:18:48,18,07,1, 11.9,1,1, 12.873, 10498.265, 474.560, 52839.886 25/06/16,07:18:48,19,07,1, 11.9,1,1, 12.873, 10498.277, 474.531, 52839.981 25/06/16,07:18:49,00,08,1, 11.9,1,1, 12.873, 10498.271, 474.531, 52839.981 25/06/16,07:18:49,01,08,1, 11.9,1,1, 12.873, 10498.280, 474.514, 52839.923 25/06/16,07:18:49,02,08,1, 11.9,1,1, 12.873, 10498.304, 474.566, 52839.925 25/06/16,07:18:49,03,08,1, 11.9,1,1, 12.873, 10498.297, 474.504, 52839.903 25/06/16,07:18:49,04,08,1, 11.9,1,1, 12.873, 10498.290, 474.493, 52839.904 25/06/16,07:18:49,05,08,1, 11.9,1,1, 12.873, 10498.295, 474.520, 52839.904 25/06/16,07:18:49,06,08,1, 11.9,1,1, 12.873, 10498.306, 474.498, 52839.893 25/06/16,07:18:49,07,08,1, 11.9,1,1, 12.873, 10498.316, 474.491, 52839.884 25/06/16,07:18:49,08,08,1, 11.9,1,1, 12.873, 10498.317, 474.465, 52839.879 25/06/16,07:18:49,09,08,1, 11.9,1,1, 12.873, 10498.305, 474.491, 52839.880 25/06/16,07:18:49,10,08,1, 11.9,1,1, 12.873, 10498.334, 474.489, 52839.950 25/06/16,07:18:49,11,08,1, 11.9,1,1, 12.873, 10498.351, 474.458, 52839.971 25/06/16,07:18:49,12,08,1, 11.9,1,1, 12.873, 10498.313, 474.460, 52839.838 25/06/16,07:18:49,13,08,1, 11.9,1,1, 12.873, 10498.333, 474.450, 52839.828 25/06/16,07:18:49,14,08,1, 11.9,1,1, 12.873, 10498.347, 474.464, 52839.948 25/06/16,07:18:49,15,08,1, 11.9,1,1, 12.873, 10498.342, 474.448, 52839.900 25/06/16,07:18:49,16,08,1, 11.9,1,1, 12.873, 10498.358, 474.439, 52839.893 25/06/16,07:18:49,17,08,1, 11.9,1,1, 12.873, 10498.349, 474.451, 52839.821 25/06/16,07:18:49,18,08,1, 11.9,1,1, 12.873, 10498.355, 474.446, 52839.958 25/06/16,07:18:49,19,08,1, 11.9,1,1, 12.873, 10498.338, 474.425, 52839.907 25/06/16,07:18:50,00,08,1, 11.9,1,1, 12.874, 10498.338, 474.425, 52839.907 25/06/16,07:18:50,01,08,1, 11.9,1,1, 12.874, 10498.363, 474.416, 52839.845 25/06/16,07:18:50,02,08,1, 11.9,1,1, 12.874, 10498.376, 474.417, 52839.900 25/06/16,07:18:50,03,08,1, 11.9,1,1, 12.874, 10498.386, 474.423, 52839.901 25/06/16,07:18:50,04,08,1, 11.9,1,1, 12.874, 10498.363, 474.372, 52839.807 25/06/16,07:18:50,05,08,1, 11.9,1,1, 12.874, 10498.380, 474.389, 52839.939 25/06/16,07:18:50,06,08,1, 11.9,1,1, 12.874, 10498.394, 474.414, 52839.939 25/06/16,07:18:50,07,08,1, 11.9,1,1, 12.874, 10498.378, 474.381, 52839.840 25/06/16,07:18:50,08,08,1, 11.9,1,1, 12.874, 10498.409, 474.385, 52839.847 25/06/16,07:18:50,09,08,1, 11.9,1,1, 12.874, 10498.367, 474.384, 52839.912 25/06/16,07:18:50,10,08,1, 11.9,1,1, 12.874, 10498.421, 474.362, 52839.949 25/06/16,07:18:50,11,08,1, 11.9,1,1, 12.874, 10498.408, 474.362, 52839.926 25/06/16,07:18:50,12,08,1, 11.9,1,1, 12.874, 10498.416, 474.360, 52839.915 25/06/16,07:18:50,13,08,1, 11.9,1,1, 12.874, 10498.430, 474.355, 52839.883 25/06/16,07:18:50,14,08,1, 11.9,1,1, 12.874, 10498.452, 474.373, 52839.853 25/06/16,07:18:50,15,08,1, 11.9,1,1, 12.874, 10498.396, 474.371, 52839.960 25/06/16,07:18:50,16,08,1, 11.9,1,1, 12.874, 10498.421, 474.345, 52839.857 25/06/16,07:18:50,17,08,1, 11.9,1,1, 12.874, 10498.453, 474.330, 52839.867 25/06/16,07:18:50,18,08,1, 11.9,1,1, 12.874, 10498.409, 474.329, 52839.919 25/06/16,07:18:50,19,08,1, 11.9,1,1, 12.874, 10498.411, 474.323, 52839.856 25/06/16,07:18:51,00,08,1, 11.9,1,1, 12.876, 10498.405, 474.323, 52839.856 25/06/16,07:18:51,01,08,1, 11.9,1,1, 12.876, 10498.418, 474.325, 52839.959 25/06/16,07:18:51,02,08,1, 11.9,1,1, 12.876, 10498.439, 474.314, 52839.886 25/06/16,07:18:51,03,08,1, 11.9,1,1, 12.876, 10498.456, 474.331, 52839.851 25/06/16,07:18:51,04,08,1, 11.9,1,1, 12.876, 10498.442, 474.294, 52839.855 25/06/16,07:18:51,05,08,1, 11.9,1,1, 12.876, 10498.431, 474.312, 52839.861 25/06/16,07:18:51,06,08,1, 11.9,1,1, 12.876, 10498.460, 474.289, 52839.872 25/06/16,07:18:51,07,08,1, 11.9,1,1, 12.876, 10498.416, 474.294, 52839.985 25/06/16,07:18:51,08,08,1, 11.9,1,1, 12.876, 10498.396, 474.276, 52839.906 25/06/16,07:18:51,09,08,1, 11.9,1,1, 12.876, 10498.418, 474.286, 52839.902 25/06/16,07:18:51,10,08,1, 11.9,1,1, 12.876, 10498.419, 474.286, 52839.875 25/06/16,07:18:51,11,08,1, 11.9,1,1, 12.876, 10498.437, 474.260, 52839.876 25/06/16,07:18:51,12,08,1, 11.9,1,1, 12.876, 10498.449, 474.257, 52839.853 25/06/16,07:18:51,13,08,1, 11.9,1,1, 12.876, 10498.434, 474.230, 52839.878 25/06/16,07:18:51,14,08,1, 11.9,1,1, 12.876, 10498.467, 474.249, 52839.857 25/06/16,07:18:51,15,08,1, 11.9,1,1, 12.876, 10498.462, 474.234, 52839.794 25/06/16,07:18:51,16,08,1, 11.9,1,1, 12.876, 10498.467, 474.240, 52839.893 25/06/16,07:18:51,17,08,1, 11.9,1,1, 12.876, 10498.446, 474.239, 52839.843 25/06/16,07:18:51,18,08,1, 11.9,1,1, 12.876, 10498.467, 474.255, 52839.842 25/06/16,07:18:51,19,08,1, 11.9,1,1, 12.876, 10498.463, 474.234, 52839.833 25/06/16,07:18:52,00,08,1, 11.8,1,1, 12.873, 10498.455, 474.234, 52839.833 25/06/16,07:18:52,01,08,1, 11.8,1,1, 12.873, 10498.485, 474.203, 52839.822 25/06/16,07:18:52,02,08,1, 11.8,1,1, 12.873, 10498.444, 474.182, 52839.781 25/06/16,07:18:52,03,08,1, 11.8,1,1, 12.873, 10498.493, 474.194, 52839.869 25/06/16,07:18:52,04,08,1, 11.8,1,1, 12.873, 10498.483, 474.179, 52839.874 25/06/16,07:18:52,05,08,1, 11.8,1,1, 12.873, 10498.505, 474.177, 52839.862 25/06/16,07:18:52,06,08,1, 11.8,1,1, 12.873, 10498.486, 474.190, 52839.842 25/06/16,07:18:52,07,08,1, 11.8,1,1, 12.873, 10498.499, 474.185, 52839.879 25/06/16,07:18:52,08,08,1, 11.8,1,1, 12.873, 10498.492, 474.177, 52839.848 25/06/16,07:18:52,09,08,1, 11.8,1,1, 12.873, 10498.478, 474.190, 52839.866 25/06/16,07:18:52,10,08,1, 11.8,1,1, 12.873, 10498.483, 474.138, 52839.794 25/06/16,07:18:52,11,08,1, 11.8,1,1, 12.873, 10498.489, 474.146, 52839.839 25/06/16,07:18:52,12,08,1, 11.8,1,1, 12.873, 10498.489, 474.147, 52839.832 25/06/16,07:18:52,13,08,1, 11.8,1,1, 12.873, 10498.468, 474.148, 52839.842 25/06/16,07:18:52,14,08,1, 11.8,1,1, 12.873, 10498.477, 474.140, 52839.816 25/06/16,07:18:52,15,08,1, 11.8,1,1, 12.873, 10498.484, 474.134, 52839.790 25/06/16,07:18:52,16,08,1, 11.8,1,1, 12.873, 10498.502, 474.116, 52839.796 25/06/16,07:18:52,17,08,1, 11.8,1,1, 12.873, 10498.494, 474.119, 52839.784 25/06/16,07:18:52,18,08,1, 11.8,1,1, 12.873, 10498.493, 474.105, 52839.860 25/06/16,07:18:52,19,08,1, 11.8,1,1, 12.873, 10498.499, 474.105, 52839.814 25/06/16,07:18:53,00,08,1, 12.0,1,1, 12.874, 10498.496, 474.105, 52839.814 25/06/16,07:18:53,01,08,1, 12.0,1,1, 12.874, 10498.503, 474.114, 52839.873 25/06/16,07:18:53,02,08,1, 12.0,1,1, 12.874, 10498.501, 474.077, 52839.891 25/06/16,07:18:53,03,08,1, 12.0,1,1, 12.874, 10498.517, 474.069, 52839.852 25/06/16,07:18:53,04,08,1, 12.0,1,1, 12.874, 10498.531, 474.087, 52839.842 25/06/16,07:18:53,05,08,1, 12.0,1,1, 12.874, 10498.518, 474.055, 52839.814 25/06/16,07:18:53,06,08,1, 12.0,1,1, 12.874, 10498.502, 474.040, 52839.838 25/06/16,07:18:53,07,08,1, 12.0,1,1, 12.874, 10498.500, 474.080, 52839.817 25/06/16,07:18:53,08,08,1, 12.0,1,1, 12.874, 10498.507, 474.079, 52839.880 25/06/16,07:18:53,09,08,1, 12.0,1,1, 12.874, 10498.526, 474.071, 52839.806 25/06/16,07:18:53,10,08,1, 12.0,1,1, 12.874, 10498.503, 474.058, 52839.865 25/06/16,07:18:53,11,08,1, 12.0,1,1, 12.874, 10498.519, 474.042, 52839.772 25/06/16,07:18:53,12,08,1, 12.0,1,1, 12.874, 10498.544, 474.067, 52839.811 25/06/16,07:18:53,13,08,1, 12.0,1,1, 12.874, 10498.523, 474.048, 52839.876 25/06/16,07:18:53,14,08,1, 12.0,1,1, 12.874, 10498.518, 474.035, 52839.868 25/06/16,07:18:53,15,08,1, 12.0,1,1, 12.874, 10498.550, 474.033, 52839.911 25/06/16,07:18:53,16,08,1, 12.0,1,1, 12.874, 10498.536, 474.049, 52839.835 25/06/16,07:18:53,17,08,1, 12.0,1,1, 12.874, 10498.551, 474.028, 52839.836 25/06/16,07:18:53,18,08,1, 12.0,1,1, 12.874, 10498.540, 474.020, 52839.770 25/06/16,07:18:53,19,08,1, 12.0,1,1, 12.874, 10498.538, 474.011, 52839.887 25/06/16,07:18:54,00,08,1, 11.9,1,1, 12.872, 10498.538, 474.011, 52839.887 25/06/16,07:18:54,01,08,1, 11.9,1,1, 12.872, 10498.527, 474.022, 52839.837 25/06/16,07:18:54,02,08,1, 11.9,1,1, 12.872, 10498.541, 474.035, 52839.849 25/06/16,07:18:54,03,08,1, 11.9,1,1, 12.872, 10498.520, 474.018, 52839.775 25/06/16,07:18:54,04,08,1, 11.9,1,1, 12.872, 10498.564, 474.003, 52839.811 25/06/16,07:18:54,05,08,1, 11.9,1,1, 12.872, 10498.535, 473.980, 52839.846 25/06/16,07:18:54,06,08,1, 11.9,1,1, 12.872, 10498.534, 473.970, 52839.818 25/06/16,07:18:54,07,08,1, 11.9,1,1, 12.872, 10498.534, 473.977, 52839.882 25/06/16,07:18:54,08,08,1, 11.9,1,1, 12.872, 10498.571, 473.988, 52839.828 25/06/16,07:18:54,09,08,1, 11.9,1,1, 12.872, 10498.521, 473.946, 52839.780 25/06/16,07:18:54,10,08,1, 11.9,1,1, 12.872, 10498.556, 473.964, 52839.805 25/06/16,07:18:54,11,08,1, 11.9,1,1, 12.872, 10498.528, 473.973, 52839.826 25/06/16,07:18:54,12,08,1, 11.9,1,1, 12.872, 10498.539, 473.960, 52839.851 25/06/16,07:18:54,13,08,1, 11.9,1,1, 12.872, 10498.545, 473.967, 52839.891 25/06/16,07:18:54,14,08,1, 11.9,1,1, 12.872, 10498.527, 473.927, 52839.787 25/06/16,07:18:54,15,08,1, 11.9,1,1, 12.872, 10498.499, 473.980, 52839.878 25/06/16,07:18:54,16,08,1, 11.9,1,1, 12.872, 10498.528, 473.954, 52839.806 25/06/16,07:18:54,17,08,1, 11.9,1,1, 12.872, 10498.539, 473.956, 52839.836 25/06/16,07:18:54,18,08,1, 11.9,1,1, 12.872, 10498.503, 473.935, 52839.835 25/06/16,07:18:54,19,08,1, 11.9,1,1, 12.872, 10498.535, 473.958, 52839.826 25/06/16,07:18:55,00,08,1, 11.9,1,1, 12.876, 10498.530, 473.958, 52839.826 25/06/16,07:18:55,01,08,1, 11.9,1,1, 12.876, 10498.545, 473.940, 52839.853 25/06/16,07:18:55,02,08,1, 11.9,1,1, 12.876, 10498.541, 473.939, 52839.849 25/06/16,07:18:55,03,08,1, 11.9,1,1, 12.876, 10498.533, 473.914, 52839.826 25/06/16,07:18:55,04,08,1, 11.9,1,1, 12.876, 10498.518, 473.928, 52839.870 25/06/16,07:18:55,05,08,1, 11.9,1,1, 12.876, 10498.530, 473.933, 52839.883 25/06/16,07:18:55,06,08,1, 11.9,1,1, 12.876, 10498.546, 473.886, 52839.850 25/06/16,07:18:55,07,08,1, 11.9,1,1, 12.876, 10498.534, 473.892, 52839.766 25/06/16,07:18:55,08,08,1, 11.9,1,1, 12.876, 10498.552, 473.910, 52839.764 25/06/16,07:18:55,09,08,1, 11.9,1,1, 12.876, 10498.546, 473.920, 52839.876 25/06/16,07:18:55,10,08,1, 11.9,1,1, 12.876, 10498.532, 473.902, 52839.849 25/06/16,07:18:55,11,08,1, 11.9,1,1, 12.876, 10498.556, 473.894, 52839.899 25/06/16,07:18:55,12,08,1, 11.9,1,1, 12.876, 10498.571, 473.901, 52839.806 25/06/16,07:18:55,13,08,1, 11.9,1,1, 12.876, 10498.569, 473.897, 52839.821 25/06/16,07:18:55,14,08,1, 11.9,1,1, 12.876, 10498.567, 473.910, 52839.864 25/06/16,07:18:55,15,08,1, 11.9,1,1, 12.876, 10498.573, 473.891, 52839.860 25/06/16,07:18:55,16,08,1, 11.9,1,1, 12.876, 10498.557, 473.909, 52839.870 25/06/16,07:18:55,17,08,1, 11.9,1,1, 12.876, 10498.581, 473.870, 52839.827 25/06/16,07:18:55,18,08,1, 11.9,1,1, 12.876, 10498.570, 473.884, 52839.853 25/06/16,07:18:55,19,08,1, 11.9,1,1, 12.876, 10498.600, 473.882, 52839.837 25/06/16,07:18:56,00,08,1, 12.0,1,1, 12.879, 10498.596, 473.882, 52839.837 25/06/16,07:18:56,01,08,1, 12.0,1,1, 12.879, 10498.575, 473.867, 52839.882 25/06/16,07:18:56,02,08,1, 12.0,1,1, 12.879, 10498.583, 473.855, 52839.877 25/06/16,07:18:56,03,08,1, 12.0,1,1, 12.879, 10498.566, 473.848, 52839.879 25/06/16,07:18:56,04,08,1, 12.0,1,1, 12.879, 10498.584, 473.867, 52839.897 25/06/16,07:18:56,05,08,1, 12.0,1,1, 12.879, 10498.602, 473.871, 52839.926 25/06/16,07:18:56,06,08,1, 12.0,1,1, 12.879, 10498.589, 473.849, 52839.799 25/06/16,07:18:56,07,08,1, 12.0,1,1, 12.879, 10498.599, 473.850, 52839.854 25/06/16,07:18:56,08,08,1, 12.0,1,1, 12.879, 10498.604, 473.848, 52839.885 25/06/16,07:18:56,09,08,1, 12.0,1,1, 12.879, 10498.603, 473.835, 52839.817 25/06/16,07:18:56,10,08,1, 12.0,1,1, 12.879, 10498.619, 473.862, 52839.935 25/06/16,07:18:56,11,08,1, 12.0,1,1, 12.879, 10498.614, 473.855, 52839.893 25/06/16,07:18:56,12,08,1, 12.0,1,1, 12.879, 10498.606, 473.837, 52839.877 25/06/16,07:18:56,13,08,1, 12.0,1,1, 12.879, 10498.619, 473.847, 52839.835 25/06/16,07:18:56,14,08,1, 12.0,1,1, 12.879, 10498.616, 473.841, 52839.856 25/06/16,07:18:56,15,08,1, 12.0,1,1, 12.879, 10498.621, 473.826, 52839.905 25/06/16,07:18:56,16,08,1, 12.0,1,1, 12.879, 10498.605, 473.853, 52839.926 25/06/16,07:18:56,17,08,1, 12.0,1,1, 12.879, 10498.640, 473.818, 52839.846 25/06/16,07:18:56,18,08,1, 12.0,1,1, 12.879, 10498.584, 473.814, 52839.845 25/06/16,07:18:56,19,08,1, 12.0,1,1, 12.879, 10498.625, 473.804, 52839.893 25/06/16,07:18:57,00,08,1, 11.9,1,1, 12.884, 10498.621, 473.804, 52839.893 25/06/16,07:18:57,01,08,1, 11.9,1,1, 12.884, 10498.632, 473.799, 52839.780 25/06/16,07:18:57,02,08,1, 11.9,1,1, 12.884, 10498.628, 473.999, 52840.892 25/06/16,07:18:57,03,08,1, 11.9,1,1, 12.884, 10498.625, 474.014, 52840.915 25/06/16,07:18:57,04,08,1, 11.9,1,1, 12.884, 10498.618, 473.998, 52840.882 25/06/16,07:18:57,05,08,1, 11.9,1,1, 12.884, 10498.624, 473.983, 52840.970 25/06/16,07:18:57,06,08,1, 11.9,1,1, 12.884, 10498.644, 473.982, 52840.899 25/06/16,07:18:57,07,08,1, 11.9,1,1, 12.884, 10498.663, 474.003, 52840.918 25/06/16,07:18:57,08,08,1, 11.9,1,1, 12.884, 10498.666, 473.975, 52840.896 25/06/16,07:18:57,09,08,1, 11.9,1,1, 12.884, 10498.632, 473.961, 52840.926 25/06/16,07:18:57,10,08,1, 11.9,1,1, 12.884, 10498.643, 473.991, 52840.930 25/06/16,07:18:57,11,08,1, 11.9,1,1, 12.884, 10498.643, 473.987, 52840.957 25/06/16,07:18:57,12,08,1, 11.9,1,1, 12.884, 10498.666, 473.970, 52840.945 25/06/16,07:18:57,13,08,1, 11.9,1,1, 12.884, 10498.652, 473.976, 52840.901 25/06/16,07:18:57,14,08,1, 11.9,1,1, 12.884, 10498.660, 473.963, 52840.897 25/06/16,07:18:57,15,08,1, 11.9,1,1, 12.884, 10498.645, 473.962, 52840.882 25/06/16,07:18:57,16,08,1, 11.9,1,1, 12.884, 10498.667, 473.966, 52840.897 25/06/16,07:18:57,17,08,1, 11.9,1,1, 12.884, 10498.674, 473.959, 52840.906 25/06/16,07:18:57,18,08,1, 11.9,1,1, 12.884, 10498.671, 473.951, 52840.926 25/06/16,07:18:57,19,08,1, 11.9,1,1, 12.884, 10498.644, 473.947, 52840.916 25/06/16,07:18:58,00,08,1, 11.9,1,1, 12.884, 10498.638, 473.947, 52840.916 25/06/16,07:18:58,01,08,1, 11.9,1,1, 12.884, 10498.665, 473.935, 52840.907 25/06/16,07:18:58,02,08,1, 11.9,1,1, 12.884, 10498.665, 473.945, 52840.968 25/06/16,07:18:58,03,08,1, 11.9,1,1, 12.884, 10498.697, 473.943, 52840.902 25/06/16,07:18:58,04,08,1, 11.9,1,1, 12.884, 10498.694, 473.955, 52840.944 25/06/16,07:18:58,05,08,1, 11.9,1,1, 12.884, 10498.648, 473.939, 52840.890 25/06/16,07:18:58,06,08,1, 11.9,1,1, 12.884, 10498.666, 473.938, 52840.943 25/06/16,07:18:58,07,08,1, 11.9,1,1, 12.884, 10498.681, 473.924, 52841.005 25/06/16,07:18:58,08,08,1, 11.9,1,1, 12.884, 10498.686, 473.922, 52840.962 25/06/16,07:18:58,09,08,1, 11.9,1,1, 12.884, 10498.665, 473.928, 52840.953 25/06/16,07:18:58,10,08,1, 11.9,1,1, 12.884, 10498.687, 473.895, 52840.952 25/06/16,07:18:58,11,08,1, 11.9,1,1, 12.884, 10498.682, 473.894, 52840.926 25/06/16,07:18:58,12,08,1, 11.9,1,1, 12.884, 10498.696, 473.914, 52841.006 25/06/16,07:18:58,13,08,1, 11.9,1,1, 12.884, 10498.682, 473.920, 52840.839 25/06/16,07:18:58,14,08,1, 11.9,1,1, 12.884, 10498.682, 473.900, 52840.988 25/06/16,07:18:58,15,08,1, 11.9,1,1, 12.884, 10498.698, 473.909, 52840.915 25/06/16,07:18:58,16,08,1, 11.9,1,1, 12.884, 10498.696, 473.914, 52840.899 25/06/16,07:18:58,17,08,1, 11.9,1,1, 12.884, 10498.711, 473.907, 52840.966 25/06/16,07:18:58,18,08,1, 11.9,1,1, 12.884, 10498.705, 473.891, 52840.854 25/06/16,07:18:58,19,08,1, 11.9,1,1, 12.884, 10498.709, 473.928, 52840.960 25/06/16,07:18:59,00,08,1, 12.0,1,1, 12.884, 10498.705, 473.928, 52840.960 25/06/16,07:18:59,01,08,1, 12.0,1,1, 12.884, 10498.732, 473.863, 52840.870 25/06/16,07:18:59,02,08,1, 12.0,1,1, 12.884, 10498.722, 473.898, 52840.929 25/06/16,07:18:59,03,08,1, 12.0,1,1, 12.884, 10498.707, 473.884, 52840.943 25/06/16,07:18:59,04,08,1, 12.0,1,1, 12.884, 10498.701, 473.871, 52840.986 25/06/16,07:18:59,05,08,1, 12.0,1,1, 12.884, 10498.713, 473.880, 52840.857 25/06/16,07:18:59,06,08,1, 12.0,1,1, 12.884, 10498.705, 473.876, 52840.983 25/06/16,07:18:59,07,08,1, 12.0,1,1, 12.884, 10498.714, 473.875, 52840.960 25/06/16,07:18:59,08,08,1, 12.0,1,1, 12.884, 10498.706, 473.866, 52840.938 25/06/16,07:18:59,09,08,1, 12.0,1,1, 12.884, 10498.710, 473.861, 52840.994 25/06/16,07:18:59,10,08,1, 12.0,1,1, 12.884, 10498.718, 473.880, 52840.932 25/06/16,07:18:59,11,08,1, 12.0,1,1, 12.884, 10498.734, 473.870, 52841.012 25/06/16,07:18:59,12,08,1, 12.0,1,1, 12.884, 10498.709, 473.889, 52840.852 25/06/16,07:18:59,13,08,1, 12.0,1,1, 12.884, 10498.739, 473.888, 52840.966 25/06/16,07:18:59,14,08,1, 12.0,1,1, 12.884, 10498.728, 473.889, 52840.989 25/06/16,07:18:59,15,08,1, 12.0,1,1, 12.884, 10498.727, 473.870, 52840.910 25/06/16,07:18:59,16,08,1, 12.0,1,1, 12.884, 10498.747, 473.862, 52840.911 25/06/16,07:18:59,17,08,1, 12.0,1,1, 12.884, 10498.728, 473.883, 52841.007 25/06/16,07:18:59,18,08,1, 12.0,1,1, 12.884, 10498.718, 473.858, 52840.930 25/06/16,07:18:59,19,08,1, 12.0,1,1, 12.884, 10498.745, 473.871, 52840.970 25/06/16,07:19:00,00,08,1, 11.9,1,1, 12.881, 10498.738, 473.871, 52840.970 25/06/16,07:19:00,01,08,1, 11.9,1,1, 12.881, 10498.768, 473.873, 52840.934 25/06/16,07:19:00,02,08,1, 11.9,1,1, 12.881, 10498.712, 473.667, 52839.939 25/06/16,07:19:00,03,08,1, 11.9,1,1, 12.881, 10498.771, 473.670, 52839.920 25/06/16,07:19:00,04,08,1, 11.9,1,1, 12.881, 10498.744, 473.643, 52839.922 25/06/16,07:19:00,05,08,1, 11.9,1,1, 12.881, 10498.765, 473.651, 52839.917 25/06/16,07:19:00,06,08,1, 11.9,1,1, 12.881, 10498.744, 473.640, 52839.913 25/06/16,07:19:00,07,08,1, 11.9,1,1, 12.881, 10498.755, 473.650, 52839.876 25/06/16,07:19:00,08,08,1, 11.9,1,1, 12.881, 10498.761, 473.657, 52839.902 25/06/16,07:19:00,09,08,1, 11.9,1,1, 12.881, 10498.767, 473.666, 52839.897 25/06/16,07:19:00,10,08,1, 11.9,1,1, 12.881, 10498.749, 473.631, 52839.943 25/06/16,07:19:00,11,08,1, 11.9,1,1, 12.881, 10498.768, 473.627, 52839.938 25/06/16,07:19:00,12,08,1, 11.9,1,1, 12.881, 10498.741, 473.646, 52839.907 25/06/16,07:19:00,13,08,1, 11.9,1,1, 12.881, 10498.754, 473.665, 52839.898 25/06/16,07:19:00,14,08,1, 11.9,1,1, 12.881, 10498.769, 473.655, 52839.951 25/06/16,07:19:00,15,08,1, 11.9,1,1, 12.881, 10498.755, 473.640, 52839.945 25/06/16,07:19:00,16,08,1, 11.9,1,1, 12.881, 10498.777, 473.624, 52839.956 25/06/16,07:19:00,17,08,1, 11.9,1,1, 12.881, 10498.780, 473.633, 52839.927 25/06/16,07:19:00,18,08,1, 11.9,1,1, 12.881, 10498.763, 473.630, 52839.899 25/06/16,07:19:00,19,08,1, 11.9,1,1, 12.881, 10498.784, 473.629, 52839.944 25/06/16,07:19:01,00,08,1, 11.9,1,1, 12.880, 10498.780, 473.629, 52839.944 25/06/16,07:19:01,01,08,1, 11.9,1,1, 12.880, 10498.782, 473.633, 52839.942 25/06/16,07:19:01,02,08,1, 11.9,1,1, 12.880, 10498.775, 473.616, 52839.919 25/06/16,07:19:01,03,08,1, 11.9,1,1, 12.880, 10498.764, 473.668, 52839.969 25/06/16,07:19:01,04,08,1, 11.9,1,1, 12.880, 10498.788, 473.618, 52839.924 25/06/16,07:19:01,05,08,1, 11.9,1,1, 12.880, 10498.777, 473.644, 52839.897 25/06/16,07:19:01,06,08,1, 11.9,1,1, 12.880, 10498.792, 473.612, 52839.950 25/06/16,07:19:01,07,08,1, 11.9,1,1, 12.880, 10498.788, 473.620, 52839.909 25/06/16,07:19:01,08,08,1, 11.9,1,1, 12.880, 10498.800, 473.634, 52839.900 25/06/16,07:19:01,09,08,1, 11.9,1,1, 12.880, 10498.802, 473.627, 52840.014 25/06/16,07:19:01,10,08,1, 11.9,1,1, 12.880, 10498.814, 473.633, 52839.987 25/06/16,07:19:01,11,08,1, 11.9,1,1, 12.880, 10498.808, 473.639, 52839.974 25/06/16,07:19:01,12,08,1, 11.9,1,1, 12.880, 10498.821, 473.652, 52839.894 25/06/16,07:19:01,13,08,1, 11.9,1,1, 12.880, 10498.801, 473.612, 52839.918 25/06/16,07:19:01,14,08,1, 11.9,1,1, 12.880, 10498.792, 473.622, 52839.927 25/06/16,07:19:01,15,08,1, 11.9,1,1, 12.880, 10498.822, 473.619, 52839.913 25/06/16,07:19:01,16,08,1, 11.9,1,1, 12.880, 10498.814, 473.595, 52840.029 25/06/16,07:19:01,17,08,1, 11.9,1,1, 12.880, 10498.832, 473.637, 52839.948 25/06/16,07:19:01,18,08,1, 11.9,1,1, 12.880, 10498.806, 473.626, 52839.962 25/06/16,07:19:01,19,08,1, 11.9,1,1, 12.880, 10498.818, 473.638, 52839.989 25/06/16,07:19:02,00,08,1, 12.0,1,1, 12.881, 10498.813, 473.638, 52839.989 25/06/16,07:19:02,01,08,1, 12.0,1,1, 12.881, 10498.848, 473.656, 52839.974 25/06/16,07:19:02,02,08,1, 12.0,1,1, 12.881, 10498.819, 473.622, 52839.905 25/06/16,07:19:02,03,08,1, 12.0,1,1, 12.881, 10498.825, 473.620, 52839.950 25/06/16,07:19:02,04,08,1, 12.0,1,1, 12.881, 10498.837, 473.652, 52839.981 25/06/16,07:19:02,05,08,1, 12.0,1,1, 12.881, 10498.845, 473.630, 52839.929 25/06/16,07:19:02,06,08,1, 12.0,1,1, 12.881, 10498.816, 473.632, 52839.956 25/06/16,07:19:02,07,08,1, 12.0,1,1, 12.881, 10498.855, 473.646, 52840.015 25/06/16,07:19:02,08,08,1, 12.0,1,1, 12.881, 10498.832, 473.645, 52839.977 25/06/16,07:19:02,09,08,1, 12.0,1,1, 12.881, 10498.844, 473.658, 52839.915 25/06/16,07:19:02,10,08,1, 12.0,1,1, 12.881, 10498.859, 473.669, 52839.940 25/06/16,07:19:02,11,08,1, 12.0,1,1, 12.881, 10498.851, 473.655, 52840.001 25/06/16,07:19:02,12,08,1, 12.0,1,1, 12.881, 10498.887, 473.619, 52839.932 25/06/16,07:19:02,13,08,1, 12.0,1,1, 12.881, 10498.904, 473.647, 52839.895 25/06/16,07:19:02,14,08,1, 12.0,1,1, 12.881, 10498.857, 473.647, 52840.005 25/06/16,07:19:02,15,08,1, 12.0,1,1, 12.881, 10498.880, 473.648, 52839.923 25/06/16,07:19:02,16,08,1, 12.0,1,1, 12.881, 10498.862, 473.651, 52839.970 25/06/16,07:19:02,17,08,1, 12.0,1,1, 12.881, 10498.864, 473.637, 52839.919 25/06/16,07:19:02,18,08,1, 12.0,1,1, 12.881, 10498.875, 473.684, 52839.945 25/06/16,07:19:02,19,08,1, 12.0,1,1, 12.881, 10498.891, 473.661, 52839.955 25/06/16,07:19:03,00,07,1, 11.9,1,1, 12.879, 10498.888, 473.661, 52839.955 25/06/16,07:19:03,01,07,1, 11.9,1,1, 12.879, 10498.894, 473.664, 52839.946 25/06/16,07:19:03,02,07,1, 11.9,1,1, 12.879, 10498.903, 473.646, 52839.938 25/06/16,07:19:03,03,07,1, 11.9,1,1, 12.879, 10498.919, 473.659, 52840.007 25/06/16,07:19:03,04,07,1, 11.9,1,1, 12.879, 10498.909, 473.665, 52839.998 25/06/16,07:19:03,05,07,1, 11.9,1,1, 12.879, 10498.911, 473.672, 52839.995 25/06/16,07:19:03,06,07,1, 11.9,1,1, 12.879, 10498.914, 473.672, 52839.973 25/06/16,07:19:03,07,07,1, 11.9,1,1, 12.879, 10498.930, 473.642, 52839.906 25/06/16,07:19:03,08,07,1, 11.9,1,1, 12.879, 10498.931, 473.675, 52839.953 25/06/16,07:19:03,09,07,1, 11.9,1,1, 12.879, 10498.953, 473.641, 52839.930 25/06/16,07:19:03,10,07,1, 11.9,1,1, 12.879, 10498.932, 473.684, 52840.067 25/06/16,07:19:03,11,07,1, 11.9,1,1, 12.879, 10498.922, 473.692, 52840.037 25/06/16,07:19:03,12,07,1, 11.9,1,1, 12.879, 10498.964, 473.673, 52839.939 25/06/16,07:19:03,13,07,1, 11.9,1,1, 12.879, 10498.946, 473.653, 52839.970 25/06/16,07:19:03,14,07,1, 11.9,1,1, 12.879, 10498.954, 473.677, 52839.934 25/06/16,07:19:03,15,07,1, 11.9,1,1, 12.879, 10498.980, 473.688, 52840.015 25/06/16,07:19:03,16,07,1, 11.9,1,1, 12.879, 10498.957, 473.685, 52839.942 25/06/16,07:19:03,17,07,1, 11.9,1,1, 12.879, 10498.970, 473.693, 52839.926 25/06/16,07:19:03,18,07,1, 11.9,1,1, 12.879, 10498.970, 473.700, 52839.931 25/06/16,07:19:03,19,07,1, 11.9,1,1, 12.879, 10498.966, 473.699, 52839.905 25/06/16,07:19:04,00,07,1, 12.0,1,1, 12.882, 10498.964, 473.699, 52839.905 25/06/16,07:19:04,01,07,1, 12.0,1,1, 12.882, 10498.979, 473.725, 52840.007 25/06/16,07:19:04,02,07,1, 12.0,1,1, 12.882, 10498.975, 473.702, 52839.939 25/06/16,07:19:04,03,07,1, 12.0,1,1, 12.882, 10499.006, 473.718, 52839.978 25/06/16,07:19:04,04,07,1, 12.0,1,1, 12.882, 10499.026, 473.722, 52840.005 25/06/16,07:19:04,05,07,1, 12.0,1,1, 12.882, 10498.982, 473.684, 52839.991 25/06/16,07:19:04,06,07,1, 12.0,1,1, 12.882, 10498.995, 473.722, 52840.013 25/06/16,07:19:04,07,07,1, 12.0,1,1, 12.882, 10498.979, 473.703, 52839.979 25/06/16,07:19:04,08,07,1, 12.0,1,1, 12.882, 10499.002, 473.704, 52840.005 25/06/16,07:19:04,09,07,1, 12.0,1,1, 12.882, 10499.023, 473.729, 52840.076 25/06/16,07:19:04,10,07,1, 12.0,1,1, 12.882, 10499.007, 473.726, 52839.983 25/06/16,07:19:04,11,07,1, 12.0,1,1, 12.882, 10499.026, 473.733, 52839.989 25/06/16,07:19:04,12,07,1, 12.0,1,1, 12.882, 10499.052, 473.749, 52840.021 25/06/16,07:19:04,13,07,1, 12.0,1,1, 12.882, 10499.053, 473.754, 52840.002 25/06/16,07:19:04,14,07,1, 12.0,1,1, 12.882, 10499.025, 473.746, 52839.990 25/06/16,07:19:04,15,07,1, 12.0,1,1, 12.882, 10499.043, 473.719, 52839.999 25/06/16,07:19:04,16,07,1, 12.0,1,1, 12.882, 10499.058, 473.741, 52839.971 25/06/16,07:19:04,17,07,1, 12.0,1,1, 12.882, 10499.075, 473.765, 52840.020 25/06/16,07:19:04,18,07,1, 12.0,1,1, 12.882, 10499.040, 473.758, 52840.008 25/06/16,07:19:04,19,07,1, 12.0,1,1, 12.882, 10499.064, 473.768, 52840.064 25/06/16,07:19:05,00,07,1, 11.9,1,1, 12.884, 10499.064, 473.768, 52840.064 25/06/16,07:19:05,01,07,1, 11.9,1,1, 12.884, 10499.074, 473.767, 52840.012 25/06/16,07:19:05,02,07,1, 11.9,1,1, 12.884, 10499.061, 473.756, 52839.997 25/06/16,07:19:05,03,07,1, 11.9,1,1, 12.884, 10499.072, 473.819, 52840.022 25/06/16,07:19:05,04,07,1, 11.9,1,1, 12.884, 10499.062, 473.792, 52840.051 25/06/16,07:19:05,05,07,1, 11.9,1,1, 12.884, 10499.113, 473.809, 52840.015 25/06/16,07:19:05,06,07,1, 11.9,1,1, 12.884, 10499.107, 473.789, 52840.058 25/06/16,07:19:05,07,07,1, 11.9,1,1, 12.884, 10499.111, 473.798, 52840.040 25/06/16,07:19:05,08,07,1, 11.9,1,1, 12.884, 10499.102, 473.822, 52840.057 25/06/16,07:19:05,09,07,1, 11.9,1,1, 12.884, 10499.114, 473.828, 52840.114 25/06/16,07:19:05,10,07,1, 11.9,1,1, 12.884, 10499.124, 473.811, 52840.053 25/06/16,07:19:05,11,07,1, 11.9,1,1, 12.884, 10499.149, 473.835, 52840.069 25/06/16,07:19:05,12,07,1, 11.9,1,1, 12.884, 10499.126, 473.828, 52839.993 25/06/16,07:19:05,13,07,1, 11.9,1,1, 12.884, 10499.161, 473.828, 52840.012 25/06/16,07:19:05,14,07,1, 11.9,1,1, 12.884, 10499.158, 473.858, 52840.100 25/06/16,07:19:05,15,07,1, 11.9,1,1, 12.884, 10499.136, 473.852, 52840.071 25/06/16,07:19:05,16,07,1, 11.9,1,1, 12.884, 10499.164, 473.833, 52840.081 25/06/16,07:19:05,17,07,1, 11.9,1,1, 12.884, 10499.149, 473.869, 52840.065 25/06/16,07:19:05,18,07,1, 11.9,1,1, 12.884, 10499.172, 473.859, 52840.058 25/06/16,07:19:05,19,07,1, 11.9,1,1, 12.884, 10499.187, 473.873, 52840.041 25/06/16,07:19:06,00,07,1, 11.9,1,1, 12.886, 10499.181, 473.873, 52840.041 25/06/16,07:19:06,01,07,1, 11.9,1,1, 12.886, 10499.173, 473.888, 52840.075 25/06/16,07:19:06,02,07,1, 11.9,1,1, 12.886, 10499.178, 473.900, 52840.001 25/06/16,07:19:06,03,07,1, 11.9,1,1, 12.886, 10499.201, 473.926, 52840.093 25/06/16,07:19:06,04,07,1, 11.9,1,1, 12.886, 10499.189, 473.922, 52840.003 25/06/16,07:19:06,05,07,1, 11.9,1,1, 12.886, 10499.191, 473.905, 52840.019 25/06/16,07:19:06,06,07,1, 11.9,1,1, 12.886, 10499.210, 473.918, 52840.065 25/06/16,07:19:06,07,07,1, 11.9,1,1, 12.886, 10499.241, 473.913, 52840.067 25/06/16,07:19:06,08,07,1, 11.9,1,1, 12.886, 10499.213, 473.917, 52840.048 25/06/16,07:19:06,09,07,1, 11.9,1,1, 12.886, 10499.245, 473.918, 52840.109 25/06/16,07:19:06,10,07,1, 11.9,1,1, 12.886, 10499.245, 473.938, 52840.154 25/06/16,07:19:06,11,07,1, 11.9,1,1, 12.886, 10499.266, 473.949, 52840.137 25/06/16,07:19:06,12,07,1, 11.9,1,1, 12.886, 10499.235, 473.947, 52840.130 25/06/16,07:19:06,13,07,1, 11.9,1,1, 12.886, 10499.284, 473.948, 52840.112 25/06/16,07:19:06,14,07,1, 11.9,1,1, 12.886, 10499.277, 473.961, 52840.045 25/06/16,07:19:06,15,07,1, 11.9,1,1, 12.886, 10499.298, 473.984, 52840.132 25/06/16,07:19:06,16,07,1, 11.9,1,1, 12.886, 10499.288, 473.969, 52840.126 25/06/16,07:19:06,17,07,1, 11.9,1,1, 12.886, 10499.303, 473.947, 52840.129 25/06/16,07:19:06,18,07,1, 11.9,1,1, 12.886, 10499.316, 473.963, 52840.123 25/06/16,07:19:06,19,07,1, 11.9,1,1, 12.886, 10499.324, 473.974, 52840.102 25/06/16,07:19:07,00,07,1, 12.0,1,1, 12.883, 10499.322, 473.974, 52840.102 25/06/16,07:19:07,01,07,1, 12.0,1,1, 12.883, 10499.333, 473.992, 52840.104 25/06/16,07:19:07,02,07,1, 12.0,1,1, 12.883, 10499.314, 473.984, 52840.133 25/06/16,07:19:07,03,07,1, 12.0,1,1, 12.883, 10499.321, 473.984, 52840.085 25/06/16,07:19:07,04,07,1, 12.0,1,1, 12.883, 10499.348, 473.999, 52840.098 25/06/16,07:19:07,05,07,1, 12.0,1,1, 12.883, 10499.357, 474.011, 52840.041 25/06/16,07:19:07,06,07,1, 12.0,1,1, 12.883, 10499.346, 474.005, 52840.127 25/06/16,07:19:07,07,07,1, 12.0,1,1, 12.883, 10499.363, 474.021, 52840.116 25/06/16,07:19:07,08,07,1, 12.0,1,1, 12.883, 10499.387, 474.023, 52840.112 25/06/16,07:19:07,09,07,1, 12.0,1,1, 12.883, 10499.385, 474.031, 52840.091 25/06/16,07:19:07,10,07,1, 12.0,1,1, 12.883, 10499.380, 474.016, 52840.026 25/06/16,07:19:07,11,07,1, 12.0,1,1, 12.883, 10499.377, 474.032, 52840.122 25/06/16,07:19:07,12,07,1, 12.0,1,1, 12.883, 10499.403, 474.041, 52840.106 25/06/16,07:19:07,13,07,1, 12.0,1,1, 12.883, 10499.406, 474.020, 52840.095 25/06/16,07:19:07,14,07,1, 12.0,1,1, 12.883, 10499.448, 474.041, 52840.053 25/06/16,07:19:07,15,07,1, 12.0,1,1, 12.883, 10499.419, 474.053, 52840.104 25/06/16,07:19:07,16,07,1, 12.0,1,1, 12.883, 10499.438, 474.050, 52840.105 25/06/16,07:19:07,17,07,1, 12.0,1,1, 12.883, 10499.471, 474.047, 52840.183 25/06/16,07:19:07,18,07,1, 12.0,1,1, 12.883, 10499.461, 474.044, 52840.095 25/06/16,07:19:07,19,07,1, 12.0,1,1, 12.883, 10499.481, 474.068, 52840.144 25/06/16,07:19:08,00,07,1, 11.9,1,1, 12.884, 10499.473, 474.068, 52840.144 25/06/16,07:19:08,01,07,1, 11.9,1,1, 12.884, 10499.488, 474.053, 52840.062 25/06/16,07:19:08,02,07,1, 11.9,1,1, 12.884, 10499.466, 474.085, 52840.114 25/06/16,07:19:08,03,07,1, 11.9,1,1, 12.884, 10499.482, 474.106, 52840.116 25/06/16,07:19:08,04,07,1, 11.9,1,1, 12.884, 10499.482, 474.075, 52840.087 25/06/16,07:19:08,05,07,1, 11.9,1,1, 12.884, 10499.515, 474.115, 52840.154 25/06/16,07:19:08,06,07,1, 11.9,1,1, 12.884, 10499.510, 474.085, 52840.142 25/06/16,07:19:08,07,07,1, 11.9,1,1, 12.884, 10499.540, 474.094, 52840.045 25/06/16,07:19:08,08,07,1, 11.9,1,1, 12.884, 10499.549, 474.109, 52840.142 25/06/16,07:19:08,09,07,1, 11.9,1,1, 12.884, 10499.556, 474.112, 52840.140 25/06/16,07:19:08,10,07,1, 11.9,1,1, 12.884, 10499.561, 474.101, 52840.138 25/06/16,07:19:08,11,07,1, 11.9,1,1, 12.884, 10499.586, 474.121, 52840.070 25/06/16,07:19:08,12,07,1, 11.9,1,1, 12.884, 10499.597, 474.119, 52840.092 25/06/16,07:19:08,13,07,1, 11.9,1,1, 12.884, 10499.579, 474.109, 52840.055 25/06/16,07:19:08,14,07,1, 11.9,1,1, 12.884, 10499.587, 474.120, 52840.116 25/06/16,07:19:08,15,07,1, 11.9,1,1, 12.884, 10499.608, 474.124, 52840.139 25/06/16,07:19:08,16,07,1, 11.9,1,1, 12.884, 10499.639, 474.154, 52840.178 25/06/16,07:19:08,17,07,1, 11.9,1,1, 12.884, 10499.615, 474.134, 52840.111 25/06/16,07:19:08,18,07,1, 11.9,1,1, 12.884, 10499.638, 474.156, 52840.134 25/06/16,07:19:08,19,07,1, 11.9,1,1, 12.884, 10499.620, 474.168, 52840.153 25/06/16,07:19:09,00,07,1, 11.9,1,1, 12.887, 10499.614, 474.168, 52840.153 25/06/16,07:19:09,01,07,1, 11.9,1,1, 12.887, 10499.662, 474.162, 52840.140 25/06/16,07:19:09,02,07,1, 11.9,1,1, 12.887, 10499.664, 474.184, 52840.078 25/06/16,07:19:09,03,07,1, 11.9,1,1, 12.887, 10499.660, 474.150, 52840.112 25/06/16,07:19:09,04,07,1, 11.9,1,1, 12.887, 10499.681, 474.187, 52840.145 25/06/16,07:19:09,05,07,1, 11.9,1,1, 12.887, 10499.705, 474.180, 52840.082 25/06/16,07:19:09,06,07,1, 11.9,1,1, 12.887, 10499.725, 474.165, 52840.042 25/06/16,07:19:09,07,07,1, 11.9,1,1, 12.887, 10499.720, 474.187, 52840.107 25/06/16,07:19:09,08,07,1, 11.9,1,1, 12.887, 10499.724, 474.204, 52840.118 25/06/16,07:19:09,09,07,1, 11.9,1,1, 12.887, 10499.744, 474.186, 52840.079 25/06/16,07:19:09,10,07,1, 11.9,1,1, 12.887, 10499.747, 474.233, 52840.142 25/06/16,07:19:09,11,07,1, 11.9,1,1, 12.887, 10499.774, 474.197, 52840.074 25/06/16,07:19:09,12,07,1, 11.9,1,1, 12.887, 10499.774, 474.203, 52840.036 25/06/16,07:19:09,13,07,1, 11.9,1,1, 12.887, 10499.769, 474.227, 52840.164 25/06/16,07:19:09,14,07,1, 11.9,1,1, 12.887, 10499.769, 474.203, 52840.136 25/06/16,07:19:09,15,07,1, 11.9,1,1, 12.887, 10499.796, 474.230, 52840.122 25/06/16,07:19:09,16,07,1, 11.9,1,1, 12.887, 10499.802, 474.233, 52840.093 25/06/16,07:19:09,17,07,1, 11.9,1,1, 12.887, 10499.777, 474.215, 52840.147 25/06/16,07:19:09,18,07,1, 11.9,1,1, 12.887, 10499.797, 474.236, 52840.142 25/06/16,07:19:09,19,07,1, 11.9,1,1, 12.887, 10499.811, 474.239, 52840.159 25/06/16,07:19:10,00,08,1, 11.8,1,1, 12.881, 10499.806, 474.239, 52840.159 25/06/16,07:19:10,01,08,1, 11.8,1,1, 12.881, 10499.845, 474.238, 52840.120 25/06/16,07:19:10,02,08,1, 11.8,1,1, 12.881, 10499.832, 474.231, 52840.144 25/06/16,07:19:10,03,08,1, 11.8,1,1, 12.881, 10499.858, 474.238, 52840.118 25/06/16,07:19:10,04,08,1, 11.8,1,1, 12.881, 10499.855, 474.254, 52840.138 25/06/16,07:19:10,05,08,1, 11.8,1,1, 12.881, 10499.891, 474.251, 52840.153 25/06/16,07:19:10,06,08,1, 11.8,1,1, 12.881, 10499.901, 474.271, 52840.191 25/06/16,07:19:10,07,08,1, 11.8,1,1, 12.881, 10499.879, 474.288, 52840.139 25/06/16,07:19:10,08,08,1, 11.8,1,1, 12.881, 10499.909, 474.262, 52840.153 25/06/16,07:19:10,09,08,1, 11.8,1,1, 12.881, 10499.913, 474.262, 52840.101 25/06/16,07:19:10,10,08,1, 11.8,1,1, 12.881, 10499.909, 474.275, 52840.151 25/06/16,07:19:10,11,08,1, 11.8,1,1, 12.881, 10499.912, 474.278, 52840.116 25/06/16,07:19:10,12,08,1, 11.8,1,1, 12.881, 10499.910, 474.279, 52840.222 25/06/16,07:19:10,13,08,1, 11.8,1,1, 12.881, 10499.954, 474.285, 52840.136 25/06/16,07:19:10,14,08,1, 11.8,1,1, 12.881, 10499.975, 474.296, 52840.187 25/06/16,07:19:10,15,08,1, 11.8,1,1, 12.881, 10499.933, 474.321, 52840.206 25/06/16,07:19:10,16,08,1, 11.8,1,1, 12.881, 10499.969, 474.312, 52840.173 25/06/16,07:19:10,17,08,1, 11.8,1,1, 12.881, 10499.965, 474.295, 52840.125 25/06/16,07:19:10,18,08,1, 11.8,1,1, 12.881, 10499.991, 474.313, 52840.137 25/06/16,07:19:10,19,08,1, 11.8,1,1, 12.881, 10499.996, 474.326, 52840.152 25/06/16,07:19:11,00,07,1, 12.0,1,1, 12.885, 10499.990, 474.326, 52840.152 25/06/16,07:19:11,01,07,1, 12.0,1,1, 12.885, 10499.999, 474.333, 52840.174 25/06/16,07:19:11,02,07,1, 12.0,1,1, 12.885, 10500.024, 474.303, 52840.184 25/06/16,07:19:11,03,07,1, 12.0,1,1, 12.885, 10500.028, 474.324, 52840.125 25/06/16,07:19:11,04,07,1, 12.0,1,1, 12.885, 10500.041, 474.317, 52840.107 25/06/16,07:19:11,05,07,1, 12.0,1,1, 12.885, 10500.034, 474.345, 52840.102 25/06/16,07:19:11,06,07,1, 12.0,1,1, 12.885, 10500.043, 474.332, 52840.105 25/06/16,07:19:11,07,07,1, 12.0,1,1, 12.885, 10500.061, 474.354, 52840.114 25/06/16,07:19:11,08,07,1, 12.0,1,1, 12.885, 10500.081, 474.387, 52840.415 25/06/16,07:19:11,09,07,1, 12.0,1,1, 12.885, 10500.093, 474.357, 52840.187 25/06/16,07:19:11,10,07,1, 12.0,1,1, 12.885, 10500.097, 474.340, 52840.139 25/06/16,07:19:11,11,07,1, 12.0,1,1, 12.885, 10500.124, 474.339, 52840.145 25/06/16,07:19:11,12,07,1, 12.0,1,1, 12.885, 10500.126, 474.364, 52840.179 25/06/16,07:19:11,13,07,1, 12.0,1,1, 12.885, 10500.122, 474.369, 52840.140 25/06/16,07:19:11,14,07,1, 12.0,1,1, 12.885, 10500.131, 474.344, 52840.169 25/06/16,07:19:11,15,07,1, 12.0,1,1, 12.885, 10500.126, 474.366, 52840.201 25/06/16,07:19:11,16,07,1, 12.0,1,1, 12.885, 10500.114, 474.374, 52840.162 25/06/16,07:19:11,17,07,1, 12.0,1,1, 12.885, 10500.153, 474.377, 52840.106 25/06/16,07:19:11,18,07,1, 12.0,1,1, 12.885, 10500.154, 474.377, 52840.180 25/06/16,07:19:11,19,07,1, 12.0,1,1, 12.885, 10500.168, 474.386, 52840.175 25/06/16,07:19:12,00,07,1, 11.9,1,1, 12.884, 10500.165, 474.386, 52840.175 25/06/16,07:19:12,01,07,1, 11.9,1,1, 12.884, 10500.196, 474.374, 52840.157 25/06/16,07:19:12,02,07,1, 11.9,1,1, 12.884, 10500.177, 474.369, 52840.125 25/06/16,07:19:12,03,07,1, 11.9,1,1, 12.884, 10500.202, 474.386, 52840.157 25/06/16,07:19:12,04,07,1, 11.9,1,1, 12.884, 10500.213, 474.366, 52840.142 25/06/16,07:19:12,05,07,1, 11.9,1,1, 12.884, 10500.208, 474.368, 52840.168 25/06/16,07:19:12,06,07,1, 11.9,1,1, 12.884, 10500.231, 474.392, 52840.170 25/06/16,07:19:12,07,07,1, 11.9,1,1, 12.884, 10500.236, 474.368, 52840.154 25/06/16,07:19:12,08,07,1, 11.9,1,1, 12.884, 10500.239, 474.383, 52840.165 25/06/16,07:19:12,09,07,1, 11.9,1,1, 12.884, 10500.268, 474.380, 52840.156 25/06/16,07:19:12,10,07,1, 11.9,1,1, 12.884, 10500.260, 474.384, 52840.098 25/06/16,07:19:12,11,07,1, 11.9,1,1, 12.884, 10500.277, 474.414, 52840.138 25/06/16,07:19:12,12,07,1, 11.9,1,1, 12.884, 10500.273, 474.410, 52840.103 25/06/16,07:19:12,13,07,1, 11.9,1,1, 12.884, 10500.268, 474.411, 52840.172 25/06/16,07:19:12,14,07,1, 11.9,1,1, 12.884, 10500.295, 474.435, 52840.183 25/06/16,07:19:12,15,07,1, 11.9,1,1, 12.884, 10500.272, 474.456, 52840.150 25/06/16,07:19:12,16,07,1, 11.9,1,1, 12.884, 10500.317, 474.446, 52840.175 25/06/16,07:19:12,17,07,1, 11.9,1,1, 12.884, 10500.304, 474.454, 52840.194 25/06/16,07:19:12,18,07,1, 11.9,1,1, 12.884, 10500.322, 474.430, 52840.132 25/06/16,07:19:12,19,07,1, 11.9,1,1, 12.884, 10500.339, 474.446, 52840.219 25/06/16,07:19:13,00,07,1, 11.9,1,1, 12.888, 10500.332, 474.446, 52840.219 25/06/16,07:19:13,01,07,1, 11.9,1,1, 12.888, 10500.360, 474.430, 52840.163 25/06/16,07:19:13,02,07,1, 11.9,1,1, 12.888, 10500.354, 474.449, 52840.110 25/06/16,07:19:13,03,07,1, 11.9,1,1, 12.888, 10500.351, 474.448, 52840.169 25/06/16,07:19:13,04,07,1, 11.9,1,1, 12.888, 10500.369, 474.465, 52840.184 25/06/16,07:19:13,05,07,1, 11.9,1,1, 12.888, 10500.359, 474.447, 52840.146 25/06/16,07:19:13,06,07,1, 11.9,1,1, 12.888, 10500.348, 474.439, 52840.207 25/06/16,07:19:13,07,07,1, 11.9,1,1, 12.888, 10500.394, 474.454, 52840.148 25/06/16,07:19:13,08,07,1, 11.9,1,1, 12.888, 10500.362, 474.467, 52840.103 25/06/16,07:19:13,09,07,1, 11.9,1,1, 12.888, 10500.378, 474.466, 52840.094 25/06/16,07:19:13,10,07,1, 11.9,1,1, 12.888, 10500.383, 474.490, 52840.157 25/06/16,07:19:13,11,07,1, 11.9,1,1, 12.888, 10500.396, 474.471, 52840.066 25/06/16,07:19:13,12,07,1, 11.9,1,1, 12.888, 10500.395, 474.479, 52840.202 25/06/16,07:19:13,13,07,1, 11.9,1,1, 12.888, 10500.418, 474.494, 52840.161 25/06/16,07:19:13,14,07,1, 11.9,1,1, 12.888, 10500.413, 474.469, 52840.185 25/06/16,07:19:13,15,07,1, 11.9,1,1, 12.888, 10500.427, 474.502, 52840.097 25/06/16,07:19:13,16,07,1, 11.9,1,1, 12.888, 10500.420, 474.496, 52840.201 25/06/16,07:19:13,17,07,1, 11.9,1,1, 12.888, 10500.422, 474.505, 52840.201 25/06/16,07:19:13,18,07,1, 11.9,1,1, 12.888, 10500.413, 474.488, 52840.187 25/06/16,07:19:13,19,07,1, 11.9,1,1, 12.888, 10500.445, 474.494, 52840.120 25/06/16,07:19:14,00,07,1, 11.9,1,1, 12.886, 10500.441, 474.494, 52840.120 25/06/16,07:19:14,01,07,1, 11.9,1,1, 12.886, 10500.458, 474.515, 52840.055 25/06/16,07:19:14,02,07,1, 11.9,1,1, 12.886, 10500.445, 474.513, 52840.128 25/06/16,07:19:14,03,07,1, 11.9,1,1, 12.886, 10500.448, 474.523, 52840.138 25/06/16,07:19:14,04,07,1, 11.9,1,1, 12.886, 10500.464, 474.520, 52840.125 25/06/16,07:19:14,05,07,1, 11.9,1,1, 12.886, 10500.475, 474.535, 52840.138 25/06/16,07:19:14,06,07,1, 11.9,1,1, 12.886, 10500.467, 474.528, 52840.151 25/06/16,07:19:14,07,07,1, 11.9,1,1, 12.886, 10500.458, 474.536, 52840.146 25/06/16,07:19:14,08,07,1, 11.9,1,1, 12.886, 10500.473, 474.528, 52840.152 25/06/16,07:19:14,09,07,1, 11.9,1,1, 12.886, 10500.479, 474.539, 52840.211 25/06/16,07:19:14,10,07,1, 11.9,1,1, 12.886, 10500.487, 474.529, 52840.114 25/06/16,07:19:14,11,07,1, 11.9,1,1, 12.886, 10500.504, 474.531, 52840.126 25/06/16,07:19:14,12,07,1, 11.9,1,1, 12.886, 10500.476, 474.533, 52840.140 25/06/16,07:19:14,13,07,1, 11.9,1,1, 12.886, 10500.484, 474.554, 52840.200 25/06/16,07:19:14,14,07,1, 11.9,1,1, 12.886, 10500.489, 474.554, 52840.203 25/06/16,07:19:14,15,07,1, 11.9,1,1, 12.886, 10500.500, 474.574, 52840.165 25/06/16,07:19:14,16,07,1, 11.9,1,1, 12.886, 10500.507, 474.557, 52840.135 25/06/16,07:19:14,17,07,1, 11.9,1,1, 12.886, 10500.531, 474.567, 52840.260 25/06/16,07:19:14,18,07,1, 11.9,1,1, 12.886, 10500.547, 474.578, 52840.218 25/06/16,07:19:14,19,07,1, 11.9,1,1, 12.886, 10500.551, 474.564, 52840.158 25/06/16,07:19:15,00,06,1, 11.9,1,1, 12.885, 10500.549, 474.564, 52840.158 25/06/16,07:19:15,01,06,1, 11.9,1,1, 12.885, 10500.557, 474.574, 52840.212 25/06/16,07:19:15,02,06,1, 11.9,1,1, 12.885, 10500.563, 474.581, 52840.257 25/06/16,07:19:15,03,06,1, 11.9,1,1, 12.885, 10500.557, 474.581, 52840.189 25/06/16,07:19:15,04,06,1, 11.9,1,1, 12.885, 10500.594, 474.585, 52840.245 25/06/16,07:19:15,05,06,1, 11.9,1,1, 12.885, 10500.594, 474.591, 52840.239 25/06/16,07:19:15,06,06,1, 11.9,1,1, 12.885, 10500.585, 474.580, 52840.172 25/06/16,07:19:15,07,06,1, 11.9,1,1, 12.885, 10500.610, 474.600, 52840.189 25/06/16,07:19:15,08,06,1, 11.9,1,1, 12.885, 10500.597, 474.579, 52840.210 25/06/16,07:19:15,09,06,1, 11.9,1,1, 12.885, 10500.608, 474.596, 52840.193 25/06/16,07:19:15,10,06,1, 11.9,1,1, 12.885, 10500.608, 474.598, 52840.225 25/06/16,07:19:15,11,06,1, 11.9,1,1, 12.885, 10500.607, 474.586, 52840.148 25/06/16,07:19:15,12,06,1, 11.9,1,1, 12.885, 10500.605, 474.618, 52840.167 25/06/16,07:19:15,13,06,1, 11.9,1,1, 12.885, 10500.631, 474.611, 52840.264 25/06/16,07:19:15,14,06,1, 11.9,1,1, 12.885, 10500.621, 474.594, 52840.246 25/06/16,07:19:15,15,06,1, 11.9,1,1, 12.885, 10500.663, 474.612, 52840.185 25/06/16,07:19:15,16,06,1, 11.9,1,1, 12.885, 10500.630, 474.652, 52840.188 25/06/16,07:19:15,17,06,1, 11.9,1,1, 12.885, 10500.625, 474.626, 52840.161 25/06/16,07:19:15,18,06,1, 11.9,1,1, 12.885, 10500.638, 474.634, 52840.150 25/06/16,07:19:15,19,06,1, 11.9,1,1, 12.885, 10500.651, 474.624, 52840.153 25/06/16,07:19:16,00,06,1, 12.0,1,1, 12.887, 10500.649, 474.624, 52840.153 25/06/16,07:19:16,01,06,1, 12.0,1,1, 12.887, 10500.653, 474.664, 52840.213 25/06/16,07:19:16,02,06,1, 12.0,1,1, 12.887, 10500.688, 474.645, 52840.220 25/06/16,07:19:16,03,06,1, 12.0,1,1, 12.887, 10500.671, 474.660, 52840.201 25/06/16,07:19:16,04,06,1, 12.0,1,1, 12.887, 10500.676, 474.668, 52840.222 25/06/16,07:19:16,05,06,1, 12.0,1,1, 12.887, 10500.667, 474.660, 52840.161 25/06/16,07:19:16,06,06,1, 12.0,1,1, 12.887, 10500.677, 474.691, 52840.240 25/06/16,07:19:16,07,06,1, 12.0,1,1, 12.887, 10500.698, 474.667, 52840.163 25/06/16,07:19:16,08,06,1, 12.0,1,1, 12.887, 10500.701, 474.645, 52840.155 25/06/16,07:19:16,09,06,1, 12.0,1,1, 12.887, 10500.694, 474.690, 52840.149 25/06/16,07:19:16,10,06,1, 12.0,1,1, 12.887, 10500.718, 474.673, 52840.160 25/06/16,07:19:16,11,06,1, 12.0,1,1, 12.887, 10500.710, 474.671, 52840.207 25/06/16,07:19:16,12,06,1, 12.0,1,1, 12.887, 10500.711, 474.700, 52840.199 25/06/16,07:19:16,13,06,1, 12.0,1,1, 12.887, 10500.728, 474.705, 52840.155 25/06/16,07:19:16,14,06,1, 12.0,1,1, 12.887, 10500.739, 474.706, 52840.229 25/06/16,07:19:16,15,06,1, 12.0,1,1, 12.887, 10500.710, 474.701, 52840.218 25/06/16,07:19:16,16,06,1, 12.0,1,1, 12.887, 10500.748, 474.731, 52840.242 25/06/16,07:19:16,17,06,1, 12.0,1,1, 12.887, 10500.744, 474.704, 52840.227 25/06/16,07:19:16,18,06,1, 12.0,1,1, 12.887, 10500.764, 474.703, 52840.267 25/06/16,07:19:16,19,06,1, 12.0,1,1, 12.887, 10500.752, 474.714, 52840.245 25/06/16,07:19:17,00,06,1, 11.9,1,1, 12.888, 10500.749, 474.714, 52840.245 25/06/16,07:19:17,01,06,1, 11.9,1,1, 12.888, 10500.766, 474.719, 52840.222 25/06/16,07:19:17,02,06,1, 11.9,1,1, 12.888, 10500.764, 474.717, 52840.182 25/06/16,07:19:17,03,06,1, 11.9,1,1, 12.888, 10500.771, 474.735, 52840.244 25/06/16,07:19:17,04,06,1, 11.9,1,1, 12.888, 10500.754, 474.736, 52840.271 25/06/16,07:19:17,05,06,1, 11.9,1,1, 12.888, 10500.768, 474.761, 52840.267 25/06/16,07:19:17,06,06,1, 11.9,1,1, 12.888, 10500.781, 474.736, 52840.188 25/06/16,07:19:17,07,06,1, 11.9,1,1, 12.888, 10500.787, 474.745, 52840.214 25/06/16,07:19:17,08,06,1, 11.9,1,1, 12.888, 10500.777, 474.753, 52840.283 25/06/16,07:19:17,09,06,1, 11.9,1,1, 12.888, 10500.777, 474.734, 52840.271 25/06/16,07:19:17,10,06,1, 11.9,1,1, 12.888, 10500.801, 474.773, 52840.274 25/06/16,07:19:17,11,06,1, 11.9,1,1, 12.888, 10500.788, 474.752, 52840.199 25/06/16,07:19:17,12,06,1, 11.9,1,1, 12.888, 10500.799, 474.776, 52840.259 25/06/16,07:19:17,13,06,1, 11.9,1,1, 12.888, 10500.784, 474.773, 52840.240 25/06/16,07:19:17,14,06,1, 11.9,1,1, 12.888, 10500.797, 474.758, 52840.229 25/06/16,07:19:17,15,06,1, 11.9,1,1, 12.888, 10500.823, 474.767, 52840.213 25/06/16,07:19:17,16,06,1, 11.9,1,1, 12.888, 10500.816, 474.755, 52840.251 25/06/16,07:19:17,17,06,1, 11.9,1,1, 12.888, 10500.799, 474.772, 52840.269 25/06/16,07:19:17,18,06,1, 11.9,1,1, 12.888, 10500.819, 474.793, 52840.238 25/06/16,07:19:17,19,06,1, 11.9,1,1, 12.888, 10500.812, 474.776, 52840.241 25/06/16,07:19:18,00,07,1, 11.9,1,1, 12.886, 10500.808, 474.776, 52840.241 25/06/16,07:19:18,01,07,1, 11.9,1,1, 12.886, 10500.818, 474.779, 52840.208 25/06/16,07:19:18,02,07,1, 11.9,1,1, 12.886, 10500.829, 474.784, 52840.307 25/06/16,07:19:18,03,07,1, 11.9,1,1, 12.886, 10500.838, 474.804, 52840.254 25/06/16,07:19:18,04,07,1, 11.9,1,1, 12.886, 10500.813, 474.807, 52840.289 25/06/16,07:19:18,05,07,1, 11.9,1,1, 12.886, 10500.853, 474.816, 52840.235 25/06/16,07:19:18,06,07,1, 11.9,1,1, 12.886, 10500.846, 474.832, 52840.271 25/06/16,07:19:18,07,07,1, 11.9,1,1, 12.886, 10500.834, 474.805, 52840.295 25/06/16,07:19:18,08,07,1, 11.9,1,1, 12.886, 10500.830, 474.829, 52840.286 25/06/16,07:19:18,09,07,1, 11.9,1,1, 12.886, 10500.868, 474.802, 52840.202 25/06/16,07:19:18,10,07,1, 11.9,1,1, 12.886, 10500.858, 474.826, 52840.247 25/06/16,07:19:18,11,07,1, 11.9,1,1, 12.886, 10500.868, 474.831, 52840.265 25/06/16,07:19:18,12,07,1, 11.9,1,1, 12.886, 10500.870, 474.840, 52840.243 25/06/16,07:19:18,13,07,1, 11.9,1,1, 12.886, 10500.872, 474.825, 52840.209 25/06/16,07:19:18,14,07,1, 11.9,1,1, 12.886, 10500.854, 474.869, 52840.269 25/06/16,07:19:18,15,07,1, 11.9,1,1, 12.886, 10500.876, 474.862, 52840.249 25/06/16,07:19:18,16,07,1, 11.9,1,1, 12.886, 10500.872, 474.847, 52840.230 25/06/16,07:19:18,17,07,1, 11.9,1,1, 12.886, 10500.860, 474.845, 52840.234 25/06/16,07:19:18,18,07,1, 11.9,1,1, 12.886, 10500.883, 474.866, 52840.224 25/06/16,07:19:18,19,07,1, 11.9,1,1, 12.886, 10500.874, 474.885, 52840.310 25/06/16,07:19:19,00,07,1, 11.9,1,1, 12.889, 10500.866, 474.885, 52840.310 25/06/16,07:19:19,01,07,1, 11.9,1,1, 12.889, 10500.871, 474.879, 52840.253 25/06/16,07:19:19,02,07,1, 11.9,1,1, 12.889, 10500.886, 474.905, 52840.252 25/06/16,07:19:19,03,07,1, 11.9,1,1, 12.889, 10500.856, 474.877, 52840.246 25/06/16,07:19:19,04,07,1, 11.9,1,1, 12.889, 10500.895, 474.906, 52840.244 25/06/16,07:19:19,05,07,1, 11.9,1,1, 12.889, 10500.898, 474.907, 52840.247 25/06/16,07:19:19,06,07,1, 11.9,1,1, 12.889, 10500.910, 474.898, 52840.268 25/06/16,07:19:19,07,07,1, 11.9,1,1, 12.889, 10500.911, 474.900, 52840.285 25/06/16,07:19:19,08,07,1, 11.9,1,1, 12.889, 10500.912, 474.907, 52840.276 25/06/16,07:19:19,09,07,1, 11.9,1,1, 12.889, 10500.922, 474.935, 52840.297 25/06/16,07:19:19,10,07,1, 11.9,1,1, 12.889, 10500.888, 474.918, 52840.348 25/06/16,07:19:19,11,07,1, 11.9,1,1, 12.889, 10500.892, 474.942, 52840.286 25/06/16,07:19:19,12,07,1, 11.9,1,1, 12.889, 10500.895, 474.940, 52840.294 25/06/16,07:19:19,13,07,1, 11.9,1,1, 12.889, 10500.902, 474.951, 52840.342 25/06/16,07:19:19,14,07,1, 11.9,1,1, 12.889, 10500.915, 474.952, 52840.341 25/06/16,07:19:19,15,07,1, 11.9,1,1, 12.889, 10500.933, 474.952, 52840.346 25/06/16,07:19:19,16,07,1, 11.9,1,1, 12.889, 10500.908, 474.944, 52840.365 25/06/16,07:19:19,17,07,1, 11.9,1,1, 12.889, 10500.913, 474.968, 52840.340 25/06/16,07:19:19,18,07,1, 11.9,1,1, 12.889, 10500.915, 474.967, 52840.323 25/06/16,07:19:19,19,07,1, 11.9,1,1, 12.889, 10500.932, 474.939, 52840.288 25/06/16,07:19:20,00,07,1, 11.9,1,1, 12.889, 10500.925, 474.939, 52840.288 25/06/16,07:19:20,01,07,1, 11.9,1,1, 12.889, 10500.960, 474.992, 52840.432 25/06/16,07:19:20,02,07,1, 11.9,1,1, 12.889, 10500.956, 474.980, 52840.373 25/06/16,07:19:20,03,07,1, 11.9,1,1, 12.889, 10500.944, 475.009, 52840.410 25/06/16,07:19:20,04,07,1, 11.9,1,1, 12.889, 10500.954, 475.002, 52840.348 25/06/16,07:19:20,05,07,1, 11.9,1,1, 12.889, 10500.969, 474.990, 52840.277 25/06/16,07:19:20,06,07,1, 11.9,1,1, 12.889, 10500.993, 475.025, 52840.310 25/06/16,07:19:20,07,07,1, 11.9,1,1, 12.889, 10500.983, 475.001, 52840.355 25/06/16,07:19:20,08,07,1, 11.9,1,1, 12.889, 10500.981, 475.018, 52840.358 25/06/16,07:19:20,09,07,1, 11.9,1,1, 12.889, 10501.003, 475.028, 52840.332 25/06/16,07:19:20,10,07,1, 11.9,1,1, 12.889, 10500.954, 475.040, 52840.429 25/06/16,07:19:20,11,07,1, 11.9,1,1, 12.889, 10501.004, 475.057, 52840.465 25/06/16,07:19:20,12,07,1, 11.9,1,1, 12.889, 10500.971, 475.050, 52840.334 25/06/16,07:19:20,13,07,1, 11.9,1,1, 12.889, 10500.986, 475.060, 52840.427 25/06/16,07:19:20,14,07,1, 11.9,1,1, 12.889, 10500.981, 475.072, 52840.355 25/06/16,07:19:20,15,07,1, 11.9,1,1, 12.889, 10500.986, 475.072, 52840.417 25/06/16,07:19:20,16,07,1, 11.9,1,1, 12.889, 10500.974, 475.084, 52840.351 25/06/16,07:19:20,17,07,1, 11.9,1,1, 12.889, 10500.987, 475.067, 52840.415 25/06/16,07:19:20,18,07,1, 11.9,1,1, 12.889, 10501.015, 475.072, 52840.384 25/06/16,07:19:20,19,07,1, 11.9,1,1, 12.889, 10501.018, 475.091, 52840.380 25/06/16,07:19:21,00,07,1, 11.9,1,1, 12.890, 10501.016, 475.091, 52840.380 25/06/16,07:19:21,01,07,1, 11.9,1,1, 12.890, 10500.990, 475.106, 52840.343 25/06/16,07:19:21,02,07,1, 11.9,1,1, 12.890, 10501.013, 475.098, 52840.402 25/06/16,07:19:21,03,07,1, 11.9,1,1, 12.890, 10500.966, 475.110, 52840.392 25/06/16,07:19:21,04,07,1, 11.9,1,1, 12.890, 10501.013, 475.136, 52840.411 25/06/16,07:19:21,05,07,1, 11.9,1,1, 12.890, 10501.031, 475.096, 52840.454 25/06/16,07:19:21,06,07,1, 11.9,1,1, 12.890, 10500.985, 475.146, 52840.453 25/06/16,07:19:21,07,07,1, 11.9,1,1, 12.890, 10501.031, 475.125, 52840.418 25/06/16,07:19:21,08,07,1, 11.9,1,1, 12.890, 10501.032, 475.126, 52840.474 25/06/16,07:19:21,09,07,1, 11.9,1,1, 12.890, 10501.047, 475.146, 52840.396 25/06/16,07:19:21,10,07,1, 11.9,1,1, 12.890, 10501.051, 475.133, 52840.398 25/06/16,07:19:21,11,07,1, 11.9,1,1, 12.890, 10501.045, 475.168, 52840.464 25/06/16,07:19:21,12,07,1, 11.9,1,1, 12.890, 10501.050, 475.153, 52840.454 25/06/16,07:19:21,13,07,1, 11.9,1,1, 12.890, 10501.044, 475.166, 52840.412 25/06/16,07:19:21,14,07,1, 11.9,1,1, 12.890, 10501.054, 475.164, 52840.454 25/06/16,07:19:21,15,07,1, 11.9,1,1, 12.890, 10501.055, 475.164, 52840.475 25/06/16,07:19:21,16,07,1, 11.9,1,1, 12.890, 10501.054, 475.166, 52840.435 25/06/16,07:19:21,17,07,1, 11.9,1,1, 12.890, 10501.056, 475.190, 52840.409 25/06/16,07:19:21,18,07,1, 11.9,1,1, 12.890, 10501.049, 475.168, 52840.401 25/06/16,07:19:21,19,07,1, 11.9,1,1, 12.890, 10501.039, 475.186, 52840.450 25/06/16,07:19:22,00,07,1, 12.0,1,1, 12.889, 10501.033, 475.186, 52840.450 25/06/16,07:19:22,01,07,1, 12.0,1,1, 12.889, 10501.058, 475.197, 52840.452 25/06/16,07:19:22,02,07,1, 12.0,1,1, 12.889, 10501.050, 475.213, 52840.469 25/06/16,07:19:22,03,07,1, 12.0,1,1, 12.889, 10501.085, 475.200, 52840.462 25/06/16,07:19:22,04,07,1, 12.0,1,1, 12.889, 10501.067, 475.211, 52840.458 25/06/16,07:19:22,05,07,1, 12.0,1,1, 12.889, 10501.077, 475.218, 52840.460 25/06/16,07:19:22,06,07,1, 12.0,1,1, 12.889, 10501.058, 475.216, 52840.551 25/06/16,07:19:22,07,07,1, 12.0,1,1, 12.889, 10501.089, 475.202, 52840.416 25/06/16,07:19:22,08,07,1, 12.0,1,1, 12.889, 10501.110, 475.227, 52840.515 25/06/16,07:19:22,09,07,1, 12.0,1,1, 12.889, 10501.097, 475.232, 52840.465 25/06/16,07:19:22,10,07,1, 12.0,1,1, 12.889, 10501.088, 475.238, 52840.455 25/06/16,07:19:22,11,07,1, 12.0,1,1, 12.889, 10501.091, 475.215, 52840.454 25/06/16,07:19:22,12,07,1, 12.0,1,1, 12.889, 10501.088, 475.242, 52840.422 25/06/16,07:19:22,13,07,1, 12.0,1,1, 12.889, 10501.096, 475.253, 52840.500 25/06/16,07:19:22,14,07,1, 12.0,1,1, 12.889, 10501.097, 475.265, 52840.498 25/06/16,07:19:22,15,07,1, 12.0,1,1, 12.889, 10501.113, 475.249, 52840.459 25/06/16,07:19:22,16,07,1, 12.0,1,1, 12.889, 10501.105, 475.270, 52840.456 25/06/16,07:19:22,17,07,1, 12.0,1,1, 12.889, 10501.097, 475.266, 52840.506 25/06/16,07:19:22,18,07,1, 12.0,1,1, 12.889, 10501.120, 475.253, 52840.486 25/06/16,07:19:22,19,07,1, 12.0,1,1, 12.889, 10501.110, 475.277, 52840.528 25/06/16,07:19:23,00,06,1, 12.0,1,1, 12.891, 10501.108, 475.277, 52840.528 25/06/16,07:19:23,01,06,1, 12.0,1,1, 12.891, 10501.131, 475.278, 52840.447 25/06/16,07:19:23,02,06,1, 12.0,1,1, 12.891, 10501.125, 475.273, 52840.441 25/06/16,07:19:23,03,06,1, 12.0,1,1, 12.891, 10501.116, 475.311, 52840.517 25/06/16,07:19:23,04,06,1, 12.0,1,1, 12.891, 10501.134, 475.272, 52840.457 25/06/16,07:19:23,05,06,1, 12.0,1,1, 12.891, 10501.137, 475.317, 52840.498 25/06/16,07:19:23,06,06,1, 12.0,1,1, 12.891, 10501.134, 475.318, 52840.449 25/06/16,07:19:23,07,06,1, 12.0,1,1, 12.891, 10501.156, 475.278, 52840.462 25/06/16,07:19:23,08,06,1, 12.0,1,1, 12.891, 10501.161, 475.293, 52840.513 25/06/16,07:19:23,09,06,1, 12.0,1,1, 12.891, 10501.169, 475.292, 52840.468 25/06/16,07:19:23,10,06,1, 12.0,1,1, 12.891, 10501.150, 475.301, 52840.487 25/06/16,07:19:23,11,06,1, 12.0,1,1, 12.891, 10501.139, 475.328, 52840.462 25/06/16,07:19:23,12,06,1, 12.0,1,1, 12.891, 10501.146, 475.303, 52840.425 25/06/16,07:19:23,13,06,1, 12.0,1,1, 12.891, 10501.172, 475.335, 52840.525 25/06/16,07:19:23,14,06,1, 12.0,1,1, 12.891, 10501.178, 475.320, 52840.417 25/06/16,07:19:23,15,06,1, 12.0,1,1, 12.891, 10501.164, 475.321, 52840.514 25/06/16,07:19:23,16,06,1, 12.0,1,1, 12.891, 10501.184, 475.323, 52840.551 25/06/16,07:19:23,17,06,1, 12.0,1,1, 12.891, 10501.178, 475.331, 52840.509 25/06/16,07:19:23,18,06,1, 12.0,1,1, 12.891, 10501.181, 475.347, 52840.452 25/06/16,07:19:23,19,06,1, 12.0,1,1, 12.891, 10501.169, 475.343, 52840.428 25/06/16,07:19:24,00,07,1, 11.9,1,1, 12.892, 10501.167, 475.343, 52840.428 25/06/16,07:19:24,01,07,1, 11.9,1,1, 12.892, 10501.180, 475.355, 52840.512 25/06/16,07:19:24,02,07,1, 11.9,1,1, 12.892, 10501.194, 475.344, 52840.477 25/06/16,07:19:24,03,07,1, 11.9,1,1, 12.892, 10501.198, 475.355, 52840.494 25/06/16,07:19:24,04,07,1, 11.9,1,1, 12.892, 10501.214, 475.361, 52840.471 25/06/16,07:19:24,05,07,1, 11.9,1,1, 12.892, 10501.216, 475.360, 52840.559 25/06/16,07:19:24,06,07,1, 11.9,1,1, 12.892, 10501.213, 475.367, 52840.479 25/06/16,07:19:24,07,07,1, 11.9,1,1, 12.892, 10501.207, 475.376, 52840.483 25/06/16,07:19:24,08,07,1, 11.9,1,1, 12.892, 10501.235, 475.353, 52840.498 25/06/16,07:19:24,09,07,1, 11.9,1,1, 12.892, 10501.207, 475.397, 52840.493 25/06/16,07:19:24,10,07,1, 11.9,1,1, 12.892, 10501.215, 475.382, 52840.522 25/06/16,07:19:24,11,07,1, 11.9,1,1, 12.892, 10501.219, 475.387, 52840.536 25/06/16,07:19:24,12,07,1, 11.9,1,1, 12.892, 10501.217, 475.362, 52840.487 25/06/16,07:19:24,13,07,1, 11.9,1,1, 12.892, 10501.247, 475.378, 52840.516 25/06/16,07:19:24,14,07,1, 11.9,1,1, 12.892, 10501.220, 475.382, 52840.531 25/06/16,07:19:24,15,07,1, 11.9,1,1, 12.892, 10501.214, 475.409, 52840.561 25/06/16,07:19:24,16,07,1, 11.9,1,1, 12.892, 10501.240, 475.409, 52840.476 25/06/16,07:19:24,17,07,1, 11.9,1,1, 12.892, 10501.228, 475.381, 52840.444 25/06/16,07:19:24,18,07,1, 11.9,1,1, 12.892, 10501.231, 475.405, 52840.534 25/06/16,07:19:24,19,07,1, 11.9,1,1, 12.892, 10501.249, 475.404, 52840.514 25/06/16,07:19:25,00,07,1, 11.9,1,1, 12.889, 10501.242, 475.404, 52840.514 25/06/16,07:19:25,01,07,1, 11.9,1,1, 12.889, 10501.253, 475.405, 52840.500 25/06/16,07:19:25,02,07,1, 11.9,1,1, 12.889, 10501.258, 475.406, 52840.529 25/06/16,07:19:25,03,07,1, 11.9,1,1, 12.889, 10501.253, 475.399, 52840.461 25/06/16,07:19:25,04,07,1, 11.9,1,1, 12.889, 10501.245, 475.427, 52840.570 25/06/16,07:19:25,05,07,1, 11.9,1,1, 12.889, 10501.275, 475.393, 52840.464 25/06/16,07:19:25,06,07,1, 11.9,1,1, 12.889, 10501.289, 475.409, 52840.516 25/06/16,07:19:25,07,07,1, 11.9,1,1, 12.889, 10501.272, 475.386, 52840.459 25/06/16,07:19:25,08,07,1, 11.9,1,1, 12.889, 10501.267, 475.409, 52840.489 25/06/16,07:19:25,09,07,1, 11.9,1,1, 12.889, 10501.260, 475.412, 52840.521 25/06/16,07:19:25,10,07,1, 11.9,1,1, 12.889, 10501.261, 475.411, 52840.532 25/06/16,07:19:25,11,07,1, 11.9,1,1, 12.889, 10501.275, 475.400, 52840.473 25/06/16,07:19:25,12,07,1, 11.9,1,1, 12.889, 10501.285, 475.437, 52840.555 25/06/16,07:19:25,13,07,1, 11.9,1,1, 12.889, 10501.273, 475.414, 52840.551 25/06/16,07:19:25,14,07,1, 11.9,1,1, 12.889, 10501.275, 475.424, 52840.530 25/06/16,07:19:25,15,07,1, 11.9,1,1, 12.889, 10501.282, 475.418, 52840.501 25/06/16,07:19:25,16,07,1, 11.9,1,1, 12.889, 10501.295, 475.413, 52840.617 25/06/16,07:19:25,17,07,1, 11.9,1,1, 12.889, 10501.275, 475.429, 52840.524 25/06/16,07:19:25,18,07,1, 11.9,1,1, 12.889, 10501.292, 475.436, 52840.582 25/06/16,07:19:25,19,07,1, 11.9,1,1, 12.889, 10501.322, 475.418, 52840.492 25/06/16,07:19:26,00,07,1, 11.9,1,1, 12.894, 10501.317, 475.418, 52840.492 25/06/16,07:19:26,01,07,1, 11.9,1,1, 12.894, 10501.316, 475.431, 52840.546 25/06/16,07:19:26,02,07,1, 11.9,1,1, 12.894, 10501.321, 475.414, 52840.458 25/06/16,07:19:26,03,07,1, 11.9,1,1, 12.894, 10501.296, 475.427, 52840.545 25/06/16,07:19:26,04,07,1, 11.9,1,1, 12.894, 10501.308, 475.450, 52840.479 25/06/16,07:19:26,05,07,1, 11.9,1,1, 12.894, 10501.340, 475.447, 52840.590 25/06/16,07:19:26,06,07,1, 11.9,1,1, 12.894, 10501.319, 475.434, 52840.494 25/06/16,07:19:26,07,07,1, 11.9,1,1, 12.894, 10501.363, 475.435, 52840.473 25/06/16,07:19:26,08,07,1, 11.9,1,1, 12.894, 10501.322, 475.459, 52840.491 25/06/16,07:19:26,09,07,1, 11.9,1,1, 12.894, 10501.375, 475.450, 52840.538 25/06/16,07:19:26,10,07,1, 11.9,1,1, 12.894, 10501.346, 475.445, 52840.614 25/06/16,07:19:26,11,07,1, 11.9,1,1, 12.894, 10501.348, 475.432, 52840.538 25/06/16,07:19:26,12,07,1, 11.9,1,1, 12.894, 10501.351, 475.443, 52840.501 25/06/16,07:19:26,13,07,1, 11.9,1,1, 12.894, 10501.346, 475.463, 52840.465 25/06/16,07:19:26,14,07,1, 11.9,1,1, 12.894, 10501.362, 475.449, 52840.515 25/06/16,07:19:26,15,07,1, 11.9,1,1, 12.894, 10501.351, 475.457, 52840.554 25/06/16,07:19:26,16,07,1, 11.9,1,1, 12.894, 10501.377, 475.447, 52840.446 25/06/16,07:19:26,17,07,1, 11.9,1,1, 12.894, 10501.393, 475.472, 52840.537 25/06/16,07:19:26,18,07,1, 11.9,1,1, 12.894, 10501.394, 475.462, 52840.478 25/06/16,07:19:26,19,07,1, 11.9,1,1, 12.894, 10501.389, 475.475, 52840.536 25/06/16,07:19:27,00,06,1, 11.9,1,1, 12.892, 10501.384, 475.475, 52840.536 25/06/16,07:19:27,01,06,1, 11.9,1,1, 12.892, 10501.384, 475.461, 52840.516 25/06/16,07:19:27,02,06,1, 11.9,1,1, 12.892, 10501.410, 475.468, 52840.495 25/06/16,07:19:27,03,06,1, 11.9,1,1, 12.892, 10501.381, 475.482, 52840.558 25/06/16,07:19:27,04,06,1, 11.9,1,1, 12.892, 10501.380, 475.457, 52840.485 25/06/16,07:19:27,05,06,1, 11.9,1,1, 12.892, 10501.401, 475.480, 52840.564 25/06/16,07:19:27,06,06,1, 11.9,1,1, 12.892, 10501.424, 475.446, 52840.506 25/06/16,07:19:27,07,06,1, 11.9,1,1, 12.892, 10501.426, 475.457, 52840.517 25/06/16,07:19:27,08,06,1, 11.9,1,1, 12.892, 10501.437, 475.475, 52840.556 25/06/16,07:19:27,09,06,1, 11.9,1,1, 12.892, 10501.431, 475.474, 52840.561 25/06/16,07:19:27,10,06,1, 11.9,1,1, 12.892, 10501.436, 475.471, 52840.494 25/06/16,07:19:27,11,06,1, 11.9,1,1, 12.892, 10501.432, 475.474, 52840.549 25/06/16,07:19:27,12,06,1, 11.9,1,1, 12.892, 10501.459, 475.464, 52840.468 25/06/16,07:19:27,13,06,1, 11.9,1,1, 12.892, 10501.460, 475.469, 52840.465 25/06/16,07:19:27,14,06,1, 11.9,1,1, 12.892, 10501.460, 475.473, 52840.510 25/06/16,07:19:27,15,06,1, 11.9,1,1, 12.892, 10501.467, 475.465, 52840.495 25/06/16,07:19:27,16,06,1, 11.9,1,1, 12.892, 10501.469, 475.463, 52840.548 25/06/16,07:19:27,17,06,1, 11.9,1,1, 12.892, 10501.479, 475.477, 52840.504 25/06/16,07:19:27,18,06,1, 11.9,1,1, 12.892, 10501.470, 475.465, 52840.485 25/06/16,07:19:27,19,06,1, 11.9,1,1, 12.892, 10501.507, 475.463, 52840.508 25/06/16,07:19:28,00,06,1, 12.0,1,1, 12.894, 10501.500, 475.463, 52840.508 25/06/16,07:19:28,01,06,1, 12.0,1,1, 12.894, 10501.486, 475.474, 52840.515 25/06/16,07:19:28,02,06,1, 12.0,1,1, 12.894, 10501.516, 475.478, 52840.469 25/06/16,07:19:28,03,06,1, 12.0,1,1, 12.894, 10501.518, 475.490, 52840.527 25/06/16,07:19:28,04,06,1, 12.0,1,1, 12.894, 10501.533, 475.466, 52840.485 25/06/16,07:19:28,05,06,1, 12.0,1,1, 12.894, 10501.548, 475.491, 52840.506 25/06/16,07:19:28,06,06,1, 12.0,1,1, 12.894, 10501.541, 475.491, 52840.541 25/06/16,07:19:28,07,06,1, 12.0,1,1, 12.894, 10501.560, 475.492, 52840.542 25/06/16,07:19:28,08,06,1, 12.0,1,1, 12.894, 10501.535, 475.473, 52840.508 25/06/16,07:19:28,09,06,1, 12.0,1,1, 12.894, 10501.563, 475.504, 52840.544 25/06/16,07:19:28,10,06,1, 12.0,1,1, 12.894, 10501.544, 475.475, 52840.477 25/06/16,07:19:28,11,06,1, 12.0,1,1, 12.894, 10501.570, 475.466, 52840.489 25/06/16,07:19:28,12,06,1, 12.0,1,1, 12.894, 10501.579, 475.491, 52840.527 25/06/16,07:19:28,13,06,1, 12.0,1,1, 12.894, 10501.564, 475.472, 52840.494 25/06/16,07:19:28,14,06,1, 12.0,1,1, 12.894, 10501.575, 475.471, 52840.458 25/06/16,07:19:28,15,06,1, 12.0,1,1, 12.894, 10501.564, 475.476, 52840.433 25/06/16,07:19:28,16,06,1, 12.0,1,1, 12.894, 10501.593, 475.484, 52840.455 25/06/16,07:19:28,17,06,1, 12.0,1,1, 12.894, 10501.592, 475.486, 52840.533 25/06/16,07:19:28,18,06,1, 12.0,1,1, 12.894, 10501.619, 475.436, 52840.497 25/06/16,07:19:28,19,06,1, 12.0,1,1, 12.894, 10501.607, 475.479, 52840.516 25/06/16,07:19:29,00,06,1, 12.0,1,1, 12.892, 10501.601, 475.479, 52840.516 25/06/16,07:19:29,01,06,1, 12.0,1,1, 12.892, 10501.616, 475.486, 52840.484 25/06/16,07:19:29,02,06,1, 12.0,1,1, 12.892, 10501.673, 475.469, 52840.498 25/06/16,07:19:29,03,06,1, 12.0,1,1, 12.892, 10501.634, 475.439, 52840.513 25/06/16,07:19:29,04,06,1, 12.0,1,1, 12.892, 10501.654, 475.460, 52840.519 25/06/16,07:19:29,05,06,1, 12.0,1,1, 12.892, 10501.643, 475.421, 52840.455 25/06/16,07:19:29,06,06,1, 12.0,1,1, 12.892, 10501.628, 475.442, 52840.472 25/06/16,07:19:29,07,06,1, 12.0,1,1, 12.892, 10501.670, 475.441, 52840.517 25/06/16,07:19:29,08,06,1, 12.0,1,1, 12.892, 10501.651, 475.455, 52840.473 25/06/16,07:19:29,09,06,1, 12.0,1,1, 12.892, 10501.631, 475.458, 52840.444 25/06/16,07:19:29,10,06,1, 12.0,1,1, 12.892, 10501.664, 475.429, 52840.445 25/06/16,07:19:29,11,06,1, 12.0,1,1, 12.892, 10501.672, 475.455, 52840.472 25/06/16,07:19:29,12,06,1, 12.0,1,1, 12.892, 10501.659, 475.407, 52840.492 25/06/16,07:19:29,13,06,1, 12.0,1,1, 12.892, 10501.706, 475.428, 52840.442 25/06/16,07:19:29,14,06,1, 12.0,1,1, 12.892, 10501.701, 475.439, 52840.522 25/06/16,07:19:29,15,06,1, 12.0,1,1, 12.892, 10501.679, 475.432, 52840.499 25/06/16,07:19:29,16,06,1, 12.0,1,1, 12.892, 10501.700, 475.427, 52840.471 25/06/16,07:19:29,17,06,1, 12.0,1,1, 12.892, 10501.703, 475.430, 52840.518 25/06/16,07:19:29,18,06,1, 12.0,1,1, 12.892, 10501.715, 475.435, 52840.466 25/06/16,07:19:29,19,06,1, 12.0,1,1, 12.892, 10501.717, 475.429, 52840.476 25/06/16,07:19:30,00,06,1, 11.9,1,1, 12.895, 10501.709, 475.429, 52840.476 25/06/16,07:19:30,01,06,1, 11.9,1,1, 12.895, 10501.722, 475.424, 52840.518 25/06/16,07:19:30,02,06,1, 11.9,1,1, 12.895, 10501.711, 475.417, 52840.495 25/06/16,07:19:30,03,06,1, 11.9,1,1, 12.895, 10501.744, 475.430, 52840.515 25/06/16,07:19:30,04,06,1, 11.9,1,1, 12.895, 10501.756, 475.399, 52840.470 25/06/16,07:19:30,05,06,1, 11.9,1,1, 12.895, 10501.737, 475.400, 52840.475 25/06/16,07:19:30,06,06,1, 11.9,1,1, 12.895, 10501.729, 475.413, 52840.447 25/06/16,07:19:30,07,06,1, 11.9,1,1, 12.895, 10501.763, 475.403, 52840.507 25/06/16,07:19:30,08,06,1, 11.9,1,1, 12.895, 10501.727, 475.393, 52840.447 25/06/16,07:19:30,09,06,1, 11.9,1,1, 12.895, 10501.770, 475.387, 52840.422 25/06/16,07:19:30,10,06,1, 11.9,1,1, 12.895, 10501.751, 475.415, 52840.496 25/06/16,07:19:30,11,06,1, 11.9,1,1, 12.895, 10501.744, 475.389, 52840.457 25/06/16,07:19:30,12,06,1, 11.9,1,1, 12.895, 10501.756, 475.399, 52840.453 25/06/16,07:19:30,13,06,1, 11.9,1,1, 12.895, 10501.767, 475.396, 52840.422 25/06/16,07:19:30,14,06,1, 11.9,1,1, 12.895, 10501.788, 475.373, 52840.484 25/06/16,07:19:30,15,06,1, 11.9,1,1, 12.895, 10501.788, 475.387, 52840.460 25/06/16,07:19:30,16,06,1, 11.9,1,1, 12.895, 10501.801, 475.391, 52840.443 25/06/16,07:19:30,17,06,1, 11.9,1,1, 12.895, 10501.790, 475.385, 52840.470 25/06/16,07:19:30,18,06,1, 11.9,1,1, 12.895, 10501.801, 475.396, 52840.451 25/06/16,07:19:30,19,06,1, 11.9,1,1, 12.895, 10501.800, 475.371, 52840.472 25/06/16,07:19:31,00,07,1, 11.9,1,1, 12.893, 10501.792, 475.371, 52840.472 25/06/16,07:19:31,01,07,1, 11.9,1,1, 12.893, 10501.814, 475.391, 52840.491 25/06/16,07:19:31,02,07,1, 11.9,1,1, 12.893, 10501.842, 475.386, 52840.491 25/06/16,07:19:31,03,07,1, 11.9,1,1, 12.893, 10501.846, 475.372, 52840.427 25/06/16,07:19:31,04,07,1, 11.9,1,1, 12.893, 10501.843, 475.386, 52840.516 25/06/16,07:19:31,05,07,1, 11.9,1,1, 12.893, 10501.823, 475.376, 52840.471 25/06/16,07:19:31,06,07,1, 11.9,1,1, 12.893, 10501.813, 475.397, 52840.426 25/06/16,07:19:31,07,07,1, 11.9,1,1, 12.893, 10501.838, 475.392, 52840.484 25/06/16,07:19:31,08,07,1, 11.9,1,1, 12.893, 10501.831, 475.366, 52840.423 25/06/16,07:19:31,09,07,1, 11.9,1,1, 12.893, 10501.844, 475.383, 52840.414 25/06/16,07:19:31,10,07,1, 11.9,1,1, 12.893, 10501.838, 475.363, 52840.492 25/06/16,07:19:31,11,07,1, 11.9,1,1, 12.893, 10501.847, 475.362, 52840.461 25/06/16,07:19:31,12,07,1, 11.9,1,1, 12.893, 10501.899, 475.385, 52840.469 25/06/16,07:19:31,13,07,1, 11.9,1,1, 12.893, 10501.857, 475.359, 52840.439 25/06/16,07:19:31,14,07,1, 11.9,1,1, 12.893, 10501.893, 475.376, 52840.449 25/06/16,07:19:31,15,07,1, 11.9,1,1, 12.893, 10501.891, 475.347, 52840.471 25/06/16,07:19:31,16,07,1, 11.9,1,1, 12.893, 10501.887, 475.378, 52840.520 25/06/16,07:19:31,17,07,1, 11.9,1,1, 12.893, 10501.868, 475.376, 52840.517 25/06/16,07:19:31,18,07,1, 11.9,1,1, 12.893, 10501.890, 475.359, 52840.443 25/06/16,07:19:31,19,07,1, 11.9,1,1, 12.893, 10501.914, 475.371, 52840.462 25/06/16,07:19:32,00,08,1, 11.9,1,1, 12.891, 10501.909, 475.371, 52840.462 25/06/16,07:19:32,01,08,1, 11.9,1,1, 12.891, 10501.898, 475.360, 52840.421 25/06/16,07:19:32,02,08,1, 11.9,1,1, 12.891, 10501.899, 475.353, 52840.447 25/06/16,07:19:32,03,08,1, 11.9,1,1, 12.891, 10501.925, 475.348, 52840.526 25/06/16,07:19:32,04,08,1, 11.9,1,1, 12.891, 10501.935, 475.336, 52840.433 25/06/16,07:19:32,05,08,1, 11.9,1,1, 12.891, 10501.939, 475.374, 52840.496 25/06/16,07:19:32,06,08,1, 11.9,1,1, 12.891, 10501.947, 475.356, 52840.442 25/06/16,07:19:32,07,08,1, 11.9,1,1, 12.891, 10501.943, 475.328, 52840.469 25/06/16,07:19:32,08,08,1, 11.9,1,1, 12.891, 10501.968, 475.347, 52840.522 25/06/16,07:19:32,09,08,1, 11.9,1,1, 12.891, 10501.953, 475.342, 52840.391 25/06/16,07:19:32,10,08,1, 11.9,1,1, 12.891, 10501.951, 475.334, 52840.394 25/06/16,07:19:32,11,08,1, 11.9,1,1, 12.891, 10501.972, 475.348, 52840.519 25/06/16,07:19:32,12,08,1, 11.9,1,1, 12.891, 10501.950, 475.332, 52840.483 25/06/16,07:19:32,13,08,1, 11.9,1,1, 12.891, 10501.966, 475.340, 52840.463 25/06/16,07:19:32,14,08,1, 11.9,1,1, 12.891, 10501.987, 475.325, 52840.409 25/06/16,07:19:32,15,08,1, 11.9,1,1, 12.891, 10501.982, 475.337, 52840.442 25/06/16,07:19:32,16,08,1, 11.9,1,1, 12.891, 10501.995, 475.318, 52840.482 25/06/16,07:19:32,17,08,1, 11.9,1,1, 12.891, 10501.975, 475.300, 52840.401 25/06/16,07:19:32,18,08,1, 11.9,1,1, 12.891, 10501.997, 475.320, 52840.428 25/06/16,07:19:32,19,08,1, 11.9,1,1, 12.891, 10501.977, 475.313, 52840.413 25/06/16,07:19:33,00,08,1, 11.9,1,1, 12.896, 10501.976, 475.313, 52840.413 25/06/16,07:19:33,01,08,1, 11.9,1,1, 12.896, 10501.987, 475.308, 52840.419 25/06/16,07:19:33,02,08,1, 11.9,1,1, 12.896, 10502.008, 475.330, 52840.492 25/06/16,07:19:33,03,08,1, 11.9,1,1, 12.896, 10501.975, 475.331, 52840.466 25/06/16,07:19:33,04,08,1, 11.9,1,1, 12.896, 10502.010, 475.309, 52840.513 25/06/16,07:19:33,05,08,1, 11.9,1,1, 12.896, 10502.001, 475.322, 52840.387 25/06/16,07:19:33,06,08,1, 11.9,1,1, 12.896, 10501.992, 475.305, 52840.453 25/06/16,07:19:33,07,08,1, 11.9,1,1, 12.896, 10502.030, 475.298, 52840.456 25/06/16,07:19:33,08,08,1, 11.9,1,1, 12.896, 10502.002, 475.310, 52840.420 25/06/16,07:19:33,09,08,1, 11.9,1,1, 12.896, 10502.019, 475.320, 52840.435 25/06/16,07:19:33,10,08,1, 11.9,1,1, 12.896, 10502.052, 475.302, 52840.422 25/06/16,07:19:33,11,08,1, 11.9,1,1, 12.896, 10502.049, 475.296, 52840.390 25/06/16,07:19:33,12,08,1, 11.9,1,1, 12.896, 10502.048, 475.293, 52840.455 25/06/16,07:19:33,13,08,1, 11.9,1,1, 12.896, 10502.045, 475.264, 52840.372 25/06/16,07:19:33,14,08,1, 11.9,1,1, 12.896, 10502.069, 475.267, 52840.350 25/06/16,07:19:33,15,08,1, 11.9,1,1, 12.896, 10502.062, 475.274, 52840.417 25/06/16,07:19:33,16,08,1, 11.9,1,1, 12.896, 10502.106, 475.271, 52840.386 25/06/16,07:19:33,17,08,1, 11.9,1,1, 12.896, 10502.075, 475.287, 52840.367 25/06/16,07:19:33,18,08,1, 11.9,1,1, 12.896, 10502.068, 475.265, 52840.361 25/06/16,07:19:33,19,08,1, 11.9,1,1, 12.896, 10502.093, 475.247, 52840.348 25/06/16,07:19:34,00,07,1, 11.9,1,1, 12.898, 10502.084, 475.247, 52840.348 25/06/16,07:19:34,01,07,1, 11.9,1,1, 12.898, 10502.101, 475.246, 52840.420 25/06/16,07:19:34,02,07,1, 11.9,1,1, 12.898, 10502.110, 475.250, 52840.399 25/06/16,07:19:34,03,07,1, 11.9,1,1, 12.898, 10502.103, 475.229, 52840.404 25/06/16,07:19:34,04,07,1, 11.9,1,1, 12.898, 10502.111, 475.257, 52840.389 25/06/16,07:19:34,05,07,1, 11.9,1,1, 12.898, 10502.114, 475.243, 52840.356 25/06/16,07:19:34,06,07,1, 11.9,1,1, 12.898, 10502.122, 475.218, 52840.356 25/06/16,07:19:34,07,07,1, 11.9,1,1, 12.898, 10502.117, 475.232, 52840.337 25/06/16,07:19:34,08,07,1, 11.9,1,1, 12.898, 10502.140, 475.269, 52840.393 25/06/16,07:19:34,09,07,1, 11.9,1,1, 12.898, 10502.139, 475.241, 52840.342 25/06/16,07:19:34,10,07,1, 11.9,1,1, 12.898, 10502.133, 475.206, 52840.336 25/06/16,07:19:34,11,07,1, 11.9,1,1, 12.898, 10502.138, 475.243, 52840.354 25/06/16,07:19:34,12,07,1, 11.9,1,1, 12.898, 10502.142, 475.217, 52840.372 25/06/16,07:19:34,13,07,1, 11.9,1,1, 12.898, 10502.132, 475.201, 52840.353 25/06/16,07:19:34,14,07,1, 11.9,1,1, 12.898, 10502.161, 475.218, 52840.376 25/06/16,07:19:34,15,07,1, 11.9,1,1, 12.898, 10502.146, 475.206, 52840.394 25/06/16,07:19:34,16,07,1, 11.9,1,1, 12.898, 10502.157, 475.217, 52840.419 25/06/16,07:19:34,17,07,1, 11.9,1,1, 12.898, 10502.174, 475.189, 52840.334 25/06/16,07:19:34,18,07,1, 11.9,1,1, 12.898, 10502.174, 475.194, 52840.312 25/06/16,07:19:34,19,07,1, 11.9,1,1, 12.898, 10502.171, 475.182, 52840.329 25/06/16,07:19:35,00,07,1, 11.9,1,1, 12.895, 10502.168, 475.182, 52840.329 25/06/16,07:19:35,01,07,1, 11.9,1,1, 12.895, 10502.196, 475.194, 52840.348 25/06/16,07:19:35,02,07,1, 11.9,1,1, 12.895, 10502.193, 475.186, 52840.371 25/06/16,07:19:35,03,07,1, 11.9,1,1, 12.895, 10502.217, 475.192, 52840.385 25/06/16,07:19:35,04,07,1, 11.9,1,1, 12.895, 10502.218, 475.203, 52840.394 25/06/16,07:19:35,05,07,1, 11.9,1,1, 12.895, 10502.225, 475.189, 52840.314 25/06/16,07:19:35,06,07,1, 11.9,1,1, 12.895, 10502.226, 475.156, 52840.380 25/06/16,07:19:35,07,07,1, 11.9,1,1, 12.895, 10502.214, 475.173, 52840.327 25/06/16,07:19:35,08,07,1, 11.9,1,1, 12.895, 10502.247, 475.166, 52840.432 25/06/16,07:19:35,09,07,1, 11.9,1,1, 12.895, 10502.240, 475.151, 52840.389 25/06/16,07:19:35,10,07,1, 11.9,1,1, 12.895, 10502.267, 475.154, 52840.361 25/06/16,07:19:35,11,07,1, 11.9,1,1, 12.895, 10502.275, 475.144, 52840.420 25/06/16,07:19:35,12,07,1, 11.9,1,1, 12.895, 10502.261, 475.167, 52840.386 25/06/16,07:19:35,13,07,1, 11.9,1,1, 12.895, 10502.259, 475.157, 52840.392 25/06/16,07:19:35,14,07,1, 11.9,1,1, 12.895, 10502.284, 475.132, 52840.324 25/06/16,07:19:35,15,07,1, 11.9,1,1, 12.895, 10502.297, 475.142, 52840.323 25/06/16,07:19:35,16,07,1, 11.9,1,1, 12.895, 10502.285, 475.127, 52840.350 25/06/16,07:19:35,17,07,1, 11.9,1,1, 12.895, 10502.298, 475.143, 52840.414 25/06/16,07:19:35,18,07,1, 11.9,1,1, 12.895, 10502.315, 475.091, 52840.331 25/06/16,07:19:35,19,07,1, 11.9,1,1, 12.895, 10502.316, 475.101, 52840.418 25/06/16,07:19:36,00,06,1, 11.9,1,1, 12.898, 10502.310, 475.101, 52840.418 25/06/16,07:19:36,01,06,1, 11.9,1,1, 12.898, 10502.330, 475.101, 52840.361 25/06/16,07:19:36,02,06,1, 11.9,1,1, 12.898, 10502.315, 475.103, 52840.334 25/06/16,07:19:36,03,06,1, 11.9,1,1, 12.898, 10502.311, 475.090, 52840.380 25/06/16,07:19:36,04,06,1, 11.9,1,1, 12.898, 10502.321, 475.084, 52840.302 25/06/16,07:19:36,05,06,1, 11.9,1,1, 12.898, 10502.334, 475.093, 52840.360 25/06/16,07:19:36,06,06,1, 11.9,1,1, 12.898, 10502.365, 475.078, 52840.336 25/06/16,07:19:36,07,06,1, 11.9,1,1, 12.898, 10502.347, 475.070, 52840.359 25/06/16,07:19:36,08,06,1, 11.9,1,1, 12.898, 10502.347, 475.081, 52840.309 25/06/16,07:19:36,09,06,1, 11.9,1,1, 12.898, 10502.351, 475.083, 52840.356 25/06/16,07:19:36,10,06,1, 11.9,1,1, 12.898, 10502.374, 475.058, 52840.303 25/06/16,07:19:36,11,06,1, 11.9,1,1, 12.898, 10502.370, 475.076, 52840.334 25/06/16,07:19:36,12,06,1, 11.9,1,1, 12.898, 10502.365, 475.070, 52840.249 25/06/16,07:19:36,13,06,1, 11.9,1,1, 12.898, 10502.350, 475.083, 52840.389 25/06/16,07:19:36,14,06,1, 11.9,1,1, 12.898, 10502.388, 475.052, 52840.290 25/06/16,07:19:36,15,06,1, 11.9,1,1, 12.898, 10502.377, 475.060, 52840.325 25/06/16,07:19:36,16,06,1, 11.9,1,1, 12.898, 10502.370, 475.036, 52840.315 25/06/16,07:19:36,17,06,1, 11.9,1,1, 12.898, 10502.414, 475.036, 52840.334 25/06/16,07:19:36,18,06,1, 11.9,1,1, 12.898, 10502.412, 475.045, 52840.333 25/06/16,07:19:36,19,06,1, 11.9,1,1, 12.898, 10502.448, 475.037, 52840.341 25/06/16,07:19:37,00,06,1, 11.9,1,1, 12.901, 10502.443, 475.037, 52840.341 25/06/16,07:19:37,01,06,1, 11.9,1,1, 12.901, 10502.438, 475.058, 52840.232 25/06/16,07:19:37,02,06,1, 11.9,1,1, 12.901, 10502.428, 475.029, 52840.260 25/06/16,07:19:37,03,06,1, 11.9,1,1, 12.901, 10502.447, 475.035, 52840.301 25/06/16,07:19:37,04,06,1, 11.9,1,1, 12.901, 10502.450, 475.018, 52840.309 25/06/16,07:19:37,05,06,1, 11.9,1,1, 12.901, 10502.456, 475.033, 52840.276 25/06/16,07:19:37,06,06,1, 11.9,1,1, 12.901, 10502.446, 475.012, 52840.342 25/06/16,07:19:37,07,06,1, 11.9,1,1, 12.901, 10502.450, 475.007, 52840.336 25/06/16,07:19:37,08,06,1, 11.9,1,1, 12.901, 10502.444, 475.025, 52840.264 25/06/16,07:19:37,09,06,1, 11.9,1,1, 12.901, 10502.447, 474.994, 52840.330 25/06/16,07:19:37,10,06,1, 11.9,1,1, 12.901, 10502.472, 474.998, 52840.304 25/06/16,07:19:37,11,06,1, 11.9,1,1, 12.901, 10502.479, 475.004, 52840.351 25/06/16,07:19:37,12,06,1, 11.9,1,1, 12.901, 10502.472, 474.996, 52840.268 25/06/16,07:19:37,13,06,1, 11.9,1,1, 12.901, 10502.469, 475.014, 52840.287 25/06/16,07:19:37,14,06,1, 11.9,1,1, 12.901, 10502.489, 474.997, 52840.285 25/06/16,07:19:37,15,06,1, 11.9,1,1, 12.901, 10502.473, 475.002, 52840.264 25/06/16,07:19:37,16,06,1, 11.9,1,1, 12.901, 10502.468, 475.003, 52840.335 25/06/16,07:19:37,17,06,1, 11.9,1,1, 12.901, 10502.479, 475.010, 52840.289 25/06/16,07:19:37,18,06,1, 11.9,1,1, 12.901, 10502.484, 474.984, 52840.244 25/06/16,07:19:37,19,06,1, 11.9,1,1, 12.901, 10502.498, 474.998, 52840.272 25/06/16,07:19:38,00,06,1, 11.9,1,1, 12.898, 10502.493, 474.998, 52840.272 25/06/16,07:19:38,01,06,1, 11.9,1,1, 12.898, 10502.499, 474.994, 52840.282 25/06/16,07:19:38,02,06,1, 11.9,1,1, 12.898, 10502.487, 474.979, 52840.306 25/06/16,07:19:38,03,06,1, 11.9,1,1, 12.898, 10502.508, 474.976, 52840.205 25/06/16,07:19:38,04,06,1, 11.9,1,1, 12.898, 10502.491, 474.977, 52840.307 25/06/16,07:19:38,05,06,1, 11.9,1,1, 12.898, 10502.516, 474.943, 52840.255 25/06/16,07:19:38,06,06,1, 11.9,1,1, 12.898, 10502.541, 475.001, 52840.223 25/06/16,07:19:38,07,06,1, 11.9,1,1, 12.898, 10502.533, 474.968, 52840.186 25/06/16,07:19:38,08,06,1, 11.9,1,1, 12.898, 10502.533, 474.980, 52840.298 25/06/16,07:19:38,09,06,1, 11.9,1,1, 12.898, 10502.526, 474.973, 52840.237 25/06/16,07:19:38,10,06,1, 11.9,1,1, 12.898, 10502.554, 474.962, 52840.214 25/06/16,07:19:38,11,06,1, 11.9,1,1, 12.898, 10502.550, 474.959, 52840.217 25/06/16,07:19:38,12,06,1, 11.9,1,1, 12.898, 10502.568, 474.957, 52840.199 25/06/16,07:19:38,13,06,1, 11.9,1,1, 12.898, 10502.560, 474.945, 52840.316 25/06/16,07:19:38,14,06,1, 11.9,1,1, 12.898, 10502.570, 474.943, 52840.292 25/06/16,07:19:38,15,06,1, 11.9,1,1, 12.898, 10502.575, 474.930, 52840.217 25/06/16,07:19:38,16,06,1, 11.9,1,1, 12.898, 10502.571, 474.937, 52840.217 25/06/16,07:19:38,17,06,1, 11.9,1,1, 12.898, 10502.585, 474.928, 52840.269 25/06/16,07:19:38,18,06,1, 11.9,1,1, 12.898, 10502.563, 474.923, 52840.177 25/06/16,07:19:38,19,06,1, 11.9,1,1, 12.898, 10502.544, 474.929, 52840.163 25/06/16,07:19:39,00,06,1, 12.0,1,1, 12.898, 10502.543, 474.929, 52840.163 25/06/16,07:19:39,01,06,1, 12.0,1,1, 12.898, 10502.592, 474.910, 52840.188 25/06/16,07:19:39,02,06,1, 12.0,1,1, 12.898, 10502.564, 474.914, 52840.189 25/06/16,07:19:39,03,06,1, 12.0,1,1, 12.898, 10502.580, 474.917, 52840.205 25/06/16,07:19:39,04,06,1, 12.0,1,1, 12.898, 10502.614, 474.915, 52840.316 25/06/16,07:19:39,05,06,1, 12.0,1,1, 12.898, 10502.629, 474.923, 52840.255 25/06/16,07:19:39,06,06,1, 12.0,1,1, 12.898, 10502.600, 474.888, 52840.228 25/06/16,07:19:39,07,06,1, 12.0,1,1, 12.898, 10502.601, 474.902, 52840.242 25/06/16,07:19:39,08,06,1, 12.0,1,1, 12.898, 10502.620, 474.900, 52840.230 25/06/16,07:19:39,09,06,1, 12.0,1,1, 12.898, 10502.594, 474.891, 52840.200 25/06/16,07:19:39,10,06,1, 12.0,1,1, 12.898, 10502.622, 474.883, 52840.201 25/06/16,07:19:39,11,06,1, 12.0,1,1, 12.898, 10502.605, 474.880, 52840.197 25/06/16,07:19:39,12,06,1, 12.0,1,1, 12.898, 10502.640, 474.905, 52840.292 25/06/16,07:19:39,13,06,1, 12.0,1,1, 12.898, 10502.628, 474.879, 52840.281 25/06/16,07:19:39,14,06,1, 12.0,1,1, 12.898, 10502.606, 474.895, 52840.303 25/06/16,07:19:39,15,06,1, 12.0,1,1, 12.898, 10502.625, 474.873, 52840.252 25/06/16,07:19:39,16,06,1, 12.0,1,1, 12.898, 10502.649, 474.873, 52840.345 25/06/16,07:19:39,17,06,1, 12.0,1,1, 12.898, 10502.641, 474.851, 52840.236 25/06/16,07:19:39,18,06,1, 12.0,1,1, 12.898, 10502.642, 474.868, 52840.217 25/06/16,07:19:39,19,06,1, 12.0,1,1, 12.898, 10502.647, 474.878, 52840.240 25/06/16,07:19:40,00,06,1, 12.0,1,1, 12.898, 10502.644, 474.878, 52840.240 25/06/16,07:19:40,01,06,1, 12.0,1,1, 12.898, 10502.629, 474.870, 52840.200 25/06/16,07:19:40,02,06,1, 12.0,1,1, 12.898, 10502.668, 474.856, 52840.185 25/06/16,07:19:40,03,06,1, 12.0,1,1, 12.898, 10502.666, 474.869, 52840.225 25/06/16,07:19:40,04,06,1, 12.0,1,1, 12.898, 10502.669, 474.854, 52840.254 25/06/16,07:19:40,05,06,1, 12.0,1,1, 12.898, 10502.668, 474.859, 52840.295 25/06/16,07:19:40,06,06,1, 12.0,1,1, 12.898, 10502.686, 474.841, 52840.252 25/06/16,07:19:40,07,06,1, 12.0,1,1, 12.898, 10502.634, 474.836, 52840.226 25/06/16,07:19:40,08,06,1, 12.0,1,1, 12.898, 10502.671, 474.853, 52840.247 25/06/16,07:19:40,09,06,1, 12.0,1,1, 12.898, 10502.672, 474.847, 52840.282 25/06/16,07:19:40,10,06,1, 12.0,1,1, 12.898, 10502.669, 474.844, 52840.240 25/06/16,07:19:40,11,06,1, 12.0,1,1, 12.898, 10502.661, 474.838, 52840.219 25/06/16,07:19:40,12,06,1, 12.0,1,1, 12.898, 10502.681, 474.824, 52840.264 25/06/16,07:19:40,13,06,1, 12.0,1,1, 12.898, 10502.687, 474.803, 52840.242 25/06/16,07:19:40,14,06,1, 12.0,1,1, 12.898, 10502.705, 474.807, 52840.275 25/06/16,07:19:40,15,06,1, 12.0,1,1, 12.898, 10502.690, 474.809, 52840.310 25/06/16,07:19:40,16,06,1, 12.0,1,1, 12.898, 10502.684, 474.811, 52840.263 25/06/16,07:19:40,17,06,1, 12.0,1,1, 12.898, 10502.704, 474.820, 52840.301 25/06/16,07:19:40,18,06,1, 12.0,1,1, 12.898, 10502.690, 474.796, 52840.186 25/06/16,07:19:40,19,06,1, 12.0,1,1, 12.898, 10502.713, 474.850, 52840.318 25/06/16,07:19:41,00,07,1, 11.9,1,1, 12.900, 10502.710, 474.850, 52840.318 25/06/16,07:19:41,01,07,1, 11.9,1,1, 12.900, 10502.739, 474.829, 52840.251 25/06/16,07:19:41,02,07,1, 11.9,1,1, 12.900, 10502.723, 474.818, 52840.279 25/06/16,07:19:41,03,07,1, 11.9,1,1, 12.900, 10502.727, 474.800, 52840.257 25/06/16,07:19:41,04,07,1, 11.9,1,1, 12.900, 10502.735, 474.821, 52840.259 25/06/16,07:19:41,05,07,1, 11.9,1,1, 12.900, 10502.723, 474.798, 52840.240 25/06/16,07:19:41,06,07,1, 11.9,1,1, 12.900, 10502.722, 474.808, 52840.277 25/06/16,07:19:41,07,07,1, 11.9,1,1, 12.900, 10502.744, 474.803, 52840.247 25/06/16,07:19:41,08,07,1, 11.9,1,1, 12.900, 10502.729, 474.805, 52840.280 25/06/16,07:19:41,09,07,1, 11.9,1,1, 12.900, 10502.742, 474.791, 52840.214 25/06/16,07:19:41,10,07,1, 11.9,1,1, 12.900, 10502.751, 474.787, 52840.292 25/06/16,07:19:41,11,07,1, 11.9,1,1, 12.900, 10502.739, 474.788, 52840.263 25/06/16,07:19:41,12,07,1, 11.9,1,1, 12.900, 10502.760, 474.794, 52840.246 25/06/16,07:19:41,13,07,1, 11.9,1,1, 12.900, 10502.767, 474.794, 52840.237 25/06/16,07:19:41,14,07,1, 11.9,1,1, 12.900, 10502.757, 474.766, 52840.258 25/06/16,07:19:41,15,07,1, 11.9,1,1, 12.900, 10502.764, 474.779, 52840.288 25/06/16,07:19:41,16,07,1, 11.9,1,1, 12.900, 10502.781, 474.790, 52840.282 25/06/16,07:19:41,17,07,1, 11.9,1,1, 12.900, 10502.781, 474.756, 52840.302 25/06/16,07:19:41,18,07,1, 11.9,1,1, 12.900, 10502.791, 474.756, 52840.162 25/06/16,07:19:41,19,07,1, 11.9,1,1, 12.900, 10502.795, 474.767, 52840.260 25/06/16,07:19:42,00,06,1, 11.9,1,1, 12.895, 10502.794, 474.767, 52840.260 25/06/16,07:19:42,01,06,1, 11.9,1,1, 12.895, 10502.804, 474.746, 52840.178 25/06/16,07:19:42,02,06,1, 11.9,1,1, 12.895, 10502.829, 474.756, 52840.195 25/06/16,07:19:42,03,06,1, 11.9,1,1, 12.895, 10502.812, 474.749, 52840.210 25/06/16,07:19:42,04,06,1, 11.9,1,1, 12.895, 10502.807, 474.758, 52840.195 25/06/16,07:19:42,05,06,1, 11.9,1,1, 12.895, 10502.803, 474.766, 52840.191 25/06/16,07:19:42,06,06,1, 11.9,1,1, 12.895, 10502.825, 474.730, 52840.239 25/06/16,07:19:42,07,06,1, 11.9,1,1, 12.895, 10502.821, 474.742, 52840.154 25/06/16,07:19:42,08,06,1, 11.9,1,1, 12.895, 10502.833, 474.737, 52840.239 25/06/16,07:19:42,09,06,1, 11.9,1,1, 12.895, 10502.857, 474.728, 52840.173 25/06/16,07:19:42,10,06,1, 11.9,1,1, 12.895, 10502.837, 474.729, 52840.232 25/06/16,07:19:42,11,06,1, 11.9,1,1, 12.895, 10502.824, 474.733, 52840.202 25/06/16,07:19:42,12,06,1, 11.9,1,1, 12.895, 10502.851, 474.717, 52840.228 25/06/16,07:19:42,13,06,1, 11.9,1,1, 12.895, 10502.859, 474.734, 52840.179 25/06/16,07:19:42,14,06,1, 11.9,1,1, 12.895, 10502.847, 474.718, 52840.124 25/06/16,07:19:42,15,06,1, 11.9,1,1, 12.895, 10502.845, 474.714, 52840.233 25/06/16,07:19:42,16,06,1, 11.9,1,1, 12.895, 10502.833, 474.702, 52840.164 25/06/16,07:19:42,17,06,1, 11.9,1,1, 12.895, 10502.862, 474.700, 52840.252 25/06/16,07:19:42,18,06,1, 11.9,1,1, 12.895, 10502.867, 474.700, 52840.203 25/06/16,07:19:42,19,06,1, 11.9,1,1, 12.895, 10502.850, 474.708, 52840.193 25/06/16,07:19:43,00,07,1, 11.9,1,1, 12.898, 10502.844, 474.708, 52840.193 25/06/16,07:19:43,01,07,1, 11.9,1,1, 12.898, 10502.895, 474.704, 52840.181 25/06/16,07:19:43,02,07,1, 11.9,1,1, 12.898, 10502.882, 474.674, 52840.147 25/06/16,07:19:43,03,07,1, 11.9,1,1, 12.898, 10502.885, 474.672, 52840.178 25/06/16,07:19:43,04,07,1, 11.9,1,1, 12.898, 10502.897, 474.686, 52840.177 25/06/16,07:19:43,05,07,1, 11.9,1,1, 12.898, 10502.877, 474.660, 52840.209 25/06/16,07:19:43,06,07,1, 11.9,1,1, 12.898, 10502.897, 474.674, 52840.195 25/06/16,07:19:43,07,07,1, 11.9,1,1, 12.898, 10502.913, 474.674, 52840.245 25/06/16,07:19:43,08,07,1, 11.9,1,1, 12.898, 10502.911, 474.669, 52840.200 25/06/16,07:19:43,09,07,1, 11.9,1,1, 12.898, 10502.913, 474.660, 52840.092 25/06/16,07:19:43,10,07,1, 11.9,1,1, 12.898, 10502.889, 474.658, 52840.130 25/06/16,07:19:43,11,07,1, 11.9,1,1, 12.898, 10502.893, 474.654, 52840.143 25/06/16,07:19:43,12,07,1, 11.9,1,1, 12.898, 10502.904, 474.685, 52840.260 25/06/16,07:19:43,13,07,1, 11.9,1,1, 12.898, 10502.873, 474.650, 52840.135 25/06/16,07:19:43,14,07,1, 11.9,1,1, 12.898, 10502.880, 474.649, 52840.185 25/06/16,07:19:43,15,07,1, 11.9,1,1, 12.898, 10502.907, 474.652, 52840.154 25/06/16,07:19:43,16,07,1, 11.9,1,1, 12.898, 10502.902, 474.673, 52840.166 25/06/16,07:19:43,17,07,1, 11.9,1,1, 12.898, 10502.891, 474.640, 52840.151 25/06/16,07:19:43,18,07,1, 11.9,1,1, 12.898, 10502.900, 474.638, 52840.205 25/06/16,07:19:43,19,07,1, 11.9,1,1, 12.898, 10502.919, 474.647, 52840.198 25/06/16,07:19:44,00,06,1, 12.0,1,1, 12.900, 10502.911, 474.647, 52840.198 25/06/16,07:19:44,01,06,1, 12.0,1,1, 12.900, 10502.895, 474.635, 52840.178 25/06/16,07:19:44,02,06,1, 12.0,1,1, 12.900, 10502.890, 474.600, 52840.168 25/06/16,07:19:44,03,06,1, 12.0,1,1, 12.900, 10502.917, 474.631, 52840.217 25/06/16,07:19:44,04,06,1, 12.0,1,1, 12.900, 10502.898, 474.639, 52840.196 25/06/16,07:19:44,05,06,1, 12.0,1,1, 12.900, 10502.918, 474.591, 52840.169 25/06/16,07:19:44,06,06,1, 12.0,1,1, 12.900, 10502.906, 474.612, 52840.219 25/06/16,07:19:44,07,06,1, 12.0,1,1, 12.900, 10502.914, 474.599, 52840.145 25/06/16,07:19:44,08,06,1, 12.0,1,1, 12.900, 10502.911, 474.606, 52840.134 25/06/16,07:19:44,09,06,1, 12.0,1,1, 12.900, 10502.900, 474.595, 52840.117 25/06/16,07:19:44,10,06,1, 12.0,1,1, 12.900, 10502.920, 474.576, 52840.170 25/06/16,07:19:44,11,06,1, 12.0,1,1, 12.900, 10502.913, 474.578, 52840.144 25/06/16,07:19:44,12,06,1, 12.0,1,1, 12.900, 10502.931, 474.564, 52840.150 25/06/16,07:19:44,13,06,1, 12.0,1,1, 12.900, 10502.930, 474.568, 52840.195 25/06/16,07:19:44,14,06,1, 12.0,1,1, 12.900, 10502.923, 474.586, 52840.261 25/06/16,07:19:44,15,06,1, 12.0,1,1, 12.900, 10502.919, 474.581, 52840.210 25/06/16,07:19:44,16,06,1, 12.0,1,1, 12.900, 10502.932, 474.541, 52840.141 25/06/16,07:19:44,17,06,1, 12.0,1,1, 12.900, 10502.915, 474.563, 52840.213 25/06/16,07:19:44,18,06,1, 12.0,1,1, 12.900, 10502.930, 474.571, 52840.080 25/06/16,07:19:44,19,06,1, 12.0,1,1, 12.900, 10502.957, 474.582, 52840.186 25/06/16,07:19:45,00,07,1, 11.9,1,1, 12.905, 10502.952, 474.582, 52840.186 25/06/16,07:19:45,01,07,1, 11.9,1,1, 12.905, 10502.941, 474.562, 52840.131 25/06/16,07:19:45,02,07,1, 11.9,1,1, 12.905, 10502.936, 474.567, 52840.224 25/06/16,07:19:45,03,07,1, 11.9,1,1, 12.905, 10502.946, 474.553, 52840.199 25/06/16,07:19:45,04,07,1, 11.9,1,1, 12.905, 10502.935, 474.579, 52840.197 25/06/16,07:19:45,05,07,1, 11.9,1,1, 12.905, 10502.932, 474.557, 52840.218 25/06/16,07:19:45,06,07,1, 11.9,1,1, 12.905, 10502.942, 474.520, 52840.179 25/06/16,07:19:45,07,07,1, 11.9,1,1, 12.905, 10502.928, 474.536, 52840.161 25/06/16,07:19:45,08,07,1, 11.9,1,1, 12.905, 10502.920, 474.518, 52840.160 25/06/16,07:19:45,09,07,1, 11.9,1,1, 12.905, 10502.932, 474.532, 52840.201 25/06/16,07:19:45,10,07,1, 11.9,1,1, 12.905, 10502.946, 474.515, 52840.225 25/06/16,07:19:45,11,07,1, 11.9,1,1, 12.905, 10502.907, 474.529, 52840.188 25/06/16,07:19:45,12,07,1, 11.9,1,1, 12.905, 10502.911, 474.517, 52840.214 25/06/16,07:19:45,13,07,1, 11.9,1,1, 12.905, 10502.954, 474.522, 52840.166 25/06/16,07:19:45,14,07,1, 11.9,1,1, 12.905, 10502.939, 474.517, 52840.207 25/06/16,07:19:45,15,07,1, 11.9,1,1, 12.905, 10502.969, 474.519, 52840.188 25/06/16,07:19:45,16,07,1, 11.9,1,1, 12.905, 10502.937, 474.515, 52840.134 25/06/16,07:19:45,17,07,1, 11.9,1,1, 12.905, 10502.930, 474.502, 52840.174 25/06/16,07:19:45,18,07,1, 11.9,1,1, 12.905, 10502.944, 474.518, 52840.186 25/06/16,07:19:45,19,07,1, 11.9,1,1, 12.905, 10502.937, 474.499, 52840.121 25/06/16,07:19:46,00,08,1, 11.9,1,1, 12.899, 10502.936, 474.499, 52840.121 25/06/16,07:19:46,01,08,1, 11.9,1,1, 12.899, 10502.935, 474.514, 52840.197 25/06/16,07:19:46,02,08,1, 11.9,1,1, 12.899, 10502.945, 474.506, 52840.215 25/06/16,07:19:46,03,08,1, 11.9,1,1, 12.899, 10502.924, 474.495, 52840.194 25/06/16,07:19:46,04,08,1, 11.9,1,1, 12.899, 10502.952, 474.508, 52840.164 25/06/16,07:19:46,05,08,1, 11.9,1,1, 12.899, 10502.947, 474.471, 52840.161 25/06/16,07:19:46,06,08,1, 11.9,1,1, 12.899, 10502.953, 474.483, 52840.215 25/06/16,07:19:46,07,08,1, 11.9,1,1, 12.899, 10502.963, 474.487, 52840.136 25/06/16,07:19:46,08,08,1, 11.9,1,1, 12.899, 10502.949, 474.472, 52840.139 25/06/16,07:19:46,09,08,1, 11.9,1,1, 12.899, 10502.937, 474.483, 52840.106 25/06/16,07:19:46,10,08,1, 11.9,1,1, 12.899, 10502.954, 474.488, 52840.153 25/06/16,07:19:46,11,08,1, 11.9,1,1, 12.899, 10502.942, 474.471, 52840.204 25/06/16,07:19:46,12,08,1, 11.9,1,1, 12.899, 10502.945, 474.476, 52840.183 25/06/16,07:19:46,13,08,1, 11.9,1,1, 12.899, 10502.928, 474.455, 52840.193 25/06/16,07:19:46,14,08,1, 11.9,1,1, 12.899, 10502.942, 474.478, 52840.232 25/06/16,07:19:46,15,08,1, 11.9,1,1, 12.899, 10502.927, 474.423, 52840.241 25/06/16,07:19:46,16,08,1, 11.9,1,1, 12.899, 10502.928, 474.449, 52840.219 25/06/16,07:19:46,17,08,1, 11.9,1,1, 12.899, 10502.931, 474.462, 52840.198 25/06/16,07:19:46,18,08,1, 11.9,1,1, 12.899, 10502.932, 474.452, 52840.125 25/06/16,07:19:46,19,08,1, 11.9,1,1, 12.899, 10502.961, 474.441, 52840.204 25/06/16,07:19:47,00,08,1, 11.9,1,1, 12.905, 10502.961, 474.441, 52840.204 25/06/16,07:19:47,01,08,1, 11.9,1,1, 12.905, 10502.935, 474.491, 52840.161 25/06/16,07:19:47,02,08,1, 11.9,1,1, 12.905, 10502.892, 474.417, 52840.158 25/06/16,07:19:47,03,08,1, 11.9,1,1, 12.905, 10502.937, 474.445, 52840.229 25/06/16,07:19:47,04,08,1, 11.9,1,1, 12.905, 10502.930, 474.429, 52840.179 25/06/16,07:19:47,05,08,1, 11.9,1,1, 12.905, 10502.908, 474.440, 52840.153 25/06/16,07:19:47,06,08,1, 11.9,1,1, 12.905, 10502.929, 474.448, 52840.150 25/06/16,07:19:47,07,08,1, 11.9,1,1, 12.905, 10502.908, 474.438, 52840.135 25/06/16,07:19:47,08,08,1, 11.9,1,1, 12.905, 10502.899, 474.440, 52840.179 25/06/16,07:19:47,09,08,1, 11.9,1,1, 12.905, 10502.908, 474.401, 52840.166 25/06/16,07:19:47,10,08,1, 11.9,1,1, 12.905, 10502.900, 474.434, 52840.198 25/06/16,07:19:47,11,08,1, 11.9,1,1, 12.905, 10502.914, 474.428, 52840.232 25/06/16,07:19:47,12,08,1, 11.9,1,1, 12.905, 10502.934, 474.453, 52840.241 25/06/16,07:19:47,13,08,1, 11.9,1,1, 12.905, 10502.909, 474.431, 52840.156 25/06/16,07:19:47,14,08,1, 11.9,1,1, 12.905, 10502.892, 474.447, 52840.202 25/06/16,07:19:47,15,08,1, 11.9,1,1, 12.905, 10502.914, 474.445, 52840.196 25/06/16,07:19:47,16,08,1, 11.9,1,1, 12.905, 10502.896, 474.428, 52840.196 25/06/16,07:19:47,17,08,1, 11.9,1,1, 12.905, 10502.898, 474.447, 52840.175 25/06/16,07:19:47,18,08,1, 11.9,1,1, 12.905, 10502.901, 474.405, 52840.161 25/06/16,07:19:47,19,08,1, 11.9,1,1, 12.905, 10502.896, 474.431, 52840.208 25/06/16,07:19:48,00,08,1, 11.9,1,1, 12.903, 10502.894, 474.431, 52840.208 25/06/16,07:19:48,01,08,1, 11.9,1,1, 12.903, 10502.897, 474.441, 52840.189 25/06/16,07:19:48,02,08,1, 11.9,1,1, 12.903, 10502.880, 474.392, 52840.179 25/06/16,07:19:48,03,08,1, 11.9,1,1, 12.903, 10502.889, 474.398, 52840.178 25/06/16,07:19:48,04,08,1, 11.9,1,1, 12.903, 10502.885, 474.399, 52840.176 25/06/16,07:19:48,05,08,1, 11.9,1,1, 12.903, 10502.885, 474.406, 52840.097 25/06/16,07:19:48,06,08,1, 11.9,1,1, 12.903, 10502.885, 474.430, 52840.120 25/06/16,07:19:48,07,08,1, 11.9,1,1, 12.903, 10502.885, 474.407, 52840.207 25/06/16,07:19:48,08,08,1, 11.9,1,1, 12.903, 10502.897, 474.406, 52840.145 25/06/16,07:19:48,09,08,1, 11.9,1,1, 12.903, 10502.889, 474.388, 52840.164 25/06/16,07:19:48,10,08,1, 11.9,1,1, 12.903, 10502.879, 474.383, 52840.125 25/06/16,07:19:48,11,08,1, 11.9,1,1, 12.903, 10502.896, 474.377, 52840.112 25/06/16,07:19:48,12,08,1, 11.9,1,1, 12.903, 10502.892, 474.378, 52840.193 25/06/16,07:19:48,13,08,1, 11.9,1,1, 12.903, 10502.867, 474.408, 52840.172 25/06/16,07:19:48,14,08,1, 11.9,1,1, 12.903, 10502.902, 474.369, 52840.082 25/06/16,07:19:48,15,08,1, 11.9,1,1, 12.903, 10502.895, 474.360, 52840.166 25/06/16,07:19:48,16,08,1, 11.9,1,1, 12.903, 10502.874, 474.363, 52840.222 25/06/16,07:19:48,17,08,1, 11.9,1,1, 12.903, 10502.885, 474.354, 52840.214 25/06/16,07:19:48,18,08,1, 11.9,1,1, 12.903, 10502.858, 474.332, 52840.113 25/06/16,07:19:48,19,08,1, 11.9,1,1, 12.903, 10502.869, 474.337, 52840.181 25/06/16,07:19:49,00,08,1, 11.9,1,1, 12.904, 10502.861, 474.337, 52840.181 25/06/16,07:19:49,01,08,1, 11.9,1,1, 12.904, 10502.897, 474.340, 52840.169 25/06/16,07:19:49,02,08,1, 11.9,1,1, 12.904, 10502.900, 474.338, 52840.147 25/06/16,07:19:49,03,08,1, 11.9,1,1, 12.904, 10502.899, 474.351, 52840.130 25/06/16,07:19:49,04,08,1, 11.9,1,1, 12.904, 10502.890, 474.337, 52840.142 25/06/16,07:19:49,05,08,1, 11.9,1,1, 12.904, 10502.894, 474.326, 52840.167 25/06/16,07:19:49,06,08,1, 11.9,1,1, 12.904, 10502.868, 474.353, 52840.215 25/06/16,07:19:49,07,08,1, 11.9,1,1, 12.904, 10502.903, 474.307, 52840.108 25/06/16,07:19:49,08,08,1, 11.9,1,1, 12.904, 10502.884, 474.332, 52840.121 25/06/16,07:19:49,09,08,1, 11.9,1,1, 12.904, 10502.885, 474.327, 52840.138 25/06/16,07:19:49,10,08,1, 11.9,1,1, 12.904, 10502.877, 474.324, 52840.215 25/06/16,07:19:49,11,08,1, 11.9,1,1, 12.904, 10502.888, 474.309, 52840.145 25/06/16,07:19:49,12,08,1, 11.9,1,1, 12.904, 10502.871, 474.311, 52840.142 25/06/16,07:19:49,13,08,1, 11.9,1,1, 12.904, 10502.880, 474.320, 52840.133 25/06/16,07:19:49,14,08,1, 11.9,1,1, 12.904, 10502.884, 474.334, 52840.187 25/06/16,07:19:49,15,08,1, 11.9,1,1, 12.904, 10502.883, 474.301, 52840.169 25/06/16,07:19:49,16,08,1, 11.9,1,1, 12.904, 10502.872, 474.284, 52840.102 25/06/16,07:19:49,17,08,1, 11.9,1,1, 12.904, 10502.874, 474.300, 52840.198 25/06/16,07:19:49,18,08,1, 11.9,1,1, 12.904, 10502.886, 474.302, 52840.150 25/06/16,07:19:49,19,08,1, 11.9,1,1, 12.904, 10502.875, 474.277, 52840.129 25/06/16,07:19:50,00,08,1, 12.0,1,1, 12.899, 10502.869, 474.277, 52840.129 25/06/16,07:19:50,01,08,1, 12.0,1,1, 12.899, 10502.890, 474.292, 52840.179 25/06/16,07:19:50,02,08,1, 12.0,1,1, 12.899, 10502.906, 474.302, 52840.155 25/06/16,07:19:50,03,08,1, 12.0,1,1, 12.899, 10502.879, 474.311, 52840.150 25/06/16,07:19:50,04,08,1, 12.0,1,1, 12.899, 10502.893, 474.297, 52840.145 25/06/16,07:19:50,05,08,1, 12.0,1,1, 12.899, 10502.881, 474.282, 52840.218 25/06/16,07:19:50,06,08,1, 12.0,1,1, 12.899, 10502.905, 474.276, 52840.196 25/06/16,07:19:50,07,08,1, 12.0,1,1, 12.899, 10502.902, 474.270, 52840.186 25/06/16,07:19:50,08,08,1, 12.0,1,1, 12.899, 10502.929, 474.264, 52840.193 25/06/16,07:19:50,09,08,1, 12.0,1,1, 12.899, 10502.895, 474.268, 52840.176 25/06/16,07:19:50,10,08,1, 12.0,1,1, 12.899, 10502.870, 474.238, 52840.135 25/06/16,07:19:50,11,08,1, 12.0,1,1, 12.899, 10502.902, 474.277, 52840.168 25/06/16,07:19:50,12,08,1, 12.0,1,1, 12.899, 10502.885, 474.254, 52840.123 25/06/16,07:19:50,13,08,1, 12.0,1,1, 12.899, 10502.885, 474.278, 52840.135 25/06/16,07:19:50,14,08,1, 12.0,1,1, 12.899, 10502.910, 474.256, 52840.147 25/06/16,07:19:50,15,08,1, 12.0,1,1, 12.899, 10502.905, 474.247, 52840.124 25/06/16,07:19:50,16,08,1, 12.0,1,1, 12.899, 10502.901, 474.262, 52840.141 25/06/16,07:19:50,17,08,1, 12.0,1,1, 12.899, 10502.902, 474.257, 52840.164 25/06/16,07:19:50,18,08,1, 12.0,1,1, 12.899, 10502.909, 474.272, 52840.050 25/06/16,07:19:50,19,08,1, 12.0,1,1, 12.899, 10502.892, 474.260, 52840.108 25/06/16,07:19:51,00,08,1, 11.9,1,1, 12.904, 10502.886, 474.260, 52840.108 25/06/16,07:19:51,01,08,1, 11.9,1,1, 12.904, 10502.910, 474.241, 52840.133 25/06/16,07:19:51,02,08,1, 11.9,1,1, 12.904, 10502.898, 474.238, 52840.178 25/06/16,07:19:51,03,08,1, 11.9,1,1, 12.904, 10502.902, 474.238, 52840.118 25/06/16,07:19:51,04,08,1, 11.9,1,1, 12.904, 10502.926, 474.246, 52840.167 25/06/16,07:19:51,05,08,1, 11.9,1,1, 12.904, 10502.894, 474.236, 52840.085 25/06/16,07:19:51,06,08,1, 11.9,1,1, 12.904, 10502.938, 474.225, 52840.082 25/06/16,07:19:51,07,08,1, 11.9,1,1, 12.904, 10502.930, 474.227, 52840.068 25/06/16,07:19:51,08,08,1, 11.9,1,1, 12.904, 10502.917, 474.215, 52840.079 25/06/16,07:19:51,09,08,1, 11.9,1,1, 12.904, 10502.940, 474.226, 52840.094 25/06/16,07:19:51,10,08,1, 11.9,1,1, 12.904, 10502.926, 474.214, 52840.083 25/06/16,07:19:51,11,08,1, 11.9,1,1, 12.904, 10502.923, 474.202, 52840.069 25/06/16,07:19:51,12,08,1, 11.9,1,1, 12.904, 10502.945, 474.197, 52840.067 25/06/16,07:19:51,13,08,1, 11.9,1,1, 12.904, 10502.933, 474.199, 52840.052 25/06/16,07:19:51,14,08,1, 11.9,1,1, 12.904, 10502.934, 474.187, 52840.095 25/06/16,07:19:51,15,08,1, 11.9,1,1, 12.904, 10502.923, 474.176, 52840.065 25/06/16,07:19:51,16,08,1, 11.9,1,1, 12.904, 10502.918, 474.191, 52840.155 25/06/16,07:19:51,17,08,1, 11.9,1,1, 12.904, 10502.940, 474.204, 52840.119 25/06/16,07:19:51,18,08,1, 11.9,1,1, 12.904, 10502.933, 474.193, 52840.060 25/06/16,07:19:51,19,08,1, 11.9,1,1, 12.904, 10502.945, 474.203, 52840.095 25/06/16,07:19:52,00,08,1, 11.9,1,1, 12.906, 10502.944, 474.203, 52840.095 25/06/16,07:19:52,01,08,1, 11.9,1,1, 12.906, 10502.938, 474.183, 52840.057 25/06/16,07:19:52,02,08,1, 11.9,1,1, 12.906, 10502.968, 474.179, 52840.102 25/06/16,07:19:52,03,08,1, 11.9,1,1, 12.906, 10502.948, 474.155, 52840.081 25/06/16,07:19:52,04,08,1, 11.9,1,1, 12.906, 10502.951, 474.191, 52840.099 25/06/16,07:19:52,05,08,1, 11.9,1,1, 12.906, 10502.955, 474.175, 52840.068 25/06/16,07:19:52,06,08,1, 11.9,1,1, 12.906, 10502.951, 474.130, 52840.053 25/06/16,07:19:52,07,08,1, 11.9,1,1, 12.906, 10502.957, 474.163, 52840.046 25/06/16,07:19:52,08,08,1, 11.9,1,1, 12.906, 10502.948, 474.156, 52840.124 25/06/16,07:19:52,09,08,1, 11.9,1,1, 12.906, 10502.961, 474.156, 52840.051 25/06/16,07:19:52,10,08,1, 11.9,1,1, 12.906, 10502.958, 474.146, 52840.106 25/06/16,07:19:52,11,08,1, 11.9,1,1, 12.906, 10502.938, 474.159, 52840.076 25/06/16,07:19:52,12,08,1, 11.9,1,1, 12.906, 10502.931, 474.169, 52840.020 25/06/16,07:19:52,13,08,1, 11.9,1,1, 12.906, 10502.929, 474.156, 52840.086 25/06/16,07:19:52,14,08,1, 11.9,1,1, 12.906, 10502.961, 474.145, 52840.052 25/06/16,07:19:52,15,08,1, 11.9,1,1, 12.906, 10502.936, 474.143, 52840.028 25/06/16,07:19:52,16,08,1, 11.9,1,1, 12.906, 10502.964, 474.155, 52840.063 25/06/16,07:19:52,17,08,1, 11.9,1,1, 12.906, 10502.955, 474.164, 52840.092 25/06/16,07:19:52,18,08,1, 11.9,1,1, 12.906, 10502.952, 474.145, 52840.085 25/06/16,07:19:52,19,08,1, 11.9,1,1, 12.906, 10502.947, 474.150, 52840.034 25/06/16,07:19:53,00,08,1, 12.0,1,1, 12.904, 10502.944, 474.150, 52840.034 25/06/16,07:19:53,01,08,1, 12.0,1,1, 12.904, 10502.965, 474.139, 52840.089 25/06/16,07:19:53,02,08,1, 12.0,1,1, 12.904, 10502.958, 474.146, 52840.088 25/06/16,07:19:53,03,08,1, 12.0,1,1, 12.904, 10502.978, 474.129, 52840.040 25/06/16,07:19:53,04,08,1, 12.0,1,1, 12.904, 10502.967, 474.134, 52840.059 25/06/16,07:19:53,05,08,1, 12.0,1,1, 12.904, 10502.969, 474.125, 52839.978 25/06/16,07:19:53,06,08,1, 12.0,1,1, 12.904, 10502.964, 474.114, 52840.098 25/06/16,07:19:53,07,08,1, 12.0,1,1, 12.904, 10502.963, 474.095, 52840.078 25/06/16,07:19:53,08,08,1, 12.0,1,1, 12.904, 10502.964, 474.113, 52840.045 25/06/16,07:19:53,09,08,1, 12.0,1,1, 12.904, 10502.966, 474.101, 52840.033 25/06/16,07:19:53,10,08,1, 12.0,1,1, 12.904, 10502.979, 474.118, 52840.037 25/06/16,07:19:53,11,08,1, 12.0,1,1, 12.904, 10502.977, 474.128, 52840.047 25/06/16,07:19:53,12,08,1, 12.0,1,1, 12.904, 10502.985, 474.081, 52840.032 25/06/16,07:19:53,13,08,1, 12.0,1,1, 12.904, 10502.996, 474.116, 52840.071 25/06/16,07:19:53,14,08,1, 12.0,1,1, 12.904, 10503.002, 474.093, 52840.028 25/06/16,07:19:53,15,08,1, 12.0,1,1, 12.904, 10503.003, 474.085, 52840.026 25/06/16,07:19:53,16,08,1, 12.0,1,1, 12.904, 10502.980, 474.099, 52840.008 25/06/16,07:19:53,17,08,1, 12.0,1,1, 12.904, 10502.973, 474.085, 52840.025 25/06/16,07:19:53,18,08,1, 12.0,1,1, 12.904, 10502.980, 474.104, 52840.022 25/06/16,07:19:53,19,08,1, 12.0,1,1, 12.904, 10502.964, 474.105, 52840.057 25/06/16,07:19:54,00,08,1, 11.9,1,1, 12.905, 10502.961, 474.105, 52840.057 25/06/16,07:19:54,01,08,1, 11.9,1,1, 12.905, 10502.962, 474.079, 52839.978 25/06/16,07:19:54,02,08,1, 11.9,1,1, 12.905, 10502.984, 474.094, 52840.054 25/06/16,07:19:54,03,08,1, 11.9,1,1, 12.905, 10502.970, 474.094, 52840.033 25/06/16,07:19:54,04,08,1, 11.9,1,1, 12.905, 10502.991, 474.097, 52840.026 25/06/16,07:19:54,05,08,1, 11.9,1,1, 12.905, 10502.985, 474.065, 52840.054 25/06/16,07:19:54,06,08,1, 11.9,1,1, 12.905, 10503.006, 474.073, 52840.072 25/06/16,07:19:54,07,08,1, 11.9,1,1, 12.905, 10502.979, 474.059, 52839.991 25/06/16,07:19:54,08,08,1, 11.9,1,1, 12.905, 10502.978, 474.095, 52839.991 25/06/16,07:19:54,09,08,1, 11.9,1,1, 12.905, 10502.984, 474.036, 52840.017 25/06/16,07:19:54,10,08,1, 11.9,1,1, 12.905, 10502.989, 474.034, 52839.994 25/06/16,07:19:54,11,08,1, 11.9,1,1, 12.905, 10502.990, 474.061, 52840.117 25/06/16,07:19:54,12,08,1, 11.9,1,1, 12.905, 10502.994, 474.037, 52840.004 25/06/16,07:19:54,13,08,1, 11.9,1,1, 12.905, 10502.994, 474.032, 52840.072 25/06/16,07:19:54,14,08,1, 11.9,1,1, 12.905, 10502.991, 474.065, 52839.999 25/06/16,07:19:54,15,08,1, 11.9,1,1, 12.905, 10503.010, 474.071, 52840.041 25/06/16,07:19:54,16,08,1, 11.9,1,1, 12.905, 10503.001, 474.049, 52840.017 25/06/16,07:19:54,17,08,1, 11.9,1,1, 12.905, 10503.045, 474.046, 52840.031 25/06/16,07:19:54,18,08,1, 11.9,1,1, 12.905, 10502.989, 474.071, 52840.024 25/06/16,07:19:54,19,08,1, 11.9,1,1, 12.905, 10502.999, 474.065, 52840.002 25/06/16,07:19:55,00,08,1, 11.9,1,1, 12.905, 10502.994, 474.065, 52840.002 25/06/16,07:19:55,01,08,1, 11.9,1,1, 12.905, 10503.008, 474.057, 52840.059 25/06/16,07:19:55,02,08,1, 11.9,1,1, 12.905, 10503.025, 474.052, 52840.013 25/06/16,07:19:55,03,08,1, 11.9,1,1, 12.905, 10503.029, 474.045, 52840.089 25/06/16,07:19:55,04,08,1, 11.9,1,1, 12.905, 10503.025, 474.040, 52840.048 25/06/16,07:19:55,05,08,1, 11.9,1,1, 12.905, 10503.029, 474.027, 52840.024 25/06/16,07:19:55,06,08,1, 11.9,1,1, 12.905, 10503.007, 474.043, 52839.994 25/06/16,07:19:55,07,08,1, 11.9,1,1, 12.905, 10503.050, 474.044, 52840.089 25/06/16,07:19:55,08,08,1, 11.9,1,1, 12.905, 10503.030, 474.044, 52840.065 25/06/16,07:19:55,09,08,1, 11.9,1,1, 12.905, 10503.012, 474.060, 52840.046 25/06/16,07:19:55,10,08,1, 11.9,1,1, 12.905, 10503.045, 474.032, 52840.024 25/06/16,07:19:55,11,08,1, 11.9,1,1, 12.905, 10503.050, 474.058, 52840.108 25/06/16,07:19:55,12,08,1, 11.9,1,1, 12.905, 10503.055, 474.029, 52840.056 25/06/16,07:19:55,13,08,1, 11.9,1,1, 12.905, 10503.081, 474.027, 52840.050 25/06/16,07:19:55,14,08,1, 11.9,1,1, 12.905, 10503.043, 474.013, 52840.049 25/06/16,07:19:55,15,08,1, 11.9,1,1, 12.905, 10503.086, 474.031, 52839.998 25/06/16,07:19:55,16,08,1, 11.9,1,1, 12.905, 10503.071, 474.014, 52840.059 25/06/16,07:19:55,17,08,1, 11.9,1,1, 12.905, 10503.098, 474.014, 52840.031 25/06/16,07:19:55,18,08,1, 11.9,1,1, 12.905, 10503.089, 474.024, 52840.014 25/06/16,07:19:55,19,08,1, 11.9,1,1, 12.905, 10503.113, 474.002, 52839.988 25/06/16,07:19:56,00,08,1, 11.9,1,1, 12.906, 10503.111, 474.002, 52839.988 25/06/16,07:19:56,01,08,1, 11.9,1,1, 12.906, 10503.117, 474.028, 52840.056 25/06/16,07:19:56,02,08,1, 11.9,1,1, 12.906, 10503.108, 474.017, 52840.004 25/06/16,07:19:56,03,08,1, 11.9,1,1, 12.906, 10503.100, 474.019, 52840.055 25/06/16,07:19:56,04,08,1, 11.9,1,1, 12.906, 10503.114, 473.998, 52840.030 25/06/16,07:19:56,05,08,1, 11.9,1,1, 12.906, 10503.106, 474.006, 52840.090 25/06/16,07:19:56,06,08,1, 11.9,1,1, 12.906, 10503.126, 474.011, 52839.999 25/06/16,07:19:56,07,08,1, 11.9,1,1, 12.906, 10503.147, 473.990, 52839.973 25/06/16,07:19:56,08,08,1, 11.9,1,1, 12.906, 10503.123, 473.992, 52839.997 25/06/16,07:19:56,09,08,1, 11.9,1,1, 12.906, 10503.133, 473.986, 52839.982 25/06/16,07:19:56,10,08,1, 11.9,1,1, 12.906, 10503.136, 473.987, 52840.016 25/06/16,07:19:56,11,08,1, 11.9,1,1, 12.906, 10503.164, 473.984, 52840.008 25/06/16,07:19:56,12,08,1, 11.9,1,1, 12.906, 10503.163, 473.983, 52840.031 25/06/16,07:19:56,13,08,1, 11.9,1,1, 12.906, 10503.182, 473.991, 52839.990 25/06/16,07:19:56,14,08,1, 11.9,1,1, 12.906, 10503.184, 473.977, 52839.993 25/06/16,07:19:56,15,08,1, 11.9,1,1, 12.906, 10503.195, 473.979, 52840.037 25/06/16,07:19:56,16,08,1, 11.9,1,1, 12.906, 10503.185, 473.975, 52840.009 25/06/16,07:19:56,17,08,1, 11.9,1,1, 12.906, 10503.196, 473.976, 52840.063 25/06/16,07:19:56,18,08,1, 11.9,1,1, 12.906, 10503.201, 473.969, 52839.978 25/06/16,07:19:56,19,08,1, 11.9,1,1, 12.906, 10503.217, 473.948, 52839.991 25/06/16,07:19:57,00,08,1, 12.0,1,1, 12.912, 10503.211, 473.948, 52839.991 25/06/16,07:19:57,01,08,1, 12.0,1,1, 12.912, 10503.202, 473.963, 52840.045 25/06/16,07:19:57,02,08,1, 12.0,1,1, 12.912, 10503.224, 474.145, 52841.011 25/06/16,07:19:57,03,08,1, 12.0,1,1, 12.912, 10503.237, 474.183, 52841.027 25/06/16,07:19:57,04,08,1, 12.0,1,1, 12.912, 10503.244, 474.151, 52840.985 25/06/16,07:19:57,05,08,1, 12.0,1,1, 12.912, 10503.266, 474.130, 52841.001 25/06/16,07:19:57,06,08,1, 12.0,1,1, 12.912, 10503.245, 474.137, 52841.100 25/06/16,07:19:57,07,08,1, 12.0,1,1, 12.912, 10503.274, 474.160, 52841.061 25/06/16,07:19:57,08,08,1, 12.0,1,1, 12.912, 10503.248, 474.159, 52841.027 25/06/16,07:19:57,09,08,1, 12.0,1,1, 12.912, 10503.290, 474.158, 52841.005 25/06/16,07:19:57,10,08,1, 12.0,1,1, 12.912, 10503.265, 474.145, 52841.075 25/06/16,07:19:57,11,08,1, 12.0,1,1, 12.912, 10503.274, 474.126, 52841.028 25/06/16,07:19:57,12,08,1, 12.0,1,1, 12.912, 10503.285, 474.135, 52841.109 25/06/16,07:19:57,13,08,1, 12.0,1,1, 12.912, 10503.278, 474.115, 52840.946 25/06/16,07:19:57,14,08,1, 12.0,1,1, 12.912, 10503.264, 474.122, 52841.092 25/06/16,07:19:57,15,08,1, 12.0,1,1, 12.912, 10503.294, 474.138, 52841.097 25/06/16,07:19:57,16,08,1, 12.0,1,1, 12.912, 10503.323, 474.124, 52841.080 25/06/16,07:19:57,17,08,1, 12.0,1,1, 12.912, 10503.324, 474.124, 52841.022 25/06/16,07:19:57,18,08,1, 12.0,1,1, 12.912, 10503.330, 474.122, 52841.035 25/06/16,07:19:57,19,08,1, 12.0,1,1, 12.912, 10503.324, 474.096, 52841.041 25/06/16,07:19:58,00,08,1, 12.0,1,1, 12.916, 10503.320, 474.096, 52841.041 25/06/16,07:19:58,01,08,1, 12.0,1,1, 12.916, 10503.330, 474.108, 52841.039 25/06/16,07:19:58,02,08,1, 12.0,1,1, 12.916, 10503.336, 474.111, 52841.092 25/06/16,07:19:58,03,08,1, 12.0,1,1, 12.916, 10503.373, 474.101, 52841.035 25/06/16,07:19:58,04,08,1, 12.0,1,1, 12.916, 10503.372, 474.098, 52841.039 25/06/16,07:19:58,05,08,1, 12.0,1,1, 12.916, 10503.367, 474.091, 52841.044 25/06/16,07:19:58,06,08,1, 12.0,1,1, 12.916, 10503.383, 474.092, 52841.023 25/06/16,07:19:58,07,08,1, 12.0,1,1, 12.916, 10503.393, 474.089, 52841.055 25/06/16,07:19:58,08,08,1, 12.0,1,1, 12.916, 10503.389, 474.090, 52841.097 25/06/16,07:19:58,09,08,1, 12.0,1,1, 12.916, 10503.395, 474.083, 52840.989 25/06/16,07:19:58,10,08,1, 12.0,1,1, 12.916, 10503.384, 474.073, 52841.074 25/06/16,07:19:58,11,08,1, 12.0,1,1, 12.916, 10503.403, 474.069, 52840.951 25/06/16,07:19:58,12,08,1, 12.0,1,1, 12.916, 10503.406, 474.094, 52841.070 25/06/16,07:19:58,13,08,1, 12.0,1,1, 12.916, 10503.405, 474.077, 52841.023 25/06/16,07:19:58,14,08,1, 12.0,1,1, 12.916, 10503.449, 474.075, 52840.995 25/06/16,07:19:58,15,08,1, 12.0,1,1, 12.916, 10503.423, 474.096, 52841.068 25/06/16,07:19:58,16,08,1, 12.0,1,1, 12.916, 10503.445, 474.072, 52841.025 25/06/16,07:19:58,17,08,1, 12.0,1,1, 12.916, 10503.450, 474.071, 52841.008 25/06/16,07:19:58,18,08,1, 12.0,1,1, 12.916, 10503.454, 474.064, 52841.026 25/06/16,07:19:58,19,08,1, 12.0,1,1, 12.916, 10503.444, 474.073, 52841.017 25/06/16,07:19:59,00,08,1, 11.9,1,1, 12.916, 10503.436, 474.073, 52841.017 25/06/16,07:19:59,01,08,1, 11.9,1,1, 12.916, 10503.479, 474.074, 52840.997 25/06/16,07:19:59,02,08,1, 11.9,1,1, 12.916, 10503.490, 474.052, 52840.986 25/06/16,07:19:59,03,08,1, 11.9,1,1, 12.916, 10503.509, 474.070, 52840.981 25/06/16,07:19:59,04,08,1, 11.9,1,1, 12.916, 10503.508, 474.051, 52840.970 25/06/16,07:19:59,05,08,1, 11.9,1,1, 12.916, 10503.481, 474.071, 52840.960 25/06/16,07:19:59,06,08,1, 11.9,1,1, 12.916, 10503.507, 474.049, 52840.925 25/06/16,07:19:59,07,08,1, 11.9,1,1, 12.916, 10503.519, 474.038, 52840.941 25/06/16,07:19:59,08,08,1, 11.9,1,1, 12.916, 10503.532, 474.070, 52840.913 25/06/16,07:19:59,09,08,1, 11.9,1,1, 12.916, 10503.525, 474.078, 52840.970 25/06/16,07:19:59,10,08,1, 11.9,1,1, 12.916, 10503.549, 474.067, 52841.010 25/06/16,07:19:59,11,08,1, 11.9,1,1, 12.916, 10503.537, 474.052, 52840.974 25/06/16,07:19:59,12,08,1, 11.9,1,1, 12.916, 10503.539, 474.043, 52840.973 25/06/16,07:19:59,13,08,1, 11.9,1,1, 12.916, 10503.559, 474.037, 52841.028 25/06/16,07:19:59,14,08,1, 11.9,1,1, 12.916, 10503.554, 474.043, 52840.961 25/06/16,07:19:59,15,08,1, 11.9,1,1, 12.916, 10503.573, 474.061, 52840.943 25/06/16,07:19:59,16,08,1, 11.9,1,1, 12.916, 10503.577, 474.044, 52840.962 25/06/16,07:19:59,17,08,1, 11.9,1,1, 12.916, 10503.582, 474.059, 52840.994 25/06/16,07:19:59,18,08,1, 11.9,1,1, 12.916, 10503.593, 474.035, 52840.990 25/06/16,07:19:59,19,08,1, 11.9,1,1, 12.916, 10503.590, 474.062, 52840.988 25/06/16,07:20:00,00,08,1, 11.9,1,1, 12.908, 10503.587, 474.062, 52840.988 25/06/16,07:20:00,01,08,1, 11.9,1,1, 12.908, 10503.634, 474.045, 52840.968 25/06/16,07:20:00,02,08,1, 11.9,1,1, 12.908, 10503.652, 473.832, 52840.036 25/06/16,07:20:00,03,08,1, 11.9,1,1, 12.908, 10503.626, 473.823, 52839.938 25/06/16,07:20:00,04,08,1, 11.9,1,1, 12.908, 10503.629, 473.814, 52839.916 25/06/16,07:20:00,05,08,1, 11.9,1,1, 12.908, 10503.665, 473.826, 52839.935 25/06/16,07:20:00,06,08,1, 11.9,1,1, 12.908, 10503.637, 473.823, 52839.924 25/06/16,07:20:00,07,08,1, 11.9,1,1, 12.908, 10503.660, 473.817, 52839.948 25/06/16,07:20:00,08,08,1, 11.9,1,1, 12.908, 10503.683, 473.786, 52839.965 25/06/16,07:20:00,09,08,1, 11.9,1,1, 12.908, 10503.671, 473.794, 52839.931 25/06/16,07:20:00,10,08,1, 11.9,1,1, 12.908, 10503.718, 473.828, 52839.919 25/06/16,07:20:00,11,08,1, 11.9,1,1, 12.908, 10503.706, 473.814, 52839.852 25/06/16,07:20:00,12,08,1, 11.9,1,1, 12.908, 10503.724, 473.823, 52839.943 25/06/16,07:20:00,13,08,1, 11.9,1,1, 12.908, 10503.734, 473.799, 52839.947 25/06/16,07:20:00,14,08,1, 11.9,1,1, 12.908, 10503.755, 473.793, 52839.891 25/06/16,07:20:00,15,08,1, 11.9,1,1, 12.908, 10503.744, 473.777, 52839.950 25/06/16,07:20:00,16,08,1, 11.9,1,1, 12.908, 10503.759, 473.783, 52839.934 25/06/16,07:20:00,17,08,1, 11.9,1,1, 12.908, 10503.767, 473.783, 52839.934 25/06/16,07:20:00,18,08,1, 11.9,1,1, 12.908, 10503.792, 473.779, 52839.878 25/06/16,07:20:00,19,08,1, 11.9,1,1, 12.908, 10503.762, 473.779, 52839.892 25/06/16,07:20:01,00,08,1, 11.9,1,1, 12.906, 10503.762, 473.779, 52839.892 25/06/16,07:20:01,01,08,1, 11.9,1,1, 12.906, 10503.779, 473.791, 52839.951 25/06/16,07:20:01,02,08,1, 11.9,1,1, 12.906, 10503.805, 473.769, 52839.881 25/06/16,07:20:01,03,08,1, 11.9,1,1, 12.906, 10503.799, 473.811, 52840.087 25/06/16,07:20:01,04,08,1, 11.9,1,1, 12.906, 10503.811, 473.777, 52839.944 25/06/16,07:20:01,05,08,1, 11.9,1,1, 12.906, 10503.824, 473.791, 52840.018 25/06/16,07:20:01,06,08,1, 11.9,1,1, 12.906, 10503.825, 473.763, 52839.971 25/06/16,07:20:01,07,08,1, 11.9,1,1, 12.906, 10503.824, 473.750, 52839.909 25/06/16,07:20:01,08,08,1, 11.9,1,1, 12.906, 10503.853, 473.755, 52839.903 25/06/16,07:20:01,09,08,1, 11.9,1,1, 12.906, 10503.877, 473.750, 52839.943 25/06/16,07:20:01,10,08,1, 11.9,1,1, 12.906, 10503.852, 473.776, 52839.922 25/06/16,07:20:01,11,08,1, 11.9,1,1, 12.906, 10503.869, 473.759, 52839.885 25/06/16,07:20:01,12,08,1, 11.9,1,1, 12.906, 10503.882, 473.737, 52839.894 25/06/16,07:20:01,13,08,1, 11.9,1,1, 12.906, 10503.890, 473.722, 52839.928 25/06/16,07:20:01,14,08,1, 11.9,1,1, 12.906, 10503.917, 473.742, 52839.904 25/06/16,07:20:01,15,08,1, 11.9,1,1, 12.906, 10503.891, 473.712, 52839.913 25/06/16,07:20:01,16,08,1, 11.9,1,1, 12.906, 10503.903, 473.753, 52839.908 25/06/16,07:20:01,17,08,1, 11.9,1,1, 12.906, 10503.916, 473.718, 52839.944 25/06/16,07:20:01,18,08,1, 11.9,1,1, 12.906, 10503.922, 473.745, 52839.970 25/06/16,07:20:01,19,08,1, 11.9,1,1, 12.906, 10503.936, 473.742, 52839.878 25/06/16,07:20:02,00,08,1, 11.9,1,1, 12.906, 10503.929, 473.742, 52839.878 25/06/16,07:20:02,01,08,1, 11.9,1,1, 12.906, 10503.942, 473.717, 52839.897 25/06/16,07:20:02,02,08,1, 11.9,1,1, 12.906, 10503.941, 473.715, 52839.918 25/06/16,07:20:02,03,08,1, 11.9,1,1, 12.906, 10503.956, 473.718, 52839.853 25/06/16,07:20:02,04,08,1, 11.9,1,1, 12.906, 10503.972, 473.708, 52839.849 25/06/16,07:20:02,05,08,1, 11.9,1,1, 12.906, 10503.977, 473.708, 52839.873 25/06/16,07:20:02,06,08,1, 11.9,1,1, 12.906, 10503.985, 473.715, 52839.896 25/06/16,07:20:02,07,08,1, 11.9,1,1, 12.906, 10503.980, 473.697, 52839.907 25/06/16,07:20:02,08,08,1, 11.9,1,1, 12.906, 10504.038, 473.697, 52839.927 25/06/16,07:20:02,09,08,1, 11.9,1,1, 12.906, 10504.024, 473.715, 52839.888 25/06/16,07:20:02,10,08,1, 11.9,1,1, 12.906, 10504.029, 473.697, 52839.945 25/06/16,07:20:02,11,08,1, 11.9,1,1, 12.906, 10504.032, 473.718, 52839.870 25/06/16,07:20:02,12,08,1, 11.9,1,1, 12.906, 10504.044, 473.707, 52839.842 25/06/16,07:20:02,13,08,1, 11.9,1,1, 12.906, 10504.053, 473.709, 52839.855 25/06/16,07:20:02,14,08,1, 11.9,1,1, 12.906, 10504.056, 473.689, 52839.919 25/06/16,07:20:02,15,08,1, 11.9,1,1, 12.906, 10504.070, 473.665, 52839.933 25/06/16,07:20:02,16,08,1, 11.9,1,1, 12.906, 10504.101, 473.674, 52839.892 25/06/16,07:20:02,17,08,1, 11.9,1,1, 12.906, 10504.079, 473.675, 52839.872 25/06/16,07:20:02,18,08,1, 11.9,1,1, 12.906, 10504.076, 473.670, 52839.903 25/06/16,07:20:02,19,08,1, 11.9,1,1, 12.906, 10504.114, 473.659, 52839.812 25/06/16,07:20:03,00,08,1, 11.9,1,1, 12.909, 10504.112, 473.659, 52839.812 25/06/16,07:20:03,01,08,1, 11.9,1,1, 12.909, 10504.142, 473.682, 52839.862 25/06/16,07:20:03,02,08,1, 11.9,1,1, 12.909, 10504.133, 473.663, 52839.848 25/06/16,07:20:03,03,08,1, 11.9,1,1, 12.909, 10504.146, 473.673, 52839.933 25/06/16,07:20:03,04,08,1, 11.9,1,1, 12.909, 10504.151, 473.647, 52839.886 25/06/16,07:20:03,05,08,1, 11.9,1,1, 12.909, 10504.186, 473.631, 52839.895 25/06/16,07:20:03,06,08,1, 11.9,1,1, 12.909, 10504.196, 473.649, 52839.845 25/06/16,07:20:03,07,08,1, 11.9,1,1, 12.909, 10504.179, 473.629, 52839.802 25/06/16,07:20:03,08,08,1, 11.9,1,1, 12.909, 10504.180, 473.634, 52839.937 25/06/16,07:20:03,09,08,1, 11.9,1,1, 12.909, 10504.225, 473.642, 52839.937 25/06/16,07:20:03,10,08,1, 11.9,1,1, 12.909, 10504.233, 473.642, 52839.907 25/06/16,07:20:03,11,08,1, 11.9,1,1, 12.909, 10504.228, 473.639, 52839.839 25/06/16,07:20:03,12,08,1, 11.9,1,1, 12.909, 10504.262, 473.639, 52839.881 25/06/16,07:20:03,13,08,1, 11.9,1,1, 12.909, 10504.255, 473.637, 52839.863 25/06/16,07:20:03,14,08,1, 11.9,1,1, 12.909, 10504.249, 473.628, 52839.809 25/06/16,07:20:03,15,08,1, 11.9,1,1, 12.909, 10504.264, 473.629, 52839.868 25/06/16,07:20:03,16,08,1, 11.9,1,1, 12.909, 10504.286, 473.598, 52839.838 25/06/16,07:20:03,17,08,1, 11.9,1,1, 12.909, 10504.272, 473.606, 52839.835 25/06/16,07:20:03,18,08,1, 11.9,1,1, 12.909, 10504.320, 473.618, 52839.943 25/06/16,07:20:03,19,08,1, 11.9,1,1, 12.909, 10504.311, 473.607, 52839.935 25/06/16,07:20:04,00,08,1, 11.9,1,1, 12.910, 10504.304, 473.607, 52839.935 25/06/16,07:20:04,01,08,1, 11.9,1,1, 12.910, 10504.333, 473.607, 52839.875 25/06/16,07:20:04,02,08,1, 11.9,1,1, 12.910, 10504.340, 473.603, 52839.868 25/06/16,07:20:04,03,08,1, 11.9,1,1, 12.910, 10504.366, 473.614, 52839.837 25/06/16,07:20:04,04,08,1, 11.9,1,1, 12.910, 10504.368, 473.601, 52839.950 25/06/16,07:20:04,05,08,1, 11.9,1,1, 12.910, 10504.365, 473.591, 52839.884 25/06/16,07:20:04,06,08,1, 11.9,1,1, 12.910, 10504.369, 473.602, 52839.830 25/06/16,07:20:04,07,08,1, 11.9,1,1, 12.910, 10504.366, 473.596, 52839.848 25/06/16,07:20:04,08,08,1, 11.9,1,1, 12.910, 10504.388, 473.581, 52839.804 25/06/16,07:20:04,09,08,1, 11.9,1,1, 12.910, 10504.411, 473.594, 52839.843 25/06/16,07:20:04,10,08,1, 11.9,1,1, 12.910, 10504.410, 473.582, 52839.858 25/06/16,07:20:04,11,08,1, 11.9,1,1, 12.910, 10504.411, 473.575, 52839.790 25/06/16,07:20:04,12,08,1, 11.9,1,1, 12.910, 10504.446, 473.558, 52839.905 25/06/16,07:20:04,13,08,1, 11.9,1,1, 12.910, 10504.456, 473.580, 52839.940 25/06/16,07:20:04,14,08,1, 11.9,1,1, 12.910, 10504.476, 473.552, 52839.848 25/06/16,07:20:04,15,08,1, 11.9,1,1, 12.910, 10504.470, 473.568, 52839.823 25/06/16,07:20:04,16,08,1, 11.9,1,1, 12.910, 10504.488, 473.539, 52839.897 25/06/16,07:20:04,17,08,1, 11.9,1,1, 12.910, 10504.495, 473.560, 52839.905 25/06/16,07:20:04,18,08,1, 11.9,1,1, 12.910, 10504.497, 473.559, 52839.945 25/06/16,07:20:04,19,08,1, 11.9,1,1, 12.910, 10504.510, 473.540, 52839.850 25/06/16,07:20:05,00,08,1, 11.9,1,1, 12.912, 10504.504, 473.540, 52839.850 25/06/16,07:20:05,01,08,1, 11.9,1,1, 12.912, 10504.524, 473.539, 52839.833 25/06/16,07:20:05,02,08,1, 11.9,1,1, 12.912, 10504.548, 473.579, 52839.876 25/06/16,07:20:05,03,08,1, 11.9,1,1, 12.912, 10504.547, 473.541, 52839.854 25/06/16,07:20:05,04,08,1, 11.9,1,1, 12.912, 10504.573, 473.549, 52839.920 25/06/16,07:20:05,05,08,1, 11.9,1,1, 12.912, 10504.549, 473.541, 52839.846 25/06/16,07:20:05,06,08,1, 11.9,1,1, 12.912, 10504.591, 473.517, 52839.847 25/06/16,07:20:05,07,08,1, 11.9,1,1, 12.912, 10504.592, 473.523, 52839.836 25/06/16,07:20:05,08,08,1, 11.9,1,1, 12.912, 10504.619, 473.527, 52839.888 25/06/16,07:20:05,09,08,1, 11.9,1,1, 12.912, 10504.628, 473.515, 52839.878 25/06/16,07:20:05,10,08,1, 11.9,1,1, 12.912, 10504.628, 473.527, 52839.835 25/06/16,07:20:05,11,08,1, 11.9,1,1, 12.912, 10504.623, 473.509, 52839.849 25/06/16,07:20:05,12,08,1, 11.9,1,1, 12.912, 10504.675, 473.490, 52839.860 25/06/16,07:20:05,13,08,1, 11.9,1,1, 12.912, 10504.686, 473.524, 52839.829 25/06/16,07:20:05,14,08,1, 11.9,1,1, 12.912, 10504.671, 473.492, 52839.790 25/06/16,07:20:05,15,08,1, 11.9,1,1, 12.912, 10504.707, 473.503, 52839.824 25/06/16,07:20:05,16,08,1, 11.9,1,1, 12.912, 10504.735, 473.469, 52839.836 25/06/16,07:20:05,17,08,1, 11.9,1,1, 12.912, 10504.684, 473.484, 52839.822 25/06/16,07:20:05,18,08,1, 11.9,1,1, 12.912, 10504.737, 473.472, 52839.866 25/06/16,07:20:05,19,08,1, 11.9,1,1, 12.912, 10504.733, 473.489, 52839.888 25/06/16,07:20:06,00,08,1, 12.0,1,1, 12.915, 10504.730, 473.489, 52839.888 25/06/16,07:20:06,01,08,1, 12.0,1,1, 12.915, 10504.769, 473.470, 52839.836 25/06/16,07:20:06,02,08,1, 12.0,1,1, 12.915, 10504.760, 473.464, 52839.833 25/06/16,07:20:06,03,08,1, 12.0,1,1, 12.915, 10504.779, 473.445, 52839.782 25/06/16,07:20:06,04,08,1, 12.0,1,1, 12.915, 10504.794, 473.473, 52839.792 25/06/16,07:20:06,05,08,1, 12.0,1,1, 12.915, 10504.782, 473.449, 52839.778 25/06/16,07:20:06,06,08,1, 12.0,1,1, 12.915, 10504.807, 473.444, 52839.778 25/06/16,07:20:06,07,08,1, 12.0,1,1, 12.915, 10504.816, 473.433, 52839.751 25/06/16,07:20:06,08,08,1, 12.0,1,1, 12.915, 10504.818, 473.440, 52839.796 25/06/16,07:20:06,09,08,1, 12.0,1,1, 12.915, 10504.847, 473.443, 52839.880 25/06/16,07:20:06,10,08,1, 12.0,1,1, 12.915, 10504.862, 473.446, 52839.868 25/06/16,07:20:06,11,08,1, 12.0,1,1, 12.915, 10504.853, 473.428, 52839.812 25/06/16,07:20:06,12,08,1, 12.0,1,1, 12.915, 10504.874, 473.408, 52839.797 25/06/16,07:20:06,13,08,1, 12.0,1,1, 12.915, 10504.881, 473.409, 52839.819 25/06/16,07:20:06,14,08,1, 12.0,1,1, 12.915, 10504.912, 473.409, 52839.824 25/06/16,07:20:06,15,08,1, 12.0,1,1, 12.915, 10504.880, 473.408, 52839.828 25/06/16,07:20:06,16,08,1, 12.0,1,1, 12.915, 10504.902, 473.411, 52839.827 25/06/16,07:20:06,17,08,1, 12.0,1,1, 12.915, 10504.928, 473.403, 52839.789 25/06/16,07:20:06,18,08,1, 12.0,1,1, 12.915, 10504.951, 473.407, 52839.833 25/06/16,07:20:06,19,08,1, 12.0,1,1, 12.915, 10504.970, 473.396, 52839.782 25/06/16,07:20:07,00,09,1, 11.8,1,1, 12.912, 10504.963, 473.396, 52839.782 25/06/16,07:20:07,01,09,1, 11.8,1,1, 12.912, 10504.978, 473.414, 52839.845 25/06/16,07:20:07,02,09,1, 11.8,1,1, 12.912, 10504.985, 473.397, 52839.800 25/06/16,07:20:07,03,09,1, 11.8,1,1, 12.912, 10504.988, 473.383, 52839.794 25/06/16,07:20:07,04,09,1, 11.8,1,1, 12.912, 10505.016, 473.366, 52839.806 25/06/16,07:20:07,05,09,1, 11.8,1,1, 12.912, 10505.033, 473.364, 52839.882 25/06/16,07:20:07,06,09,1, 11.8,1,1, 12.912, 10505.042, 473.338, 52839.840 25/06/16,07:20:07,07,09,1, 11.8,1,1, 12.912, 10505.041, 473.347, 52839.844 25/06/16,07:20:07,08,09,1, 11.8,1,1, 12.912, 10505.039, 473.358, 52839.813 25/06/16,07:20:07,09,09,1, 11.8,1,1, 12.912, 10505.060, 473.328, 52839.859 25/06/16,07:20:07,10,09,1, 11.8,1,1, 12.912, 10505.083, 473.334, 52839.831 25/06/16,07:20:07,11,09,1, 11.8,1,1, 12.912, 10505.051, 473.326, 52839.810 25/06/16,07:20:07,12,09,1, 11.8,1,1, 12.912, 10505.122, 473.358, 52839.799 25/06/16,07:20:07,13,09,1, 11.8,1,1, 12.912, 10505.110, 473.333, 52839.830 25/06/16,07:20:07,14,09,1, 11.8,1,1, 12.912, 10505.106, 473.343, 52839.747 25/06/16,07:20:07,15,09,1, 11.8,1,1, 12.912, 10505.119, 473.310, 52839.814 25/06/16,07:20:07,16,09,1, 11.8,1,1, 12.912, 10505.146, 473.312, 52839.797 25/06/16,07:20:07,17,09,1, 11.8,1,1, 12.912, 10505.139, 473.306, 52839.829 25/06/16,07:20:07,18,09,1, 11.8,1,1, 12.912, 10505.168, 473.294, 52839.817 25/06/16,07:20:07,19,09,1, 11.8,1,1, 12.912, 10505.145, 473.310, 52839.835 25/06/16,07:20:08,00,07,1, 12.0,1,1, 12.911, 10505.139, 473.310, 52839.835 25/06/16,07:20:08,01,07,1, 12.0,1,1, 12.911, 10505.190, 473.295, 52839.835 25/06/16,07:20:08,02,07,1, 12.0,1,1, 12.911, 10505.177, 473.272, 52839.732 25/06/16,07:20:08,03,07,1, 12.0,1,1, 12.911, 10505.180, 473.264, 52839.758 25/06/16,07:20:08,04,07,1, 12.0,1,1, 12.911, 10505.205, 473.267, 52839.799 25/06/16,07:20:08,05,07,1, 12.0,1,1, 12.911, 10505.210, 473.290, 52839.769 25/06/16,07:20:08,06,07,1, 12.0,1,1, 12.911, 10505.239, 473.236, 52839.823 25/06/16,07:20:08,07,07,1, 12.0,1,1, 12.911, 10505.226, 473.256, 52839.802 25/06/16,07:20:08,08,07,1, 12.0,1,1, 12.911, 10505.242, 473.238, 52839.809 25/06/16,07:20:08,09,07,1, 12.0,1,1, 12.911, 10505.240, 473.247, 52839.748 25/06/16,07:20:08,10,07,1, 12.0,1,1, 12.911, 10505.268, 473.222, 52839.770 25/06/16,07:20:08,11,07,1, 12.0,1,1, 12.911, 10505.280, 473.230, 52839.820 25/06/16,07:20:08,12,07,1, 12.0,1,1, 12.911, 10505.294, 473.225, 52839.814 25/06/16,07:20:08,13,07,1, 12.0,1,1, 12.911, 10505.294, 473.198, 52839.794 25/06/16,07:20:08,14,07,1, 12.0,1,1, 12.911, 10505.297, 473.198, 52839.787 25/06/16,07:20:08,15,07,1, 12.0,1,1, 12.911, 10505.317, 473.188, 52839.754 25/06/16,07:20:08,16,07,1, 12.0,1,1, 12.911, 10505.312, 473.201, 52839.752 25/06/16,07:20:08,17,07,1, 12.0,1,1, 12.911, 10505.340, 473.192, 52839.761 25/06/16,07:20:08,18,07,1, 12.0,1,1, 12.911, 10505.338, 473.197, 52839.695 25/06/16,07:20:08,19,07,1, 12.0,1,1, 12.911, 10505.339, 473.160, 52839.723 25/06/16,07:20:09,00,08,1, 11.9,1,1, 12.909, 10505.331, 473.160, 52839.723 25/06/16,07:20:09,01,08,1, 11.9,1,1, 12.909, 10505.356, 473.149, 52839.734 25/06/16,07:20:09,02,08,1, 11.9,1,1, 12.909, 10505.371, 473.155, 52839.738 25/06/16,07:20:09,03,08,1, 11.9,1,1, 12.909, 10505.390, 473.152, 52839.729 25/06/16,07:20:09,04,08,1, 11.9,1,1, 12.909, 10505.374, 473.148, 52839.736 25/06/16,07:20:09,05,08,1, 11.9,1,1, 12.909, 10505.379, 473.142, 52839.732 25/06/16,07:20:09,06,08,1, 11.9,1,1, 12.909, 10505.400, 473.149, 52839.799 25/06/16,07:20:09,07,08,1, 11.9,1,1, 12.909, 10505.392, 473.144, 52839.756 25/06/16,07:20:09,08,08,1, 11.9,1,1, 12.909, 10505.416, 473.134, 52839.808 25/06/16,07:20:09,09,08,1, 11.9,1,1, 12.909, 10505.421, 473.127, 52839.683 25/06/16,07:20:09,10,08,1, 11.9,1,1, 12.909, 10505.424, 473.117, 52839.705 25/06/16,07:20:09,11,08,1, 11.9,1,1, 12.909, 10505.431, 473.114, 52839.747 25/06/16,07:20:09,12,08,1, 11.9,1,1, 12.909, 10505.416, 473.107, 52839.720 25/06/16,07:20:09,13,08,1, 11.9,1,1, 12.909, 10505.431, 473.117, 52839.777 25/06/16,07:20:09,14,08,1, 11.9,1,1, 12.909, 10505.464, 473.075, 52839.739 25/06/16,07:20:09,15,08,1, 11.9,1,1, 12.909, 10505.497, 473.100, 52839.782 25/06/16,07:20:09,16,08,1, 11.9,1,1, 12.909, 10505.485, 473.095, 52839.843 25/06/16,07:20:09,17,08,1, 11.9,1,1, 12.909, 10505.517, 473.111, 52839.724 25/06/16,07:20:09,18,08,1, 11.9,1,1, 12.909, 10505.482, 473.090, 52839.764 25/06/16,07:20:09,19,08,1, 11.9,1,1, 12.909, 10505.488, 473.087, 52839.735 25/06/16,07:20:10,00,07,1, 11.9,1,1, 12.914, 10505.481, 473.087, 52839.735 25/06/16,07:20:10,01,07,1, 11.9,1,1, 12.914, 10505.523, 473.062, 52839.726 25/06/16,07:20:10,02,07,1, 11.9,1,1, 12.914, 10505.533, 473.075, 52839.704 25/06/16,07:20:10,03,07,1, 11.9,1,1, 12.914, 10505.525, 473.080, 52839.730 25/06/16,07:20:10,04,07,1, 11.9,1,1, 12.914, 10505.536, 473.046, 52839.715 25/06/16,07:20:10,05,07,1, 11.9,1,1, 12.914, 10505.544, 473.014, 52839.740 25/06/16,07:20:10,06,07,1, 11.9,1,1, 12.914, 10505.543, 473.034, 52839.756 25/06/16,07:20:10,07,07,1, 11.9,1,1, 12.914, 10505.567, 473.031, 52839.661 25/06/16,07:20:10,08,07,1, 11.9,1,1, 12.914, 10505.592, 473.042, 52839.765 25/06/16,07:20:10,09,07,1, 11.9,1,1, 12.914, 10505.564, 473.029, 52839.671 25/06/16,07:20:10,10,07,1, 11.9,1,1, 12.914, 10505.570, 473.009, 52839.786 25/06/16,07:20:10,11,07,1, 11.9,1,1, 12.914, 10505.546, 472.995, 52839.727 25/06/16,07:20:10,12,07,1, 11.9,1,1, 12.914, 10505.591, 473.030, 52839.802 25/06/16,07:20:10,13,07,1, 11.9,1,1, 12.914, 10505.596, 473.011, 52839.782 25/06/16,07:20:10,14,07,1, 11.9,1,1, 12.914, 10505.573, 473.015, 52839.719 25/06/16,07:20:10,15,07,1, 11.9,1,1, 12.914, 10505.611, 473.011, 52839.707 25/06/16,07:20:10,16,07,1, 11.9,1,1, 12.914, 10505.609, 472.991, 52839.677 25/06/16,07:20:10,17,07,1, 11.9,1,1, 12.914, 10505.610, 472.988, 52839.702 25/06/16,07:20:10,18,07,1, 11.9,1,1, 12.914, 10505.617, 472.966, 52839.701 25/06/16,07:20:10,19,07,1, 11.9,1,1, 12.914, 10505.647, 472.967, 52839.703 25/06/16,07:20:11,00,07,1, 12.0,1,1, 12.915, 10505.639, 472.967, 52839.703 25/06/16,07:20:11,01,07,1, 12.0,1,1, 12.915, 10505.647, 472.959, 52839.690 25/06/16,07:20:11,02,07,1, 12.0,1,1, 12.915, 10505.650, 472.956, 52839.694 25/06/16,07:20:11,03,07,1, 12.0,1,1, 12.915, 10505.655, 472.974, 52839.736 25/06/16,07:20:11,04,07,1, 12.0,1,1, 12.915, 10505.665, 472.927, 52839.746 25/06/16,07:20:11,05,07,1, 12.0,1,1, 12.915, 10505.655, 472.948, 52839.676 25/06/16,07:20:11,06,07,1, 12.0,1,1, 12.915, 10505.687, 472.928, 52839.668 25/06/16,07:20:11,07,07,1, 12.0,1,1, 12.915, 10505.660, 472.935, 52839.766 25/06/16,07:20:11,08,07,1, 12.0,1,1, 12.915, 10505.686, 472.882, 52839.703 25/06/16,07:20:11,09,07,1, 12.0,1,1, 12.915, 10505.700, 472.894, 52839.695 25/06/16,07:20:11,10,07,1, 12.0,1,1, 12.915, 10505.686, 472.896, 52839.737 25/06/16,07:20:11,11,07,1, 12.0,1,1, 12.915, 10505.685, 472.886, 52839.694 25/06/16,07:20:11,12,07,1, 12.0,1,1, 12.915, 10505.721, 472.912, 52839.727 25/06/16,07:20:11,13,07,1, 12.0,1,1, 12.915, 10505.692, 472.891, 52839.646 25/06/16,07:20:11,14,07,1, 12.0,1,1, 12.915, 10505.695, 472.873, 52839.654 25/06/16,07:20:11,15,07,1, 12.0,1,1, 12.915, 10505.711, 472.850, 52839.679 25/06/16,07:20:11,16,07,1, 12.0,1,1, 12.915, 10505.726, 472.845, 52839.715 25/06/16,07:20:11,17,07,1, 12.0,1,1, 12.915, 10505.752, 472.842, 52839.643 25/06/16,07:20:11,18,07,1, 12.0,1,1, 12.915, 10505.729, 472.849, 52839.720 25/06/16,07:20:11,19,07,1, 12.0,1,1, 12.915, 10505.741, 472.831, 52839.710 25/06/16,07:20:12,00,07,1, 11.9,1,1, 12.910, 10505.739, 472.831, 52839.710 25/06/16,07:20:12,01,07,1, 11.9,1,1, 12.910, 10505.736, 472.826, 52839.713 25/06/16,07:20:12,02,07,1, 11.9,1,1, 12.910, 10505.740, 472.806, 52839.633 25/06/16,07:20:12,03,07,1, 11.9,1,1, 12.910, 10505.736, 472.772, 52839.716 25/06/16,07:20:12,04,07,1, 11.9,1,1, 12.910, 10505.755, 472.762, 52839.689 25/06/16,07:20:12,05,07,1, 11.9,1,1, 12.910, 10505.756, 472.790, 52839.664 25/06/16,07:20:12,06,07,1, 11.9,1,1, 12.910, 10505.759, 472.768, 52839.633 25/06/16,07:20:12,07,07,1, 11.9,1,1, 12.910, 10505.772, 472.769, 52839.718 25/06/16,07:20:12,08,07,1, 11.9,1,1, 12.910, 10505.753, 472.752, 52839.703 25/06/16,07:20:12,09,07,1, 11.9,1,1, 12.910, 10505.770, 472.751, 52839.666 25/06/16,07:20:12,10,07,1, 11.9,1,1, 12.910, 10505.770, 472.750, 52839.718 25/06/16,07:20:12,11,07,1, 11.9,1,1, 12.910, 10505.790, 472.743, 52839.666 25/06/16,07:20:12,12,07,1, 11.9,1,1, 12.910, 10505.780, 472.720, 52839.653 25/06/16,07:20:12,13,07,1, 11.9,1,1, 12.910, 10505.801, 472.739, 52839.697 25/06/16,07:20:12,14,07,1, 11.9,1,1, 12.910, 10505.816, 472.723, 52839.667 25/06/16,07:20:12,15,07,1, 11.9,1,1, 12.910, 10505.796, 472.718, 52839.698 25/06/16,07:20:12,16,07,1, 11.9,1,1, 12.910, 10505.807, 472.677, 52839.699 25/06/16,07:20:12,17,07,1, 11.9,1,1, 12.910, 10505.822, 472.700, 52839.674 25/06/16,07:20:12,18,07,1, 11.9,1,1, 12.910, 10505.790, 472.686, 52839.659 25/06/16,07:20:12,19,07,1, 11.9,1,1, 12.910, 10505.797, 472.676, 52839.625 25/06/16,07:20:13,00,07,1, 11.9,1,1, 12.914, 10505.790, 472.676, 52839.625 25/06/16,07:20:13,01,07,1, 11.9,1,1, 12.914, 10505.821, 472.665, 52839.672 25/06/16,07:20:13,02,07,1, 11.9,1,1, 12.914, 10505.822, 472.662, 52839.647 25/06/16,07:20:13,03,07,1, 11.9,1,1, 12.914, 10505.854, 472.658, 52839.609 25/06/16,07:20:13,04,07,1, 11.9,1,1, 12.914, 10505.839, 472.640, 52839.633 25/06/16,07:20:13,05,07,1, 11.9,1,1, 12.914, 10505.826, 472.641, 52839.678 25/06/16,07:20:13,06,07,1, 11.9,1,1, 12.914, 10505.847, 472.666, 52839.643 25/06/16,07:20:13,07,07,1, 11.9,1,1, 12.914, 10505.822, 472.674, 52839.714 25/06/16,07:20:13,08,07,1, 11.9,1,1, 12.914, 10505.836, 472.637, 52839.630 25/06/16,07:20:13,09,07,1, 11.9,1,1, 12.914, 10505.848, 472.630, 52839.610 25/06/16,07:20:13,10,07,1, 11.9,1,1, 12.914, 10505.861, 472.640, 52839.700 25/06/16,07:20:13,11,07,1, 11.9,1,1, 12.914, 10505.839, 472.602, 52839.639 25/06/16,07:20:13,12,07,1, 11.9,1,1, 12.914, 10505.856, 472.603, 52839.582 25/06/16,07:20:13,13,07,1, 11.9,1,1, 12.914, 10505.841, 472.604, 52839.582 25/06/16,07:20:13,14,07,1, 11.9,1,1, 12.914, 10505.856, 472.596, 52839.634 25/06/16,07:20:13,15,07,1, 11.9,1,1, 12.914, 10505.849, 472.589, 52839.555 25/06/16,07:20:13,16,07,1, 11.9,1,1, 12.914, 10505.866, 472.581, 52839.567 25/06/16,07:20:13,17,07,1, 11.9,1,1, 12.914, 10505.867, 472.560, 52839.580 25/06/16,07:20:13,18,07,1, 11.9,1,1, 12.914, 10505.880, 472.565, 52839.578 25/06/16,07:20:13,19,07,1, 11.9,1,1, 12.914, 10505.881, 472.531, 52839.560 25/06/16,07:20:14,00,07,1, 11.9,1,1, 12.917, 10505.873, 472.531, 52839.560 25/06/16,07:20:14,01,07,1, 11.9,1,1, 12.917, 10505.872, 472.542, 52839.609 25/06/16,07:20:14,02,07,1, 11.9,1,1, 12.917, 10505.878, 472.553, 52839.593 25/06/16,07:20:14,03,07,1, 11.9,1,1, 12.917, 10505.861, 472.509, 52839.645 25/06/16,07:20:14,04,07,1, 11.9,1,1, 12.917, 10505.867, 472.506, 52839.556 25/06/16,07:20:14,05,07,1, 11.9,1,1, 12.917, 10505.869, 472.511, 52839.556 25/06/16,07:20:14,06,07,1, 11.9,1,1, 12.917, 10505.871, 472.483, 52839.651 25/06/16,07:20:14,07,07,1, 11.9,1,1, 12.917, 10505.881, 472.502, 52839.598 25/06/16,07:20:14,08,07,1, 11.9,1,1, 12.917, 10505.885, 472.496, 52839.623 25/06/16,07:20:14,09,07,1, 11.9,1,1, 12.917, 10505.913, 472.485, 52839.616 25/06/16,07:20:14,10,07,1, 11.9,1,1, 12.917, 10505.879, 472.465, 52839.608 25/06/16,07:20:14,11,07,1, 11.9,1,1, 12.917, 10505.877, 472.469, 52839.602 25/06/16,07:20:14,12,07,1, 11.9,1,1, 12.917, 10505.906, 472.441, 52839.571 25/06/16,07:20:14,13,07,1, 11.9,1,1, 12.917, 10505.893, 472.446, 52839.620 25/06/16,07:20:14,14,07,1, 11.9,1,1, 12.917, 10505.905, 472.427, 52839.630 25/06/16,07:20:14,15,07,1, 11.9,1,1, 12.917, 10505.907, 472.425, 52839.520 25/06/16,07:20:14,16,07,1, 11.9,1,1, 12.917, 10505.894, 472.424, 52839.582 25/06/16,07:20:14,17,07,1, 11.9,1,1, 12.917, 10505.890, 472.419, 52839.533 25/06/16,07:20:14,18,07,1, 11.9,1,1, 12.917, 10505.922, 472.406, 52839.564 25/06/16,07:20:14,19,07,1, 11.9,1,1, 12.917, 10505.923, 472.386, 52839.597 25/06/16,07:20:15,00,07,1, 11.9,1,1, 12.916, 10505.915, 472.386, 52839.597 25/06/16,07:20:15,01,07,1, 11.9,1,1, 12.916, 10505.908, 472.389, 52839.627 25/06/16,07:20:15,02,07,1, 11.9,1,1, 12.916, 10505.918, 472.352, 52839.542 25/06/16,07:20:15,03,07,1, 11.9,1,1, 12.916, 10505.922, 472.360, 52839.549 25/06/16,07:20:15,04,07,1, 11.9,1,1, 12.916, 10505.916, 472.363, 52839.616 25/06/16,07:20:15,05,07,1, 11.9,1,1, 12.916, 10505.916, 472.358, 52839.536 25/06/16,07:20:15,06,07,1, 11.9,1,1, 12.916, 10505.911, 472.357, 52839.544 25/06/16,07:20:15,07,07,1, 11.9,1,1, 12.916, 10505.908, 472.314, 52839.616 25/06/16,07:20:15,08,07,1, 11.9,1,1, 12.916, 10505.935, 472.317, 52839.629 25/06/16,07:20:15,09,07,1, 11.9,1,1, 12.916, 10505.928, 472.320, 52839.561 25/06/16,07:20:15,10,07,1, 11.9,1,1, 12.916, 10505.932, 472.329, 52839.552 25/06/16,07:20:15,11,07,1, 11.9,1,1, 12.916, 10505.941, 472.312, 52839.568 25/06/16,07:20:15,12,07,1, 11.9,1,1, 12.916, 10505.953, 472.310, 52839.565 25/06/16,07:20:15,13,07,1, 11.9,1,1, 12.916, 10505.894, 472.294, 52839.558 25/06/16,07:20:15,14,07,1, 11.9,1,1, 12.916, 10505.914, 472.304, 52839.568 25/06/16,07:20:15,15,07,1, 11.9,1,1, 12.916, 10505.892, 472.287, 52839.576 25/06/16,07:20:15,16,07,1, 11.9,1,1, 12.916, 10505.882, 472.292, 52839.580 25/06/16,07:20:15,17,07,1, 11.9,1,1, 12.916, 10505.932, 472.268, 52839.594 25/06/16,07:20:15,18,07,1, 11.9,1,1, 12.916, 10505.962, 472.258, 52839.569 25/06/16,07:20:15,19,07,1, 11.9,1,1, 12.916, 10505.933, 472.249, 52839.589 25/06/16,07:20:16,00,07,1, 11.9,1,1, 12.914, 10505.931, 472.249, 52839.589 25/06/16,07:20:16,01,07,1, 11.9,1,1, 12.914, 10505.926, 472.225, 52839.549 25/06/16,07:20:16,02,07,1, 11.9,1,1, 12.914, 10505.948, 472.208, 52839.478 25/06/16,07:20:16,03,07,1, 11.9,1,1, 12.914, 10505.929, 472.215, 52839.555 25/06/16,07:20:16,04,07,1, 11.9,1,1, 12.914, 10505.926, 472.185, 52839.533 25/06/16,07:20:16,05,07,1, 11.9,1,1, 12.914, 10505.937, 472.200, 52839.577 25/06/16,07:20:16,06,07,1, 11.9,1,1, 12.914, 10505.949, 472.183, 52839.458 25/06/16,07:20:16,07,07,1, 11.9,1,1, 12.914, 10505.941, 472.162, 52839.534 25/06/16,07:20:16,08,07,1, 11.9,1,1, 12.914, 10505.939, 472.159, 52839.535 25/06/16,07:20:16,09,07,1, 11.9,1,1, 12.914, 10505.961, 472.174, 52839.569 25/06/16,07:20:16,10,07,1, 11.9,1,1, 12.914, 10505.934, 472.168, 52839.541 25/06/16,07:20:16,11,07,1, 11.9,1,1, 12.914, 10505.966, 472.146, 52839.559 25/06/16,07:20:16,12,07,1, 11.9,1,1, 12.914, 10505.937, 472.159, 52839.563 25/06/16,07:20:16,13,07,1, 11.9,1,1, 12.914, 10505.959, 472.126, 52839.587 25/06/16,07:20:16,14,07,1, 11.9,1,1, 12.914, 10505.951, 472.112, 52839.556 25/06/16,07:20:16,15,07,1, 11.9,1,1, 12.914, 10505.950, 472.112, 52839.463 25/06/16,07:20:16,16,07,1, 11.9,1,1, 12.914, 10505.959, 472.092, 52839.503 25/06/16,07:20:16,17,07,1, 11.9,1,1, 12.914, 10505.942, 472.123, 52839.520 25/06/16,07:20:16,18,07,1, 11.9,1,1, 12.914, 10505.944, 472.066, 52839.514 25/06/16,07:20:16,19,07,1, 11.9,1,1, 12.914, 10505.940, 472.087, 52839.471 25/06/16,07:20:17,00,07,1, 11.9,1,1, 12.920, 10505.940, 472.087, 52839.471 25/06/16,07:20:17,01,07,1, 11.9,1,1, 12.920, 10505.959, 472.072, 52839.555 25/06/16,07:20:17,02,07,1, 11.9,1,1, 12.920, 10505.978, 472.070, 52839.553 25/06/16,07:20:17,03,07,1, 11.9,1,1, 12.920, 10505.928, 472.046, 52839.513 25/06/16,07:20:17,04,07,1, 11.9,1,1, 12.920, 10505.952, 472.068, 52839.551 25/06/16,07:20:17,05,07,1, 11.9,1,1, 12.920, 10505.942, 472.020, 52839.520 25/06/16,07:20:17,06,07,1, 11.9,1,1, 12.920, 10505.952, 472.015, 52839.488 25/06/16,07:20:17,07,07,1, 11.9,1,1, 12.920, 10505.973, 472.002, 52839.495 25/06/16,07:20:17,08,07,1, 11.9,1,1, 12.920, 10505.922, 472.014, 52839.512 25/06/16,07:20:17,09,07,1, 11.9,1,1, 12.920, 10505.950, 471.998, 52839.482 25/06/16,07:20:17,10,07,1, 11.9,1,1, 12.920, 10505.955, 472.017, 52839.451 25/06/16,07:20:17,11,07,1, 11.9,1,1, 12.920, 10505.937, 471.974, 52839.523 25/06/16,07:20:17,12,07,1, 11.9,1,1, 12.920, 10505.967, 471.979, 52839.461 25/06/16,07:20:17,13,07,1, 11.9,1,1, 12.920, 10505.931, 471.971, 52839.516 25/06/16,07:20:17,14,07,1, 11.9,1,1, 12.920, 10505.958, 471.972, 52839.516 25/06/16,07:20:17,15,07,1, 11.9,1,1, 12.920, 10505.954, 471.944, 52839.505 25/06/16,07:20:17,16,07,1, 11.9,1,1, 12.920, 10505.961, 471.966, 52839.476 25/06/16,07:20:17,17,07,1, 11.9,1,1, 12.920, 10505.969, 471.930, 52839.521 25/06/16,07:20:17,18,07,1, 11.9,1,1, 12.920, 10505.979, 471.915, 52839.505 25/06/16,07:20:17,19,07,1, 11.9,1,1, 12.920, 10505.961, 471.922, 52839.463 25/06/16,07:20:18,00,07,1, 11.9,1,1, 12.919, 10505.956, 471.922, 52839.463 25/06/16,07:20:18,01,07,1, 11.9,1,1, 12.919, 10505.961, 471.889, 52839.411 25/06/16,07:20:18,02,07,1, 11.9,1,1, 12.919, 10505.951, 471.905, 52839.441 25/06/16,07:20:18,03,07,1, 11.9,1,1, 12.919, 10505.960, 471.889, 52839.425 25/06/16,07:20:18,04,07,1, 11.9,1,1, 12.919, 10505.959, 471.876, 52839.386 25/06/16,07:20:18,05,07,1, 11.9,1,1, 12.919, 10505.956, 471.865, 52839.419 25/06/16,07:20:18,06,07,1, 11.9,1,1, 12.919, 10505.950, 471.888, 52839.484 25/06/16,07:20:18,07,07,1, 11.9,1,1, 12.919, 10505.950, 471.855, 52839.444 25/06/16,07:20:18,08,07,1, 11.9,1,1, 12.919, 10505.963, 471.835, 52839.425 25/06/16,07:20:18,09,07,1, 11.9,1,1, 12.919, 10505.955, 471.863, 52839.449 25/06/16,07:20:18,10,07,1, 11.9,1,1, 12.919, 10505.942, 471.825, 52839.430 25/06/16,07:20:18,11,07,1, 11.9,1,1, 12.919, 10505.967, 471.818, 52839.415 25/06/16,07:20:18,12,07,1, 11.9,1,1, 12.919, 10505.980, 471.820, 52839.456 25/06/16,07:20:18,13,07,1, 11.9,1,1, 12.919, 10505.967, 471.815, 52839.416 25/06/16,07:20:18,14,07,1, 11.9,1,1, 12.919, 10505.955, 471.805, 52839.481 25/06/16,07:20:18,15,07,1, 11.9,1,1, 12.919, 10505.966, 471.799, 52839.446 25/06/16,07:20:18,16,07,1, 11.9,1,1, 12.919, 10505.968, 471.785, 52839.453 25/06/16,07:20:18,17,07,1, 11.9,1,1, 12.919, 10505.972, 471.783, 52839.390 25/06/16,07:20:18,18,07,1, 11.9,1,1, 12.919, 10505.960, 471.767, 52839.419 25/06/16,07:20:18,19,07,1, 11.9,1,1, 12.919, 10505.968, 471.782, 52839.450 25/06/16,07:20:19,00,07,1, 11.9,1,1, 12.918, 10505.965, 471.782, 52839.450 25/06/16,07:20:19,01,07,1, 11.9,1,1, 12.918, 10506.003, 471.751, 52839.400 25/06/16,07:20:19,02,07,1, 11.9,1,1, 12.918, 10505.965, 471.718, 52839.422 25/06/16,07:20:19,03,07,1, 11.9,1,1, 12.918, 10505.981, 471.751, 52839.437 25/06/16,07:20:19,04,07,1, 11.9,1,1, 12.918, 10505.951, 471.740, 52839.433 25/06/16,07:20:19,05,07,1, 11.9,1,1, 12.918, 10505.961, 471.716, 52839.417 25/06/16,07:20:19,06,07,1, 11.9,1,1, 12.918, 10505.946, 471.706, 52839.361 25/06/16,07:20:19,07,07,1, 11.9,1,1, 12.918, 10505.965, 471.687, 52839.321 25/06/16,07:20:19,08,07,1, 11.9,1,1, 12.918, 10505.953, 471.662, 52839.420 25/06/16,07:20:19,09,07,1, 11.9,1,1, 12.918, 10505.966, 471.679, 52839.369 25/06/16,07:20:19,10,07,1, 11.9,1,1, 12.918, 10505.972, 471.659, 52839.339 25/06/16,07:20:19,11,07,1, 11.9,1,1, 12.918, 10505.941, 471.652, 52839.410 25/06/16,07:20:19,12,07,1, 11.9,1,1, 12.918, 10505.980, 471.635, 52839.373 25/06/16,07:20:19,13,07,1, 11.9,1,1, 12.918, 10505.972, 471.635, 52839.390 25/06/16,07:20:19,14,07,1, 11.9,1,1, 12.918, 10505.949, 471.619, 52839.336 25/06/16,07:20:19,15,07,1, 11.9,1,1, 12.918, 10505.956, 471.640, 52839.418 25/06/16,07:20:19,16,07,1, 11.9,1,1, 12.918, 10505.959, 471.620, 52839.374 25/06/16,07:20:19,17,07,1, 11.9,1,1, 12.918, 10505.960, 471.596, 52839.367 25/06/16,07:20:19,18,07,1, 11.9,1,1, 12.918, 10505.939, 471.597, 52839.315 25/06/16,07:20:19,19,07,1, 11.9,1,1, 12.918, 10505.955, 471.586, 52839.362 25/06/16,07:20:20,00,07,1, 11.9,1,1, 12.920, 10505.948, 471.586, 52839.362 25/06/16,07:20:20,01,07,1, 11.9,1,1, 12.920, 10505.968, 471.569, 52839.380 25/06/16,07:20:20,02,07,1, 11.9,1,1, 12.920, 10505.959, 471.549, 52839.365 25/06/16,07:20:20,03,07,1, 11.9,1,1, 12.920, 10505.920, 471.570, 52839.350 25/06/16,07:20:20,04,07,1, 11.9,1,1, 12.920, 10505.932, 471.561, 52839.373 25/06/16,07:20:20,05,07,1, 11.9,1,1, 12.920, 10505.934, 471.531, 52839.325 25/06/16,07:20:20,06,07,1, 11.9,1,1, 12.920, 10505.951, 471.549, 52839.391 25/06/16,07:20:20,07,07,1, 11.9,1,1, 12.920, 10505.957, 471.526, 52839.340 25/06/16,07:20:20,08,07,1, 11.9,1,1, 12.920, 10505.927, 471.524, 52839.375 25/06/16,07:20:20,09,07,1, 11.9,1,1, 12.920, 10505.958, 471.511, 52839.343 25/06/16,07:20:20,10,07,1, 11.9,1,1, 12.920, 10505.947, 471.524, 52839.337 25/06/16,07:20:20,11,07,1, 11.9,1,1, 12.920, 10505.971, 471.484, 52839.331 25/06/16,07:20:20,12,07,1, 11.9,1,1, 12.920, 10505.947, 471.498, 52839.363 25/06/16,07:20:20,13,07,1, 11.9,1,1, 12.920, 10505.943, 471.499, 52839.278 25/06/16,07:20:20,14,07,1, 11.9,1,1, 12.920, 10505.933, 471.487, 52839.340 25/06/16,07:20:20,15,07,1, 11.9,1,1, 12.920, 10505.925, 471.499, 52839.357 25/06/16,07:20:20,16,07,1, 11.9,1,1, 12.920, 10505.925, 471.513, 52839.380 25/06/16,07:20:20,17,07,1, 11.9,1,1, 12.920, 10505.951, 471.470, 52839.329 25/06/16,07:20:20,18,07,1, 11.9,1,1, 12.920, 10505.919, 471.470, 52839.283 25/06/16,07:20:20,19,07,1, 11.9,1,1, 12.920, 10505.950, 471.459, 52839.356 25/06/16,07:20:21,00,07,1, 11.9,1,1, 12.919, 10505.948, 471.459, 52839.356 25/06/16,07:20:21,01,07,1, 11.9,1,1, 12.919, 10505.928, 471.442, 52839.367 25/06/16,07:20:21,02,07,1, 11.9,1,1, 12.919, 10505.943, 471.446, 52839.318 25/06/16,07:20:21,03,07,1, 11.9,1,1, 12.919, 10505.933, 471.433, 52839.329 25/06/16,07:20:21,04,07,1, 11.9,1,1, 12.919, 10505.927, 471.443, 52839.304 25/06/16,07:20:21,05,07,1, 11.9,1,1, 12.919, 10505.913, 471.443, 52839.345 25/06/16,07:20:21,06,07,1, 11.9,1,1, 12.919, 10505.937, 471.429, 52839.273 25/06/16,07:20:21,07,07,1, 11.9,1,1, 12.919, 10505.910, 471.439, 52839.377 25/06/16,07:20:21,08,07,1, 11.9,1,1, 12.919, 10505.933, 471.413, 52839.341 25/06/16,07:20:21,09,07,1, 11.9,1,1, 12.919, 10505.916, 471.400, 52839.334 25/06/16,07:20:21,10,07,1, 11.9,1,1, 12.919, 10505.929, 471.399, 52839.288 25/06/16,07:20:21,11,07,1, 11.9,1,1, 12.919, 10505.937, 471.390, 52839.316 25/06/16,07:20:21,12,07,1, 11.9,1,1, 12.919, 10505.913, 471.358, 52839.355 25/06/16,07:20:21,13,07,1, 11.9,1,1, 12.919, 10505.910, 471.351, 52839.271 25/06/16,07:20:21,14,07,1, 11.9,1,1, 12.919, 10505.915, 471.330, 52839.294 25/06/16,07:20:21,15,07,1, 11.9,1,1, 12.919, 10505.900, 471.343, 52839.243 25/06/16,07:20:21,16,07,1, 11.9,1,1, 12.919, 10505.895, 471.327, 52839.260 25/06/16,07:20:21,17,07,1, 11.9,1,1, 12.919, 10505.904, 471.340, 52839.370 25/06/16,07:20:21,18,07,1, 11.9,1,1, 12.919, 10505.894, 471.313, 52839.281 25/06/16,07:20:21,19,07,1, 11.9,1,1, 12.919, 10505.906, 471.309, 52839.308 25/06/16,07:20:22,00,07,1, 11.9,1,1, 12.918, 10505.898, 471.309, 52839.308 25/06/16,07:20:22,01,07,1, 11.9,1,1, 12.918, 10505.885, 471.296, 52839.290 25/06/16,07:20:22,02,07,1, 11.9,1,1, 12.918, 10505.865, 471.315, 52839.326 25/06/16,07:20:22,03,07,1, 11.9,1,1, 12.918, 10505.894, 471.322, 52839.321 25/06/16,07:20:22,04,07,1, 11.9,1,1, 12.918, 10505.880, 471.285, 52839.209 25/06/16,07:20:22,05,07,1, 11.9,1,1, 12.918, 10505.885, 471.311, 52839.285 25/06/16,07:20:22,06,07,1, 11.9,1,1, 12.918, 10505.855, 471.302, 52839.253 25/06/16,07:20:22,07,07,1, 11.9,1,1, 12.918, 10505.883, 471.299, 52839.335 25/06/16,07:20:22,08,07,1, 11.9,1,1, 12.918, 10505.891, 471.276, 52839.322 25/06/16,07:20:22,09,07,1, 11.9,1,1, 12.918, 10505.861, 471.278, 52839.258 25/06/16,07:20:22,10,07,1, 11.9,1,1, 12.918, 10505.877, 471.253, 52839.306 25/06/16,07:20:22,11,07,1, 11.9,1,1, 12.918, 10505.857, 471.253, 52839.314 25/06/16,07:20:22,12,07,1, 11.9,1,1, 12.918, 10505.841, 471.243, 52839.236 25/06/16,07:20:22,13,07,1, 11.9,1,1, 12.918, 10505.859, 471.230, 52839.165 25/06/16,07:20:22,14,07,1, 11.9,1,1, 12.918, 10505.863, 471.243, 52839.294 25/06/16,07:20:22,15,07,1, 11.9,1,1, 12.918, 10505.853, 471.241, 52839.305 25/06/16,07:20:22,16,07,1, 11.9,1,1, 12.918, 10505.845, 471.224, 52839.182 25/06/16,07:20:22,17,07,1, 11.9,1,1, 12.918, 10505.843, 471.215, 52839.314 25/06/16,07:20:22,18,07,1, 11.9,1,1, 12.918, 10505.847, 471.211, 52839.196 25/06/16,07:20:22,19,07,1, 11.9,1,1, 12.918, 10505.861, 471.203, 52839.236 25/06/16,07:20:23,00,07,1, 12.0,1,1, 12.920, 10505.856, 471.203, 52839.236 25/06/16,07:20:23,01,07,1, 12.0,1,1, 12.920, 10505.835, 471.193, 52839.219 25/06/16,07:20:23,02,07,1, 12.0,1,1, 12.920, 10505.836, 471.175, 52839.254 25/06/16,07:20:23,03,07,1, 12.0,1,1, 12.920, 10505.844, 471.189, 52839.364 25/06/16,07:20:23,04,07,1, 12.0,1,1, 12.920, 10505.846, 471.178, 52839.281 25/06/16,07:20:23,05,07,1, 12.0,1,1, 12.920, 10505.853, 471.166, 52839.304 25/06/16,07:20:23,06,07,1, 12.0,1,1, 12.920, 10505.840, 471.174, 52839.262 25/06/16,07:20:23,07,07,1, 12.0,1,1, 12.920, 10505.833, 471.147, 52839.247 25/06/16,07:20:23,08,07,1, 12.0,1,1, 12.920, 10505.829, 471.162, 52839.335 25/06/16,07:20:23,09,07,1, 12.0,1,1, 12.920, 10505.847, 471.133, 52839.253 25/06/16,07:20:23,10,07,1, 12.0,1,1, 12.920, 10505.867, 471.128, 52839.252 25/06/16,07:20:23,11,07,1, 12.0,1,1, 12.920, 10505.831, 471.114, 52839.219 25/06/16,07:20:23,12,07,1, 12.0,1,1, 12.920, 10505.865, 471.103, 52839.273 25/06/16,07:20:23,13,07,1, 12.0,1,1, 12.920, 10505.844, 471.121, 52839.279 25/06/16,07:20:23,14,07,1, 12.0,1,1, 12.920, 10505.855, 471.103, 52839.254 25/06/16,07:20:23,15,07,1, 12.0,1,1, 12.920, 10505.845, 471.092, 52839.241 25/06/16,07:20:23,16,07,1, 12.0,1,1, 12.920, 10505.839, 471.097, 52839.249 25/06/16,07:20:23,17,07,1, 12.0,1,1, 12.920, 10505.825, 471.062, 52839.237 25/06/16,07:20:23,18,07,1, 12.0,1,1, 12.920, 10505.824, 471.066, 52839.254 25/06/16,07:20:23,19,07,1, 12.0,1,1, 12.920, 10505.839, 471.045, 52839.213 25/06/16,07:20:24,00,07,1, 11.8,1,1, 12.922, 10505.831, 471.045, 52839.213 25/06/16,07:20:24,01,07,1, 11.8,1,1, 12.922, 10505.832, 471.031, 52839.239 25/06/16,07:20:24,02,07,1, 11.8,1,1, 12.922, 10505.835, 471.042, 52839.215 25/06/16,07:20:24,03,07,1, 11.8,1,1, 12.922, 10505.823, 471.025, 52839.208 25/06/16,07:20:24,04,07,1, 11.8,1,1, 12.922, 10505.832, 471.013, 52839.250 25/06/16,07:20:24,05,07,1, 11.8,1,1, 12.922, 10505.825, 471.019, 52839.185 25/06/16,07:20:24,06,07,1, 11.8,1,1, 12.922, 10505.819, 471.029, 52839.157 25/06/16,07:20:24,07,07,1, 11.8,1,1, 12.922, 10505.838, 471.015, 52839.214 25/06/16,07:20:24,08,07,1, 11.8,1,1, 12.922, 10505.816, 471.005, 52839.193 25/06/16,07:20:24,09,07,1, 11.8,1,1, 12.922, 10505.828, 471.001, 52839.197 25/06/16,07:20:24,10,07,1, 11.8,1,1, 12.922, 10505.807, 470.986, 52839.196 25/06/16,07:20:24,11,07,1, 11.8,1,1, 12.922, 10505.822, 470.985, 52839.167 25/06/16,07:20:24,12,07,1, 11.8,1,1, 12.922, 10505.830, 470.965, 52839.185 25/06/16,07:20:24,13,07,1, 11.8,1,1, 12.922, 10505.801, 470.977, 52839.188 25/06/16,07:20:24,14,07,1, 11.8,1,1, 12.922, 10505.823, 470.972, 52839.291 25/06/16,07:20:24,15,07,1, 11.8,1,1, 12.922, 10505.822, 470.957, 52839.196 25/06/16,07:20:24,16,07,1, 11.8,1,1, 12.922, 10505.804, 470.962, 52839.193 25/06/16,07:20:24,17,07,1, 11.8,1,1, 12.922, 10505.823, 470.949, 52839.182 25/06/16,07:20:24,18,07,1, 11.8,1,1, 12.922, 10505.842, 470.939, 52839.196 25/06/16,07:20:24,19,07,1, 11.8,1,1, 12.922, 10505.813, 470.943, 52839.283 25/06/16,07:20:25,00,07,1, 12.0,1,1, 12.920, 10505.806, 470.943, 52839.283 25/06/16,07:20:25,01,07,1, 12.0,1,1, 12.920, 10505.814, 470.920, 52839.196 25/06/16,07:20:25,02,07,1, 12.0,1,1, 12.920, 10505.796, 470.935, 52839.175 25/06/16,07:20:25,03,07,1, 12.0,1,1, 12.920, 10505.814, 470.930, 52839.210 25/06/16,07:20:25,04,07,1, 12.0,1,1, 12.920, 10505.798, 470.897, 52839.160 25/06/16,07:20:25,05,07,1, 12.0,1,1, 12.920, 10505.826, 470.884, 52839.174 25/06/16,07:20:25,06,07,1, 12.0,1,1, 12.920, 10505.829, 470.881, 52839.148 25/06/16,07:20:25,07,07,1, 12.0,1,1, 12.920, 10505.794, 470.865, 52839.169 25/06/16,07:20:25,08,07,1, 12.0,1,1, 12.920, 10505.794, 470.877, 52839.219 25/06/16,07:20:25,09,07,1, 12.0,1,1, 12.920, 10505.794, 470.861, 52839.141 25/06/16,07:20:25,10,07,1, 12.0,1,1, 12.920, 10505.807, 470.865, 52839.230 25/06/16,07:20:25,11,07,1, 12.0,1,1, 12.920, 10505.817, 470.853, 52839.178 25/06/16,07:20:25,12,07,1, 12.0,1,1, 12.920, 10505.777, 470.854, 52839.164 25/06/16,07:20:25,13,07,1, 12.0,1,1, 12.920, 10505.776, 470.858, 52839.253 25/06/16,07:20:25,14,07,1, 12.0,1,1, 12.920, 10505.800, 470.852, 52839.169 25/06/16,07:20:25,15,07,1, 12.0,1,1, 12.920, 10505.799, 470.832, 52839.184 25/06/16,07:20:25,16,07,1, 12.0,1,1, 12.920, 10505.812, 470.828, 52839.205 25/06/16,07:20:25,17,07,1, 12.0,1,1, 12.920, 10505.800, 470.831, 52839.206 25/06/16,07:20:25,18,07,1, 12.0,1,1, 12.920, 10505.803, 470.812, 52839.176 25/06/16,07:20:25,19,07,1, 12.0,1,1, 12.920, 10505.793, 470.833, 52839.230 25/06/16,07:20:26,00,07,1, 11.8,1,1, 12.921, 10505.790, 470.833, 52839.230 25/06/16,07:20:26,01,07,1, 11.8,1,1, 12.921, 10505.805, 470.831, 52839.158 25/06/16,07:20:26,02,07,1, 11.8,1,1, 12.921, 10505.774, 470.791, 52839.174 25/06/16,07:20:26,03,07,1, 11.8,1,1, 12.921, 10505.781, 470.807, 52839.183 25/06/16,07:20:26,04,07,1, 11.8,1,1, 12.921, 10505.764, 470.780, 52839.138 25/06/16,07:20:26,05,07,1, 11.8,1,1, 12.921, 10505.767, 470.770, 52839.183 25/06/16,07:20:26,06,07,1, 11.8,1,1, 12.921, 10505.771, 470.768, 52839.187 25/06/16,07:20:26,07,07,1, 11.8,1,1, 12.921, 10505.764, 470.780, 52839.138 25/06/16,07:20:26,08,07,1, 11.8,1,1, 12.921, 10505.772, 470.757, 52839.096 25/06/16,07:20:26,09,07,1, 11.8,1,1, 12.921, 10505.801, 470.753, 52839.119 25/06/16,07:20:26,10,07,1, 11.8,1,1, 12.921, 10505.757, 470.735, 52839.172 25/06/16,07:20:26,11,07,1, 11.8,1,1, 12.921, 10505.765, 470.740, 52839.156 25/06/16,07:20:26,12,07,1, 11.8,1,1, 12.921, 10505.789, 470.741, 52839.175 25/06/16,07:20:26,13,07,1, 11.8,1,1, 12.921, 10505.758, 470.722, 52839.087 25/06/16,07:20:26,14,07,1, 11.8,1,1, 12.921, 10505.773, 470.697, 52839.122 25/06/16,07:20:26,15,07,1, 11.8,1,1, 12.921, 10505.779, 470.699, 52839.150 25/06/16,07:20:26,16,07,1, 11.8,1,1, 12.921, 10505.784, 470.707, 52839.140 25/06/16,07:20:26,17,07,1, 11.8,1,1, 12.921, 10505.752, 470.684, 52839.101 25/06/16,07:20:26,18,07,1, 11.8,1,1, 12.921, 10505.754, 470.660, 52839.183 25/06/16,07:20:26,19,07,1, 11.8,1,1, 12.921, 10505.762, 470.655, 52839.073 25/06/16,07:20:27,00,07,1, 11.9,1,1, 12.925, 10505.756, 470.655, 52839.073 25/06/16,07:20:27,01,07,1, 11.9,1,1, 12.925, 10505.761, 470.639, 52839.099 25/06/16,07:20:27,02,07,1, 11.9,1,1, 12.925, 10505.751, 470.643, 52839.108 25/06/16,07:20:27,03,07,1, 11.9,1,1, 12.925, 10505.757, 470.629, 52839.109 25/06/16,07:20:27,04,07,1, 11.9,1,1, 12.925, 10505.734, 470.627, 52839.101 25/06/16,07:20:27,05,07,1, 11.9,1,1, 12.925, 10505.758, 470.622, 52839.128 25/06/16,07:20:27,06,07,1, 11.9,1,1, 12.925, 10505.726, 470.619, 52839.152 25/06/16,07:20:27,07,07,1, 11.9,1,1, 12.925, 10505.734, 470.577, 52839.189 25/06/16,07:20:27,08,07,1, 11.9,1,1, 12.925, 10505.723, 470.604, 52839.132 25/06/16,07:20:27,09,07,1, 11.9,1,1, 12.925, 10505.752, 470.600, 52839.101 25/06/16,07:20:27,10,07,1, 11.9,1,1, 12.925, 10505.718, 470.595, 52839.102 25/06/16,07:20:27,11,07,1, 11.9,1,1, 12.925, 10505.705, 470.591, 52839.064 25/06/16,07:20:27,12,07,1, 11.9,1,1, 12.925, 10505.730, 470.583, 52839.062 25/06/16,07:20:27,13,07,1, 11.9,1,1, 12.925, 10505.713, 470.585, 52839.006 25/06/16,07:20:27,14,07,1, 11.9,1,1, 12.925, 10505.720, 470.599, 52839.083 25/06/16,07:20:27,15,07,1, 11.9,1,1, 12.925, 10505.708, 470.561, 52839.018 25/06/16,07:20:27,16,07,1, 11.9,1,1, 12.925, 10505.724, 470.579, 52839.142 25/06/16,07:20:27,17,07,1, 11.9,1,1, 12.925, 10505.713, 470.567, 52839.108 25/06/16,07:20:27,18,07,1, 11.9,1,1, 12.925, 10505.717, 470.559, 52839.142 25/06/16,07:20:27,19,07,1, 11.9,1,1, 12.925, 10505.708, 470.533, 52839.068 25/06/16,07:20:28,00,07,1, 11.8,1,1, 12.919, 10505.706, 470.533, 52839.068 25/06/16,07:20:28,01,07,1, 11.8,1,1, 12.919, 10505.707, 470.535, 52839.073 25/06/16,07:20:28,02,07,1, 11.8,1,1, 12.919, 10505.706, 470.522, 52839.107 25/06/16,07:20:28,03,07,1, 11.8,1,1, 12.919, 10505.688, 470.463, 52839.143 25/06/16,07:20:28,04,07,1, 11.8,1,1, 12.919, 10505.715, 470.499, 52839.082 25/06/16,07:20:28,05,07,1, 11.8,1,1, 12.919, 10505.705, 470.509, 52839.082 25/06/16,07:20:28,06,07,1, 11.8,1,1, 12.919, 10505.708, 470.487, 52839.019 25/06/16,07:20:28,07,07,1, 11.8,1,1, 12.919, 10505.712, 470.468, 52839.014 25/06/16,07:20:28,08,07,1, 11.8,1,1, 12.919, 10505.705, 470.503, 52839.215 25/06/16,07:20:28,09,07,1, 11.8,1,1, 12.919, 10505.738, 470.451, 52839.046 25/06/16,07:20:28,10,07,1, 11.8,1,1, 12.919, 10505.713, 470.453, 52839.032 25/06/16,07:20:28,11,07,1, 11.8,1,1, 12.919, 10505.690, 470.444, 52839.018 25/06/16,07:20:28,12,07,1, 11.8,1,1, 12.919, 10505.706, 470.445, 52839.065 25/06/16,07:20:28,13,07,1, 11.8,1,1, 12.919, 10505.712, 470.422, 52838.996 25/06/16,07:20:28,14,07,1, 11.8,1,1, 12.919, 10505.699, 470.439, 52839.093 25/06/16,07:20:28,15,07,1, 11.8,1,1, 12.919, 10505.682, 470.421, 52839.021 25/06/16,07:20:28,16,07,1, 11.8,1,1, 12.919, 10505.717, 470.407, 52839.054 25/06/16,07:20:28,17,07,1, 11.8,1,1, 12.919, 10505.704, 470.397, 52839.071 25/06/16,07:20:28,18,07,1, 11.8,1,1, 12.919, 10505.718, 470.416, 52839.095 25/06/16,07:20:28,19,07,1, 11.8,1,1, 12.919, 10505.688, 470.383, 52839.055 25/06/16,07:20:29,00,07,1, 12.0,1,1, 12.923, 10505.681, 470.383, 52839.055 25/06/16,07:20:29,01,07,1, 12.0,1,1, 12.923, 10505.692, 470.391, 52839.030 25/06/16,07:20:29,02,07,1, 12.0,1,1, 12.923, 10505.699, 470.358, 52839.003 25/06/16,07:20:29,03,07,1, 12.0,1,1, 12.923, 10505.688, 470.353, 52839.091 25/06/16,07:20:29,04,07,1, 12.0,1,1, 12.923, 10505.690, 470.370, 52839.048 25/06/16,07:20:29,05,07,1, 12.0,1,1, 12.923, 10505.678, 470.345, 52839.059 25/06/16,07:20:29,06,07,1, 12.0,1,1, 12.923, 10505.698, 470.336, 52839.035 25/06/16,07:20:29,07,07,1, 12.0,1,1, 12.923, 10505.683, 470.339, 52839.074 25/06/16,07:20:29,08,07,1, 12.0,1,1, 12.923, 10505.670, 470.321, 52839.052 25/06/16,07:20:29,09,07,1, 12.0,1,1, 12.923, 10505.683, 470.331, 52839.060 25/06/16,07:20:29,10,07,1, 12.0,1,1, 12.923, 10505.665, 470.335, 52839.056 25/06/16,07:20:29,11,07,1, 12.0,1,1, 12.923, 10505.680, 470.308, 52839.055 25/06/16,07:20:29,12,07,1, 12.0,1,1, 12.923, 10505.675, 470.291, 52839.041 25/06/16,07:20:29,13,07,1, 12.0,1,1, 12.923, 10505.678, 470.281, 52839.016 25/06/16,07:20:29,14,07,1, 12.0,1,1, 12.923, 10505.679, 470.278, 52839.050 25/06/16,07:20:29,15,07,1, 12.0,1,1, 12.923, 10505.658, 470.273, 52839.073 25/06/16,07:20:29,16,07,1, 12.0,1,1, 12.923, 10505.680, 470.252, 52839.053 25/06/16,07:20:29,17,07,1, 12.0,1,1, 12.923, 10505.677, 470.272, 52839.082 25/06/16,07:20:29,18,07,1, 12.0,1,1, 12.923, 10505.664, 470.271, 52839.072 25/06/16,07:20:29,19,07,1, 12.0,1,1, 12.923, 10505.662, 470.230, 52839.048 25/06/16,07:20:30,00,07,1, 12.0,1,1, 12.926, 10505.656, 470.230, 52839.048 25/06/16,07:20:30,01,07,1, 12.0,1,1, 12.926, 10505.683, 470.214, 52839.012 25/06/16,07:20:30,02,07,1, 12.0,1,1, 12.926, 10505.652, 470.238, 52839.069 25/06/16,07:20:30,03,07,1, 12.0,1,1, 12.926, 10505.666, 470.221, 52839.029 25/06/16,07:20:30,04,07,1, 12.0,1,1, 12.926, 10505.665, 470.189, 52839.000 25/06/16,07:20:30,05,07,1, 12.0,1,1, 12.926, 10505.688, 470.217, 52839.000 25/06/16,07:20:30,06,07,1, 12.0,1,1, 12.926, 10505.653, 470.177, 52839.000 25/06/16,07:20:30,07,07,1, 12.0,1,1, 12.926, 10505.655, 470.181, 52839.088 25/06/16,07:20:30,08,07,1, 12.0,1,1, 12.926, 10505.656, 470.162, 52838.974 25/06/16,07:20:30,09,07,1, 12.0,1,1, 12.926, 10505.665, 470.159, 52839.055 25/06/16,07:20:30,10,07,1, 12.0,1,1, 12.926, 10505.665, 470.163, 52839.002 25/06/16,07:20:30,11,07,1, 12.0,1,1, 12.926, 10505.657, 470.155, 52839.060 25/06/16,07:20:30,12,07,1, 12.0,1,1, 12.926, 10505.676, 470.147, 52839.031 25/06/16,07:20:30,13,07,1, 12.0,1,1, 12.926, 10505.666, 470.158, 52839.025 25/06/16,07:20:30,14,07,1, 12.0,1,1, 12.926, 10505.672, 470.128, 52839.008 25/06/16,07:20:30,15,07,1, 12.0,1,1, 12.926, 10505.668, 470.128, 52839.088 25/06/16,07:20:30,16,07,1, 12.0,1,1, 12.926, 10505.685, 470.108, 52839.049 25/06/16,07:20:30,17,07,1, 12.0,1,1, 12.926, 10505.680, 470.100, 52839.019 25/06/16,07:20:30,18,07,1, 12.0,1,1, 12.926, 10505.658, 470.098, 52839.006 25/06/16,07:20:30,19,07,1, 12.0,1,1, 12.926, 10505.678, 470.071, 52839.064 25/06/16,07:20:31,00,07,1, 11.9,1,1, 12.926, 10505.673, 470.071, 52839.064 25/06/16,07:20:31,01,07,1, 11.9,1,1, 12.926, 10505.677, 470.083, 52838.970 25/06/16,07:20:31,02,07,1, 11.9,1,1, 12.926, 10505.666, 470.050, 52838.967 25/06/16,07:20:31,03,07,1, 11.9,1,1, 12.926, 10505.696, 470.094, 52839.042 25/06/16,07:20:31,04,07,1, 11.9,1,1, 12.926, 10505.663, 470.041, 52838.963 25/06/16,07:20:31,05,07,1, 11.9,1,1, 12.926, 10505.688, 470.042, 52838.969 25/06/16,07:20:31,06,07,1, 11.9,1,1, 12.926, 10505.685, 470.049, 52839.017 25/06/16,07:20:31,07,07,1, 11.9,1,1, 12.926, 10505.697, 470.043, 52838.954 25/06/16,07:20:31,08,07,1, 11.9,1,1, 12.926, 10505.668, 470.011, 52839.028 25/06/16,07:20:31,09,07,1, 11.9,1,1, 12.926, 10505.682, 470.017, 52839.018 25/06/16,07:20:31,10,07,1, 11.9,1,1, 12.926, 10505.677, 470.036, 52838.991 25/06/16,07:20:31,11,07,1, 11.9,1,1, 12.926, 10505.680, 470.023, 52838.957 25/06/16,07:20:31,12,07,1, 11.9,1,1, 12.926, 10505.706, 469.979, 52838.991 25/06/16,07:20:31,13,07,1, 11.9,1,1, 12.926, 10505.726, 469.993, 52839.027 25/06/16,07:20:31,14,07,1, 11.9,1,1, 12.926, 10505.716, 469.952, 52839.009 25/06/16,07:20:31,15,07,1, 11.9,1,1, 12.926, 10505.707, 469.953, 52838.899 25/06/16,07:20:31,16,07,1, 11.9,1,1, 12.926, 10505.678, 469.954, 52838.963 25/06/16,07:20:31,17,07,1, 11.9,1,1, 12.926, 10505.696, 469.945, 52838.938 25/06/16,07:20:31,18,07,1, 11.9,1,1, 12.926, 10505.697, 469.928, 52838.927 25/06/16,07:20:31,19,07,1, 11.9,1,1, 12.926, 10505.683, 469.949, 52838.902 25/06/16,07:20:32,00,07,1, 11.9,1,1, 12.920, 10505.681, 469.949, 52838.902 25/06/16,07:20:32,01,07,1, 11.9,1,1, 12.920, 10505.685, 469.912, 52839.004 25/06/16,07:20:32,02,07,1, 11.9,1,1, 12.920, 10505.711, 469.895, 52838.960 25/06/16,07:20:32,03,07,1, 11.9,1,1, 12.920, 10505.707, 469.913, 52838.938 25/06/16,07:20:32,04,07,1, 11.9,1,1, 12.920, 10505.697, 469.891, 52838.942 25/06/16,07:20:32,05,07,1, 11.9,1,1, 12.920, 10505.682, 469.894, 52838.971 25/06/16,07:20:32,06,07,1, 11.9,1,1, 12.920, 10505.711, 469.876, 52838.916 25/06/16,07:20:32,07,07,1, 11.9,1,1, 12.920, 10505.690, 469.869, 52838.994 25/06/16,07:20:32,08,07,1, 11.9,1,1, 12.920, 10505.709, 469.860, 52838.895 25/06/16,07:20:32,09,07,1, 11.9,1,1, 12.920, 10505.718, 469.871, 52838.883 25/06/16,07:20:32,10,07,1, 11.9,1,1, 12.920, 10505.704, 469.833, 52838.977 25/06/16,07:20:32,11,07,1, 11.9,1,1, 12.920, 10505.701, 469.843, 52838.910 25/06/16,07:20:32,12,07,1, 11.9,1,1, 12.920, 10505.703, 469.801, 52838.955 25/06/16,07:20:32,13,07,1, 11.9,1,1, 12.920, 10505.727, 469.811, 52838.920 25/06/16,07:20:32,14,07,1, 11.9,1,1, 12.920, 10505.699, 469.793, 52838.927 25/06/16,07:20:32,15,07,1, 11.9,1,1, 12.920, 10505.735, 469.799, 52838.921 25/06/16,07:20:32,16,07,1, 11.9,1,1, 12.920, 10505.717, 469.783, 52838.936 25/06/16,07:20:32,17,07,1, 11.9,1,1, 12.920, 10505.734, 469.784, 52838.937 25/06/16,07:20:32,18,07,1, 11.9,1,1, 12.920, 10505.724, 469.779, 52838.936 25/06/16,07:20:32,19,07,1, 11.9,1,1, 12.920, 10505.737, 469.765, 52838.877 25/06/16,07:20:33,00,07,1, 11.9,1,1, 12.922, 10505.731, 469.765, 52838.877 25/06/16,07:20:33,01,07,1, 11.9,1,1, 12.922, 10505.739, 469.731, 52838.920 25/06/16,07:20:33,02,07,1, 11.9,1,1, 12.922, 10505.751, 469.742, 52838.926 25/06/16,07:20:33,03,07,1, 11.9,1,1, 12.922, 10505.756, 469.733, 52838.955 25/06/16,07:20:33,04,07,1, 11.9,1,1, 12.922, 10505.701, 469.728, 52838.850 25/06/16,07:20:33,05,07,1, 11.9,1,1, 12.922, 10505.735, 469.708, 52838.860 25/06/16,07:20:33,06,07,1, 11.9,1,1, 12.922, 10505.752, 469.684, 52838.944 25/06/16,07:20:33,07,07,1, 11.9,1,1, 12.922, 10505.766, 469.706, 52838.912 25/06/16,07:20:33,08,07,1, 11.9,1,1, 12.922, 10505.766, 469.678, 52838.916 25/06/16,07:20:33,09,07,1, 11.9,1,1, 12.922, 10505.770, 469.676, 52838.868 25/06/16,07:20:33,10,07,1, 11.9,1,1, 12.922, 10505.737, 469.654, 52838.900 25/06/16,07:20:33,11,07,1, 11.9,1,1, 12.922, 10505.761, 469.637, 52838.845 25/06/16,07:20:33,12,07,1, 11.9,1,1, 12.922, 10505.758, 469.658, 52838.848 25/06/16,07:20:33,13,07,1, 11.9,1,1, 12.922, 10505.764, 469.658, 52838.926 25/06/16,07:20:33,14,07,1, 11.9,1,1, 12.922, 10505.757, 469.642, 52838.945 25/06/16,07:20:33,15,07,1, 11.9,1,1, 12.922, 10505.772, 469.633, 52838.848 25/06/16,07:20:33,16,07,1, 11.9,1,1, 12.922, 10505.774, 469.617, 52838.837 25/06/16,07:20:33,17,07,1, 11.9,1,1, 12.922, 10505.742, 469.616, 52838.892 25/06/16,07:20:33,18,07,1, 11.9,1,1, 12.922, 10505.787, 469.588, 52838.817 25/06/16,07:20:33,19,07,1, 11.9,1,1, 12.922, 10505.753, 469.587, 52838.868 25/06/16,07:20:34,00,07,1, 12.0,1,1, 12.925, 10505.748, 469.587, 52838.868 25/06/16,07:20:34,01,07,1, 12.0,1,1, 12.925, 10505.745, 469.578, 52838.906 25/06/16,07:20:34,02,07,1, 12.0,1,1, 12.925, 10505.761, 469.573, 52838.856 25/06/16,07:20:34,03,07,1, 12.0,1,1, 12.925, 10505.778, 469.546, 52838.833 25/06/16,07:20:34,04,07,1, 12.0,1,1, 12.925, 10505.779, 469.537, 52838.845 25/06/16,07:20:34,05,07,1, 12.0,1,1, 12.925, 10505.781, 469.536, 52838.897 25/06/16,07:20:34,06,07,1, 12.0,1,1, 12.925, 10505.785, 469.524, 52838.904 25/06/16,07:20:34,07,07,1, 12.0,1,1, 12.925, 10505.794, 469.518, 52838.853 25/06/16,07:20:34,08,07,1, 12.0,1,1, 12.925, 10505.780, 469.506, 52838.917 25/06/16,07:20:34,09,07,1, 12.0,1,1, 12.925, 10505.794, 469.516, 52838.806 25/06/16,07:20:34,10,07,1, 12.0,1,1, 12.925, 10505.792, 469.498, 52838.903 25/06/16,07:20:34,11,07,1, 12.0,1,1, 12.925, 10505.797, 469.491, 52838.860 25/06/16,07:20:34,12,07,1, 12.0,1,1, 12.925, 10505.803, 469.479, 52838.876 25/06/16,07:20:34,13,07,1, 12.0,1,1, 12.925, 10505.796, 469.468, 52838.831 25/06/16,07:20:34,14,07,1, 12.0,1,1, 12.925, 10505.815, 469.461, 52838.910 25/06/16,07:20:34,15,07,1, 12.0,1,1, 12.925, 10505.815, 469.458, 52838.937 25/06/16,07:20:34,16,07,1, 12.0,1,1, 12.925, 10505.804, 469.436, 52838.897 25/06/16,07:20:34,17,07,1, 12.0,1,1, 12.925, 10505.844, 469.454, 52838.855 25/06/16,07:20:34,18,07,1, 12.0,1,1, 12.925, 10505.817, 469.454, 52838.877 25/06/16,07:20:34,19,07,1, 12.0,1,1, 12.925, 10505.816, 469.423, 52838.931 25/06/16,07:20:35,00,07,1, 11.9,1,1, 12.926, 10505.815, 469.423, 52838.931 25/06/16,07:20:35,01,07,1, 11.9,1,1, 12.926, 10505.822, 469.388, 52838.801 25/06/16,07:20:35,02,07,1, 11.9,1,1, 12.926, 10505.827, 469.406, 52838.881 25/06/16,07:20:35,03,07,1, 11.9,1,1, 12.926, 10505.823, 469.386, 52838.780 25/06/16,07:20:35,04,07,1, 11.9,1,1, 12.926, 10505.823, 469.380, 52838.826 25/06/16,07:20:35,05,07,1, 11.9,1,1, 12.926, 10505.833, 469.386, 52838.880 25/06/16,07:20:35,06,07,1, 11.9,1,1, 12.926, 10505.821, 469.358, 52838.801 25/06/16,07:20:35,07,07,1, 11.9,1,1, 12.926, 10505.856, 469.340, 52838.804 25/06/16,07:20:35,08,07,1, 11.9,1,1, 12.926, 10505.831, 469.347, 52838.798 25/06/16,07:20:35,09,07,1, 11.9,1,1, 12.926, 10505.847, 469.330, 52838.814 25/06/16,07:20:35,10,07,1, 11.9,1,1, 12.926, 10505.837, 469.295, 52838.808 25/06/16,07:20:35,11,07,1, 11.9,1,1, 12.926, 10505.843, 469.322, 52838.835 25/06/16,07:20:35,12,07,1, 11.9,1,1, 12.926, 10505.853, 469.301, 52838.781 25/06/16,07:20:35,13,07,1, 11.9,1,1, 12.926, 10505.864, 469.329, 52838.891 25/06/16,07:20:35,14,07,1, 11.9,1,1, 12.926, 10505.871, 469.314, 52838.816 25/06/16,07:20:35,15,07,1, 11.9,1,1, 12.926, 10505.865, 469.307, 52838.825 25/06/16,07:20:35,16,07,1, 11.9,1,1, 12.926, 10505.859, 469.291, 52838.796 25/06/16,07:20:35,17,07,1, 11.9,1,1, 12.926, 10505.870, 469.261, 52838.814 25/06/16,07:20:35,18,07,1, 11.9,1,1, 12.926, 10505.869, 469.244, 52838.772 25/06/16,07:20:35,19,07,1, 11.9,1,1, 12.926, 10505.898, 469.230, 52838.790 25/06/16,07:20:36,00,07,1, 11.9,1,1, 12.930, 10505.890, 469.230, 52838.790 25/06/16,07:20:36,01,07,1, 11.9,1,1, 12.930, 10505.911, 469.229, 52838.825 25/06/16,07:20:36,02,07,1, 11.9,1,1, 12.930, 10505.882, 469.207, 52838.798 25/06/16,07:20:36,03,07,1, 11.9,1,1, 12.930, 10505.909, 469.197, 52838.724 25/06/16,07:20:36,04,07,1, 11.9,1,1, 12.930, 10505.879, 469.183, 52838.783 25/06/16,07:20:36,05,07,1, 11.9,1,1, 12.930, 10505.869, 469.179, 52838.722 25/06/16,07:20:36,06,07,1, 11.9,1,1, 12.930, 10505.895, 469.167, 52838.756 25/06/16,07:20:36,07,07,1, 11.9,1,1, 12.930, 10505.910, 469.189, 52838.779 25/06/16,07:20:36,08,07,1, 11.9,1,1, 12.930, 10505.897, 469.154, 52838.767 25/06/16,07:20:36,09,07,1, 11.9,1,1, 12.930, 10505.906, 469.177, 52838.810 25/06/16,07:20:36,10,07,1, 11.9,1,1, 12.930, 10505.894, 469.127, 52838.718 25/06/16,07:20:36,11,07,1, 11.9,1,1, 12.930, 10505.918, 469.153, 52838.749 25/06/16,07:20:36,12,07,1, 11.9,1,1, 12.930, 10505.924, 469.109, 52838.705 25/06/16,07:20:36,13,07,1, 11.9,1,1, 12.930, 10505.923, 469.108, 52838.720 25/06/16,07:20:36,14,07,1, 11.9,1,1, 12.930, 10505.916, 469.092, 52838.708 25/06/16,07:20:36,15,07,1, 11.9,1,1, 12.930, 10505.940, 469.095, 52838.759 25/06/16,07:20:36,16,07,1, 11.9,1,1, 12.930, 10505.918, 469.091, 52838.722 25/06/16,07:20:36,17,07,1, 11.9,1,1, 12.930, 10505.940, 469.073, 52838.776 25/06/16,07:20:36,18,07,1, 11.9,1,1, 12.930, 10505.920, 469.067, 52838.773 25/06/16,07:20:36,19,07,1, 11.9,1,1, 12.930, 10505.911, 469.062, 52838.781 25/06/16,07:20:37,00,07,1, 12.0,1,1, 12.927, 10505.906, 469.062, 52838.781 25/06/16,07:20:37,01,07,1, 12.0,1,1, 12.927, 10505.944, 469.053, 52838.749 25/06/16,07:20:37,02,07,1, 12.0,1,1, 12.927, 10505.954, 469.026, 52838.697 25/06/16,07:20:37,03,07,1, 12.0,1,1, 12.927, 10505.950, 469.043, 52838.692 25/06/16,07:20:37,04,07,1, 12.0,1,1, 12.927, 10505.950, 469.000, 52838.756 25/06/16,07:20:37,05,07,1, 12.0,1,1, 12.927, 10505.965, 469.031, 52838.739 25/06/16,07:20:37,06,07,1, 12.0,1,1, 12.927, 10505.947, 468.981, 52838.669 25/06/16,07:20:37,07,07,1, 12.0,1,1, 12.927, 10505.958, 468.986, 52838.690 25/06/16,07:20:37,08,07,1, 12.0,1,1, 12.927, 10505.980, 468.995, 52838.682 25/06/16,07:20:37,09,07,1, 12.0,1,1, 12.927, 10505.946, 468.969, 52838.759 25/06/16,07:20:37,10,07,1, 12.0,1,1, 12.927, 10505.958, 468.955, 52838.756 25/06/16,07:20:37,11,07,1, 12.0,1,1, 12.927, 10505.976, 468.948, 52838.712 25/06/16,07:20:37,12,07,1, 12.0,1,1, 12.927, 10505.977, 468.962, 52838.774 25/06/16,07:20:37,13,07,1, 12.0,1,1, 12.927, 10505.963, 468.938, 52838.719 25/06/16,07:20:37,14,07,1, 12.0,1,1, 12.927, 10506.013, 468.921, 52838.700 25/06/16,07:20:37,15,07,1, 12.0,1,1, 12.927, 10505.985, 468.934, 52838.750 25/06/16,07:20:37,16,07,1, 12.0,1,1, 12.927, 10505.991, 468.910, 52838.714 25/06/16,07:20:37,17,07,1, 12.0,1,1, 12.927, 10506.011, 468.889, 52838.655 25/06/16,07:20:37,18,07,1, 12.0,1,1, 12.927, 10506.011, 468.872, 52838.656 25/06/16,07:20:37,19,07,1, 12.0,1,1, 12.927, 10506.025, 468.889, 52838.731 25/06/16,07:20:38,00,07,1, 12.0,1,1, 12.925, 10506.023, 468.889, 52838.731 25/06/16,07:20:38,01,07,1, 12.0,1,1, 12.925, 10506.025, 468.870, 52838.618 25/06/16,07:20:38,02,07,1, 12.0,1,1, 12.925, 10506.024, 468.850, 52838.679 25/06/16,07:20:38,03,07,1, 12.0,1,1, 12.925, 10506.052, 468.859, 52838.724 25/06/16,07:20:38,04,07,1, 12.0,1,1, 12.925, 10506.042, 468.864, 52838.674 25/06/16,07:20:38,05,07,1, 12.0,1,1, 12.925, 10506.062, 468.842, 52838.652 25/06/16,07:20:38,06,07,1, 12.0,1,1, 12.925, 10506.069, 468.833, 52838.722 25/06/16,07:20:38,07,07,1, 12.0,1,1, 12.925, 10506.063, 468.824, 52838.621 25/06/16,07:20:38,08,07,1, 12.0,1,1, 12.925, 10506.067, 468.812, 52838.646 25/06/16,07:20:38,09,07,1, 12.0,1,1, 12.925, 10506.061, 468.805, 52838.689 25/06/16,07:20:38,10,07,1, 12.0,1,1, 12.925, 10506.065, 468.802, 52838.669 25/06/16,07:20:38,11,07,1, 12.0,1,1, 12.925, 10506.060, 468.784, 52838.620 25/06/16,07:20:38,12,07,1, 12.0,1,1, 12.925, 10506.095, 468.786, 52838.627 25/06/16,07:20:38,13,07,1, 12.0,1,1, 12.925, 10506.089, 468.781, 52838.612 25/06/16,07:20:38,14,07,1, 12.0,1,1, 12.925, 10506.068, 468.779, 52838.686 25/06/16,07:20:38,15,07,1, 12.0,1,1, 12.925, 10506.069, 468.780, 52838.636 25/06/16,07:20:38,16,07,1, 12.0,1,1, 12.925, 10506.087, 468.764, 52838.657 25/06/16,07:20:38,17,07,1, 12.0,1,1, 12.925, 10506.083, 468.769, 52838.656 25/06/16,07:20:38,18,07,1, 12.0,1,1, 12.925, 10506.116, 468.753, 52838.639 25/06/16,07:20:38,19,07,1, 12.0,1,1, 12.925, 10506.111, 468.727, 52838.663 25/06/16,07:20:39,00,07,1, 11.9,1,1, 12.924, 10506.107, 468.727, 52838.663 25/06/16,07:20:39,01,07,1, 11.9,1,1, 12.924, 10506.129, 468.717, 52838.649 25/06/16,07:20:39,02,07,1, 11.9,1,1, 12.924, 10506.105, 468.743, 52838.664 25/06/16,07:20:39,03,07,1, 11.9,1,1, 12.924, 10506.139, 468.719, 52838.641 25/06/16,07:20:39,04,07,1, 11.9,1,1, 12.924, 10506.154, 468.692, 52838.634 25/06/16,07:20:39,05,07,1, 11.9,1,1, 12.924, 10506.125, 468.668, 52838.656 25/06/16,07:20:39,06,07,1, 11.9,1,1, 12.924, 10506.158, 468.680, 52838.663 25/06/16,07:20:39,07,07,1, 11.9,1,1, 12.924, 10506.126, 468.653, 52838.651 25/06/16,07:20:39,08,07,1, 11.9,1,1, 12.924, 10506.163, 468.664, 52838.628 25/06/16,07:20:39,09,07,1, 11.9,1,1, 12.924, 10506.158, 468.648, 52838.600 25/06/16,07:20:39,10,07,1, 11.9,1,1, 12.924, 10506.162, 468.643, 52838.628 25/06/16,07:20:39,11,07,1, 11.9,1,1, 12.924, 10506.172, 468.609, 52838.602 25/06/16,07:20:39,12,07,1, 11.9,1,1, 12.924, 10506.160, 468.602, 52838.585 25/06/16,07:20:39,13,07,1, 11.9,1,1, 12.924, 10506.147, 468.611, 52838.682 25/06/16,07:20:39,14,07,1, 11.9,1,1, 12.924, 10506.170, 468.610, 52838.673 25/06/16,07:20:39,15,07,1, 11.9,1,1, 12.924, 10506.165, 468.588, 52838.596 25/06/16,07:20:39,16,07,1, 11.9,1,1, 12.924, 10506.173, 468.604, 52838.574 25/06/16,07:20:39,17,07,1, 11.9,1,1, 12.924, 10506.157, 468.567, 52838.634 25/06/16,07:20:39,18,07,1, 11.9,1,1, 12.924, 10506.174, 468.596, 52838.607 25/06/16,07:20:39,19,07,1, 11.9,1,1, 12.924, 10506.198, 468.575, 52838.580 25/06/16,07:20:40,00,08,1, 11.9,1,1, 12.928, 10506.190, 468.575, 52838.580 25/06/16,07:20:40,01,08,1, 11.9,1,1, 12.928, 10506.215, 468.561, 52838.680 25/06/16,07:20:40,02,08,1, 11.9,1,1, 12.928, 10506.216, 468.570, 52838.678 25/06/16,07:20:40,03,08,1, 11.9,1,1, 12.928, 10506.222, 468.524, 52838.563 25/06/16,07:20:40,04,08,1, 11.9,1,1, 12.928, 10506.238, 468.537, 52838.569 25/06/16,07:20:40,05,08,1, 11.9,1,1, 12.928, 10506.238, 468.517, 52838.609 25/06/16,07:20:40,06,08,1, 11.9,1,1, 12.928, 10506.209, 468.496, 52838.563 25/06/16,07:20:40,07,08,1, 11.9,1,1, 12.928, 10506.243, 468.485, 52838.560 25/06/16,07:20:40,08,08,1, 11.9,1,1, 12.928, 10506.228, 468.487, 52838.610 25/06/16,07:20:40,09,08,1, 11.9,1,1, 12.928, 10506.252, 468.496, 52838.553 25/06/16,07:20:40,10,08,1, 11.9,1,1, 12.928, 10506.253, 468.487, 52838.578 25/06/16,07:20:40,11,08,1, 11.9,1,1, 12.928, 10506.207, 468.471, 52838.635 25/06/16,07:20:40,12,08,1, 11.9,1,1, 12.928, 10506.265, 468.446, 52838.659 25/06/16,07:20:40,13,08,1, 11.9,1,1, 12.928, 10506.240, 468.448, 52838.532 25/06/16,07:20:40,14,08,1, 11.9,1,1, 12.928, 10506.251, 468.436, 52838.585 25/06/16,07:20:40,15,08,1, 11.9,1,1, 12.928, 10506.238, 468.427, 52838.647 25/06/16,07:20:40,16,08,1, 11.9,1,1, 12.928, 10506.282, 468.415, 52838.604 25/06/16,07:20:40,17,08,1, 11.9,1,1, 12.928, 10506.253, 468.415, 52838.544 25/06/16,07:20:40,18,08,1, 11.9,1,1, 12.928, 10506.252, 468.416, 52838.598 25/06/16,07:20:40,19,08,1, 11.9,1,1, 12.928, 10506.268, 468.410, 52838.640 25/06/16,07:20:41,00,08,1, 11.9,1,1, 12.928, 10506.265, 468.410, 52838.640 25/06/16,07:20:41,01,08,1, 11.9,1,1, 12.928, 10506.281, 468.369, 52838.579 25/06/16,07:20:41,02,08,1, 11.9,1,1, 12.928, 10506.292, 468.371, 52838.545 25/06/16,07:20:41,03,08,1, 11.9,1,1, 12.928, 10506.294, 468.373, 52838.552 25/06/16,07:20:41,04,08,1, 11.9,1,1, 12.928, 10506.281, 468.360, 52838.580 25/06/16,07:20:41,05,08,1, 11.9,1,1, 12.928, 10506.295, 468.367, 52838.526 25/06/16,07:20:41,06,08,1, 11.9,1,1, 12.928, 10506.303, 468.361, 52838.537 25/06/16,07:20:41,07,08,1, 11.9,1,1, 12.928, 10506.308, 468.353, 52838.589 25/06/16,07:20:41,08,08,1, 11.9,1,1, 12.928, 10506.300, 468.334, 52838.540 25/06/16,07:20:41,09,08,1, 11.9,1,1, 12.928, 10506.331, 468.371, 52838.488 25/06/16,07:20:41,10,08,1, 11.9,1,1, 12.928, 10506.325, 468.342, 52838.526 25/06/16,07:20:41,11,08,1, 11.9,1,1, 12.928, 10506.316, 468.342, 52838.564 25/06/16,07:20:41,12,08,1, 11.9,1,1, 12.928, 10506.323, 468.314, 52838.515 25/06/16,07:20:41,13,08,1, 11.9,1,1, 12.928, 10506.315, 468.338, 52838.546 25/06/16,07:20:41,14,08,1, 11.9,1,1, 12.928, 10506.340, 468.322, 52838.515 25/06/16,07:20:41,15,08,1, 11.9,1,1, 12.928, 10506.325, 468.329, 52838.517 25/06/16,07:20:41,16,08,1, 11.9,1,1, 12.928, 10506.362, 468.307, 52838.530 25/06/16,07:20:41,17,08,1, 11.9,1,1, 12.928, 10506.352, 468.300, 52838.531 25/06/16,07:20:41,18,08,1, 11.9,1,1, 12.928, 10506.352, 468.276, 52838.533 25/06/16,07:20:41,19,08,1, 11.9,1,1, 12.928, 10506.345, 468.294, 52838.490 25/06/16,07:20:42,00,07,1, 11.9,1,1, 12.930, 10506.340, 468.294, 52838.490 25/06/16,07:20:42,01,07,1, 11.9,1,1, 12.930, 10506.365, 468.297, 52838.579 25/06/16,07:20:42,02,07,1, 11.9,1,1, 12.930, 10506.361, 468.265, 52838.486 25/06/16,07:20:42,03,07,1, 11.9,1,1, 12.930, 10506.366, 468.271, 52838.492 25/06/16,07:20:42,04,07,1, 11.9,1,1, 12.930, 10506.371, 468.254, 52838.464 25/06/16,07:20:42,05,07,1, 11.9,1,1, 12.930, 10506.367, 468.247, 52838.467 25/06/16,07:20:42,06,07,1, 11.9,1,1, 12.930, 10506.380, 468.244, 52838.530 25/06/16,07:20:42,07,07,1, 11.9,1,1, 12.930, 10506.380, 468.235, 52838.545 25/06/16,07:20:42,08,07,1, 11.9,1,1, 12.930, 10506.373, 468.252, 52838.551 25/06/16,07:20:42,09,07,1, 11.9,1,1, 12.930, 10506.374, 468.224, 52838.545 25/06/16,07:20:42,10,07,1, 11.9,1,1, 12.930, 10506.371, 468.204, 52838.425 25/06/16,07:20:42,11,07,1, 11.9,1,1, 12.930, 10506.386, 468.232, 52838.495 25/06/16,07:20:42,12,07,1, 11.9,1,1, 12.930, 10506.413, 468.227, 52838.580 25/06/16,07:20:42,13,07,1, 11.9,1,1, 12.930, 10506.413, 468.194, 52838.469 25/06/16,07:20:42,14,07,1, 11.9,1,1, 12.930, 10506.380, 468.190, 52838.533 25/06/16,07:20:42,15,07,1, 11.9,1,1, 12.930, 10506.380, 468.174, 52838.536 25/06/16,07:20:42,16,07,1, 11.9,1,1, 12.930, 10506.428, 468.170, 52838.506 25/06/16,07:20:42,17,07,1, 11.9,1,1, 12.930, 10506.397, 468.166, 52838.475 25/06/16,07:20:42,18,07,1, 11.9,1,1, 12.930, 10506.415, 468.162, 52838.446 25/06/16,07:20:42,19,07,1, 11.9,1,1, 12.930, 10506.426, 468.164, 52838.463 25/06/16,07:20:43,00,07,1, 11.9,1,1, 12.930, 10506.424, 468.164, 52838.463 25/06/16,07:20:43,01,07,1, 11.9,1,1, 12.930, 10506.431, 468.128, 52838.502 25/06/16,07:20:43,02,07,1, 11.9,1,1, 12.930, 10506.404, 468.134, 52838.471 25/06/16,07:20:43,03,07,1, 11.9,1,1, 12.930, 10506.418, 468.127, 52838.528 25/06/16,07:20:43,04,07,1, 11.9,1,1, 12.930, 10506.440, 468.125, 52838.449 25/06/16,07:20:43,05,07,1, 11.9,1,1, 12.930, 10506.446, 468.116, 52838.458 25/06/16,07:20:43,06,07,1, 11.9,1,1, 12.930, 10506.442, 468.125, 52838.494 25/06/16,07:20:43,07,07,1, 11.9,1,1, 12.930, 10506.437, 468.118, 52838.492 25/06/16,07:20:43,08,07,1, 11.9,1,1, 12.930, 10506.498, 468.120, 52838.511 25/06/16,07:20:43,09,07,1, 11.9,1,1, 12.930, 10506.450, 468.128, 52838.481 25/06/16,07:20:43,10,07,1, 11.9,1,1, 12.930, 10506.436, 468.084, 52838.479 25/06/16,07:20:43,11,07,1, 11.9,1,1, 12.930, 10506.437, 468.094, 52838.447 25/06/16,07:20:43,12,07,1, 11.9,1,1, 12.930, 10506.426, 468.083, 52838.501 25/06/16,07:20:43,13,07,1, 11.9,1,1, 12.930, 10506.430, 468.084, 52838.480 25/06/16,07:20:43,14,07,1, 11.9,1,1, 12.930, 10506.444, 468.082, 52838.439 25/06/16,07:20:43,15,07,1, 11.9,1,1, 12.930, 10506.436, 468.082, 52838.513 25/06/16,07:20:43,16,07,1, 11.9,1,1, 12.930, 10506.450, 468.057, 52838.413 25/06/16,07:20:43,17,07,1, 11.9,1,1, 12.930, 10506.468, 468.058, 52838.422 25/06/16,07:20:43,18,07,1, 11.9,1,1, 12.930, 10506.439, 468.079, 52838.419 25/06/16,07:20:43,19,07,1, 11.9,1,1, 12.930, 10506.459, 468.070, 52838.415 25/06/16,07:20:44,00,07,1, 12.0,1,1, 12.931, 10506.457, 468.070, 52838.415 25/06/16,07:20:44,01,07,1, 12.0,1,1, 12.931, 10506.435, 468.051, 52838.456 25/06/16,07:20:44,02,07,1, 12.0,1,1, 12.931, 10506.433, 468.018, 52838.394 25/06/16,07:20:44,03,07,1, 12.0,1,1, 12.931, 10506.446, 468.058, 52838.503 25/06/16,07:20:44,04,07,1, 12.0,1,1, 12.931, 10506.432, 468.048, 52838.470 25/06/16,07:20:44,05,07,1, 12.0,1,1, 12.931, 10506.416, 468.042, 52838.425 25/06/16,07:20:44,06,07,1, 12.0,1,1, 12.931, 10506.434, 468.031, 52838.500 25/06/16,07:20:44,07,07,1, 12.0,1,1, 12.931, 10506.444, 468.023, 52838.451 25/06/16,07:20:44,08,07,1, 12.0,1,1, 12.931, 10506.427, 468.009, 52838.493 25/06/16,07:20:44,09,07,1, 12.0,1,1, 12.931, 10506.443, 468.016, 52838.429 25/06/16,07:20:44,10,07,1, 12.0,1,1, 12.931, 10506.435, 467.993, 52838.428 25/06/16,07:20:44,11,07,1, 12.0,1,1, 12.931, 10506.440, 468.009, 52838.441 25/06/16,07:20:44,12,07,1, 12.0,1,1, 12.931, 10506.451, 467.983, 52838.465 25/06/16,07:20:44,13,07,1, 12.0,1,1, 12.931, 10506.446, 468.014, 52838.452 25/06/16,07:20:44,14,07,1, 12.0,1,1, 12.931, 10506.447, 467.977, 52838.455 25/06/16,07:20:44,15,07,1, 12.0,1,1, 12.931, 10506.439, 467.992, 52838.433 25/06/16,07:20:44,16,07,1, 12.0,1,1, 12.931, 10506.447, 467.970, 52838.383 25/06/16,07:20:44,17,07,1, 12.0,1,1, 12.931, 10506.452, 467.974, 52838.427 25/06/16,07:20:44,18,07,1, 12.0,1,1, 12.931, 10506.448, 467.979, 52838.462 25/06/16,07:20:44,19,07,1, 12.0,1,1, 12.931, 10506.447, 467.978, 52838.502 25/06/16,07:20:45,00,07,1, 12.0,1,1, 12.930, 10506.440, 467.978, 52838.502 25/06/16,07:20:45,01,07,1, 12.0,1,1, 12.930, 10506.436, 467.937, 52838.435 25/06/16,07:20:45,02,07,1, 12.0,1,1, 12.930, 10506.424, 467.945, 52838.363 25/06/16,07:20:45,03,07,1, 12.0,1,1, 12.930, 10506.432, 467.951, 52838.333 25/06/16,07:20:45,04,07,1, 12.0,1,1, 12.930, 10506.448, 467.949, 52838.411 25/06/16,07:20:45,05,07,1, 12.0,1,1, 12.930, 10506.414, 467.937, 52838.421 25/06/16,07:20:45,06,07,1, 12.0,1,1, 12.930, 10506.427, 467.936, 52838.371 25/06/16,07:20:45,07,07,1, 12.0,1,1, 12.930, 10506.436, 467.927, 52838.382 25/06/16,07:20:45,08,07,1, 12.0,1,1, 12.930, 10506.457, 467.924, 52838.379 25/06/16,07:20:45,09,07,1, 12.0,1,1, 12.930, 10506.436, 467.943, 52838.414 25/06/16,07:20:45,10,07,1, 12.0,1,1, 12.930, 10506.430, 467.914, 52838.465 25/06/16,07:20:45,11,07,1, 12.0,1,1, 12.930, 10506.410, 467.928, 52838.398 25/06/16,07:20:45,12,07,1, 12.0,1,1, 12.930, 10506.428, 467.915, 52838.396 25/06/16,07:20:45,13,07,1, 12.0,1,1, 12.930, 10506.431, 467.916, 52838.419 25/06/16,07:20:45,14,07,1, 12.0,1,1, 12.930, 10506.430, 467.902, 52838.347 25/06/16,07:20:45,15,07,1, 12.0,1,1, 12.930, 10506.421, 467.907, 52838.406 25/06/16,07:20:45,16,07,1, 12.0,1,1, 12.930, 10506.434, 467.914, 52838.479 25/06/16,07:20:45,17,07,1, 12.0,1,1, 12.930, 10506.437, 467.889, 52838.380 25/06/16,07:20:45,18,07,1, 12.0,1,1, 12.930, 10506.419, 467.895, 52838.380 25/06/16,07:20:45,19,07,1, 12.0,1,1, 12.930, 10506.412, 467.891, 52838.451 25/06/16,07:20:46,00,08,1, 11.9,1,1, 12.935, 10506.407, 467.891, 52838.451 25/06/16,07:20:46,01,08,1, 11.9,1,1, 12.935, 10506.439, 467.883, 52838.385 25/06/16,07:20:46,02,08,1, 11.9,1,1, 12.935, 10506.467, 467.888, 52838.425 25/06/16,07:20:46,03,08,1, 11.9,1,1, 12.935, 10506.428, 467.883, 52838.379 25/06/16,07:20:46,04,08,1, 11.9,1,1, 12.935, 10506.427, 467.894, 52838.330 25/06/16,07:20:46,05,08,1, 11.9,1,1, 12.935, 10506.430, 467.861, 52838.371 25/06/16,07:20:46,06,08,1, 11.9,1,1, 12.935, 10506.421, 467.858, 52838.353 25/06/16,07:20:46,07,08,1, 11.9,1,1, 12.935, 10506.405, 467.853, 52838.414 25/06/16,07:20:46,08,08,1, 11.9,1,1, 12.935, 10506.398, 467.858, 52838.447 25/06/16,07:20:46,09,08,1, 11.9,1,1, 12.935, 10506.431, 467.835, 52838.366 25/06/16,07:20:46,10,08,1, 11.9,1,1, 12.935, 10506.423, 467.834, 52838.335 25/06/16,07:20:46,11,08,1, 11.9,1,1, 12.935, 10506.409, 467.822, 52838.299 25/06/16,07:20:46,12,08,1, 11.9,1,1, 12.935, 10506.431, 467.838, 52838.299 25/06/16,07:20:46,13,08,1, 11.9,1,1, 12.935, 10506.430, 467.853, 52838.319 25/06/16,07:20:46,14,08,1, 11.9,1,1, 12.935, 10506.429, 467.833, 52838.297 25/06/16,07:20:46,15,08,1, 11.9,1,1, 12.935, 10506.434, 467.821, 52838.343 25/06/16,07:20:46,16,08,1, 11.9,1,1, 12.935, 10506.393, 467.796, 52838.331 25/06/16,07:20:46,17,08,1, 11.9,1,1, 12.935, 10506.385, 467.798, 52838.353 25/06/16,07:20:46,18,08,1, 11.9,1,1, 12.935, 10506.421, 467.798, 52838.369 25/06/16,07:20:46,19,08,1, 11.9,1,1, 12.935, 10506.403, 467.799, 52838.250 25/06/16,07:20:47,00,07,1, 12.0,1,1, 12.934, 10506.399, 467.799, 52838.250 25/06/16,07:20:47,01,07,1, 12.0,1,1, 12.934, 10506.414, 467.804, 52838.394 25/06/16,07:20:47,02,07,1, 12.0,1,1, 12.934, 10506.389, 467.775, 52838.260 25/06/16,07:20:47,03,07,1, 12.0,1,1, 12.934, 10506.404, 467.790, 52838.256 25/06/16,07:20:47,04,07,1, 12.0,1,1, 12.934, 10506.413, 467.788, 52838.245 25/06/16,07:20:47,05,07,1, 12.0,1,1, 12.934, 10506.406, 467.790, 52838.308 25/06/16,07:20:47,06,07,1, 12.0,1,1, 12.934, 10506.424, 467.766, 52838.309 25/06/16,07:20:47,07,07,1, 12.0,1,1, 12.934, 10506.397, 467.770, 52838.330 25/06/16,07:20:47,08,07,1, 12.0,1,1, 12.934, 10506.413, 467.737, 52838.286 25/06/16,07:20:47,09,07,1, 12.0,1,1, 12.934, 10506.389, 467.743, 52838.313 25/06/16,07:20:47,10,07,1, 12.0,1,1, 12.934, 10506.391, 467.739, 52838.343 25/06/16,07:20:47,11,07,1, 12.0,1,1, 12.934, 10506.394, 467.755, 52838.255 25/06/16,07:20:47,12,07,1, 12.0,1,1, 12.934, 10506.393, 467.739, 52838.328 25/06/16,07:20:47,13,07,1, 12.0,1,1, 12.934, 10506.379, 467.728, 52838.354 25/06/16,07:20:47,14,07,1, 12.0,1,1, 12.934, 10506.395, 467.705, 52838.286 25/06/16,07:20:47,15,07,1, 12.0,1,1, 12.934, 10506.369, 467.746, 52838.339 25/06/16,07:20:47,16,07,1, 12.0,1,1, 12.934, 10506.361, 467.719, 52838.313 25/06/16,07:20:47,17,07,1, 12.0,1,1, 12.934, 10506.352, 467.723, 52838.302 25/06/16,07:20:47,18,07,1, 12.0,1,1, 12.934, 10506.359, 467.703, 52838.302 25/06/16,07:20:47,19,07,1, 12.0,1,1, 12.934, 10506.367, 467.717, 52838.289 25/06/16,07:20:48,00,09,1, 12.0,1,1, 12.936, 10506.365, 467.717, 52838.289 25/06/16,07:20:48,01,09,1, 12.0,1,1, 12.936, 10506.367, 467.690, 52838.252 25/06/16,07:20:48,02,09,1, 12.0,1,1, 12.936, 10506.355, 467.688, 52838.219 25/06/16,07:20:48,03,09,1, 12.0,1,1, 12.936, 10506.334, 467.696, 52838.334 25/06/16,07:20:48,04,09,1, 12.0,1,1, 12.936, 10506.339, 467.681, 52838.256 25/06/16,07:20:48,05,09,1, 12.0,1,1, 12.936, 10506.337, 467.662, 52838.309 25/06/16,07:20:48,06,09,1, 12.0,1,1, 12.936, 10506.334, 467.683, 52838.337 25/06/16,07:20:48,07,09,1, 12.0,1,1, 12.936, 10506.343, 467.659, 52838.352 25/06/16,07:20:48,08,09,1, 12.0,1,1, 12.936, 10506.318, 467.665, 52838.228 25/06/16,07:20:48,09,09,1, 12.0,1,1, 12.936, 10506.317, 467.658, 52838.219 25/06/16,07:20:48,10,09,1, 12.0,1,1, 12.936, 10506.322, 467.685, 52838.273 25/06/16,07:20:48,11,09,1, 12.0,1,1, 12.936, 10506.295, 467.664, 52838.219 25/06/16,07:20:48,12,09,1, 12.0,1,1, 12.936, 10506.316, 467.654, 52838.346 25/06/16,07:20:48,13,09,1, 12.0,1,1, 12.936, 10506.329, 467.644, 52838.293 25/06/16,07:20:48,14,09,1, 12.0,1,1, 12.936, 10506.299, 467.663, 52838.239 25/06/16,07:20:48,15,09,1, 12.0,1,1, 12.936, 10506.306, 467.627, 52838.252 25/06/16,07:20:48,16,09,1, 12.0,1,1, 12.936, 10506.291, 467.638, 52838.246 25/06/16,07:20:48,17,09,1, 12.0,1,1, 12.936, 10506.284, 467.641, 52838.338 25/06/16,07:20:48,18,09,1, 12.0,1,1, 12.936, 10506.296, 467.624, 52838.256 25/06/16,07:20:48,19,09,1, 12.0,1,1, 12.936, 10506.297, 467.617, 52838.239 25/06/16,07:20:49,00,09,1, 11.9,1,1, 12.936, 10506.290, 467.617, 52838.239 25/06/16,07:20:49,01,09,1, 11.9,1,1, 12.936, 10506.282, 467.593, 52838.267 25/06/16,07:20:49,02,09,1, 11.9,1,1, 12.936, 10506.256, 467.608, 52838.276 25/06/16,07:20:49,03,09,1, 11.9,1,1, 12.936, 10506.248, 467.632, 52838.318 25/06/16,07:20:49,04,09,1, 11.9,1,1, 12.936, 10506.238, 467.585, 52838.264 25/06/16,07:20:49,05,09,1, 11.9,1,1, 12.936, 10506.251, 467.589, 52838.205 25/06/16,07:20:49,06,09,1, 11.9,1,1, 12.936, 10506.212, 467.601, 52838.276 25/06/16,07:20:49,07,09,1, 11.9,1,1, 12.936, 10506.238, 467.582, 52838.201 25/06/16,07:20:49,08,09,1, 11.9,1,1, 12.936, 10506.230, 467.580, 52838.241 25/06/16,07:20:49,09,09,1, 11.9,1,1, 12.936, 10506.231, 467.572, 52838.229 25/06/16,07:20:49,10,09,1, 11.9,1,1, 12.936, 10506.210, 467.591, 52838.212 25/06/16,07:20:49,11,09,1, 11.9,1,1, 12.936, 10506.215, 467.565, 52838.250 25/06/16,07:20:49,12,09,1, 11.9,1,1, 12.936, 10506.192, 467.568, 52838.228 25/06/16,07:20:49,13,09,1, 11.9,1,1, 12.936, 10506.182, 467.573, 52838.278 25/06/16,07:20:49,14,09,1, 11.9,1,1, 12.936, 10506.186, 467.552, 52838.214 25/06/16,07:20:49,15,09,1, 11.9,1,1, 12.936, 10506.182, 467.557, 52838.275 25/06/16,07:20:49,16,09,1, 11.9,1,1, 12.936, 10506.191, 467.543, 52838.139 25/06/16,07:20:49,17,09,1, 11.9,1,1, 12.936, 10506.192, 467.554, 52838.242 25/06/16,07:20:49,18,09,1, 11.9,1,1, 12.936, 10506.177, 467.542, 52838.230 25/06/16,07:20:49,19,09,1, 11.9,1,1, 12.936, 10506.172, 467.526, 52838.248 25/06/16,07:20:50,00,09,1, 11.9,1,1, 12.935, 10506.165, 467.526, 52838.248 25/06/16,07:20:50,01,09,1, 11.9,1,1, 12.935, 10506.153, 467.521, 52838.214 25/06/16,07:20:50,02,09,1, 11.9,1,1, 12.935, 10506.159, 467.538, 52838.289 25/06/16,07:20:50,03,09,1, 11.9,1,1, 12.935, 10506.138, 467.520, 52838.420 25/06/16,07:20:50,04,09,1, 11.9,1,1, 12.935, 10506.164, 467.516, 52838.251 25/06/16,07:20:50,05,09,1, 11.9,1,1, 12.935, 10506.136, 467.510, 52838.211 25/06/16,07:20:50,06,09,1, 11.9,1,1, 12.935, 10506.147, 467.492, 52838.246 25/06/16,07:20:50,07,09,1, 11.9,1,1, 12.935, 10506.142, 467.504, 52838.271 25/06/16,07:20:50,08,09,1, 11.9,1,1, 12.935, 10506.119, 467.500, 52838.205 25/06/16,07:20:50,09,09,1, 11.9,1,1, 12.935, 10506.133, 467.468, 52838.132 25/06/16,07:20:50,10,09,1, 11.9,1,1, 12.935, 10506.121, 467.478, 52838.215 25/06/16,07:20:50,11,09,1, 11.9,1,1, 12.935, 10506.120, 467.447, 52838.195 25/06/16,07:20:50,12,09,1, 11.9,1,1, 12.935, 10506.135, 467.484, 52838.221 25/06/16,07:20:50,13,09,1, 11.9,1,1, 12.935, 10506.116, 467.495, 52838.210 25/06/16,07:20:50,14,09,1, 11.9,1,1, 12.935, 10506.083, 467.471, 52838.228 25/06/16,07:20:50,15,09,1, 11.9,1,1, 12.935, 10506.112, 467.456, 52838.265 25/06/16,07:20:50,16,09,1, 11.9,1,1, 12.935, 10506.081, 467.457, 52838.271 25/06/16,07:20:50,17,09,1, 11.9,1,1, 12.935, 10506.056, 467.440, 52838.229 25/06/16,07:20:50,18,09,1, 11.9,1,1, 12.935, 10506.085, 467.429, 52838.245 25/06/16,07:20:50,19,09,1, 11.9,1,1, 12.935, 10506.082, 467.452, 52838.230 25/06/16,07:20:51,00,09,1, 12.0,1,1, 12.932, 10506.082, 467.452, 52838.230 25/06/16,07:20:51,01,09,1, 12.0,1,1, 12.932, 10506.070, 467.447, 52838.199 25/06/16,07:20:51,02,09,1, 12.0,1,1, 12.932, 10506.031, 467.433, 52838.199 25/06/16,07:20:51,03,09,1, 12.0,1,1, 12.932, 10506.056, 467.422, 52838.154 25/06/16,07:20:51,04,09,1, 12.0,1,1, 12.932, 10506.062, 467.425, 52838.235 25/06/16,07:20:51,05,09,1, 12.0,1,1, 12.932, 10506.044, 467.426, 52838.222 25/06/16,07:20:51,06,09,1, 12.0,1,1, 12.932, 10506.048, 467.403, 52838.203 25/06/16,07:20:51,07,09,1, 12.0,1,1, 12.932, 10506.043, 467.400, 52838.211 25/06/16,07:20:51,08,09,1, 12.0,1,1, 12.932, 10506.039, 467.414, 52838.146 25/06/16,07:20:51,09,09,1, 12.0,1,1, 12.932, 10506.023, 467.409, 52838.175 25/06/16,07:20:51,10,09,1, 12.0,1,1, 12.932, 10506.026, 467.378, 52838.141 25/06/16,07:20:51,11,09,1, 12.0,1,1, 12.932, 10506.013, 467.380, 52838.175 25/06/16,07:20:51,12,09,1, 12.0,1,1, 12.932, 10505.996, 467.361, 52838.158 25/06/16,07:20:51,13,09,1, 12.0,1,1, 12.932, 10505.995, 467.365, 52838.177 25/06/16,07:20:51,14,09,1, 12.0,1,1, 12.932, 10505.992, 467.363, 52838.183 25/06/16,07:20:51,15,09,1, 12.0,1,1, 12.932, 10505.998, 467.347, 52838.178 25/06/16,07:20:51,16,09,1, 12.0,1,1, 12.932, 10505.968, 467.352, 52838.107 25/06/16,07:20:51,17,09,1, 12.0,1,1, 12.932, 10505.983, 467.361, 52838.177 25/06/16,07:20:51,18,09,1, 12.0,1,1, 12.932, 10505.993, 467.360, 52838.182 25/06/16,07:20:51,19,09,1, 12.0,1,1, 12.932, 10505.953, 467.341, 52838.193 25/06/16,07:20:52,00,09,1, 11.9,1,1, 12.932, 10505.948, 467.341, 52838.193 25/06/16,07:20:52,01,09,1, 11.9,1,1, 12.932, 10505.972, 467.330, 52838.188 25/06/16,07:20:52,02,09,1, 11.9,1,1, 12.932, 10505.953, 467.320, 52838.209 25/06/16,07:20:52,03,09,1, 11.9,1,1, 12.932, 10505.973, 467.305, 52838.165 25/06/16,07:20:52,04,09,1, 11.9,1,1, 12.932, 10505.953, 467.319, 52838.173 25/06/16,07:20:52,05,09,1, 11.9,1,1, 12.932, 10505.959, 467.307, 52838.114 25/06/16,07:20:52,06,09,1, 11.9,1,1, 12.932, 10505.957, 467.281, 52838.201 25/06/16,07:20:52,07,09,1, 11.9,1,1, 12.932, 10505.943, 467.307, 52838.113 25/06/16,07:20:52,08,09,1, 11.9,1,1, 12.932, 10505.958, 467.266, 52838.142 25/06/16,07:20:52,09,09,1, 11.9,1,1, 12.932, 10505.942, 467.258, 52838.176 25/06/16,07:20:52,10,09,1, 11.9,1,1, 12.932, 10505.919, 467.270, 52838.151 25/06/16,07:20:52,11,09,1, 11.9,1,1, 12.932, 10505.905, 467.256, 52838.160 25/06/16,07:20:52,12,09,1, 11.9,1,1, 12.932, 10505.917, 467.260, 52838.166 25/06/16,07:20:52,13,09,1, 11.9,1,1, 12.932, 10505.907, 467.255, 52838.103 25/06/16,07:20:52,14,09,1, 11.9,1,1, 12.932, 10505.901, 467.246, 52838.164 25/06/16,07:20:52,15,09,1, 11.9,1,1, 12.932, 10505.891, 467.257, 52838.204 25/06/16,07:20:52,16,09,1, 11.9,1,1, 12.932, 10505.917, 467.243, 52838.210 25/06/16,07:20:52,17,09,1, 11.9,1,1, 12.932, 10505.902, 467.238, 52838.109 25/06/16,07:20:52,18,09,1, 11.9,1,1, 12.932, 10505.917, 467.232, 52838.113 25/06/16,07:20:52,19,09,1, 11.9,1,1, 12.932, 10505.912, 467.235, 52838.150 25/06/16,07:20:53,00,08,1, 11.9,1,1, 12.935, 10505.906, 467.235, 52838.150 25/06/16,07:20:53,01,08,1, 11.9,1,1, 12.935, 10505.867, 467.222, 52838.166 25/06/16,07:20:53,02,08,1, 11.9,1,1, 12.935, 10505.877, 467.186, 52838.143 25/06/16,07:20:53,03,08,1, 11.9,1,1, 12.935, 10505.879, 467.223, 52838.163 25/06/16,07:20:53,04,08,1, 11.9,1,1, 12.935, 10505.866, 467.210, 52838.174 25/06/16,07:20:53,05,08,1, 11.9,1,1, 12.935, 10505.854, 467.214, 52838.092 25/06/16,07:20:53,06,08,1, 11.9,1,1, 12.935, 10505.872, 467.204, 52838.129 25/06/16,07:20:53,07,08,1, 11.9,1,1, 12.935, 10505.863, 467.200, 52838.138 25/06/16,07:20:53,08,08,1, 11.9,1,1, 12.935, 10505.880, 467.190, 52838.118 25/06/16,07:20:53,09,08,1, 11.9,1,1, 12.935, 10505.835, 467.191, 52838.177 25/06/16,07:20:53,10,08,1, 11.9,1,1, 12.935, 10505.845, 467.164, 52838.069 25/06/16,07:20:53,11,08,1, 11.9,1,1, 12.935, 10505.847, 467.171, 52838.105 25/06/16,07:20:53,12,08,1, 11.9,1,1, 12.935, 10505.826, 467.183, 52838.049 25/06/16,07:20:53,13,08,1, 11.9,1,1, 12.935, 10505.854, 467.159, 52838.079 25/06/16,07:20:53,14,08,1, 11.9,1,1, 12.935, 10505.823, 467.175, 52838.097 25/06/16,07:20:53,15,08,1, 11.9,1,1, 12.935, 10505.833, 467.139, 52838.115 25/06/16,07:20:53,16,08,1, 11.9,1,1, 12.935, 10505.813, 467.164, 52838.122 25/06/16,07:20:53,17,08,1, 11.9,1,1, 12.935, 10505.812, 467.161, 52838.090 25/06/16,07:20:53,18,08,1, 11.9,1,1, 12.935, 10505.827, 467.140, 52838.143 25/06/16,07:20:53,19,08,1, 11.9,1,1, 12.935, 10505.831, 467.128, 52838.080 25/06/16,07:20:54,00,08,1, 12.0,1,1, 12.934, 10505.823, 467.128, 52838.080 25/06/16,07:20:54,01,08,1, 12.0,1,1, 12.934, 10505.821, 467.134, 52838.134 25/06/16,07:20:54,02,08,1, 12.0,1,1, 12.934, 10505.784, 467.150, 52838.083 25/06/16,07:20:54,03,08,1, 12.0,1,1, 12.934, 10505.786, 467.089, 52838.085 25/06/16,07:20:54,04,08,1, 12.0,1,1, 12.934, 10505.787, 467.093, 52838.105 25/06/16,07:20:54,05,08,1, 12.0,1,1, 12.934, 10505.772, 467.092, 52838.138 25/06/16,07:20:54,06,08,1, 12.0,1,1, 12.934, 10505.792, 467.078, 52838.149 25/06/16,07:20:54,07,08,1, 12.0,1,1, 12.934, 10505.785, 467.074, 52838.089 25/06/16,07:20:54,08,08,1, 12.0,1,1, 12.934, 10505.764, 467.052, 52838.030 25/06/16,07:20:54,09,08,1, 12.0,1,1, 12.934, 10505.754, 467.090, 52838.088 25/06/16,07:20:54,10,08,1, 12.0,1,1, 12.934, 10505.766, 467.069, 52838.137 25/06/16,07:20:54,11,08,1, 12.0,1,1, 12.934, 10505.755, 467.071, 52838.038 25/06/16,07:20:54,12,08,1, 12.0,1,1, 12.934, 10505.743, 467.055, 52838.046 25/06/16,07:20:54,13,08,1, 12.0,1,1, 12.934, 10505.767, 467.073, 52838.048 25/06/16,07:20:54,14,08,1, 12.0,1,1, 12.934, 10505.746, 467.047, 52838.071 25/06/16,07:20:54,15,08,1, 12.0,1,1, 12.934, 10505.735, 467.049, 52838.073 25/06/16,07:20:54,16,08,1, 12.0,1,1, 12.934, 10505.724, 467.040, 52837.997 25/06/16,07:20:54,17,08,1, 12.0,1,1, 12.934, 10505.707, 467.033, 52838.133 25/06/16,07:20:54,18,08,1, 12.0,1,1, 12.934, 10505.716, 467.023, 52838.107 25/06/16,07:20:54,19,08,1, 12.0,1,1, 12.934, 10505.718, 467.032, 52838.065 25/06/16,07:20:55,00,08,1, 11.9,1,1, 12.940, 10505.714, 467.032, 52838.065 25/06/16,07:20:55,01,08,1, 11.9,1,1, 12.940, 10505.709, 467.005, 52838.068 25/06/16,07:20:55,02,08,1, 11.9,1,1, 12.940, 10505.709, 467.015, 52838.098 25/06/16,07:20:55,03,08,1, 11.9,1,1, 12.940, 10505.714, 467.002, 52838.046 25/06/16,07:20:55,04,08,1, 11.9,1,1, 12.940, 10505.726, 466.965, 52838.062 25/06/16,07:20:55,05,08,1, 11.9,1,1, 12.940, 10505.700, 466.979, 52838.038 25/06/16,07:20:55,06,08,1, 11.9,1,1, 12.940, 10505.684, 466.964, 52838.058 25/06/16,07:20:55,07,08,1, 11.9,1,1, 12.940, 10505.681, 466.962, 52837.992 25/06/16,07:20:55,08,08,1, 11.9,1,1, 12.940, 10505.699, 466.992, 52838.077 25/06/16,07:20:55,09,08,1, 11.9,1,1, 12.940, 10505.664, 466.960, 52838.009 25/06/16,07:20:55,10,08,1, 11.9,1,1, 12.940, 10505.679, 466.958, 52838.088 25/06/16,07:20:55,11,08,1, 11.9,1,1, 12.940, 10505.665, 466.948, 52838.012 25/06/16,07:20:55,12,08,1, 11.9,1,1, 12.940, 10505.650, 466.960, 52838.048 25/06/16,07:20:55,13,08,1, 11.9,1,1, 12.940, 10505.667, 466.953, 52838.005 25/06/16,07:20:55,14,08,1, 11.9,1,1, 12.940, 10505.662, 466.937, 52838.097 25/06/16,07:20:55,15,08,1, 11.9,1,1, 12.940, 10505.655, 466.941, 52838.055 25/06/16,07:20:55,16,08,1, 11.9,1,1, 12.940, 10505.627, 466.979, 52838.067 25/06/16,07:20:55,17,08,1, 11.9,1,1, 12.940, 10505.635, 466.943, 52838.103 25/06/16,07:20:55,18,08,1, 11.9,1,1, 12.940, 10505.644, 466.934, 52838.046 25/06/16,07:20:55,19,08,1, 11.9,1,1, 12.940, 10505.625, 466.930, 52838.078 25/06/16,07:20:56,00,08,1, 11.9,1,1, 12.939, 10505.623, 466.930, 52838.078 25/06/16,07:20:56,01,08,1, 11.9,1,1, 12.939, 10505.607, 466.932, 52838.063 25/06/16,07:20:56,02,08,1, 11.9,1,1, 12.939, 10505.594, 466.921, 52838.043 25/06/16,07:20:56,03,08,1, 11.9,1,1, 12.939, 10505.589, 466.913, 52837.981 25/06/16,07:20:56,04,08,1, 11.9,1,1, 12.939, 10505.593, 466.906, 52838.086 25/06/16,07:20:56,05,08,1, 11.9,1,1, 12.939, 10505.603, 466.928, 52838.054 25/06/16,07:20:56,06,08,1, 11.9,1,1, 12.939, 10505.609, 466.880, 52838.066 25/06/16,07:20:56,07,08,1, 11.9,1,1, 12.939, 10505.603, 466.890, 52838.057 25/06/16,07:20:56,08,08,1, 11.9,1,1, 12.939, 10505.579, 466.893, 52838.041 25/06/16,07:20:56,09,08,1, 11.9,1,1, 12.939, 10505.605, 466.902, 52838.070 25/06/16,07:20:56,10,08,1, 11.9,1,1, 12.939, 10505.571, 466.867, 52838.079 25/06/16,07:20:56,11,08,1, 11.9,1,1, 12.939, 10505.574, 466.868, 52838.058 25/06/16,07:20:56,12,08,1, 11.9,1,1, 12.939, 10505.561, 466.866, 52838.067 25/06/16,07:20:56,13,08,1, 11.9,1,1, 12.939, 10505.564, 466.895, 52838.001 25/06/16,07:20:56,14,08,1, 11.9,1,1, 12.939, 10505.553, 466.857, 52838.034 25/06/16,07:20:56,15,08,1, 11.9,1,1, 12.939, 10505.564, 466.860, 52838.041 25/06/16,07:20:56,16,08,1, 11.9,1,1, 12.939, 10505.557, 466.828, 52837.999 25/06/16,07:20:56,17,08,1, 11.9,1,1, 12.939, 10505.554, 466.857, 52837.991 25/06/16,07:20:56,18,08,1, 11.9,1,1, 12.939, 10505.529, 466.849, 52838.072 25/06/16,07:20:56,19,08,1, 11.9,1,1, 12.939, 10505.512, 466.854, 52838.018 25/06/16,07:20:57,00,08,1, 11.9,1,1, 12.945, 10505.506, 466.854, 52838.018 25/06/16,07:20:57,01,08,1, 11.9,1,1, 12.945, 10505.529, 466.840, 52838.053 25/06/16,07:20:57,02,08,1, 11.9,1,1, 12.945, 10505.552, 467.023, 52839.019 25/06/16,07:20:57,03,08,1, 11.9,1,1, 12.945, 10505.531, 467.033, 52839.050 25/06/16,07:20:57,04,08,1, 11.9,1,1, 12.945, 10505.528, 467.044, 52839.006 25/06/16,07:20:57,05,08,1, 11.9,1,1, 12.945, 10505.525, 467.034, 52839.044 25/06/16,07:20:57,06,08,1, 11.9,1,1, 12.945, 10505.512, 467.048, 52839.052 25/06/16,07:20:57,07,08,1, 11.9,1,1, 12.945, 10505.485, 467.022, 52839.015 25/06/16,07:20:57,08,08,1, 11.9,1,1, 12.945, 10505.517, 467.028, 52839.062 25/06/16,07:20:57,09,08,1, 11.9,1,1, 12.945, 10505.476, 466.999, 52839.091 25/06/16,07:20:57,10,08,1, 11.9,1,1, 12.945, 10505.502, 467.018, 52839.044 25/06/16,07:20:57,11,08,1, 11.9,1,1, 12.945, 10505.486, 467.006, 52839.013 25/06/16,07:20:57,12,08,1, 11.9,1,1, 12.945, 10505.491, 466.977, 52839.073 25/06/16,07:20:57,13,08,1, 11.9,1,1, 12.945, 10505.502, 466.977, 52839.100 25/06/16,07:20:57,14,08,1, 11.9,1,1, 12.945, 10505.484, 466.988, 52838.985 25/06/16,07:20:57,15,08,1, 11.9,1,1, 12.945, 10505.444, 466.986, 52839.069 25/06/16,07:20:57,16,08,1, 11.9,1,1, 12.945, 10505.478, 466.963, 52839.065 25/06/16,07:20:57,17,08,1, 11.9,1,1, 12.945, 10505.478, 466.974, 52838.989 25/06/16,07:20:57,18,08,1, 11.9,1,1, 12.945, 10505.467, 466.956, 52839.013 25/06/16,07:20:57,19,08,1, 11.9,1,1, 12.945, 10505.452, 466.969, 52839.038 25/06/16,07:20:58,00,08,1, 11.9,1,1, 12.938, 10505.447, 466.969, 52839.038 25/06/16,07:20:58,01,08,1, 11.9,1,1, 12.938, 10505.445, 466.941, 52838.942 25/06/16,07:20:58,02,08,1, 11.9,1,1, 12.938, 10505.445, 466.941, 52838.964 25/06/16,07:20:58,03,08,1, 11.9,1,1, 12.938, 10505.450, 466.903, 52838.958 25/06/16,07:20:58,04,08,1, 11.9,1,1, 12.938, 10505.446, 466.926, 52838.955 25/06/16,07:20:58,05,08,1, 11.9,1,1, 12.938, 10505.430, 466.936, 52839.085 25/06/16,07:20:58,06,08,1, 11.9,1,1, 12.938, 10505.420, 466.944, 52839.039 25/06/16,07:20:58,07,08,1, 11.9,1,1, 12.938, 10505.401, 466.938, 52839.050 25/06/16,07:20:58,08,08,1, 11.9,1,1, 12.938, 10505.415, 466.939, 52838.991 25/06/16,07:20:58,09,08,1, 11.9,1,1, 12.938, 10505.386, 466.938, 52838.928 25/06/16,07:20:58,10,08,1, 11.9,1,1, 12.938, 10505.405, 466.929, 52838.921 25/06/16,07:20:58,11,08,1, 11.9,1,1, 12.938, 10505.392, 466.899, 52838.970 25/06/16,07:20:58,12,08,1, 11.9,1,1, 12.938, 10505.401, 466.900, 52838.980 25/06/16,07:20:58,13,08,1, 11.9,1,1, 12.938, 10505.407, 466.921, 52839.045 25/06/16,07:20:58,14,08,1, 11.9,1,1, 12.938, 10505.376, 466.920, 52839.041 25/06/16,07:20:58,15,08,1, 11.9,1,1, 12.938, 10505.365, 466.922, 52838.935 25/06/16,07:20:58,16,08,1, 11.9,1,1, 12.938, 10505.377, 466.903, 52838.965 25/06/16,07:20:58,17,08,1, 11.9,1,1, 12.938, 10505.340, 466.904, 52839.059 25/06/16,07:20:58,18,08,1, 11.9,1,1, 12.938, 10505.353, 466.912, 52839.033 25/06/16,07:20:58,19,08,1, 11.9,1,1, 12.938, 10505.340, 466.883, 52839.047 25/06/16,07:20:59,00,09,1, 11.9,1,1, 12.942, 10505.339, 466.883, 52839.047 25/06/16,07:20:59,01,09,1, 11.9,1,1, 12.942, 10505.341, 466.881, 52838.979 25/06/16,07:20:59,02,09,1, 11.9,1,1, 12.942, 10505.317, 466.891, 52839.061 25/06/16,07:20:59,03,09,1, 11.9,1,1, 12.942, 10505.317, 466.874, 52839.034 25/06/16,07:20:59,04,09,1, 11.9,1,1, 12.942, 10505.280, 466.895, 52839.033 25/06/16,07:20:59,05,09,1, 11.9,1,1, 12.942, 10505.306, 466.897, 52838.946 25/06/16,07:20:59,06,09,1, 11.9,1,1, 12.942, 10505.283, 466.863, 52838.996 25/06/16,07:20:59,07,09,1, 11.9,1,1, 12.942, 10505.273, 466.882, 52839.036 25/06/16,07:20:59,08,09,1, 11.9,1,1, 12.942, 10505.266, 466.850, 52838.925 25/06/16,07:20:59,09,09,1, 11.9,1,1, 12.942, 10505.289, 466.859, 52838.968 25/06/16,07:20:59,10,09,1, 11.9,1,1, 12.942, 10505.256, 466.858, 52839.022 25/06/16,07:20:59,11,09,1, 11.9,1,1, 12.942, 10505.265, 466.851, 52838.976 25/06/16,07:20:59,12,09,1, 11.9,1,1, 12.942, 10505.256, 466.864, 52838.994 25/06/16,07:20:59,13,09,1, 11.9,1,1, 12.942, 10505.256, 466.822, 52839.003 25/06/16,07:20:59,14,09,1, 11.9,1,1, 12.942, 10505.248, 466.856, 52838.979 25/06/16,07:20:59,15,09,1, 11.9,1,1, 12.942, 10505.234, 466.843, 52839.005 25/06/16,07:20:59,16,09,1, 11.9,1,1, 12.942, 10505.211, 466.865, 52839.003 25/06/16,07:20:59,17,09,1, 11.9,1,1, 12.942, 10505.217, 466.843, 52838.938 25/06/16,07:20:59,18,09,1, 11.9,1,1, 12.942, 10505.214, 466.827, 52838.938 25/06/16,07:20:59,19,09,1, 11.9,1,1, 12.942, 10505.232, 466.803, 52838.985 25/06/16,07:21:00,00,09,1, 11.9,1,1, 12.940, 10505.230, 466.803, 52838.985 25/06/16,07:21:00,01,09,1, 11.9,1,1, 12.940, 10505.187, 466.837, 52838.965 25/06/16,07:21:00,02,09,1, 11.9,1,1, 12.940, 10505.181, 466.630, 52837.972 25/06/16,07:21:00,03,09,1, 11.9,1,1, 12.940, 10505.205, 466.612, 52837.951 25/06/16,07:21:00,04,09,1, 11.9,1,1, 12.940, 10505.183, 466.597, 52837.939 25/06/16,07:21:00,05,09,1, 11.9,1,1, 12.940, 10505.157, 466.604, 52837.950 25/06/16,07:21:00,06,09,1, 11.9,1,1, 12.940, 10505.173, 466.581, 52837.895 25/06/16,07:21:00,07,09,1, 11.9,1,1, 12.940, 10505.156, 466.621, 52837.925 25/06/16,07:21:00,08,09,1, 11.9,1,1, 12.940, 10505.156, 466.583, 52837.853 25/06/16,07:21:00,09,09,1, 11.9,1,1, 12.940, 10505.137, 466.598, 52837.893 25/06/16,07:21:00,10,09,1, 11.9,1,1, 12.940, 10505.119, 466.588, 52837.950 25/06/16,07:21:00,11,09,1, 11.9,1,1, 12.940, 10505.125, 466.591, 52837.897 25/06/16,07:21:00,12,09,1, 11.9,1,1, 12.940, 10505.112, 466.589, 52837.929 25/06/16,07:21:00,13,09,1, 11.9,1,1, 12.940, 10505.101, 466.571, 52837.830 25/06/16,07:21:00,14,09,1, 11.9,1,1, 12.940, 10505.074, 466.573, 52837.826 25/06/16,07:21:00,15,09,1, 11.9,1,1, 12.940, 10505.090, 466.590, 52837.929 25/06/16,07:21:00,16,09,1, 11.9,1,1, 12.940, 10505.089, 466.594, 52837.920 25/06/16,07:21:00,17,09,1, 11.9,1,1, 12.940, 10505.074, 466.558, 52837.838 25/06/16,07:21:00,18,09,1, 11.9,1,1, 12.940, 10505.057, 466.580, 52837.846 25/06/16,07:21:00,19,09,1, 11.9,1,1, 12.940, 10505.049, 466.571, 52837.848 25/06/16,07:21:01,00,08,1, 11.8,1,1, 12.935, 10505.047, 466.571, 52837.848 25/06/16,07:21:01,01,08,1, 11.8,1,1, 12.935, 10505.024, 466.577, 52837.895 25/06/16,07:21:01,02,08,1, 11.8,1,1, 12.935, 10505.056, 466.587, 52837.877 25/06/16,07:21:01,03,08,1, 11.8,1,1, 12.935, 10505.002, 466.550, 52837.937 25/06/16,07:21:01,04,08,1, 11.8,1,1, 12.935, 10505.012, 466.571, 52837.860 25/06/16,07:21:01,05,08,1, 11.8,1,1, 12.935, 10505.022, 466.577, 52837.938 25/06/16,07:21:01,06,08,1, 11.8,1,1, 12.935, 10505.009, 466.579, 52837.908 25/06/16,07:21:01,07,08,1, 11.8,1,1, 12.935, 10504.982, 466.579, 52837.905 25/06/16,07:21:01,08,08,1, 11.8,1,1, 12.935, 10504.970, 466.552, 52837.897 25/06/16,07:21:01,09,08,1, 11.8,1,1, 12.935, 10504.965, 466.565, 52837.836 25/06/16,07:21:01,10,08,1, 11.8,1,1, 12.935, 10504.937, 466.549, 52837.938 25/06/16,07:21:01,11,08,1, 11.8,1,1, 12.935, 10504.971, 466.575, 52837.892 25/06/16,07:21:01,12,08,1, 11.8,1,1, 12.935, 10504.957, 466.544, 52837.906 25/06/16,07:21:01,13,08,1, 11.8,1,1, 12.935, 10504.940, 466.570, 52837.862 25/06/16,07:21:01,14,08,1, 11.8,1,1, 12.935, 10504.899, 466.539, 52837.871 25/06/16,07:21:01,15,08,1, 11.8,1,1, 12.935, 10504.918, 466.550, 52837.835 25/06/16,07:21:01,16,08,1, 11.8,1,1, 12.935, 10504.903, 466.524, 52837.861 25/06/16,07:21:01,17,08,1, 11.8,1,1, 12.935, 10504.892, 466.548, 52837.942 25/06/16,07:21:01,18,08,1, 11.8,1,1, 12.935, 10504.905, 466.529, 52837.812 25/06/16,07:21:01,19,08,1, 11.8,1,1, 12.935, 10504.885, 466.555, 52837.920 25/06/16,07:21:02,00,08,1, 11.9,1,1, 12.938, 10504.880, 466.555, 52837.920 25/06/16,07:21:02,01,08,1, 11.9,1,1, 12.938, 10504.865, 466.563, 52837.862 25/06/16,07:21:02,02,08,1, 11.9,1,1, 12.938, 10504.858, 466.548, 52837.865 25/06/16,07:21:02,03,08,1, 11.9,1,1, 12.938, 10504.862, 466.538, 52837.848 25/06/16,07:21:02,04,08,1, 11.9,1,1, 12.938, 10504.844, 466.532, 52837.834 25/06/16,07:21:02,05,08,1, 11.9,1,1, 12.938, 10504.849, 466.546, 52837.870 25/06/16,07:21:02,06,08,1, 11.9,1,1, 12.938, 10504.825, 466.537, 52837.864 25/06/16,07:21:02,07,08,1, 11.9,1,1, 12.938, 10504.824, 466.516, 52837.863 25/06/16,07:21:02,08,08,1, 11.9,1,1, 12.938, 10504.791, 466.521, 52837.859 25/06/16,07:21:02,09,08,1, 11.9,1,1, 12.938, 10504.794, 466.519, 52837.877 25/06/16,07:21:02,10,08,1, 11.9,1,1, 12.938, 10504.809, 466.536, 52837.854 25/06/16,07:21:02,11,08,1, 11.9,1,1, 12.938, 10504.776, 466.536, 52837.866 25/06/16,07:21:02,12,08,1, 11.9,1,1, 12.938, 10504.791, 466.512, 52837.839 25/06/16,07:21:02,13,08,1, 11.9,1,1, 12.938, 10504.792, 466.518, 52837.842 25/06/16,07:21:02,14,08,1, 11.9,1,1, 12.938, 10504.778, 466.503, 52837.815 25/06/16,07:21:02,15,08,1, 11.9,1,1, 12.938, 10504.795, 466.514, 52837.879 25/06/16,07:21:02,16,08,1, 11.9,1,1, 12.938, 10504.751, 466.504, 52837.840 25/06/16,07:21:02,17,08,1, 11.9,1,1, 12.938, 10504.756, 466.503, 52837.849 25/06/16,07:21:02,18,08,1, 11.9,1,1, 12.938, 10504.729, 466.507, 52837.810 25/06/16,07:21:02,19,08,1, 11.9,1,1, 12.938, 10504.734, 466.501, 52837.859 25/06/16,07:21:03,00,08,1, 11.9,1,1, 12.941, 10504.730, 466.501, 52837.859 25/06/16,07:21:03,01,08,1, 11.9,1,1, 12.941, 10504.728, 466.515, 52837.885 25/06/16,07:21:03,02,08,1, 11.9,1,1, 12.941, 10504.726, 466.500, 52837.793 25/06/16,07:21:03,03,08,1, 11.9,1,1, 12.941, 10504.693, 466.512, 52837.776 25/06/16,07:21:03,04,08,1, 11.9,1,1, 12.941, 10504.704, 466.477, 52837.788 25/06/16,07:21:03,05,08,1, 11.9,1,1, 12.941, 10504.707, 466.494, 52837.806 25/06/16,07:21:03,06,08,1, 11.9,1,1, 12.941, 10504.698, 466.480, 52837.878 25/06/16,07:21:03,07,08,1, 11.9,1,1, 12.941, 10504.694, 466.483, 52837.799 25/06/16,07:21:03,08,08,1, 11.9,1,1, 12.941, 10504.697, 466.493, 52837.889 25/06/16,07:21:03,09,08,1, 11.9,1,1, 12.941, 10504.688, 466.449, 52837.839 25/06/16,07:21:03,10,08,1, 11.9,1,1, 12.941, 10504.686, 466.481, 52837.845 25/06/16,07:21:03,11,08,1, 11.9,1,1, 12.941, 10504.673, 466.464, 52837.765 25/06/16,07:21:03,12,08,1, 11.9,1,1, 12.941, 10504.650, 466.450, 52837.820 25/06/16,07:21:03,13,08,1, 11.9,1,1, 12.941, 10504.655, 466.462, 52837.841 25/06/16,07:21:03,14,08,1, 11.9,1,1, 12.941, 10504.656, 466.475, 52837.806 25/06/16,07:21:03,15,08,1, 11.9,1,1, 12.941, 10504.631, 466.447, 52837.810 25/06/16,07:21:03,16,08,1, 11.9,1,1, 12.941, 10504.644, 466.466, 52837.759 25/06/16,07:21:03,17,08,1, 11.9,1,1, 12.941, 10504.672, 466.469, 52837.787 25/06/16,07:21:03,18,08,1, 11.9,1,1, 12.941, 10504.638, 466.462, 52837.809 25/06/16,07:21:03,19,08,1, 11.9,1,1, 12.941, 10504.656, 466.451, 52837.821 25/06/16,07:21:04,00,09,1, 12.0,1,1, 12.942, 10504.655, 466.451, 52837.821 25/06/16,07:21:04,01,09,1, 12.0,1,1, 12.942, 10504.610, 466.454, 52837.854 25/06/16,07:21:04,02,09,1, 12.0,1,1, 12.942, 10504.615, 466.450, 52837.770 25/06/16,07:21:04,03,09,1, 12.0,1,1, 12.942, 10504.605, 466.456, 52837.850 25/06/16,07:21:04,04,09,1, 12.0,1,1, 12.942, 10504.635, 466.450, 52837.838 25/06/16,07:21:04,05,09,1, 12.0,1,1, 12.942, 10504.608, 466.430, 52837.746 25/06/16,07:21:04,06,09,1, 12.0,1,1, 12.942, 10504.584, 466.448, 52837.837 25/06/16,07:21:04,07,09,1, 12.0,1,1, 12.942, 10504.609, 466.481, 52837.874 25/06/16,07:21:04,08,09,1, 12.0,1,1, 12.942, 10504.591, 466.456, 52837.797 25/06/16,07:21:04,09,09,1, 12.0,1,1, 12.942, 10504.573, 466.449, 52837.860 25/06/16,07:21:04,10,09,1, 12.0,1,1, 12.942, 10504.571, 466.434, 52837.838 25/06/16,07:21:04,11,09,1, 12.0,1,1, 12.942, 10504.578, 466.445, 52837.783 25/06/16,07:21:04,12,09,1, 12.0,1,1, 12.942, 10504.555, 466.447, 52837.869 25/06/16,07:21:04,13,09,1, 12.0,1,1, 12.942, 10504.554, 466.413, 52837.802 25/06/16,07:21:04,14,09,1, 12.0,1,1, 12.942, 10504.542, 466.432, 52837.819 25/06/16,07:21:04,15,09,1, 12.0,1,1, 12.942, 10504.528, 466.421, 52837.804 25/06/16,07:21:04,16,09,1, 12.0,1,1, 12.942, 10504.525, 466.417, 52837.821 25/06/16,07:21:04,17,09,1, 12.0,1,1, 12.942, 10504.517, 466.443, 52837.883 25/06/16,07:21:04,18,09,1, 12.0,1,1, 12.942, 10504.542, 466.409, 52837.771 25/06/16,07:21:04,19,09,1, 12.0,1,1, 12.942, 10504.528, 466.414, 52837.799 25/06/16,07:21:05,00,08,1, 12.0,1,1, 12.941, 10504.521, 466.414, 52837.799 25/06/16,07:21:05,01,08,1, 12.0,1,1, 12.941, 10504.516, 466.405, 52837.765 25/06/16,07:21:05,02,08,1, 12.0,1,1, 12.941, 10504.498, 466.412, 52837.824 25/06/16,07:21:05,03,08,1, 12.0,1,1, 12.941, 10504.482, 466.407, 52837.821 25/06/16,07:21:05,04,08,1, 12.0,1,1, 12.941, 10504.496, 466.408, 52837.816 25/06/16,07:21:05,05,08,1, 12.0,1,1, 12.941, 10504.451, 466.393, 52837.764 25/06/16,07:21:05,06,08,1, 12.0,1,1, 12.941, 10504.488, 466.412, 52837.787 25/06/16,07:21:05,07,08,1, 12.0,1,1, 12.941, 10504.445, 466.379, 52837.846 25/06/16,07:21:05,08,08,1, 12.0,1,1, 12.941, 10504.446, 466.392, 52837.842 25/06/16,07:21:05,09,08,1, 12.0,1,1, 12.941, 10504.415, 466.384, 52837.806 25/06/16,07:21:05,10,08,1, 12.0,1,1, 12.941, 10504.431, 466.389, 52837.830 25/06/16,07:21:05,11,08,1, 12.0,1,1, 12.941, 10504.452, 466.387, 52837.816 25/06/16,07:21:05,12,08,1, 12.0,1,1, 12.941, 10504.434, 466.377, 52837.772 25/06/16,07:21:05,13,08,1, 12.0,1,1, 12.941, 10504.420, 466.391, 52837.809 25/06/16,07:21:05,14,08,1, 12.0,1,1, 12.941, 10504.418, 466.379, 52837.836 25/06/16,07:21:05,15,08,1, 12.0,1,1, 12.941, 10504.395, 466.373, 52837.789 25/06/16,07:21:05,16,08,1, 12.0,1,1, 12.941, 10504.380, 466.373, 52837.867 25/06/16,07:21:05,17,08,1, 12.0,1,1, 12.941, 10504.376, 466.382, 52837.822 25/06/16,07:21:05,18,08,1, 12.0,1,1, 12.941, 10504.355, 466.366, 52837.832 25/06/16,07:21:05,19,08,1, 12.0,1,1, 12.941, 10504.400, 466.346, 52837.822 25/06/16,07:21:06,00,08,1, 11.9,1,1, 12.940, 10504.396, 466.346, 52837.822 25/06/16,07:21:06,01,08,1, 11.9,1,1, 12.940, 10504.353, 466.384, 52837.798 25/06/16,07:21:06,02,08,1, 11.9,1,1, 12.940, 10504.375, 466.372, 52837.787 25/06/16,07:21:06,03,08,1, 11.9,1,1, 12.940, 10504.344, 466.377, 52837.867 25/06/16,07:21:06,04,08,1, 11.9,1,1, 12.940, 10504.336, 466.363, 52837.752 25/06/16,07:21:06,05,08,1, 11.9,1,1, 12.940, 10504.337, 466.385, 52837.872 25/06/16,07:21:06,06,08,1, 11.9,1,1, 12.940, 10504.316, 466.379, 52837.809 25/06/16,07:21:06,07,08,1, 11.9,1,1, 12.940, 10504.299, 466.370, 52837.769 25/06/16,07:21:06,08,08,1, 11.9,1,1, 12.940, 10504.309, 466.365, 52837.795 25/06/16,07:21:06,09,08,1, 11.9,1,1, 12.940, 10504.302, 466.341, 52837.783 25/06/16,07:21:06,10,08,1, 11.9,1,1, 12.940, 10504.268, 466.366, 52837.770 25/06/16,07:21:06,11,08,1, 11.9,1,1, 12.940, 10504.289, 466.341, 52837.734 25/06/16,07:21:06,12,08,1, 11.9,1,1, 12.940, 10504.284, 466.362, 52837.755 25/06/16,07:21:06,13,08,1, 11.9,1,1, 12.940, 10504.249, 466.379, 52837.838 25/06/16,07:21:06,14,08,1, 11.9,1,1, 12.940, 10504.251, 466.371, 52837.778 25/06/16,07:21:06,15,08,1, 11.9,1,1, 12.940, 10504.237, 466.342, 52837.803 25/06/16,07:21:06,16,08,1, 11.9,1,1, 12.940, 10504.238, 466.358, 52837.787 25/06/16,07:21:06,17,08,1, 11.9,1,1, 12.940, 10504.224, 466.361, 52837.835 25/06/16,07:21:06,18,08,1, 11.9,1,1, 12.940, 10504.196, 466.342, 52837.823 25/06/16,07:21:06,19,08,1, 11.9,1,1, 12.940, 10504.192, 466.363, 52837.792 25/06/16,07:21:07,00,09,1, 11.9,1,1, 12.943, 10504.187, 466.363, 52837.792 25/06/16,07:21:07,01,09,1, 11.9,1,1, 12.943, 10504.205, 466.376, 52837.765 25/06/16,07:21:07,02,09,1, 11.9,1,1, 12.943, 10504.166, 466.334, 52837.796 25/06/16,07:21:07,03,09,1, 11.9,1,1, 12.943, 10504.178, 466.369, 52837.782 25/06/16,07:21:07,04,09,1, 11.9,1,1, 12.943, 10504.151, 466.343, 52837.790 25/06/16,07:21:07,05,09,1, 11.9,1,1, 12.943, 10504.168, 466.366, 52837.806 25/06/16,07:21:07,06,09,1, 11.9,1,1, 12.943, 10504.157, 466.347, 52837.799 25/06/16,07:21:07,07,09,1, 11.9,1,1, 12.943, 10504.128, 466.336, 52837.814 25/06/16,07:21:07,08,09,1, 11.9,1,1, 12.943, 10504.156, 466.332, 52837.844 25/06/16,07:21:07,09,09,1, 11.9,1,1, 12.943, 10504.122, 466.352, 52837.794 25/06/16,07:21:07,10,09,1, 11.9,1,1, 12.943, 10504.109, 466.356, 52837.780 25/06/16,07:21:07,11,09,1, 11.9,1,1, 12.943, 10504.098, 466.328, 52837.847 25/06/16,07:21:07,12,09,1, 11.9,1,1, 12.943, 10504.106, 466.362, 52837.794 25/06/16,07:21:07,13,09,1, 11.9,1,1, 12.943, 10504.068, 466.315, 52837.795 25/06/16,07:21:07,14,09,1, 11.9,1,1, 12.943, 10504.070, 466.345, 52837.788 25/06/16,07:21:07,15,09,1, 11.9,1,1, 12.943, 10504.085, 466.343, 52837.831 25/06/16,07:21:07,16,09,1, 11.9,1,1, 12.943, 10504.030, 466.348, 52837.822 25/06/16,07:21:07,17,09,1, 11.9,1,1, 12.943, 10504.031, 466.327, 52837.840 25/06/16,07:21:07,18,09,1, 11.9,1,1, 12.943, 10504.043, 466.354, 52837.806 25/06/16,07:21:07,19,09,1, 11.9,1,1, 12.943, 10504.025, 466.339, 52837.789 25/06/16,07:21:08,00,08,1, 12.0,1,1, 12.943, 10504.020, 466.339, 52837.789 25/06/16,07:21:08,01,08,1, 12.0,1,1, 12.943, 10503.984, 466.327, 52837.840 25/06/16,07:21:08,02,08,1, 12.0,1,1, 12.943, 10504.000, 466.342, 52837.771 25/06/16,07:21:08,03,08,1, 12.0,1,1, 12.943, 10503.988, 466.340, 52837.819 25/06/16,07:21:08,04,08,1, 12.0,1,1, 12.943, 10503.950, 466.334, 52837.736 25/06/16,07:21:08,05,08,1, 12.0,1,1, 12.943, 10503.972, 466.340, 52837.849 25/06/16,07:21:08,06,08,1, 12.0,1,1, 12.943, 10503.958, 466.335, 52837.745 25/06/16,07:21:08,07,08,1, 12.0,1,1, 12.943, 10503.956, 466.372, 52837.819 25/06/16,07:21:08,08,08,1, 12.0,1,1, 12.943, 10503.948, 466.321, 52837.800 25/06/16,07:21:08,09,08,1, 12.0,1,1, 12.943, 10503.899, 466.355, 52837.865 25/06/16,07:21:08,10,08,1, 12.0,1,1, 12.943, 10503.915, 466.330, 52837.788 25/06/16,07:21:08,11,08,1, 12.0,1,1, 12.943, 10503.915, 466.342, 52837.827 25/06/16,07:21:08,12,08,1, 12.0,1,1, 12.943, 10503.935, 466.327, 52837.827 25/06/16,07:21:08,13,08,1, 12.0,1,1, 12.943, 10503.898, 466.339, 52837.821 25/06/16,07:21:08,14,08,1, 12.0,1,1, 12.943, 10503.900, 466.346, 52837.851 25/06/16,07:21:08,15,08,1, 12.0,1,1, 12.943, 10503.896, 466.339, 52837.816 25/06/16,07:21:08,16,08,1, 12.0,1,1, 12.943, 10503.886, 466.352, 52837.859 25/06/16,07:21:08,17,08,1, 12.0,1,1, 12.943, 10503.845, 466.328, 52837.806 25/06/16,07:21:08,18,08,1, 12.0,1,1, 12.943, 10503.858, 466.332, 52837.831 25/06/16,07:21:08,19,08,1, 12.0,1,1, 12.943, 10503.832, 466.351, 52837.883 25/06/16,07:21:09,00,08,1, 11.9,1,1, 12.938, 10503.829, 466.351, 52837.883 25/06/16,07:21:09,01,08,1, 11.9,1,1, 12.938, 10503.820, 466.324, 52837.793 25/06/16,07:21:09,02,08,1, 11.9,1,1, 12.938, 10503.815, 466.350, 52837.767 25/06/16,07:21:09,03,08,1, 11.9,1,1, 12.938, 10503.779, 466.355, 52837.842 25/06/16,07:21:09,04,08,1, 11.9,1,1, 12.938, 10503.781, 466.341, 52837.822 25/06/16,07:21:09,05,08,1, 11.9,1,1, 12.938, 10503.773, 466.368, 52837.803 25/06/16,07:21:09,06,08,1, 11.9,1,1, 12.938, 10503.750, 466.344, 52837.756 25/06/16,07:21:09,07,08,1, 11.9,1,1, 12.938, 10503.752, 466.334, 52837.816 25/06/16,07:21:09,08,08,1, 11.9,1,1, 12.938, 10503.715, 466.331, 52837.787 25/06/16,07:21:09,09,08,1, 11.9,1,1, 12.938, 10503.711, 466.342, 52837.802 25/06/16,07:21:09,10,08,1, 11.9,1,1, 12.938, 10503.716, 466.338, 52837.850 25/06/16,07:21:09,11,08,1, 11.9,1,1, 12.938, 10503.699, 466.346, 52837.840 25/06/16,07:21:09,12,08,1, 11.9,1,1, 12.938, 10503.664, 466.330, 52837.814 25/06/16,07:21:09,13,08,1, 11.9,1,1, 12.938, 10503.684, 466.350, 52837.845 25/06/16,07:21:09,14,08,1, 11.9,1,1, 12.938, 10503.698, 466.345, 52837.805 25/06/16,07:21:09,15,08,1, 11.9,1,1, 12.938, 10503.640, 466.347, 52837.819 25/06/16,07:21:09,16,08,1, 11.9,1,1, 12.938, 10503.660, 466.331, 52837.792 25/06/16,07:21:09,17,08,1, 11.9,1,1, 12.938, 10503.623, 466.343, 52837.797 25/06/16,07:21:09,18,08,1, 11.9,1,1, 12.938, 10503.633, 466.366, 52837.780 25/06/16,07:21:09,19,08,1, 11.9,1,1, 12.938, 10503.613, 466.356, 52837.776 25/06/16,07:21:10,00,08,1, 11.9,1,1, 12.944, 10503.612, 466.356, 52837.776 25/06/16,07:21:10,01,08,1, 11.9,1,1, 12.944, 10503.593, 466.357, 52837.788 25/06/16,07:21:10,02,08,1, 11.9,1,1, 12.944, 10503.588, 466.358, 52837.805 25/06/16,07:21:10,03,08,1, 11.9,1,1, 12.944, 10503.576, 466.359, 52837.758 25/06/16,07:21:10,04,08,1, 11.9,1,1, 12.944, 10503.540, 466.356, 52837.828 25/06/16,07:21:10,05,08,1, 11.9,1,1, 12.944, 10503.560, 466.366, 52837.781 25/06/16,07:21:10,06,08,1, 11.9,1,1, 12.944, 10503.520, 466.363, 52837.773 25/06/16,07:21:10,07,08,1, 11.9,1,1, 12.944, 10503.529, 466.367, 52837.797 25/06/16,07:21:10,08,08,1, 11.9,1,1, 12.944, 10503.537, 466.353, 52837.783 25/06/16,07:21:10,09,08,1, 11.9,1,1, 12.944, 10503.518, 466.359, 52837.784 25/06/16,07:21:10,10,08,1, 11.9,1,1, 12.944, 10503.502, 466.369, 52837.780 25/06/16,07:21:10,11,08,1, 11.9,1,1, 12.944, 10503.487, 466.374, 52837.775 25/06/16,07:21:10,12,08,1, 11.9,1,1, 12.944, 10503.490, 466.369, 52837.789 25/06/16,07:21:10,13,08,1, 11.9,1,1, 12.944, 10503.470, 466.360, 52837.814 25/06/16,07:21:10,14,08,1, 11.9,1,1, 12.944, 10503.454, 466.379, 52837.785 25/06/16,07:21:10,15,08,1, 11.9,1,1, 12.944, 10503.440, 466.373, 52837.858 25/06/16,07:21:10,16,08,1, 11.9,1,1, 12.944, 10503.446, 466.387, 52837.845 25/06/16,07:21:10,17,08,1, 11.9,1,1, 12.944, 10503.447, 466.352, 52837.785 25/06/16,07:21:10,18,08,1, 11.9,1,1, 12.944, 10503.434, 466.380, 52837.795 25/06/16,07:21:10,19,08,1, 11.9,1,1, 12.944, 10503.429, 466.382, 52837.883 25/06/16,07:21:11,00,09,1, 12.0,1,1, 12.941, 10503.428, 466.382, 52837.883 25/06/16,07:21:11,01,09,1, 12.0,1,1, 12.941, 10503.401, 466.377, 52837.848 25/06/16,07:21:11,02,09,1, 12.0,1,1, 12.941, 10503.393, 466.389, 52837.843 25/06/16,07:21:11,03,09,1, 12.0,1,1, 12.941, 10503.374, 466.389, 52837.796 25/06/16,07:21:11,04,09,1, 12.0,1,1, 12.941, 10503.347, 466.402, 52837.816 25/06/16,07:21:11,05,09,1, 12.0,1,1, 12.941, 10503.385, 466.389, 52837.820 25/06/16,07:21:11,06,09,1, 12.0,1,1, 12.941, 10503.352, 466.374, 52837.792 25/06/16,07:21:11,07,09,1, 12.0,1,1, 12.941, 10503.349, 466.402, 52837.918 25/06/16,07:21:11,08,09,1, 12.0,1,1, 12.941, 10503.334, 466.415, 52837.839 25/06/16,07:21:11,09,09,1, 12.0,1,1, 12.941, 10503.307, 466.399, 52837.859 25/06/16,07:21:11,10,09,1, 12.0,1,1, 12.941, 10503.308, 466.402, 52837.797 25/06/16,07:21:11,11,09,1, 12.0,1,1, 12.941, 10503.309, 466.407, 52837.851 25/06/16,07:21:11,12,09,1, 12.0,1,1, 12.941, 10503.279, 466.404, 52837.847 25/06/16,07:21:11,13,09,1, 12.0,1,1, 12.941, 10503.301, 466.396, 52837.829 25/06/16,07:21:11,14,09,1, 12.0,1,1, 12.941, 10503.284, 466.409, 52837.862 25/06/16,07:21:11,15,09,1, 12.0,1,1, 12.941, 10503.263, 466.400, 52837.747 25/06/16,07:21:11,16,09,1, 12.0,1,1, 12.941, 10503.268, 466.402, 52837.770 25/06/16,07:21:11,17,09,1, 12.0,1,1, 12.941, 10503.227, 466.382, 52837.832 25/06/16,07:21:11,18,09,1, 12.0,1,1, 12.941, 10503.225, 466.387, 52837.855 25/06/16,07:21:11,19,09,1, 12.0,1,1, 12.941, 10503.223, 466.405, 52837.870 25/06/16,07:21:12,00,08,1, 11.9,1,1, 12.946, 10503.219, 466.405, 52837.870 25/06/16,07:21:12,01,08,1, 11.9,1,1, 12.946, 10503.209, 466.377, 52837.778 25/06/16,07:21:12,02,08,1, 11.9,1,1, 12.946, 10503.213, 466.397, 52837.795 25/06/16,07:21:12,03,08,1, 11.9,1,1, 12.946, 10503.197, 466.407, 52837.848 25/06/16,07:21:12,04,08,1, 11.9,1,1, 12.946, 10503.179, 466.412, 52837.835 25/06/16,07:21:12,05,08,1, 11.9,1,1, 12.946, 10503.158, 466.421, 52837.854 25/06/16,07:21:12,06,08,1, 11.9,1,1, 12.946, 10503.179, 466.415, 52837.813 25/06/16,07:21:12,07,08,1, 11.9,1,1, 12.946, 10503.140, 466.417, 52837.781 25/06/16,07:21:12,08,08,1, 11.9,1,1, 12.946, 10503.150, 466.411, 52837.852 25/06/16,07:21:12,09,08,1, 11.9,1,1, 12.946, 10503.126, 466.406, 52837.751 25/06/16,07:21:12,10,08,1, 11.9,1,1, 12.946, 10503.110, 466.425, 52837.777 25/06/16,07:21:12,11,08,1, 11.9,1,1, 12.946, 10503.132, 466.425, 52837.815 25/06/16,07:21:12,12,08,1, 11.9,1,1, 12.946, 10503.080, 466.412, 52837.768 25/06/16,07:21:12,13,08,1, 11.9,1,1, 12.946, 10503.108, 466.430, 52837.838 25/06/16,07:21:12,14,08,1, 11.9,1,1, 12.946, 10503.101, 466.457, 52837.845 25/06/16,07:21:12,15,08,1, 11.9,1,1, 12.946, 10503.093, 466.441, 52837.867 25/06/16,07:21:12,16,08,1, 11.9,1,1, 12.946, 10503.074, 466.440, 52837.831 25/06/16,07:21:12,17,08,1, 11.9,1,1, 12.946, 10503.076, 466.427, 52837.820 25/06/16,07:21:12,18,08,1, 11.9,1,1, 12.946, 10503.044, 466.453, 52837.797 25/06/16,07:21:12,19,08,1, 11.9,1,1, 12.946, 10503.023, 466.445, 52837.819 25/06/16,07:21:13,00,08,1, 12.0,1,1, 12.946, 10503.019, 466.445, 52837.819 25/06/16,07:21:13,01,08,1, 12.0,1,1, 12.946, 10503.020, 466.444, 52837.798 25/06/16,07:21:13,02,08,1, 12.0,1,1, 12.946, 10503.029, 466.437, 52837.812 25/06/16,07:21:13,03,08,1, 12.0,1,1, 12.946, 10502.994, 466.464, 52837.790 25/06/16,07:21:13,04,08,1, 12.0,1,1, 12.946, 10502.971, 466.451, 52837.786 25/06/16,07:21:13,05,08,1, 12.0,1,1, 12.946, 10502.964, 466.489, 52837.891 25/06/16,07:21:13,06,08,1, 12.0,1,1, 12.946, 10502.968, 466.457, 52837.801 25/06/16,07:21:13,07,08,1, 12.0,1,1, 12.946, 10502.959, 466.464, 52837.814 25/06/16,07:21:13,08,08,1, 12.0,1,1, 12.946, 10502.941, 466.457, 52837.855 25/06/16,07:21:13,09,08,1, 12.0,1,1, 12.946, 10502.945, 466.469, 52837.812 25/06/16,07:21:13,10,08,1, 12.0,1,1, 12.946, 10502.917, 466.476, 52837.830 25/06/16,07:21:13,11,08,1, 12.0,1,1, 12.946, 10502.930, 466.473, 52837.812 25/06/16,07:21:13,12,08,1, 12.0,1,1, 12.946, 10502.904, 466.468, 52837.846 25/06/16,07:21:13,13,08,1, 12.0,1,1, 12.946, 10502.907, 466.462, 52837.817 25/06/16,07:21:13,14,08,1, 12.0,1,1, 12.946, 10502.918, 466.481, 52837.823 25/06/16,07:21:13,15,08,1, 12.0,1,1, 12.946, 10502.884, 466.519, 52837.816 25/06/16,07:21:13,16,08,1, 12.0,1,1, 12.946, 10502.883, 466.498, 52837.831 25/06/16,07:21:13,17,08,1, 12.0,1,1, 12.946, 10502.895, 466.469, 52837.819 25/06/16,07:21:13,18,08,1, 12.0,1,1, 12.946, 10502.863, 466.512, 52837.897 25/06/16,07:21:13,19,08,1, 12.0,1,1, 12.946, 10502.848, 466.494, 52837.819 25/06/16,07:21:14,00,07,1, 12.0,1,1, 12.948, 10502.844, 466.494, 52837.819 25/06/16,07:21:14,01,07,1, 12.0,1,1, 12.948, 10502.851, 466.504, 52837.823 25/06/16,07:21:14,02,07,1, 12.0,1,1, 12.948, 10502.814, 466.472, 52837.765 25/06/16,07:21:14,03,07,1, 12.0,1,1, 12.948, 10502.810, 466.505, 52837.816 25/06/16,07:21:14,04,07,1, 12.0,1,1, 12.948, 10502.828, 466.489, 52837.859 25/06/16,07:21:14,05,07,1, 12.0,1,1, 12.948, 10502.810, 466.540, 52837.873 25/06/16,07:21:14,06,07,1, 12.0,1,1, 12.948, 10502.757, 466.524, 52837.845 25/06/16,07:21:14,07,07,1, 12.0,1,1, 12.948, 10502.752, 466.525, 52837.833 25/06/16,07:21:14,08,07,1, 12.0,1,1, 12.948, 10502.770, 466.513, 52837.807 25/06/16,07:21:14,09,07,1, 12.0,1,1, 12.948, 10502.753, 466.512, 52837.824 25/06/16,07:21:14,10,07,1, 12.0,1,1, 12.948, 10502.736, 466.517, 52837.856 25/06/16,07:21:14,11,07,1, 12.0,1,1, 12.948, 10502.736, 466.538, 52837.916 25/06/16,07:21:14,12,07,1, 12.0,1,1, 12.948, 10502.721, 466.529, 52837.778 25/06/16,07:21:14,13,07,1, 12.0,1,1, 12.948, 10502.707, 466.531, 52837.849 25/06/16,07:21:14,14,07,1, 12.0,1,1, 12.948, 10502.713, 466.543, 52837.904 25/06/16,07:21:14,15,07,1, 12.0,1,1, 12.948, 10502.702, 466.526, 52837.845 25/06/16,07:21:14,16,07,1, 12.0,1,1, 12.948, 10502.691, 466.538, 52837.862 25/06/16,07:21:14,17,07,1, 12.0,1,1, 12.948, 10502.688, 466.529, 52837.846 25/06/16,07:21:14,18,07,1, 12.0,1,1, 12.948, 10502.687, 466.523, 52837.849 25/06/16,07:21:14,19,07,1, 12.0,1,1, 12.948, 10502.650, 466.537, 52837.897 25/06/16,07:21:15,00,07,1, 12.0,1,1, 12.950, 10502.644, 466.537, 52837.897 25/06/16,07:21:15,01,07,1, 12.0,1,1, 12.950, 10502.669, 466.542, 52837.849 25/06/16,07:21:15,02,07,1, 12.0,1,1, 12.950, 10502.648, 466.528, 52837.853 25/06/16,07:21:15,03,07,1, 12.0,1,1, 12.950, 10502.616, 466.529, 52837.833 25/06/16,07:21:15,04,07,1, 12.0,1,1, 12.950, 10502.621, 466.538, 52837.880 25/06/16,07:21:15,05,07,1, 12.0,1,1, 12.950, 10502.604, 466.567, 52837.857 25/06/16,07:21:15,06,07,1, 12.0,1,1, 12.950, 10502.624, 466.544, 52837.832 25/06/16,07:21:15,07,07,1, 12.0,1,1, 12.950, 10502.603, 466.561, 52837.891 25/06/16,07:21:15,08,07,1, 12.0,1,1, 12.950, 10502.587, 466.579, 52837.886 25/06/16,07:21:15,09,07,1, 12.0,1,1, 12.950, 10502.575, 466.558, 52837.860 25/06/16,07:21:15,10,07,1, 12.0,1,1, 12.950, 10502.579, 466.572, 52837.846 25/06/16,07:21:15,11,07,1, 12.0,1,1, 12.950, 10502.592, 466.560, 52837.833 25/06/16,07:21:15,12,07,1, 12.0,1,1, 12.950, 10502.563, 466.548, 52837.888 25/06/16,07:21:15,13,07,1, 12.0,1,1, 12.950, 10502.561, 466.545, 52837.863 25/06/16,07:21:15,14,07,1, 12.0,1,1, 12.950, 10502.564, 466.563, 52837.872 25/06/16,07:21:15,15,07,1, 12.0,1,1, 12.950, 10502.533, 466.570, 52837.924 25/06/16,07:21:15,16,07,1, 12.0,1,1, 12.950, 10502.515, 466.583, 52837.900 25/06/16,07:21:15,17,07,1, 12.0,1,1, 12.950, 10502.526, 466.570, 52837.889 25/06/16,07:21:15,18,07,1, 12.0,1,1, 12.950, 10502.505, 466.576, 52837.873 25/06/16,07:21:15,19,07,1, 12.0,1,1, 12.950, 10502.504, 466.579, 52837.836 25/06/16,07:21:16,00,07,1, 11.9,1,1, 12.946, 10502.502, 466.579, 52837.836 25/06/16,07:21:16,01,07,1, 11.9,1,1, 12.946, 10502.487, 466.576, 52837.870 25/06/16,07:21:16,02,07,1, 11.9,1,1, 12.946, 10502.470, 466.596, 52837.829 25/06/16,07:21:16,03,07,1, 11.9,1,1, 12.946, 10502.444, 466.597, 52837.786 25/06/16,07:21:16,04,07,1, 11.9,1,1, 12.946, 10502.446, 466.579, 52837.899 25/06/16,07:21:16,05,07,1, 11.9,1,1, 12.946, 10502.442, 466.602, 52837.889 25/06/16,07:21:16,06,07,1, 11.9,1,1, 12.946, 10502.437, 466.606, 52837.846 25/06/16,07:21:16,07,07,1, 11.9,1,1, 12.946, 10502.410, 466.586, 52837.878 25/06/16,07:21:16,08,07,1, 11.9,1,1, 12.946, 10502.409, 466.601, 52837.865 25/06/16,07:21:16,09,07,1, 11.9,1,1, 12.946, 10502.416, 466.593, 52837.880 25/06/16,07:21:16,10,07,1, 11.9,1,1, 12.946, 10502.397, 466.597, 52837.933 25/06/16,07:21:16,11,07,1, 11.9,1,1, 12.946, 10502.390, 466.613, 52837.833 25/06/16,07:21:16,12,07,1, 11.9,1,1, 12.946, 10502.371, 466.590, 52837.911 25/06/16,07:21:16,13,07,1, 11.9,1,1, 12.946, 10502.377, 466.611, 52837.851 25/06/16,07:21:16,14,07,1, 11.9,1,1, 12.946, 10502.376, 466.623, 52837.964 25/06/16,07:21:16,15,07,1, 11.9,1,1, 12.946, 10502.340, 466.615, 52837.882 25/06/16,07:21:16,16,07,1, 11.9,1,1, 12.946, 10502.352, 466.619, 52837.833 25/06/16,07:21:16,17,07,1, 11.9,1,1, 12.946, 10502.319, 466.630, 52837.838 25/06/16,07:21:16,18,07,1, 11.9,1,1, 12.946, 10502.333, 466.619, 52837.936 25/06/16,07:21:16,19,07,1, 11.9,1,1, 12.946, 10502.299, 466.615, 52837.936 25/06/16,07:21:17,00,07,1, 12.0,1,1, 12.948, 10502.293, 466.615, 52837.936 25/06/16,07:21:17,01,07,1, 12.0,1,1, 12.948, 10502.281, 466.618, 52837.903 25/06/16,07:21:17,02,07,1, 12.0,1,1, 12.948, 10502.314, 466.619, 52837.923 25/06/16,07:21:17,03,07,1, 12.0,1,1, 12.948, 10502.302, 466.611, 52837.922 25/06/16,07:21:17,04,07,1, 12.0,1,1, 12.948, 10502.278, 466.628, 52837.904 25/06/16,07:21:17,05,07,1, 12.0,1,1, 12.948, 10502.278, 466.632, 52837.923 25/06/16,07:21:17,06,07,1, 12.0,1,1, 12.948, 10502.257, 466.621, 52837.848 25/06/16,07:21:17,07,07,1, 12.0,1,1, 12.948, 10502.232, 466.620, 52837.963 25/06/16,07:21:17,08,07,1, 12.0,1,1, 12.948, 10502.241, 466.630, 52837.934 25/06/16,07:21:17,09,07,1, 12.0,1,1, 12.948, 10502.239, 466.618, 52837.820 25/06/16,07:21:17,10,07,1, 12.0,1,1, 12.948, 10502.212, 466.646, 52837.862 25/06/16,07:21:17,11,07,1, 12.0,1,1, 12.948, 10502.235, 466.631, 52837.945 25/06/16,07:21:17,12,07,1, 12.0,1,1, 12.948, 10502.205, 466.632, 52837.921 25/06/16,07:21:17,13,07,1, 12.0,1,1, 12.948, 10502.206, 466.615, 52837.897 25/06/16,07:21:17,14,07,1, 12.0,1,1, 12.948, 10502.160, 466.642, 52837.812 25/06/16,07:21:17,15,07,1, 12.0,1,1, 12.948, 10502.179, 466.649, 52837.921 25/06/16,07:21:17,16,07,1, 12.0,1,1, 12.948, 10502.167, 466.626, 52837.788 25/06/16,07:21:17,17,07,1, 12.0,1,1, 12.948, 10502.179, 466.643, 52837.852 25/06/16,07:21:17,18,07,1, 12.0,1,1, 12.948, 10502.164, 466.625, 52837.900 25/06/16,07:21:17,19,07,1, 12.0,1,1, 12.948, 10502.150, 466.638, 52837.859 25/06/16,07:21:18,00,07,1, 11.9,1,1, 12.946, 10502.143, 466.638, 52837.859 25/06/16,07:21:18,01,07,1, 11.9,1,1, 12.946, 10502.138, 466.644, 52837.838 25/06/16,07:21:18,02,07,1, 11.9,1,1, 12.946, 10502.130, 466.658, 52837.897 25/06/16,07:21:18,03,07,1, 11.9,1,1, 12.946, 10502.110, 466.645, 52837.896 25/06/16,07:21:18,04,07,1, 11.9,1,1, 12.946, 10502.106, 466.649, 52837.882 25/06/16,07:21:18,05,07,1, 11.9,1,1, 12.946, 10502.088, 466.654, 52837.886 25/06/16,07:21:18,06,07,1, 11.9,1,1, 12.946, 10502.087, 466.674, 52837.850 25/06/16,07:21:18,07,07,1, 11.9,1,1, 12.946, 10502.098, 466.642, 52837.923 25/06/16,07:21:18,08,07,1, 11.9,1,1, 12.946, 10502.080, 466.657, 52837.833 25/06/16,07:21:18,09,07,1, 11.9,1,1, 12.946, 10502.089, 466.671, 52837.931 25/06/16,07:21:18,10,07,1, 11.9,1,1, 12.946, 10502.070, 466.654, 52837.861 25/06/16,07:21:18,11,07,1, 11.9,1,1, 12.946, 10502.011, 466.671, 52837.904 25/06/16,07:21:18,12,07,1, 11.9,1,1, 12.946, 10502.017, 466.677, 52837.925 25/06/16,07:21:18,13,07,1, 11.9,1,1, 12.946, 10502.031, 466.682, 52837.913 25/06/16,07:21:18,14,07,1, 11.9,1,1, 12.946, 10502.005, 466.689, 52837.903 25/06/16,07:21:18,15,07,1, 11.9,1,1, 12.946, 10502.015, 466.686, 52837.922 25/06/16,07:21:18,16,07,1, 11.9,1,1, 12.946, 10502.003, 466.676, 52837.888 25/06/16,07:21:18,17,07,1, 11.9,1,1, 12.946, 10501.964, 466.672, 52837.889 25/06/16,07:21:18,18,07,1, 11.9,1,1, 12.946, 10501.977, 466.666, 52837.888 25/06/16,07:21:18,19,07,1, 11.9,1,1, 12.946, 10501.955, 466.682, 52837.923 25/06/16,07:21:19,00,07,1, 11.9,1,1, 12.953, 10501.951, 466.682, 52837.923 25/06/16,07:21:19,01,07,1, 11.9,1,1, 12.953, 10501.937, 466.658, 52837.907 25/06/16,07:21:19,02,07,1, 11.9,1,1, 12.953, 10501.935, 466.704, 52837.899 25/06/16,07:21:19,03,07,1, 11.9,1,1, 12.953, 10501.902, 466.704, 52837.897 25/06/16,07:21:19,04,07,1, 11.9,1,1, 12.953, 10501.936, 466.689, 52837.885 25/06/16,07:21:19,05,07,1, 11.9,1,1, 12.953, 10501.898, 466.691, 52837.920 25/06/16,07:21:19,06,07,1, 11.9,1,1, 12.953, 10501.901, 466.697, 52837.932 25/06/16,07:21:19,07,07,1, 11.9,1,1, 12.953, 10501.880, 466.686, 52837.889 25/06/16,07:21:19,08,07,1, 11.9,1,1, 12.953, 10501.878, 466.700, 52837.907 25/06/16,07:21:19,09,07,1, 11.9,1,1, 12.953, 10501.907, 466.697, 52837.887 25/06/16,07:21:19,10,07,1, 11.9,1,1, 12.953, 10501.861, 466.705, 52837.834 25/06/16,07:21:19,11,07,1, 11.9,1,1, 12.953, 10501.856, 466.696, 52837.943 25/06/16,07:21:19,12,07,1, 11.9,1,1, 12.953, 10501.850, 466.676, 52837.891 25/06/16,07:21:19,13,07,1, 11.9,1,1, 12.953, 10501.858, 466.687, 52837.914 25/06/16,07:21:19,14,07,1, 11.9,1,1, 12.953, 10501.819, 466.676, 52837.921 25/06/16,07:21:19,15,07,1, 11.9,1,1, 12.953, 10501.815, 466.672, 52837.904 25/06/16,07:21:19,16,07,1, 11.9,1,1, 12.953, 10501.819, 466.701, 52837.968 25/06/16,07:21:19,17,07,1, 11.9,1,1, 12.953, 10501.812, 466.672, 52837.945 25/06/16,07:21:19,18,07,1, 11.9,1,1, 12.953, 10501.801, 466.709, 52837.902 25/06/16,07:21:19,19,07,1, 11.9,1,1, 12.953, 10501.804, 466.736, 52837.981 25/06/16,07:21:20,00,08,1, 11.9,1,1, 12.951, 10501.801, 466.736, 52837.981 25/06/16,07:21:20,01,08,1, 11.9,1,1, 12.951, 10501.761, 466.711, 52837.943 25/06/16,07:21:20,02,08,1, 11.9,1,1, 12.951, 10501.768, 466.716, 52837.954 25/06/16,07:21:20,03,08,1, 11.9,1,1, 12.951, 10501.735, 466.711, 52837.871 25/06/16,07:21:20,04,08,1, 11.9,1,1, 12.951, 10501.740, 466.705, 52837.913 25/06/16,07:21:20,05,08,1, 11.9,1,1, 12.951, 10501.724, 466.720, 52837.891 25/06/16,07:21:20,06,08,1, 11.9,1,1, 12.951, 10501.722, 466.729, 52837.954 25/06/16,07:21:20,07,08,1, 11.9,1,1, 12.951, 10501.695, 466.716, 52837.840 25/06/16,07:21:20,08,08,1, 11.9,1,1, 12.951, 10501.688, 466.703, 52837.960 25/06/16,07:21:20,09,08,1, 11.9,1,1, 12.951, 10501.680, 466.726, 52837.924 25/06/16,07:21:20,10,08,1, 11.9,1,1, 12.951, 10501.669, 466.708, 52837.913 25/06/16,07:21:20,11,08,1, 11.9,1,1, 12.951, 10501.657, 466.728, 52837.929 25/06/16,07:21:20,12,08,1, 11.9,1,1, 12.951, 10501.689, 466.720, 52837.925 25/06/16,07:21:20,13,08,1, 11.9,1,1, 12.951, 10501.608, 466.725, 52837.978 25/06/16,07:21:20,14,08,1, 11.9,1,1, 12.951, 10501.636, 466.737, 52837.920 25/06/16,07:21:20,15,08,1, 11.9,1,1, 12.951, 10501.618, 466.717, 52837.888 25/06/16,07:21:20,16,08,1, 11.9,1,1, 12.951, 10501.647, 466.724, 52837.953 25/06/16,07:21:20,17,08,1, 11.9,1,1, 12.951, 10501.607, 466.750, 52837.900 25/06/16,07:21:20,18,08,1, 11.9,1,1, 12.951, 10501.599, 466.731, 52837.984 25/06/16,07:21:20,19,08,1, 11.9,1,1, 12.951, 10501.608, 466.735, 52837.968 25/06/16,07:21:21,00,08,1, 11.9,1,1, 12.951, 10501.601, 466.735, 52837.968 25/06/16,07:21:21,01,08,1, 11.9,1,1, 12.951, 10501.595, 466.746, 52837.976 25/06/16,07:21:21,02,08,1, 11.9,1,1, 12.951, 10501.562, 466.743, 52837.901 25/06/16,07:21:21,03,08,1, 11.9,1,1, 12.951, 10501.574, 466.746, 52837.946 25/06/16,07:21:21,04,08,1, 11.9,1,1, 12.951, 10501.554, 466.757, 52837.895 25/06/16,07:21:21,05,08,1, 11.9,1,1, 12.951, 10501.576, 466.767, 52837.872 25/06/16,07:21:21,06,08,1, 11.9,1,1, 12.951, 10501.531, 466.767, 52837.942 25/06/16,07:21:21,07,08,1, 11.9,1,1, 12.951, 10501.534, 466.753, 52837.926 25/06/16,07:21:21,08,08,1, 11.9,1,1, 12.951, 10501.519, 466.769, 52837.920 25/06/16,07:21:21,09,08,1, 11.9,1,1, 12.951, 10501.524, 466.788, 52837.952 25/06/16,07:21:21,10,08,1, 11.9,1,1, 12.951, 10501.532, 466.752, 52837.901 25/06/16,07:21:21,11,08,1, 11.9,1,1, 12.951, 10501.539, 466.772, 52837.962 25/06/16,07:21:21,12,08,1, 11.9,1,1, 12.951, 10501.511, 466.768, 52837.910 25/06/16,07:21:21,13,08,1, 11.9,1,1, 12.951, 10501.481, 466.768, 52837.890 25/06/16,07:21:21,14,08,1, 11.9,1,1, 12.951, 10501.482, 466.761, 52837.929 25/06/16,07:21:21,15,08,1, 11.9,1,1, 12.951, 10501.499, 466.783, 52837.987 25/06/16,07:21:21,16,08,1, 11.9,1,1, 12.951, 10501.461, 466.774, 52837.937 25/06/16,07:21:21,17,08,1, 11.9,1,1, 12.951, 10501.460, 466.779, 52837.863 25/06/16,07:21:21,18,08,1, 11.9,1,1, 12.951, 10501.457, 466.792, 52837.983 25/06/16,07:21:21,19,08,1, 11.9,1,1, 12.951, 10501.437, 466.792, 52837.987 25/06/16,07:21:22,00,07,1, 11.9,1,1, 12.949, 10501.434, 466.792, 52837.987 25/06/16,07:21:22,01,07,1, 11.9,1,1, 12.949, 10501.415, 466.779, 52837.955 25/06/16,07:21:22,02,07,1, 11.9,1,1, 12.949, 10501.438, 466.783, 52837.874 25/06/16,07:21:22,03,07,1, 11.9,1,1, 12.949, 10501.412, 466.786, 52837.953 25/06/16,07:21:22,04,07,1, 11.9,1,1, 12.949, 10501.396, 466.807, 52837.898 25/06/16,07:21:22,05,07,1, 11.9,1,1, 12.949, 10501.400, 466.773, 52837.928 25/06/16,07:21:22,06,07,1, 11.9,1,1, 12.949, 10501.405, 466.789, 52837.964 25/06/16,07:21:22,07,07,1, 11.9,1,1, 12.949, 10501.380, 466.787, 52837.927 25/06/16,07:21:22,08,07,1, 11.9,1,1, 12.949, 10501.378, 466.795, 52837.998 25/06/16,07:21:22,09,07,1, 11.9,1,1, 12.949, 10501.372, 466.797, 52838.009 25/06/16,07:21:22,10,07,1, 11.9,1,1, 12.949, 10501.337, 466.820, 52837.925 25/06/16,07:21:22,11,07,1, 11.9,1,1, 12.949, 10501.347, 466.808, 52837.958 25/06/16,07:21:22,12,07,1, 11.9,1,1, 12.949, 10501.340, 466.803, 52837.971 25/06/16,07:21:22,13,07,1, 11.9,1,1, 12.949, 10501.322, 466.796, 52837.927 25/06/16,07:21:22,14,07,1, 11.9,1,1, 12.949, 10501.337, 466.796, 52837.904 25/06/16,07:21:22,15,07,1, 11.9,1,1, 12.949, 10501.353, 466.810, 52837.928 25/06/16,07:21:22,16,07,1, 11.9,1,1, 12.949, 10501.324, 466.815, 52837.969 25/06/16,07:21:22,17,07,1, 11.9,1,1, 12.949, 10501.299, 466.805, 52837.910 25/06/16,07:21:22,18,07,1, 11.9,1,1, 12.949, 10501.318, 466.840, 52837.965 25/06/16,07:21:22,19,07,1, 11.9,1,1, 12.949, 10501.305, 466.807, 52837.964 25/06/16,07:21:23,00,07,1, 12.0,1,1, 12.952, 10501.300, 466.807, 52837.964 25/06/16,07:21:23,01,07,1, 12.0,1,1, 12.952, 10501.271, 466.819, 52837.969 25/06/16,07:21:23,02,07,1, 12.0,1,1, 12.952, 10501.261, 466.840, 52837.870 25/06/16,07:21:23,03,07,1, 12.0,1,1, 12.952, 10501.270, 466.834, 52837.933 25/06/16,07:21:23,04,07,1, 12.0,1,1, 12.952, 10501.238, 466.819, 52837.970 25/06/16,07:21:23,05,07,1, 12.0,1,1, 12.952, 10501.255, 466.831, 52837.937 25/06/16,07:21:23,06,07,1, 12.0,1,1, 12.952, 10501.234, 466.820, 52837.862 25/06/16,07:21:23,07,07,1, 12.0,1,1, 12.952, 10501.245, 466.845, 52837.982 25/06/16,07:21:23,08,07,1, 12.0,1,1, 12.952, 10501.202, 466.822, 52837.924 25/06/16,07:21:23,09,07,1, 12.0,1,1, 12.952, 10501.208, 466.827, 52837.861 25/06/16,07:21:23,10,07,1, 12.0,1,1, 12.952, 10501.216, 466.830, 52838.002 25/06/16,07:21:23,11,07,1, 12.0,1,1, 12.952, 10501.209, 466.838, 52837.931 25/06/16,07:21:23,12,07,1, 12.0,1,1, 12.952, 10501.224, 466.872, 52837.907 25/06/16,07:21:23,13,07,1, 12.0,1,1, 12.952, 10501.199, 466.814, 52837.932 25/06/16,07:21:23,14,07,1, 12.0,1,1, 12.952, 10501.217, 466.858, 52838.004 25/06/16,07:21:23,15,07,1, 12.0,1,1, 12.952, 10501.197, 466.857, 52837.965 25/06/16,07:21:23,16,07,1, 12.0,1,1, 12.952, 10501.184, 466.872, 52838.013 25/06/16,07:21:23,17,07,1, 12.0,1,1, 12.952, 10501.167, 466.852, 52838.007 25/06/16,07:21:23,18,07,1, 12.0,1,1, 12.952, 10501.155, 466.876, 52837.991 25/06/16,07:21:23,19,07,1, 12.0,1,1, 12.952, 10501.159, 466.868, 52837.979 25/06/16,07:21:24,00,07,1, 11.9,1,1, 12.954, 10501.158, 466.868, 52837.979 25/06/16,07:21:24,01,07,1, 11.9,1,1, 12.954, 10501.169, 466.865, 52837.919 25/06/16,07:21:24,02,07,1, 11.9,1,1, 12.954, 10501.127, 466.877, 52837.981 25/06/16,07:21:24,03,07,1, 11.9,1,1, 12.954, 10501.128, 466.890, 52837.964 25/06/16,07:21:24,04,07,1, 11.9,1,1, 12.954, 10501.127, 466.882, 52837.986 25/06/16,07:21:24,05,07,1, 11.9,1,1, 12.954, 10501.109, 466.898, 52837.944 25/06/16,07:21:24,06,07,1, 11.9,1,1, 12.954, 10501.089, 466.893, 52837.935 25/06/16,07:21:24,07,07,1, 11.9,1,1, 12.954, 10501.075, 466.870, 52838.005 25/06/16,07:21:24,08,07,1, 11.9,1,1, 12.954, 10501.099, 466.893, 52837.964 25/06/16,07:21:24,09,07,1, 11.9,1,1, 12.954, 10501.078, 466.881, 52837.918 25/06/16,07:21:24,10,07,1, 11.9,1,1, 12.954, 10501.052, 466.885, 52837.974 25/06/16,07:21:24,11,07,1, 11.9,1,1, 12.954, 10501.081, 466.889, 52837.977 25/06/16,07:21:24,12,07,1, 11.9,1,1, 12.954, 10501.074, 466.904, 52838.012 25/06/16,07:21:24,13,07,1, 11.9,1,1, 12.954, 10501.056, 466.896, 52838.004 25/06/16,07:21:24,14,07,1, 11.9,1,1, 12.954, 10501.063, 466.898, 52837.985 25/06/16,07:21:24,15,07,1, 11.9,1,1, 12.954, 10501.066, 466.918, 52837.949 25/06/16,07:21:24,16,07,1, 11.9,1,1, 12.954, 10501.031, 466.923, 52837.952 25/06/16,07:21:24,17,07,1, 11.9,1,1, 12.954, 10501.043, 466.926, 52838.018 25/06/16,07:21:24,18,07,1, 11.9,1,1, 12.954, 10501.033, 466.901, 52838.001 25/06/16,07:21:24,19,07,1, 11.9,1,1, 12.954, 10501.023, 466.920, 52837.967 25/06/16,07:21:25,00,07,1, 11.9,1,1, 12.953, 10501.016, 466.920, 52837.967 25/06/16,07:21:25,01,07,1, 11.9,1,1, 12.953, 10501.001, 466.927, 52837.991 25/06/16,07:21:25,02,07,1, 11.9,1,1, 12.953, 10501.018, 466.932, 52837.938 25/06/16,07:21:25,03,07,1, 11.9,1,1, 12.953, 10501.002, 466.918, 52838.009 25/06/16,07:21:25,04,07,1, 11.9,1,1, 12.953, 10500.998, 466.931, 52837.942 25/06/16,07:21:25,05,07,1, 11.9,1,1, 12.953, 10500.963, 466.926, 52837.961 25/06/16,07:21:25,06,07,1, 11.9,1,1, 12.953, 10500.963, 466.945, 52837.938 25/06/16,07:21:25,07,07,1, 11.9,1,1, 12.953, 10500.966, 466.927, 52837.984 25/06/16,07:21:25,08,07,1, 11.9,1,1, 12.953, 10500.936, 466.942, 52837.894 25/06/16,07:21:25,09,07,1, 11.9,1,1, 12.953, 10500.943, 466.942, 52837.986 25/06/16,07:21:25,10,07,1, 11.9,1,1, 12.953, 10500.946, 466.939, 52837.939 25/06/16,07:21:25,11,07,1, 11.9,1,1, 12.953, 10500.906, 466.977, 52838.016 25/06/16,07:21:25,12,07,1, 11.9,1,1, 12.953, 10500.912, 466.957, 52837.935 25/06/16,07:21:25,13,07,1, 11.9,1,1, 12.953, 10500.897, 466.938, 52837.943 25/06/16,07:21:25,14,07,1, 11.9,1,1, 12.953, 10500.901, 466.945, 52837.941 25/06/16,07:21:25,15,07,1, 11.9,1,1, 12.953, 10500.884, 466.930, 52837.974 25/06/16,07:21:25,16,07,1, 11.9,1,1, 12.953, 10500.902, 466.957, 52837.935 25/06/16,07:21:25,17,07,1, 11.9,1,1, 12.953, 10500.879, 466.967, 52837.959 25/06/16,07:21:25,18,07,1, 11.9,1,1, 12.953, 10500.872, 466.974, 52837.926 25/06/16,07:21:25,19,07,1, 11.9,1,1, 12.953, 10500.876, 466.963, 52837.962 25/06/16,07:21:26,00,07,1, 12.0,1,1, 12.955, 10500.875, 466.963, 52837.962 25/06/16,07:21:26,01,07,1, 12.0,1,1, 12.955, 10500.883, 466.948, 52837.921 25/06/16,07:21:26,02,07,1, 12.0,1,1, 12.955, 10500.895, 466.950, 52838.001 25/06/16,07:21:26,03,07,1, 12.0,1,1, 12.955, 10500.856, 466.962, 52837.924 25/06/16,07:21:26,04,07,1, 12.0,1,1, 12.955, 10500.851, 466.962, 52837.937 25/06/16,07:21:26,05,07,1, 12.0,1,1, 12.955, 10500.866, 466.965, 52838.021 25/06/16,07:21:26,06,07,1, 12.0,1,1, 12.955, 10500.836, 466.986, 52838.004 25/06/16,07:21:26,07,07,1, 12.0,1,1, 12.955, 10500.841, 466.971, 52838.001 25/06/16,07:21:26,08,07,1, 12.0,1,1, 12.955, 10500.819, 466.978, 52837.974 25/06/16,07:21:26,09,07,1, 12.0,1,1, 12.955, 10500.825, 466.995, 52837.963 25/06/16,07:21:26,10,07,1, 12.0,1,1, 12.955, 10500.823, 466.982, 52838.003 25/06/16,07:21:26,11,07,1, 12.0,1,1, 12.955, 10500.828, 466.997, 52837.947 25/06/16,07:21:26,12,07,1, 12.0,1,1, 12.955, 10500.819, 467.015, 52838.039 25/06/16,07:21:26,13,07,1, 12.0,1,1, 12.955, 10500.784, 466.996, 52838.000 25/06/16,07:21:26,14,07,1, 12.0,1,1, 12.955, 10500.817, 467.006, 52838.044 25/06/16,07:21:26,15,07,1, 12.0,1,1, 12.955, 10500.808, 467.006, 52837.983 25/06/16,07:21:26,16,07,1, 12.0,1,1, 12.955, 10500.801, 467.019, 52837.998 25/06/16,07:21:26,17,07,1, 12.0,1,1, 12.955, 10500.785, 467.009, 52837.934 25/06/16,07:21:26,18,07,1, 12.0,1,1, 12.955, 10500.779, 467.027, 52837.998 25/06/16,07:21:26,19,07,1, 12.0,1,1, 12.955, 10500.776, 467.009, 52837.999 25/06/16,07:21:27,00,08,1, 11.9,1,1, 12.957, 10500.774, 467.009, 52837.999 25/06/16,07:21:27,01,08,1, 11.9,1,1, 12.957, 10500.778, 467.023, 52837.975 25/06/16,07:21:27,02,08,1, 11.9,1,1, 12.957, 10500.785, 467.023, 52837.980 25/06/16,07:21:27,03,08,1, 11.9,1,1, 12.957, 10500.769, 467.024, 52838.021 25/06/16,07:21:27,04,08,1, 11.9,1,1, 12.957, 10500.755, 467.039, 52837.957 25/06/16,07:21:27,05,08,1, 11.9,1,1, 12.957, 10500.726, 467.021, 52837.960 25/06/16,07:21:27,06,08,1, 11.9,1,1, 12.957, 10500.753, 467.024, 52838.030 25/06/16,07:21:27,07,08,1, 11.9,1,1, 12.957, 10500.768, 467.031, 52837.950 25/06/16,07:21:27,08,08,1, 11.9,1,1, 12.957, 10500.725, 467.050, 52837.967 25/06/16,07:21:27,09,08,1, 11.9,1,1, 12.957, 10500.734, 467.062, 52837.976 25/06/16,07:21:27,10,08,1, 11.9,1,1, 12.957, 10500.728, 467.058, 52837.921 25/06/16,07:21:27,11,08,1, 11.9,1,1, 12.957, 10500.712, 467.086, 52838.011 25/06/16,07:21:27,12,08,1, 11.9,1,1, 12.957, 10500.730, 467.074, 52837.948 25/06/16,07:21:27,13,08,1, 11.9,1,1, 12.957, 10500.706, 467.087, 52838.027 25/06/16,07:21:27,14,08,1, 11.9,1,1, 12.957, 10500.712, 467.090, 52837.989 25/06/16,07:21:27,15,08,1, 11.9,1,1, 12.957, 10500.730, 467.095, 52837.980 25/06/16,07:21:27,16,08,1, 11.9,1,1, 12.957, 10500.749, 467.089, 52837.947 25/06/16,07:21:27,17,08,1, 11.9,1,1, 12.957, 10500.717, 467.082, 52838.010 25/06/16,07:21:27,18,08,1, 11.9,1,1, 12.957, 10500.713, 467.079, 52838.024 25/06/16,07:21:27,19,08,1, 11.9,1,1, 12.957, 10500.698, 467.093, 52837.987 25/06/16,07:21:28,00,07,1, 12.0,1,1, 12.955, 10500.691, 467.093, 52837.987 25/06/16,07:21:28,01,07,1, 12.0,1,1, 12.955, 10500.681, 467.104, 52838.032 25/06/16,07:21:28,02,07,1, 12.0,1,1, 12.955, 10500.688, 467.111, 52838.067 25/06/16,07:21:28,03,07,1, 12.0,1,1, 12.955, 10500.684, 467.105, 52838.039 25/06/16,07:21:28,04,07,1, 12.0,1,1, 12.955, 10500.671, 467.095, 52837.991 25/06/16,07:21:28,05,07,1, 12.0,1,1, 12.955, 10500.655, 467.118, 52837.929 25/06/16,07:21:28,06,07,1, 12.0,1,1, 12.955, 10500.662, 467.115, 52837.995 25/06/16,07:21:28,07,07,1, 12.0,1,1, 12.955, 10500.666, 467.129, 52837.973 25/06/16,07:21:28,08,07,1, 12.0,1,1, 12.955, 10500.658, 467.135, 52837.994 25/06/16,07:21:28,09,07,1, 12.0,1,1, 12.955, 10500.642, 467.138, 52838.058 25/06/16,07:21:28,10,07,1, 12.0,1,1, 12.955, 10500.644, 467.124, 52837.975 25/06/16,07:21:28,11,07,1, 12.0,1,1, 12.955, 10500.654, 467.135, 52838.013 25/06/16,07:21:28,12,07,1, 12.0,1,1, 12.955, 10500.670, 467.150, 52838.042 25/06/16,07:21:28,13,07,1, 12.0,1,1, 12.955, 10500.637, 467.150, 52838.029 25/06/16,07:21:28,14,07,1, 12.0,1,1, 12.955, 10500.658, 467.177, 52837.990 25/06/16,07:21:28,15,07,1, 12.0,1,1, 12.955, 10500.647, 467.182, 52837.972 25/06/16,07:21:28,16,07,1, 12.0,1,1, 12.955, 10500.638, 467.170, 52838.065 25/06/16,07:21:28,17,07,1, 12.0,1,1, 12.955, 10500.628, 467.165, 52837.952 25/06/16,07:21:28,18,07,1, 12.0,1,1, 12.955, 10500.619, 467.177, 52837.994 25/06/16,07:21:28,19,07,1, 12.0,1,1, 12.955, 10500.642, 467.219, 52837.996 25/06/16,07:21:29,00,07,1, 11.9,1,1, 12.956, 10500.641, 467.219, 52837.996 25/06/16,07:21:29,01,07,1, 11.9,1,1, 12.956, 10500.647, 467.212, 52838.024 25/06/16,07:21:29,02,07,1, 11.9,1,1, 12.956, 10500.624, 467.204, 52838.078 25/06/16,07:21:29,03,07,1, 11.9,1,1, 12.956, 10500.643, 467.205, 52837.986 25/06/16,07:21:29,04,07,1, 11.9,1,1, 12.956, 10500.639, 467.181, 52837.957 25/06/16,07:21:29,05,07,1, 11.9,1,1, 12.956, 10500.632, 467.190, 52837.969 25/06/16,07:21:29,06,07,1, 11.9,1,1, 12.956, 10500.632, 467.225, 52838.077 25/06/16,07:21:29,07,07,1, 11.9,1,1, 12.956, 10500.632, 467.201, 52838.057 25/06/16,07:21:29,08,07,1, 11.9,1,1, 12.956, 10500.592, 467.214, 52838.048 25/06/16,07:21:29,09,07,1, 11.9,1,1, 12.956, 10500.625, 467.226, 52838.064 25/06/16,07:21:29,10,07,1, 11.9,1,1, 12.956, 10500.595, 467.240, 52837.978 25/06/16,07:21:29,11,07,1, 11.9,1,1, 12.956, 10500.581, 467.240, 52837.991 25/06/16,07:21:29,12,07,1, 11.9,1,1, 12.956, 10500.588, 467.267, 52838.089 25/06/16,07:21:29,13,07,1, 11.9,1,1, 12.956, 10500.595, 467.274, 52837.995 25/06/16,07:21:29,14,07,1, 11.9,1,1, 12.956, 10500.578, 467.263, 52838.028 25/06/16,07:21:29,15,07,1, 11.9,1,1, 12.956, 10500.592, 467.270, 52838.118 25/06/16,07:21:29,16,07,1, 11.9,1,1, 12.956, 10500.549, 467.286, 52837.995 25/06/16,07:21:29,17,07,1, 11.9,1,1, 12.956, 10500.612, 467.290, 52838.030 25/06/16,07:21:29,18,07,1, 11.9,1,1, 12.956, 10500.566, 467.303, 52838.051 25/06/16,07:21:29,19,07,1, 11.9,1,1, 12.956, 10500.568, 467.269, 52837.989 25/06/16,07:21:30,00,08,1, 11.9,1,1, 12.955, 10500.566, 467.269, 52837.989 25/06/16,07:21:30,01,08,1, 11.9,1,1, 12.955, 10500.559, 467.302, 52838.075 25/06/16,07:21:30,02,08,1, 11.9,1,1, 12.955, 10500.554, 467.312, 52838.073 25/06/16,07:21:30,03,08,1, 11.9,1,1, 12.955, 10500.553, 467.326, 52838.051 25/06/16,07:21:30,04,08,1, 11.9,1,1, 12.955, 10500.570, 467.329, 52837.976 25/06/16,07:21:30,05,08,1, 11.9,1,1, 12.955, 10500.530, 467.322, 52838.066 25/06/16,07:21:30,06,08,1, 11.9,1,1, 12.955, 10500.544, 467.343, 52838.076 25/06/16,07:21:30,07,08,1, 11.9,1,1, 12.955, 10500.553, 467.336, 52838.026 25/06/16,07:21:30,08,08,1, 11.9,1,1, 12.955, 10500.544, 467.351, 52837.999 25/06/16,07:21:30,09,08,1, 11.9,1,1, 12.955, 10500.517, 467.361, 52838.088 25/06/16,07:21:30,10,08,1, 11.9,1,1, 12.955, 10500.508, 467.339, 52837.990 25/06/16,07:21:30,11,08,1, 11.9,1,1, 12.955, 10500.530, 467.370, 52838.016 25/06/16,07:21:30,12,08,1, 11.9,1,1, 12.955, 10500.505, 467.365, 52837.997 25/06/16,07:21:30,13,08,1, 11.9,1,1, 12.955, 10500.508, 467.372, 52838.014 25/06/16,07:21:30,14,08,1, 11.9,1,1, 12.955, 10500.523, 467.381, 52838.021 25/06/16,07:21:30,15,08,1, 11.9,1,1, 12.955, 10500.523, 467.388, 52838.041 25/06/16,07:21:30,16,08,1, 11.9,1,1, 12.955, 10500.517, 467.418, 52838.056 25/06/16,07:21:30,17,08,1, 11.9,1,1, 12.955, 10500.513, 467.398, 52838.031 25/06/16,07:21:30,18,08,1, 11.9,1,1, 12.955, 10500.519, 467.442, 52838.073 25/06/16,07:21:30,19,08,1, 11.9,1,1, 12.955, 10500.508, 467.429, 52838.048 25/06/16,07:21:31,00,08,1, 12.0,1,1, 12.955, 10500.507, 467.429, 52838.048 25/06/16,07:21:31,01,08,1, 12.0,1,1, 12.955, 10500.516, 467.446, 52838.026 25/06/16,07:21:31,02,08,1, 12.0,1,1, 12.955, 10500.500, 467.458, 52838.141 25/06/16,07:21:31,03,08,1, 12.0,1,1, 12.955, 10500.518, 467.462, 52838.023 25/06/16,07:21:31,04,08,1, 12.0,1,1, 12.955, 10500.499, 467.470, 52838.057 25/06/16,07:21:31,05,08,1, 12.0,1,1, 12.955, 10500.505, 467.479, 52838.025 25/06/16,07:21:31,06,08,1, 12.0,1,1, 12.955, 10500.507, 467.481, 52838.023 25/06/16,07:21:31,07,08,1, 12.0,1,1, 12.955, 10500.497, 467.492, 52838.053 25/06/16,07:21:31,08,08,1, 12.0,1,1, 12.955, 10500.470, 467.501, 52838.038 25/06/16,07:21:31,09,08,1, 12.0,1,1, 12.955, 10500.490, 467.506, 52838.039 25/06/16,07:21:31,10,08,1, 12.0,1,1, 12.955, 10500.503, 467.506, 52838.049 25/06/16,07:21:31,11,08,1, 12.0,1,1, 12.955, 10500.488, 467.508, 52838.100 25/06/16,07:21:31,12,08,1, 12.0,1,1, 12.955, 10500.502, 467.534, 52838.029 25/06/16,07:21:31,13,08,1, 12.0,1,1, 12.955, 10500.477, 467.515, 52838.083 25/06/16,07:21:31,14,08,1, 12.0,1,1, 12.955, 10500.490, 467.558, 52838.081 25/06/16,07:21:31,15,08,1, 12.0,1,1, 12.955, 10500.477, 467.538, 52838.088 25/06/16,07:21:31,16,08,1, 12.0,1,1, 12.955, 10500.464, 467.536, 52838.076 25/06/16,07:21:31,17,08,1, 12.0,1,1, 12.955, 10500.484, 467.555, 52838.018 25/06/16,07:21:31,18,08,1, 12.0,1,1, 12.955, 10500.482, 467.558, 52838.003 25/06/16,07:21:31,19,08,1, 12.0,1,1, 12.955, 10500.479, 467.567, 52838.069 25/06/16,07:21:32,00,08,1, 11.9,1,1, 12.954, 10500.474, 467.567, 52838.069 25/06/16,07:21:32,01,08,1, 11.9,1,1, 12.954, 10500.490, 467.580, 52838.075 25/06/16,07:21:32,02,08,1, 11.9,1,1, 12.954, 10500.470, 467.583, 52838.126 25/06/16,07:21:32,03,08,1, 11.9,1,1, 12.954, 10500.475, 467.597, 52838.048 25/06/16,07:21:32,04,08,1, 11.9,1,1, 12.954, 10500.480, 467.608, 52838.015 25/06/16,07:21:32,05,08,1, 11.9,1,1, 12.954, 10500.469, 467.608, 52838.130 25/06/16,07:21:32,06,08,1, 11.9,1,1, 12.954, 10500.453, 467.615, 52838.067 25/06/16,07:21:32,07,08,1, 11.9,1,1, 12.954, 10500.459, 467.615, 52838.094 25/06/16,07:21:32,08,08,1, 11.9,1,1, 12.954, 10500.451, 467.650, 52838.149 25/06/16,07:21:32,09,08,1, 11.9,1,1, 12.954, 10500.464, 467.634, 52838.068 25/06/16,07:21:32,10,08,1, 11.9,1,1, 12.954, 10500.455, 467.648, 52838.063 25/06/16,07:21:32,11,08,1, 11.9,1,1, 12.954, 10500.457, 467.641, 52838.033 25/06/16,07:21:32,12,08,1, 11.9,1,1, 12.954, 10500.462, 467.647, 52838.087 25/06/16,07:21:32,13,08,1, 11.9,1,1, 12.954, 10500.473, 467.647, 52838.074 25/06/16,07:21:32,14,08,1, 11.9,1,1, 12.954, 10500.457, 467.668, 52838.104 25/06/16,07:21:32,15,08,1, 11.9,1,1, 12.954, 10500.478, 467.686, 52838.138 25/06/16,07:21:32,16,08,1, 11.9,1,1, 12.954, 10500.457, 467.685, 52838.070 25/06/16,07:21:32,17,08,1, 11.9,1,1, 12.954, 10500.478, 467.697, 52838.136 25/06/16,07:21:32,18,08,1, 11.9,1,1, 12.954, 10500.436, 467.719, 52838.129 25/06/16,07:21:32,19,08,1, 11.9,1,1, 12.954, 10500.459, 467.691, 52838.073 25/06/16,07:21:33,00,08,1, 12.0,1,1, 12.956, 10500.457, 467.691, 52838.073 25/06/16,07:21:33,01,08,1, 12.0,1,1, 12.956, 10500.442, 467.725, 52838.118 25/06/16,07:21:33,02,08,1, 12.0,1,1, 12.956, 10500.421, 467.734, 52838.153 25/06/16,07:21:33,03,08,1, 12.0,1,1, 12.956, 10500.433, 467.746, 52838.102 25/06/16,07:21:33,04,08,1, 12.0,1,1, 12.956, 10500.438, 467.754, 52838.187 25/06/16,07:21:33,05,08,1, 12.0,1,1, 12.956, 10500.441, 467.780, 52838.187 25/06/16,07:21:33,06,08,1, 12.0,1,1, 12.956, 10500.402, 467.766, 52838.177 25/06/16,07:21:33,07,08,1, 12.0,1,1, 12.956, 10500.428, 467.797, 52838.150 25/06/16,07:21:33,08,08,1, 12.0,1,1, 12.956, 10500.419, 467.776, 52838.105 25/06/16,07:21:33,09,08,1, 12.0,1,1, 12.956, 10500.447, 467.792, 52838.117 25/06/16,07:21:33,10,08,1, 12.0,1,1, 12.956, 10500.435, 467.811, 52838.135 25/06/16,07:21:33,11,08,1, 12.0,1,1, 12.956, 10500.413, 467.812, 52838.160 25/06/16,07:21:33,12,08,1, 12.0,1,1, 12.956, 10500.441, 467.836, 52838.155 25/06/16,07:21:33,13,08,1, 12.0,1,1, 12.956, 10500.422, 467.840, 52838.189 25/06/16,07:21:33,14,08,1, 12.0,1,1, 12.956, 10500.430, 467.835, 52838.151 25/06/16,07:21:33,15,08,1, 12.0,1,1, 12.956, 10500.440, 467.843, 52838.174 25/06/16,07:21:33,16,08,1, 12.0,1,1, 12.956, 10500.402, 467.854, 52838.169 25/06/16,07:21:33,17,08,1, 12.0,1,1, 12.956, 10500.408, 467.878, 52838.195 25/06/16,07:21:33,18,08,1, 12.0,1,1, 12.956, 10500.425, 467.877, 52838.190 25/06/16,07:21:33,19,08,1, 12.0,1,1, 12.956, 10500.399, 467.875, 52838.160 25/06/16,07:21:34,00,08,1, 12.0,1,1, 12.956, 10500.391, 467.875, 52838.160 25/06/16,07:21:34,01,08,1, 12.0,1,1, 12.956, 10500.409, 467.898, 52838.143 25/06/16,07:21:34,02,08,1, 12.0,1,1, 12.956, 10500.411, 467.883, 52838.170 25/06/16,07:21:34,03,08,1, 12.0,1,1, 12.956, 10500.396, 467.904, 52838.190 25/06/16,07:21:34,04,08,1, 12.0,1,1, 12.956, 10500.372, 467.919, 52838.166 25/06/16,07:21:34,05,08,1, 12.0,1,1, 12.956, 10500.375, 467.937, 52838.197 25/06/16,07:21:34,06,08,1, 12.0,1,1, 12.956, 10500.372, 467.940, 52838.215 25/06/16,07:21:34,07,08,1, 12.0,1,1, 12.956, 10500.393, 467.925, 52838.123 25/06/16,07:21:34,08,08,1, 12.0,1,1, 12.956, 10500.412, 467.951, 52838.216 25/06/16,07:21:34,09,08,1, 12.0,1,1, 12.956, 10500.359, 467.967, 52838.254 25/06/16,07:21:34,10,08,1, 12.0,1,1, 12.956, 10500.343, 467.967, 52838.220 25/06/16,07:21:34,11,08,1, 12.0,1,1, 12.956, 10500.378, 467.980, 52838.156 25/06/16,07:21:34,12,08,1, 12.0,1,1, 12.956, 10500.389, 467.986, 52838.234 25/06/16,07:21:34,13,08,1, 12.0,1,1, 12.956, 10500.363, 468.001, 52838.146 25/06/16,07:21:34,14,08,1, 12.0,1,1, 12.956, 10500.339, 467.998, 52838.223 25/06/16,07:21:34,15,08,1, 12.0,1,1, 12.956, 10500.348, 468.002, 52838.139 25/06/16,07:21:34,16,08,1, 12.0,1,1, 12.956, 10500.356, 468.009, 52838.136 25/06/16,07:21:34,17,08,1, 12.0,1,1, 12.956, 10500.365, 468.024, 52838.169 25/06/16,07:21:34,18,08,1, 12.0,1,1, 12.956, 10500.346, 468.034, 52838.225 25/06/16,07:21:34,19,08,1, 12.0,1,1, 12.956, 10500.344, 468.030, 52838.204 25/06/16,07:21:35,00,08,1, 11.9,1,1, 12.954, 10500.340, 468.030, 52838.204 25/06/16,07:21:35,01,08,1, 11.9,1,1, 12.954, 10500.356, 468.048, 52838.184 25/06/16,07:21:35,02,08,1, 11.9,1,1, 12.954, 10500.322, 468.085, 52838.240 25/06/16,07:21:35,03,08,1, 11.9,1,1, 12.954, 10500.339, 468.082, 52838.224 25/06/16,07:21:35,04,08,1, 11.9,1,1, 12.954, 10500.319, 468.098, 52838.218 25/06/16,07:21:35,05,08,1, 11.9,1,1, 12.954, 10500.327, 468.093, 52838.217 25/06/16,07:21:35,06,08,1, 11.9,1,1, 12.954, 10500.315, 468.103, 52838.227 25/06/16,07:21:35,07,08,1, 11.9,1,1, 12.954, 10500.314, 468.106, 52838.191 25/06/16,07:21:35,08,08,1, 11.9,1,1, 12.954, 10500.335, 468.120, 52838.206 25/06/16,07:21:35,09,08,1, 11.9,1,1, 12.954, 10500.315, 468.150, 52838.223 25/06/16,07:21:35,10,08,1, 11.9,1,1, 12.954, 10500.324, 468.139, 52838.133 25/06/16,07:21:35,11,08,1, 11.9,1,1, 12.954, 10500.307, 468.144, 52838.196 25/06/16,07:21:35,12,08,1, 11.9,1,1, 12.954, 10500.312, 468.178, 52838.208 25/06/16,07:21:35,13,08,1, 11.9,1,1, 12.954, 10500.317, 468.160, 52838.196 25/06/16,07:21:35,14,08,1, 11.9,1,1, 12.954, 10500.307, 468.150, 52838.173 25/06/16,07:21:35,15,08,1, 11.9,1,1, 12.954, 10500.321, 468.200, 52838.186 25/06/16,07:21:35,16,08,1, 11.9,1,1, 12.954, 10500.295, 468.209, 52838.219 25/06/16,07:21:35,17,08,1, 11.9,1,1, 12.954, 10500.291, 468.203, 52838.247 25/06/16,07:21:35,18,08,1, 11.9,1,1, 12.954, 10500.312, 468.216, 52838.201 25/06/16,07:21:35,19,08,1, 11.9,1,1, 12.954, 10500.287, 468.235, 52838.250 25/06/16,07:21:36,00,08,1, 11.9,1,1, 12.957, 10500.282, 468.235, 52838.250 25/06/16,07:21:36,01,08,1, 11.9,1,1, 12.957, 10500.294, 468.216, 52838.174 25/06/16,07:21:36,02,08,1, 11.9,1,1, 12.957, 10500.289, 468.247, 52838.259 25/06/16,07:21:36,03,08,1, 11.9,1,1, 12.957, 10500.258, 468.243, 52838.253 25/06/16,07:21:36,04,08,1, 11.9,1,1, 12.957, 10500.275, 468.264, 52838.188 25/06/16,07:21:36,05,08,1, 11.9,1,1, 12.957, 10500.277, 468.256, 52838.273 25/06/16,07:21:36,06,08,1, 11.9,1,1, 12.957, 10500.258, 468.292, 52838.274 25/06/16,07:21:36,07,08,1, 11.9,1,1, 12.957, 10500.253, 468.264, 52838.239 25/06/16,07:21:36,08,08,1, 11.9,1,1, 12.957, 10500.239, 468.288, 52838.217 25/06/16,07:21:36,09,08,1, 11.9,1,1, 12.957, 10500.251, 468.285, 52838.191 25/06/16,07:21:36,10,08,1, 11.9,1,1, 12.957, 10500.220, 468.327, 52838.239 25/06/16,07:21:36,11,08,1, 11.9,1,1, 12.957, 10500.238, 468.309, 52838.228 25/06/16,07:21:36,12,08,1, 11.9,1,1, 12.957, 10500.262, 468.318, 52838.208 25/06/16,07:21:36,13,08,1, 11.9,1,1, 12.957, 10500.238, 468.338, 52838.283 25/06/16,07:21:36,14,08,1, 11.9,1,1, 12.957, 10500.256, 468.335, 52838.238 25/06/16,07:21:36,15,08,1, 11.9,1,1, 12.957, 10500.248, 468.351, 52838.218 25/06/16,07:21:36,16,08,1, 11.9,1,1, 12.957, 10500.245, 468.356, 52838.293 25/06/16,07:21:36,17,08,1, 11.9,1,1, 12.957, 10500.271, 468.360, 52838.253 25/06/16,07:21:36,18,08,1, 11.9,1,1, 12.957, 10500.228, 468.368, 52838.169 25/06/16,07:21:36,19,08,1, 11.9,1,1, 12.957, 10500.249, 468.384, 52838.224 25/06/16,07:21:37,00,08,1, 11.9,1,1, 12.960, 10500.249, 468.384, 52838.224 25/06/16,07:21:37,01,08,1, 11.9,1,1, 12.960, 10500.194, 468.394, 52838.225 25/06/16,07:21:37,02,08,1, 11.9,1,1, 12.960, 10500.205, 468.405, 52838.231 25/06/16,07:21:37,03,08,1, 11.9,1,1, 12.960, 10500.186, 468.399, 52838.203 25/06/16,07:21:37,04,08,1, 11.9,1,1, 12.960, 10500.216, 468.413, 52838.284 25/06/16,07:21:37,05,08,1, 11.9,1,1, 12.960, 10500.171, 468.424, 52838.221 25/06/16,07:21:37,06,08,1, 11.9,1,1, 12.960, 10500.216, 468.441, 52838.229 25/06/16,07:21:37,07,08,1, 11.9,1,1, 12.960, 10500.165, 468.419, 52838.240 25/06/16,07:21:37,08,08,1, 11.9,1,1, 12.960, 10500.171, 468.461, 52838.223 25/06/16,07:21:37,09,08,1, 11.9,1,1, 12.960, 10500.180, 468.452, 52838.297 25/06/16,07:21:37,10,08,1, 11.9,1,1, 12.960, 10500.174, 468.432, 52838.217 25/06/16,07:21:37,11,08,1, 11.9,1,1, 12.960, 10500.166, 468.466, 52838.294 25/06/16,07:21:37,12,08,1, 11.9,1,1, 12.960, 10500.158, 468.456, 52838.231 25/06/16,07:21:37,13,08,1, 11.9,1,1, 12.960, 10500.150, 468.469, 52838.278 25/06/16,07:21:37,14,08,1, 11.9,1,1, 12.960, 10500.183, 468.471, 52838.261 25/06/16,07:21:37,15,08,1, 11.9,1,1, 12.960, 10500.147, 468.482, 52838.218 25/06/16,07:21:37,16,08,1, 11.9,1,1, 12.960, 10500.170, 468.485, 52838.253 25/06/16,07:21:37,17,08,1, 11.9,1,1, 12.960, 10500.139, 468.490, 52838.259 25/06/16,07:21:37,18,08,1, 11.9,1,1, 12.960, 10500.144, 468.488, 52838.295 25/06/16,07:21:37,19,08,1, 11.9,1,1, 12.960, 10500.165, 468.499, 52838.239 25/06/16,07:21:38,00,09,1, 11.9,1,1, 12.960, 10500.157, 468.499, 52838.239 25/06/16,07:21:38,01,09,1, 11.9,1,1, 12.960, 10500.135, 468.508, 52838.217 25/06/16,07:21:38,02,09,1, 11.9,1,1, 12.960, 10500.113, 468.527, 52838.304 25/06/16,07:21:38,03,09,1, 11.9,1,1, 12.960, 10500.119, 468.519, 52838.272 25/06/16,07:21:38,04,09,1, 11.9,1,1, 12.960, 10500.109, 468.529, 52838.265 25/06/16,07:21:38,05,09,1, 11.9,1,1, 12.960, 10500.116, 468.523, 52838.209 25/06/16,07:21:38,06,09,1, 11.9,1,1, 12.960, 10500.104, 468.555, 52838.267 25/06/16,07:21:38,07,09,1, 11.9,1,1, 12.960, 10500.117, 468.551, 52838.285 25/06/16,07:21:38,08,09,1, 11.9,1,1, 12.960, 10500.085, 468.548, 52838.282 25/06/16,07:21:38,09,09,1, 11.9,1,1, 12.960, 10500.095, 468.568, 52838.281 25/06/16,07:21:38,10,09,1, 11.9,1,1, 12.960, 10500.077, 468.556, 52838.246 25/06/16,07:21:38,11,09,1, 11.9,1,1, 12.960, 10500.059, 468.580, 52838.236 25/06/16,07:21:38,12,09,1, 11.9,1,1, 12.960, 10500.056, 468.603, 52838.257 25/06/16,07:21:38,13,09,1, 11.9,1,1, 12.960, 10500.080, 468.628, 52838.328 25/06/16,07:21:38,14,09,1, 11.9,1,1, 12.960, 10500.066, 468.602, 52838.307 25/06/16,07:21:38,15,09,1, 11.9,1,1, 12.960, 10500.046, 468.640, 52838.235 25/06/16,07:21:38,16,09,1, 11.9,1,1, 12.960, 10500.013, 468.620, 52838.320 25/06/16,07:21:38,17,09,1, 11.9,1,1, 12.960, 10500.041, 468.632, 52838.273 25/06/16,07:21:38,18,09,1, 11.9,1,1, 12.960, 10500.025, 468.653, 52838.297 25/06/16,07:21:38,19,09,1, 11.9,1,1, 12.960, 10500.008, 468.638, 52838.339 25/06/16,07:21:39,00,09,1, 11.9,1,1, 12.956, 10500.007, 468.638, 52838.339 25/06/16,07:21:39,01,09,1, 11.9,1,1, 12.956, 10500.016, 468.667, 52838.335 25/06/16,07:21:39,02,09,1, 11.9,1,1, 12.956, 10500.005, 468.697, 52838.351 25/06/16,07:21:39,03,09,1, 11.9,1,1, 12.956, 10499.980, 468.692, 52838.297 25/06/16,07:21:39,04,09,1, 11.9,1,1, 12.956, 10499.992, 468.712, 52838.348 25/06/16,07:21:39,05,09,1, 11.9,1,1, 12.956, 10499.987, 468.707, 52838.304 25/06/16,07:21:39,06,09,1, 11.9,1,1, 12.956, 10499.985, 468.745, 52838.299 25/06/16,07:21:39,07,09,1, 11.9,1,1, 12.956, 10499.965, 468.730, 52838.325 25/06/16,07:21:39,08,09,1, 11.9,1,1, 12.956, 10499.961, 468.729, 52838.262 25/06/16,07:21:39,09,09,1, 11.9,1,1, 12.956, 10499.967, 468.757, 52838.227 25/06/16,07:21:39,10,09,1, 11.9,1,1, 12.956, 10499.961, 468.751, 52838.340 25/06/16,07:21:39,11,09,1, 11.9,1,1, 12.956, 10499.933, 468.768, 52838.267 25/06/16,07:21:39,12,09,1, 11.9,1,1, 12.956, 10499.961, 468.755, 52838.353 25/06/16,07:21:39,13,09,1, 11.9,1,1, 12.956, 10499.944, 468.759, 52838.236 25/06/16,07:21:39,14,09,1, 11.9,1,1, 12.956, 10499.925, 468.782, 52838.348 25/06/16,07:21:39,15,09,1, 11.9,1,1, 12.956, 10499.896, 468.793, 52838.271 25/06/16,07:21:39,16,09,1, 11.9,1,1, 12.956, 10499.941, 468.794, 52838.296 25/06/16,07:21:39,17,09,1, 11.9,1,1, 12.956, 10499.928, 468.777, 52838.272 25/06/16,07:21:39,18,09,1, 11.9,1,1, 12.956, 10499.943, 468.809, 52838.291 25/06/16,07:21:39,19,09,1, 11.9,1,1, 12.956, 10499.913, 468.794, 52838.342 25/06/16,07:21:40,00,08,1, 11.9,1,1, 12.959, 10499.907, 468.794, 52838.342 25/06/16,07:21:40,01,08,1, 11.9,1,1, 12.959, 10499.907, 468.837, 52838.387 25/06/16,07:21:40,02,08,1, 11.9,1,1, 12.959, 10499.888, 468.810, 52838.305 25/06/16,07:21:40,03,08,1, 11.9,1,1, 12.959, 10499.896, 468.857, 52838.255 25/06/16,07:21:40,04,08,1, 11.9,1,1, 12.959, 10499.901, 468.874, 52838.363 25/06/16,07:21:40,05,08,1, 11.9,1,1, 12.959, 10499.866, 468.863, 52838.351 25/06/16,07:21:40,06,08,1, 11.9,1,1, 12.959, 10499.865, 468.864, 52838.266 25/06/16,07:21:40,07,08,1, 11.9,1,1, 12.959, 10499.864, 468.851, 52838.335 25/06/16,07:21:40,08,08,1, 11.9,1,1, 12.959, 10499.858, 468.879, 52838.326 25/06/16,07:21:40,09,08,1, 11.9,1,1, 12.959, 10499.845, 468.892, 52838.327 25/06/16,07:21:40,10,08,1, 11.9,1,1, 12.959, 10499.852, 468.883, 52838.287 25/06/16,07:21:40,11,08,1, 11.9,1,1, 12.959, 10499.833, 468.901, 52838.348 25/06/16,07:21:40,12,08,1, 11.9,1,1, 12.959, 10499.834, 468.894, 52838.292 25/06/16,07:21:40,13,08,1, 11.9,1,1, 12.959, 10499.842, 468.912, 52838.368 25/06/16,07:21:40,14,08,1, 11.9,1,1, 12.959, 10499.820, 468.917, 52838.365 25/06/16,07:21:40,15,08,1, 11.9,1,1, 12.959, 10499.819, 468.933, 52838.291 25/06/16,07:21:40,16,08,1, 11.9,1,1, 12.959, 10499.815, 468.915, 52838.289 25/06/16,07:21:40,17,08,1, 11.9,1,1, 12.959, 10499.791, 468.931, 52838.348 25/06/16,07:21:40,18,08,1, 11.9,1,1, 12.959, 10499.810, 468.960, 52838.367 25/06/16,07:21:40,19,08,1, 11.9,1,1, 12.959, 10499.805, 468.951, 52838.306 25/06/16,07:21:41,00,07,1, 12.0,1,1, 12.956, 10499.798, 468.951, 52838.306 25/06/16,07:21:41,01,07,1, 12.0,1,1, 12.956, 10499.798, 468.949, 52838.359 25/06/16,07:21:41,02,07,1, 12.0,1,1, 12.956, 10499.770, 468.966, 52838.276 25/06/16,07:21:41,03,07,1, 12.0,1,1, 12.956, 10499.770, 468.982, 52838.373 25/06/16,07:21:41,04,07,1, 12.0,1,1, 12.956, 10499.781, 468.995, 52838.365 25/06/16,07:21:41,05,07,1, 12.0,1,1, 12.956, 10499.779, 468.984, 52838.341 25/06/16,07:21:41,06,07,1, 12.0,1,1, 12.956, 10499.742, 468.995, 52838.272 25/06/16,07:21:41,07,07,1, 12.0,1,1, 12.956, 10499.715, 468.981, 52838.378 25/06/16,07:21:41,08,07,1, 12.0,1,1, 12.956, 10499.721, 469.023, 52838.346 25/06/16,07:21:41,09,07,1, 12.0,1,1, 12.956, 10499.745, 469.019, 52838.381 25/06/16,07:21:41,10,07,1, 12.0,1,1, 12.956, 10499.751, 468.999, 52838.337 25/06/16,07:21:41,11,07,1, 12.0,1,1, 12.956, 10499.728, 469.023, 52838.365 25/06/16,07:21:41,12,07,1, 12.0,1,1, 12.956, 10499.716, 469.039, 52838.289 25/06/16,07:21:41,13,07,1, 12.0,1,1, 12.956, 10499.715, 469.056, 52838.369 25/06/16,07:21:41,14,07,1, 12.0,1,1, 12.956, 10499.691, 469.049, 52838.358 25/06/16,07:21:41,15,07,1, 12.0,1,1, 12.956, 10499.687, 469.074, 52838.280 25/06/16,07:21:41,16,07,1, 12.0,1,1, 12.956, 10499.710, 469.090, 52838.400 25/06/16,07:21:41,17,07,1, 12.0,1,1, 12.956, 10499.697, 469.043, 52838.372 25/06/16,07:21:41,18,07,1, 12.0,1,1, 12.956, 10499.710, 469.064, 52838.297 25/06/16,07:21:41,19,07,1, 12.0,1,1, 12.956, 10499.683, 469.067, 52838.314 25/06/16,07:21:42,00,09,1, 11.9,1,1, 12.959, 10499.681, 469.067, 52838.314 25/06/16,07:21:42,01,09,1, 11.9,1,1, 12.959, 10499.671, 469.068, 52838.332 25/06/16,07:21:42,02,09,1, 11.9,1,1, 12.959, 10499.643, 469.074, 52838.338 25/06/16,07:21:42,03,09,1, 11.9,1,1, 12.959, 10499.659, 469.110, 52838.286 25/06/16,07:21:42,04,09,1, 11.9,1,1, 12.959, 10499.659, 469.130, 52838.406 25/06/16,07:21:42,05,09,1, 11.9,1,1, 12.959, 10499.653, 469.130, 52838.428 25/06/16,07:21:42,06,09,1, 11.9,1,1, 12.959, 10499.644, 469.144, 52838.415 25/06/16,07:21:42,07,09,1, 11.9,1,1, 12.959, 10499.614, 469.139, 52838.388 25/06/16,07:21:42,08,09,1, 11.9,1,1, 12.959, 10499.618, 469.161, 52838.345 25/06/16,07:21:42,09,09,1, 11.9,1,1, 12.959, 10499.616, 469.149, 52838.348 25/06/16,07:21:42,10,09,1, 11.9,1,1, 12.959, 10499.558, 469.149, 52838.347 25/06/16,07:21:42,11,09,1, 11.9,1,1, 12.959, 10499.590, 469.159, 52838.276 25/06/16,07:21:42,12,09,1, 11.9,1,1, 12.959, 10499.582, 469.151, 52838.377 25/06/16,07:21:42,13,09,1, 11.9,1,1, 12.959, 10499.570, 469.167, 52838.320 25/06/16,07:21:42,14,09,1, 11.9,1,1, 12.959, 10499.566, 469.193, 52838.305 25/06/16,07:21:42,15,09,1, 11.9,1,1, 12.959, 10499.563, 469.170, 52838.411 25/06/16,07:21:42,16,09,1, 11.9,1,1, 12.959, 10499.580, 469.221, 52838.412 25/06/16,07:21:42,17,09,1, 11.9,1,1, 12.959, 10499.578, 469.195, 52838.346 25/06/16,07:21:42,18,09,1, 11.9,1,1, 12.959, 10499.549, 469.212, 52838.346 25/06/16,07:21:42,19,09,1, 11.9,1,1, 12.959, 10499.538, 469.225, 52838.408 25/06/16,07:21:43,00,08,1, 11.9,1,1, 12.963, 10499.531, 469.225, 52838.408 25/06/16,07:21:43,01,08,1, 11.9,1,1, 12.963, 10499.528, 469.216, 52838.378 25/06/16,07:21:43,02,08,1, 11.9,1,1, 12.963, 10499.545, 469.236, 52838.360 25/06/16,07:21:43,03,08,1, 11.9,1,1, 12.963, 10499.526, 469.248, 52838.370 25/06/16,07:21:43,04,08,1, 11.9,1,1, 12.963, 10499.522, 469.255, 52838.390 25/06/16,07:21:43,05,08,1, 11.9,1,1, 12.963, 10499.512, 469.252, 52838.371 25/06/16,07:21:43,06,08,1, 11.9,1,1, 12.963, 10499.468, 469.253, 52838.400 25/06/16,07:21:43,07,08,1, 11.9,1,1, 12.963, 10499.488, 469.262, 52838.276 25/06/16,07:21:43,08,08,1, 11.9,1,1, 12.963, 10499.457, 469.242, 52838.255 25/06/16,07:21:43,09,08,1, 11.9,1,1, 12.963, 10499.453, 469.295, 52838.378 25/06/16,07:21:43,10,08,1, 11.9,1,1, 12.963, 10499.449, 469.285, 52838.336 25/06/16,07:21:43,11,08,1, 11.9,1,1, 12.963, 10499.469, 469.277, 52838.363 25/06/16,07:21:43,12,08,1, 11.9,1,1, 12.963, 10499.441, 469.279, 52838.393 25/06/16,07:21:43,13,08,1, 11.9,1,1, 12.963, 10499.442, 469.314, 52838.296 25/06/16,07:21:43,14,08,1, 11.9,1,1, 12.963, 10499.437, 469.288, 52838.317 25/06/16,07:21:43,15,08,1, 11.9,1,1, 12.963, 10499.440, 469.290, 52838.269 25/06/16,07:21:43,16,08,1, 11.9,1,1, 12.963, 10499.433, 469.311, 52838.301 25/06/16,07:21:43,17,08,1, 11.9,1,1, 12.963, 10499.410, 469.322, 52838.344 25/06/16,07:21:43,18,08,1, 11.9,1,1, 12.963, 10499.422, 469.336, 52838.376 25/06/16,07:21:43,19,08,1, 11.9,1,1, 12.963, 10499.401, 469.336, 52838.399 25/06/16,07:21:44,00,07,1, 11.8,1,1, 12.961, 10499.398, 469.336, 52838.399 25/06/16,07:21:44,01,07,1, 11.8,1,1, 12.961, 10499.392, 469.377, 52838.377 25/06/16,07:21:44,02,07,1, 11.8,1,1, 12.961, 10499.375, 469.351, 52838.338 25/06/16,07:21:44,03,07,1, 11.8,1,1, 12.961, 10499.397, 469.366, 52838.400 25/06/16,07:21:44,04,07,1, 11.8,1,1, 12.961, 10499.386, 469.377, 52838.392 25/06/16,07:21:44,05,07,1, 11.8,1,1, 12.961, 10499.380, 469.369, 52838.403 25/06/16,07:21:44,06,07,1, 11.8,1,1, 12.961, 10499.353, 469.380, 52838.346 25/06/16,07:21:44,07,07,1, 11.8,1,1, 12.961, 10499.361, 469.390, 52838.387 25/06/16,07:21:44,08,07,1, 11.8,1,1, 12.961, 10499.364, 469.394, 52838.455 25/06/16,07:21:44,09,07,1, 11.8,1,1, 12.961, 10499.352, 469.373, 52838.354 25/06/16,07:21:44,10,07,1, 11.8,1,1, 12.961, 10499.354, 469.395, 52838.324 25/06/16,07:21:44,11,07,1, 11.8,1,1, 12.961, 10499.347, 469.390, 52838.321 25/06/16,07:21:44,12,07,1, 11.8,1,1, 12.961, 10499.317, 469.404, 52838.331 25/06/16,07:21:44,13,07,1, 11.8,1,1, 12.961, 10499.353, 469.416, 52838.351 25/06/16,07:21:44,14,07,1, 11.8,1,1, 12.961, 10499.343, 469.428, 52838.352 25/06/16,07:21:44,15,07,1, 11.8,1,1, 12.961, 10499.327, 469.432, 52838.367 25/06/16,07:21:44,16,07,1, 11.8,1,1, 12.961, 10499.329, 469.416, 52838.389 25/06/16,07:21:44,17,07,1, 11.8,1,1, 12.961, 10499.325, 469.436, 52838.414 25/06/16,07:21:44,18,07,1, 11.8,1,1, 12.961, 10499.331, 469.429, 52838.370 25/06/16,07:21:44,19,07,1, 11.8,1,1, 12.961, 10499.329, 469.458, 52838.351 25/06/16,07:21:45,00,09,1, 11.9,1,1, 12.960, 10499.322, 469.458, 52838.351 25/06/16,07:21:45,01,09,1, 11.9,1,1, 12.960, 10499.312, 469.467, 52838.348 25/06/16,07:21:45,02,09,1, 11.9,1,1, 12.960, 10499.302, 469.453, 52838.403 25/06/16,07:21:45,03,09,1, 11.9,1,1, 12.960, 10499.294, 469.469, 52838.421 25/06/16,07:21:45,04,09,1, 11.9,1,1, 12.960, 10499.272, 469.478, 52838.349 25/06/16,07:21:45,05,09,1, 11.9,1,1, 12.960, 10499.292, 469.459, 52838.355 25/06/16,07:21:45,06,09,1, 11.9,1,1, 12.960, 10499.279, 469.494, 52838.426 25/06/16,07:21:45,07,09,1, 11.9,1,1, 12.960, 10499.268, 469.493, 52838.352 25/06/16,07:21:45,08,09,1, 11.9,1,1, 12.960, 10499.282, 469.481, 52838.365 25/06/16,07:21:45,09,09,1, 11.9,1,1, 12.960, 10499.274, 469.496, 52838.417 25/06/16,07:21:45,10,09,1, 11.9,1,1, 12.960, 10499.278, 469.514, 52838.363 25/06/16,07:21:45,11,09,1, 11.9,1,1, 12.960, 10499.261, 469.511, 52838.405 25/06/16,07:21:45,12,09,1, 11.9,1,1, 12.960, 10499.260, 469.495, 52838.393 25/06/16,07:21:45,13,09,1, 11.9,1,1, 12.960, 10499.280, 469.515, 52838.359 25/06/16,07:21:45,14,09,1, 11.9,1,1, 12.960, 10499.269, 469.541, 52838.407 25/06/16,07:21:45,15,09,1, 11.9,1,1, 12.960, 10499.254, 469.527, 52838.402 25/06/16,07:21:45,16,09,1, 11.9,1,1, 12.960, 10499.259, 469.541, 52838.412 25/06/16,07:21:45,17,09,1, 11.9,1,1, 12.960, 10499.211, 469.551, 52838.388 25/06/16,07:21:45,18,09,1, 11.9,1,1, 12.960, 10499.245, 469.535, 52838.377 25/06/16,07:21:45,19,09,1, 11.9,1,1, 12.960, 10499.216, 469.523, 52838.433 25/06/16,07:21:46,00,08,1, 11.8,1,1, 12.961, 10499.214, 469.523, 52838.433 25/06/16,07:21:46,01,08,1, 11.8,1,1, 12.961, 10499.224, 469.548, 52838.389 25/06/16,07:21:46,02,08,1, 11.8,1,1, 12.961, 10499.238, 469.553, 52838.377 25/06/16,07:21:46,03,08,1, 11.8,1,1, 12.961, 10499.208, 469.558, 52838.383 25/06/16,07:21:46,04,08,1, 11.8,1,1, 12.961, 10499.200, 469.560, 52838.363 25/06/16,07:21:46,05,08,1, 11.8,1,1, 12.961, 10499.213, 469.563, 52838.372 25/06/16,07:21:46,06,08,1, 11.8,1,1, 12.961, 10499.212, 469.569, 52838.455 25/06/16,07:21:46,07,08,1, 11.8,1,1, 12.961, 10499.189, 469.579, 52838.355 25/06/16,07:21:46,08,08,1, 11.8,1,1, 12.961, 10499.183, 469.584, 52838.358 25/06/16,07:21:46,09,08,1, 11.8,1,1, 12.961, 10499.204, 469.579, 52838.323 25/06/16,07:21:46,10,08,1, 11.8,1,1, 12.961, 10499.197, 469.579, 52838.340 25/06/16,07:21:46,11,08,1, 11.8,1,1, 12.961, 10499.161, 469.595, 52838.406 25/06/16,07:21:46,12,08,1, 11.8,1,1, 12.961, 10499.182, 469.568, 52838.351 25/06/16,07:21:46,13,08,1, 11.8,1,1, 12.961, 10499.186, 469.594, 52838.347 25/06/16,07:21:46,14,08,1, 11.8,1,1, 12.961, 10499.158, 469.575, 52838.312 25/06/16,07:21:46,15,08,1, 11.8,1,1, 12.961, 10499.175, 469.587, 52838.409 25/06/16,07:21:46,16,08,1, 11.8,1,1, 12.961, 10499.171, 469.574, 52838.334 25/06/16,07:21:46,17,08,1, 11.8,1,1, 12.961, 10499.143, 469.590, 52838.404 25/06/16,07:21:46,18,08,1, 11.8,1,1, 12.961, 10499.160, 469.619, 52838.413 25/06/16,07:21:46,19,08,1, 11.8,1,1, 12.961, 10499.151, 469.604, 52838.400 25/06/16,07:21:47,00,09,1, 11.9,1,1, 12.962, 10499.147, 469.604, 52838.400 25/06/16,07:21:47,01,09,1, 11.9,1,1, 12.962, 10499.146, 469.601, 52838.383 25/06/16,07:21:47,02,09,1, 11.9,1,1, 12.962, 10499.125, 469.624, 52838.427 25/06/16,07:21:47,03,09,1, 11.9,1,1, 12.962, 10499.135, 469.619, 52838.394 25/06/16,07:21:47,04,09,1, 11.9,1,1, 12.962, 10499.124, 469.636, 52838.381 25/06/16,07:21:47,05,09,1, 11.9,1,1, 12.962, 10499.108, 469.630, 52838.455 25/06/16,07:21:47,06,09,1, 11.9,1,1, 12.962, 10499.130, 469.630, 52838.337 25/06/16,07:21:47,07,09,1, 11.9,1,1, 12.962, 10499.131, 469.652, 52838.319 25/06/16,07:21:47,08,09,1, 11.9,1,1, 12.962, 10499.093, 469.649, 52838.371 25/06/16,07:21:47,09,09,1, 11.9,1,1, 12.962, 10499.125, 469.656, 52838.414 25/06/16,07:21:47,10,09,1, 11.9,1,1, 12.962, 10499.122, 469.614, 52838.282 25/06/16,07:21:47,11,09,1, 11.9,1,1, 12.962, 10499.111, 469.653, 52838.372 25/06/16,07:21:47,12,09,1, 11.9,1,1, 12.962, 10499.118, 469.645, 52838.306 25/06/16,07:21:47,13,09,1, 11.9,1,1, 12.962, 10499.126, 469.660, 52838.339 25/06/16,07:21:47,14,09,1, 11.9,1,1, 12.962, 10499.133, 469.678, 52838.386 25/06/16,07:21:47,15,09,1, 11.9,1,1, 12.962, 10499.109, 469.673, 52838.358 25/06/16,07:21:47,16,09,1, 11.9,1,1, 12.962, 10499.114, 469.658, 52838.396 25/06/16,07:21:47,17,09,1, 11.9,1,1, 12.962, 10499.117, 469.639, 52838.365 25/06/16,07:21:47,18,09,1, 11.9,1,1, 12.962, 10499.144, 469.658, 52838.372 25/06/16,07:21:47,19,09,1, 11.9,1,1, 12.962, 10499.123, 469.679, 52838.295 25/06/16,07:21:48,00,08,1, 12.0,1,1, 12.963, 10499.122, 469.679, 52838.295 25/06/16,07:21:48,01,08,1, 12.0,1,1, 12.963, 10499.100, 469.669, 52838.323 25/06/16,07:21:48,02,08,1, 12.0,1,1, 12.963, 10499.089, 469.673, 52838.335 25/06/16,07:21:48,03,08,1, 12.0,1,1, 12.963, 10499.092, 469.672, 52838.393 25/06/16,07:21:48,04,08,1, 12.0,1,1, 12.963, 10499.104, 469.692, 52838.325 25/06/16,07:21:48,05,08,1, 12.0,1,1, 12.963, 10499.094, 469.696, 52838.416 25/06/16,07:21:48,06,08,1, 12.0,1,1, 12.963, 10499.090, 469.701, 52838.338 25/06/16,07:21:48,07,08,1, 12.0,1,1, 12.963, 10499.106, 469.720, 52838.337 25/06/16,07:21:48,08,08,1, 12.0,1,1, 12.963, 10499.088, 469.681, 52838.349 25/06/16,07:21:48,09,08,1, 12.0,1,1, 12.963, 10499.098, 469.698, 52838.375 25/06/16,07:21:48,10,08,1, 12.0,1,1, 12.963, 10499.106, 469.680, 52838.302 25/06/16,07:21:48,11,08,1, 12.0,1,1, 12.963, 10499.106, 469.713, 52838.333 25/06/16,07:21:48,12,08,1, 12.0,1,1, 12.963, 10499.093, 469.698, 52838.313 25/06/16,07:21:48,13,08,1, 12.0,1,1, 12.963, 10499.085, 469.707, 52838.374 25/06/16,07:21:48,14,08,1, 12.0,1,1, 12.963, 10499.113, 469.714, 52838.361 25/06/16,07:21:48,15,08,1, 12.0,1,1, 12.963, 10499.048, 469.710, 52838.391 25/06/16,07:21:48,16,08,1, 12.0,1,1, 12.963, 10499.073, 469.715, 52838.322 25/06/16,07:21:48,17,08,1, 12.0,1,1, 12.963, 10499.065, 469.714, 52838.372 25/06/16,07:21:48,18,08,1, 12.0,1,1, 12.963, 10499.082, 469.716, 52838.384 25/06/16,07:21:48,19,08,1, 12.0,1,1, 12.963, 10499.073, 469.717, 52838.305 25/06/16,07:21:49,00,08,1, 11.9,1,1, 12.967, 10499.072, 469.717, 52838.305 25/06/16,07:21:49,01,08,1, 11.9,1,1, 12.967, 10499.069, 469.751, 52838.369 25/06/16,07:21:49,02,08,1, 11.9,1,1, 12.967, 10499.084, 469.701, 52838.316 25/06/16,07:21:49,03,08,1, 11.9,1,1, 12.967, 10499.072, 469.763, 52838.351 25/06/16,07:21:49,04,08,1, 11.9,1,1, 12.967, 10499.064, 469.698, 52838.220 25/06/16,07:21:49,05,08,1, 11.9,1,1, 12.967, 10499.065, 469.727, 52838.373 25/06/16,07:21:49,06,08,1, 11.9,1,1, 12.967, 10499.061, 469.754, 52838.287 25/06/16,07:21:49,07,08,1, 11.9,1,1, 12.967, 10499.061, 469.739, 52838.314 25/06/16,07:21:49,08,08,1, 11.9,1,1, 12.967, 10499.059, 469.730, 52838.329 25/06/16,07:21:49,09,08,1, 11.9,1,1, 12.967, 10499.050, 469.745, 52838.296 25/06/16,07:21:49,10,08,1, 11.9,1,1, 12.967, 10499.056, 469.727, 52838.340 25/06/16,07:21:49,11,08,1, 11.9,1,1, 12.967, 10499.062, 469.710, 52838.246 25/06/16,07:21:49,12,08,1, 11.9,1,1, 12.967, 10499.075, 469.732, 52838.271 25/06/16,07:21:49,13,08,1, 11.9,1,1, 12.967, 10499.057, 469.733, 52838.354 25/06/16,07:21:49,14,08,1, 11.9,1,1, 12.967, 10499.060, 469.719, 52838.338 25/06/16,07:21:49,15,08,1, 11.9,1,1, 12.967, 10499.088, 469.713, 52838.290 25/06/16,07:21:49,16,08,1, 11.9,1,1, 12.967, 10499.078, 469.730, 52838.212 25/06/16,07:21:49,17,08,1, 11.9,1,1, 12.967, 10499.058, 469.708, 52838.332 25/06/16,07:21:49,18,08,1, 11.9,1,1, 12.967, 10499.064, 469.715, 52838.275 25/06/16,07:21:49,19,08,1, 11.9,1,1, 12.967, 10499.084, 469.715, 52838.322 25/06/16,07:21:50,00,08,1, 11.9,1,1, 12.968, 10499.080, 469.715, 52838.322 25/06/16,07:21:50,01,08,1, 11.9,1,1, 12.968, 10499.069, 469.734, 52838.264 25/06/16,07:21:50,02,08,1, 11.9,1,1, 12.968, 10499.070, 469.738, 52838.281 25/06/16,07:21:50,03,08,1, 11.9,1,1, 12.968, 10499.093, 469.720, 52838.286 25/06/16,07:21:50,04,08,1, 11.9,1,1, 12.968, 10499.064, 469.752, 52838.297 25/06/16,07:21:50,05,08,1, 11.9,1,1, 12.968, 10499.085, 469.723, 52838.304 25/06/16,07:21:50,06,08,1, 11.9,1,1, 12.968, 10499.092, 469.727, 52838.305 25/06/16,07:21:50,07,08,1, 11.9,1,1, 12.968, 10499.067, 469.724, 52838.314 25/06/16,07:21:50,08,08,1, 11.9,1,1, 12.968, 10499.119, 469.747, 52838.279 25/06/16,07:21:50,09,08,1, 11.9,1,1, 12.968, 10499.089, 469.720, 52838.256 25/06/16,07:21:50,10,08,1, 11.9,1,1, 12.968, 10499.095, 469.734, 52838.333 25/06/16,07:21:50,11,08,1, 11.9,1,1, 12.968, 10499.087, 469.717, 52838.210 25/06/16,07:21:50,12,08,1, 11.9,1,1, 12.968, 10499.083, 469.734, 52838.272 25/06/16,07:21:50,13,08,1, 11.9,1,1, 12.968, 10499.082, 469.764, 52838.326 25/06/16,07:21:50,14,08,1, 11.9,1,1, 12.968, 10499.073, 469.732, 52838.226 25/06/16,07:21:50,15,08,1, 11.9,1,1, 12.968, 10499.097, 469.738, 52838.302 25/06/16,07:21:50,16,08,1, 11.9,1,1, 12.968, 10499.086, 469.748, 52838.226 25/06/16,07:21:50,17,08,1, 11.9,1,1, 12.968, 10499.115, 469.739, 52838.313 25/06/16,07:21:50,18,08,1, 11.9,1,1, 12.968, 10499.093, 469.727, 52838.268 25/06/16,07:21:50,19,08,1, 11.9,1,1, 12.968, 10499.108, 469.742, 52838.246 25/06/16,07:21:51,00,08,1, 11.9,1,1, 12.960, 10499.105, 469.742, 52838.246 25/06/16,07:21:51,01,08,1, 11.9,1,1, 12.960, 10499.103, 469.724, 52838.259 25/06/16,07:21:51,02,08,1, 11.9,1,1, 12.960, 10499.087, 469.728, 52838.231 25/06/16,07:21:51,03,08,1, 11.9,1,1, 12.960, 10499.107, 469.740, 52838.280 25/06/16,07:21:51,04,08,1, 11.9,1,1, 12.960, 10499.113, 469.734, 52838.224 25/06/16,07:21:51,05,08,1, 11.9,1,1, 12.960, 10499.135, 469.743, 52838.252 25/06/16,07:21:51,06,08,1, 11.9,1,1, 12.960, 10499.125, 469.742, 52838.243 25/06/16,07:21:51,07,08,1, 11.9,1,1, 12.960, 10499.121, 469.750, 52838.308 25/06/16,07:21:51,08,08,1, 11.9,1,1, 12.960, 10499.115, 469.735, 52838.246 25/06/16,07:21:51,09,08,1, 11.9,1,1, 12.960, 10499.119, 469.697, 52838.261 25/06/16,07:21:51,10,08,1, 11.9,1,1, 12.960, 10499.120, 469.734, 52838.285 25/06/16,07:21:51,11,08,1, 11.9,1,1, 12.960, 10499.129, 469.749, 52838.328 25/06/16,07:21:51,12,08,1, 11.9,1,1, 12.960, 10499.124, 469.737, 52838.209 25/06/16,07:21:51,13,08,1, 11.9,1,1, 12.960, 10499.165, 469.760, 52838.272 25/06/16,07:21:51,14,08,1, 11.9,1,1, 12.960, 10499.140, 469.739, 52838.222 25/06/16,07:21:51,15,08,1, 11.9,1,1, 12.960, 10499.122, 469.743, 52838.250 25/06/16,07:21:51,16,08,1, 11.9,1,1, 12.960, 10499.142, 469.711, 52838.276 25/06/16,07:21:51,17,08,1, 11.9,1,1, 12.960, 10499.107, 469.749, 52838.199 25/06/16,07:21:51,18,08,1, 11.9,1,1, 12.960, 10499.130, 469.731, 52838.259 25/06/16,07:21:51,19,08,1, 11.9,1,1, 12.960, 10499.152, 469.731, 52838.216 25/06/16,07:21:52,00,08,1, 11.9,1,1, 12.964, 10499.147, 469.731, 52838.216 25/06/16,07:21:52,01,08,1, 11.9,1,1, 12.964, 10499.137, 469.748, 52838.254 25/06/16,07:21:52,02,08,1, 11.9,1,1, 12.964, 10499.160, 469.748, 52838.317 25/06/16,07:21:52,03,08,1, 11.9,1,1, 12.964, 10499.137, 469.723, 52838.234 25/06/16,07:21:52,04,08,1, 11.9,1,1, 12.964, 10499.126, 469.726, 52838.209 25/06/16,07:21:52,05,08,1, 11.9,1,1, 12.964, 10499.170, 469.746, 52838.160 25/06/16,07:21:52,06,08,1, 11.9,1,1, 12.964, 10499.151, 469.730, 52838.266 25/06/16,07:21:52,07,08,1, 11.9,1,1, 12.964, 10499.165, 469.740, 52838.211 25/06/16,07:21:52,08,08,1, 11.9,1,1, 12.964, 10499.156, 469.747, 52838.196 25/06/16,07:21:52,09,08,1, 11.9,1,1, 12.964, 10499.172, 469.759, 52838.168 25/06/16,07:21:52,10,08,1, 11.9,1,1, 12.964, 10499.168, 469.734, 52838.236 25/06/16,07:21:52,11,08,1, 11.9,1,1, 12.964, 10499.171, 469.754, 52838.212 25/06/16,07:21:52,12,08,1, 11.9,1,1, 12.964, 10499.178, 469.726, 52838.195 25/06/16,07:21:52,13,08,1, 11.9,1,1, 12.964, 10499.185, 469.744, 52838.206 25/06/16,07:21:52,14,08,1, 11.9,1,1, 12.964, 10499.195, 469.733, 52838.169 25/06/16,07:21:52,15,08,1, 11.9,1,1, 12.964, 10499.171, 469.743, 52838.160 25/06/16,07:21:52,16,08,1, 11.9,1,1, 12.964, 10499.165, 469.753, 52838.163 25/06/16,07:21:52,17,08,1, 11.9,1,1, 12.964, 10499.191, 469.755, 52838.270 25/06/16,07:21:52,18,08,1, 11.9,1,1, 12.964, 10499.168, 469.759, 52838.215 25/06/16,07:21:52,19,08,1, 11.9,1,1, 12.964, 10499.177, 469.746, 52838.161 25/06/16,07:21:53,00,08,1, 11.9,1,1, 12.969, 10499.172, 469.746, 52838.161 25/06/16,07:21:53,01,08,1, 11.9,1,1, 12.969, 10499.182, 469.736, 52838.206 25/06/16,07:21:53,02,08,1, 11.9,1,1, 12.969, 10499.193, 469.750, 52838.193 25/06/16,07:21:53,03,08,1, 11.9,1,1, 12.969, 10499.179, 469.740, 52838.164 25/06/16,07:21:53,04,08,1, 11.9,1,1, 12.969, 10499.185, 469.745, 52838.222 25/06/16,07:21:53,05,08,1, 11.9,1,1, 12.969, 10499.212, 469.736, 52838.230 25/06/16,07:21:53,06,08,1, 11.9,1,1, 12.969, 10499.181, 469.735, 52838.116 25/06/16,07:21:53,07,08,1, 11.9,1,1, 12.969, 10499.208, 469.722, 52838.197 25/06/16,07:21:53,08,08,1, 11.9,1,1, 12.969, 10499.200, 469.716, 52838.160 25/06/16,07:21:53,09,08,1, 11.9,1,1, 12.969, 10499.196, 469.732, 52838.142 25/06/16,07:21:53,10,08,1, 11.9,1,1, 12.969, 10499.213, 469.747, 52838.184 25/06/16,07:21:53,11,08,1, 11.9,1,1, 12.969, 10499.206, 469.743, 52838.273 25/06/16,07:21:53,12,08,1, 11.9,1,1, 12.969, 10499.217, 469.756, 52838.237 25/06/16,07:21:53,13,08,1, 11.9,1,1, 12.969, 10499.201, 469.742, 52838.221 25/06/16,07:21:53,14,08,1, 11.9,1,1, 12.969, 10499.241, 469.742, 52838.189 25/06/16,07:21:53,15,08,1, 11.9,1,1, 12.969, 10499.230, 469.739, 52838.170 25/06/16,07:21:53,16,08,1, 11.9,1,1, 12.969, 10499.215, 469.731, 52838.180 25/06/16,07:21:53,17,08,1, 11.9,1,1, 12.969, 10499.223, 469.723, 52838.153 25/06/16,07:21:53,18,08,1, 11.9,1,1, 12.969, 10499.244, 469.707, 52838.180 25/06/16,07:21:53,19,08,1, 11.9,1,1, 12.969, 10499.215, 469.740, 52838.225 25/06/16,07:21:54,00,08,1, 11.9,1,1, 12.964, 10499.214, 469.740, 52838.225 25/06/16,07:21:54,01,08,1, 11.9,1,1, 12.964, 10499.259, 469.734, 52838.223 25/06/16,07:21:54,02,08,1, 11.9,1,1, 12.964, 10499.265, 469.704, 52838.108 25/06/16,07:21:54,03,08,1, 11.9,1,1, 12.964, 10499.235, 469.715, 52838.153 25/06/16,07:21:54,04,08,1, 11.9,1,1, 12.964, 10499.251, 469.724, 52838.105 25/06/16,07:21:54,05,08,1, 11.9,1,1, 12.964, 10499.270, 469.695, 52838.153 25/06/16,07:21:54,06,08,1, 11.9,1,1, 12.964, 10499.237, 469.704, 52838.087 25/06/16,07:21:54,07,08,1, 11.9,1,1, 12.964, 10499.248, 469.704, 52838.211 25/06/16,07:21:54,08,08,1, 11.9,1,1, 12.964, 10499.256, 469.698, 52838.097 25/06/16,07:21:54,09,08,1, 11.9,1,1, 12.964, 10499.252, 469.691, 52838.073 25/06/16,07:21:54,10,08,1, 11.9,1,1, 12.964, 10499.246, 469.687, 52838.113 25/06/16,07:21:54,11,08,1, 11.9,1,1, 12.964, 10499.288, 469.676, 52838.090 25/06/16,07:21:54,12,08,1, 11.9,1,1, 12.964, 10499.251, 469.677, 52838.059 25/06/16,07:21:54,13,08,1, 11.9,1,1, 12.964, 10499.276, 469.677, 52838.124 25/06/16,07:21:54,14,08,1, 11.9,1,1, 12.964, 10499.291, 469.659, 52838.053 25/06/16,07:21:54,15,08,1, 11.9,1,1, 12.964, 10499.306, 469.698, 52838.139 25/06/16,07:21:54,16,08,1, 11.9,1,1, 12.964, 10499.296, 469.692, 52838.182 25/06/16,07:21:54,17,08,1, 11.9,1,1, 12.964, 10499.300, 469.685, 52838.125 25/06/16,07:21:54,18,08,1, 11.9,1,1, 12.964, 10499.312, 469.699, 52838.080 25/06/16,07:21:54,19,08,1, 11.9,1,1, 12.964, 10499.290, 469.664, 52838.109 25/06/16,07:21:55,00,08,1, 12.0,1,1, 12.966, 10499.289, 469.664, 52838.109 25/06/16,07:21:55,01,08,1, 12.0,1,1, 12.966, 10499.294, 469.678, 52838.063 25/06/16,07:21:55,02,08,1, 12.0,1,1, 12.966, 10499.288, 469.668, 52838.117 25/06/16,07:21:55,03,08,1, 12.0,1,1, 12.966, 10499.305, 469.659, 52838.105 25/06/16,07:21:55,04,08,1, 12.0,1,1, 12.966, 10499.322, 469.677, 52838.098 25/06/16,07:21:55,05,08,1, 12.0,1,1, 12.966, 10499.326, 469.661, 52838.104 25/06/16,07:21:55,06,08,1, 12.0,1,1, 12.966, 10499.331, 469.636, 52838.085 25/06/16,07:21:55,07,08,1, 12.0,1,1, 12.966, 10499.359, 469.668, 52838.162 25/06/16,07:21:55,08,08,1, 12.0,1,1, 12.966, 10499.358, 469.652, 52838.056 25/06/16,07:21:55,09,08,1, 12.0,1,1, 12.966, 10499.331, 469.655, 52838.112 25/06/16,07:21:55,10,08,1, 12.0,1,1, 12.966, 10499.325, 469.651, 52838.051 25/06/16,07:21:55,11,08,1, 12.0,1,1, 12.966, 10499.348, 469.633, 52838.120 25/06/16,07:21:55,12,08,1, 12.0,1,1, 12.966, 10499.332, 469.660, 52838.032 25/06/16,07:21:55,13,08,1, 12.0,1,1, 12.966, 10499.357, 469.634, 52838.011 25/06/16,07:21:55,14,08,1, 12.0,1,1, 12.966, 10499.334, 469.646, 52838.056 25/06/16,07:21:55,15,08,1, 12.0,1,1, 12.966, 10499.342, 469.654, 52838.046 25/06/16,07:21:55,16,08,1, 12.0,1,1, 12.966, 10499.357, 469.643, 52838.073 25/06/16,07:21:55,17,08,1, 12.0,1,1, 12.966, 10499.356, 469.629, 52838.045 25/06/16,07:21:55,18,08,1, 12.0,1,1, 12.966, 10499.381, 469.622, 52838.051 25/06/16,07:21:55,19,08,1, 12.0,1,1, 12.966, 10499.383, 469.631, 52838.010 25/06/16,07:21:56,00,08,1, 11.9,1,1, 12.968, 10499.381, 469.631, 52838.010 25/06/16,07:21:56,01,08,1, 11.9,1,1, 12.968, 10499.369, 469.635, 52838.046 25/06/16,07:21:56,02,08,1, 11.9,1,1, 12.968, 10499.376, 469.599, 52837.986 25/06/16,07:21:56,03,08,1, 11.9,1,1, 12.968, 10499.408, 469.617, 52837.995 25/06/16,07:21:56,04,08,1, 11.9,1,1, 12.968, 10499.373, 469.610, 52837.932 25/06/16,07:21:56,05,08,1, 11.9,1,1, 12.968, 10499.368, 469.601, 52838.018 25/06/16,07:21:56,06,08,1, 11.9,1,1, 12.968, 10499.388, 469.590, 52838.032 25/06/16,07:21:56,07,08,1, 11.9,1,1, 12.968, 10499.399, 469.569, 52838.019 25/06/16,07:21:56,08,08,1, 11.9,1,1, 12.968, 10499.378, 469.607, 52838.040 25/06/16,07:21:56,09,08,1, 11.9,1,1, 12.968, 10499.407, 469.588, 52838.037 25/06/16,07:21:56,10,08,1, 11.9,1,1, 12.968, 10499.400, 469.585, 52837.960 25/06/16,07:21:56,11,08,1, 11.9,1,1, 12.968, 10499.388, 469.582, 52838.019 25/06/16,07:21:56,12,08,1, 11.9,1,1, 12.968, 10499.389, 469.565, 52837.899 25/06/16,07:21:56,13,08,1, 11.9,1,1, 12.968, 10499.415, 469.603, 52838.039 25/06/16,07:21:56,14,08,1, 11.9,1,1, 12.968, 10499.417, 469.586, 52838.054 25/06/16,07:21:56,15,08,1, 11.9,1,1, 12.968, 10499.430, 469.599, 52838.025 25/06/16,07:21:56,16,08,1, 11.9,1,1, 12.968, 10499.423, 469.572, 52837.992 25/06/16,07:21:56,17,08,1, 11.9,1,1, 12.968, 10499.427, 469.579, 52837.991 25/06/16,07:21:56,18,08,1, 11.9,1,1, 12.968, 10499.429, 469.558, 52837.967 25/06/16,07:21:56,19,08,1, 11.9,1,1, 12.968, 10499.431, 469.572, 52837.975 25/06/16,07:21:57,00,08,1, 11.9,1,1, 12.973, 10499.431, 469.572, 52837.975 25/06/16,07:21:57,01,08,1, 11.9,1,1, 12.973, 10499.438, 469.569, 52837.955 25/06/16,07:21:57,02,08,1, 11.9,1,1, 12.973, 10499.451, 469.733, 52838.951 25/06/16,07:21:57,03,08,1, 11.9,1,1, 12.973, 10499.449, 469.747, 52839.054 25/06/16,07:21:57,04,08,1, 11.9,1,1, 12.973, 10499.462, 469.757, 52839.047 25/06/16,07:21:57,05,08,1, 11.9,1,1, 12.973, 10499.476, 469.744, 52839.028 25/06/16,07:21:57,06,08,1, 11.9,1,1, 12.973, 10499.452, 469.762, 52838.991 25/06/16,07:21:57,07,08,1, 11.9,1,1, 12.973, 10499.428, 469.741, 52838.973 25/06/16,07:21:57,08,08,1, 11.9,1,1, 12.973, 10499.461, 469.750, 52838.941 25/06/16,07:21:57,09,08,1, 11.9,1,1, 12.973, 10499.468, 469.741, 52839.022 25/06/16,07:21:57,10,08,1, 11.9,1,1, 12.973, 10499.471, 469.742, 52838.976 25/06/16,07:21:57,11,08,1, 11.9,1,1, 12.973, 10499.462, 469.717, 52838.946 25/06/16,07:21:57,12,08,1, 11.9,1,1, 12.973, 10499.466, 469.721, 52839.012 25/06/16,07:21:57,13,08,1, 11.9,1,1, 12.973, 10499.449, 469.751, 52839.046 25/06/16,07:21:57,14,08,1, 11.9,1,1, 12.973, 10499.454, 469.718, 52838.954 25/06/16,07:21:57,15,08,1, 11.9,1,1, 12.973, 10499.491, 469.728, 52838.993 25/06/16,07:21:57,16,08,1, 11.9,1,1, 12.973, 10499.463, 469.718, 52838.973 25/06/16,07:21:57,17,08,1, 11.9,1,1, 12.973, 10499.474, 469.719, 52838.995 25/06/16,07:21:57,18,08,1, 11.9,1,1, 12.973, 10499.466, 469.715, 52838.989 25/06/16,07:21:57,19,08,1, 11.9,1,1, 12.973, 10499.460, 469.712, 52839.027 25/06/16,07:21:58,00,08,1, 12.0,1,1, 12.973, 10499.456, 469.712, 52839.027 25/06/16,07:21:58,01,08,1, 12.0,1,1, 12.973, 10499.466, 469.699, 52838.983 25/06/16,07:21:58,02,08,1, 12.0,1,1, 12.973, 10499.484, 469.714, 52838.914 25/06/16,07:21:58,03,08,1, 12.0,1,1, 12.973, 10499.472, 469.722, 52838.940 25/06/16,07:21:58,04,08,1, 12.0,1,1, 12.973, 10499.481, 469.679, 52838.902 25/06/16,07:21:58,05,08,1, 12.0,1,1, 12.973, 10499.485, 469.678, 52838.969 25/06/16,07:21:58,06,08,1, 12.0,1,1, 12.973, 10499.451, 469.705, 52838.961 25/06/16,07:21:58,07,08,1, 12.0,1,1, 12.973, 10499.479, 469.648, 52838.907 25/06/16,07:21:58,08,08,1, 12.0,1,1, 12.973, 10499.470, 469.660, 52838.891 25/06/16,07:21:58,09,08,1, 12.0,1,1, 12.973, 10499.476, 469.659, 52838.959 25/06/16,07:21:58,10,08,1, 12.0,1,1, 12.973, 10499.475, 469.685, 52838.959 25/06/16,07:21:58,11,08,1, 12.0,1,1, 12.973, 10499.450, 469.664, 52838.964 25/06/16,07:21:58,12,08,1, 12.0,1,1, 12.973, 10499.451, 469.662, 52838.906 25/06/16,07:21:58,13,08,1, 12.0,1,1, 12.973, 10499.450, 469.643, 52838.878 25/06/16,07:21:58,14,08,1, 12.0,1,1, 12.973, 10499.481, 469.640, 52838.894 25/06/16,07:21:58,15,08,1, 12.0,1,1, 12.973, 10499.461, 469.640, 52838.941 25/06/16,07:21:58,16,08,1, 12.0,1,1, 12.973, 10499.439, 469.649, 52839.001 25/06/16,07:21:58,17,08,1, 12.0,1,1, 12.973, 10499.456, 469.617, 52838.865 25/06/16,07:21:58,18,08,1, 12.0,1,1, 12.973, 10499.453, 469.618, 52838.897 25/06/16,07:21:58,19,08,1, 12.0,1,1, 12.973, 10499.448, 469.622, 52838.875 25/06/16,07:21:59,00,08,1, 12.0,1,1, 12.973, 10499.448, 469.622, 52838.875 25/06/16,07:21:59,01,08,1, 12.0,1,1, 12.973, 10499.444, 469.647, 52838.961 25/06/16,07:21:59,02,08,1, 12.0,1,1, 12.973, 10499.436, 469.609, 52838.961 25/06/16,07:21:59,03,08,1, 12.0,1,1, 12.973, 10499.452, 469.603, 52838.917 25/06/16,07:21:59,04,08,1, 12.0,1,1, 12.973, 10499.456, 469.583, 52838.888 25/06/16,07:21:59,05,08,1, 12.0,1,1, 12.973, 10499.459, 469.589, 52838.831 25/06/16,07:21:59,06,08,1, 12.0,1,1, 12.973, 10499.458, 469.574, 52838.988 25/06/16,07:21:59,07,08,1, 12.0,1,1, 12.973, 10499.458, 469.572, 52838.828 25/06/16,07:21:59,08,08,1, 12.0,1,1, 12.973, 10499.457, 469.567, 52838.927 25/06/16,07:21:59,09,08,1, 12.0,1,1, 12.973, 10499.451, 469.585, 52838.904 25/06/16,07:21:59,10,08,1, 12.0,1,1, 12.973, 10499.429, 469.586, 52838.890 25/06/16,07:21:59,11,08,1, 12.0,1,1, 12.973, 10499.455, 469.582, 52838.916 25/06/16,07:21:59,12,08,1, 12.0,1,1, 12.973, 10499.471, 469.576, 52838.866 25/06/16,07:21:59,13,08,1, 12.0,1,1, 12.973, 10499.447, 469.553, 52838.779 25/06/16,07:21:59,14,08,1, 12.0,1,1, 12.973, 10499.456, 469.570, 52838.804 25/06/16,07:21:59,15,08,1, 12.0,1,1, 12.973, 10499.473, 469.538, 52838.807 25/06/16,07:21:59,16,08,1, 12.0,1,1, 12.973, 10499.445, 469.566, 52838.860 25/06/16,07:21:59,17,08,1, 12.0,1,1, 12.973, 10499.444, 469.546, 52838.872 25/06/16,07:21:59,18,08,1, 12.0,1,1, 12.973, 10499.442, 469.537, 52838.801 25/06/16,07:21:59,19,08,1, 12.0,1,1, 12.973, 10499.440, 469.535, 52838.857 25/06/16,07:22:00,00,08,1, 11.9,1,1, 12.967, 10499.439, 469.535, 52838.857 25/06/16,07:22:00,01,08,1, 11.9,1,1, 12.967, 10499.446, 469.518, 52838.747 25/06/16,07:22:00,02,08,1, 11.9,1,1, 12.967, 10499.403, 469.331, 52837.820 25/06/16,07:22:00,03,08,1, 11.9,1,1, 12.967, 10499.416, 469.311, 52837.758 25/06/16,07:22:00,04,08,1, 11.9,1,1, 12.967, 10499.403, 469.307, 52837.867 25/06/16,07:22:00,05,08,1, 11.9,1,1, 12.967, 10499.423, 469.301, 52837.742 25/06/16,07:22:00,06,08,1, 11.9,1,1, 12.967, 10499.419, 469.301, 52837.847 25/06/16,07:22:00,07,08,1, 11.9,1,1, 12.967, 10499.419, 469.307, 52837.841 25/06/16,07:22:00,08,08,1, 11.9,1,1, 12.967, 10499.398, 469.261, 52837.774 25/06/16,07:22:00,09,08,1, 11.9,1,1, 12.967, 10499.414, 469.277, 52837.749 25/06/16,07:22:00,10,08,1, 11.9,1,1, 12.967, 10499.421, 469.244, 52837.773 25/06/16,07:22:00,11,08,1, 11.9,1,1, 12.967, 10499.413, 469.264, 52837.775 25/06/16,07:22:00,12,08,1, 11.9,1,1, 12.967, 10499.420, 469.266, 52837.732 25/06/16,07:22:00,13,08,1, 11.9,1,1, 12.967, 10499.392, 469.243, 52837.801 25/06/16,07:22:00,14,08,1, 11.9,1,1, 12.967, 10499.404, 469.241, 52837.759 25/06/16,07:22:00,15,08,1, 11.9,1,1, 12.967, 10499.428, 469.222, 52837.763 25/06/16,07:22:00,16,08,1, 11.9,1,1, 12.967, 10499.424, 469.260, 52837.820 25/06/16,07:22:00,17,08,1, 11.9,1,1, 12.967, 10499.415, 469.229, 52837.819 25/06/16,07:22:00,18,08,1, 11.9,1,1, 12.967, 10499.416, 469.248, 52837.782 25/06/16,07:22:00,19,08,1, 11.9,1,1, 12.967, 10499.418, 469.222, 52837.778 25/06/16,07:22:01,00,07,1, 11.9,1,1, 12.966, 10499.414, 469.222, 52837.778 25/06/16,07:22:01,01,07,1, 11.9,1,1, 12.966, 10499.419, 469.207, 52837.761 25/06/16,07:22:01,02,07,1, 11.9,1,1, 12.966, 10499.399, 469.208, 52837.772 25/06/16,07:22:01,03,07,1, 11.9,1,1, 12.966, 10499.404, 469.194, 52837.787 25/06/16,07:22:01,04,07,1, 11.9,1,1, 12.966, 10499.389, 469.200, 52837.767 25/06/16,07:22:01,05,07,1, 11.9,1,1, 12.966, 10499.395, 469.204, 52837.740 25/06/16,07:22:01,06,07,1, 11.9,1,1, 12.966, 10499.365, 469.210, 52837.775 25/06/16,07:22:01,07,07,1, 11.9,1,1, 12.966, 10499.367, 469.189, 52837.756 25/06/16,07:22:01,08,07,1, 11.9,1,1, 12.966, 10499.364, 469.192, 52837.725 25/06/16,07:22:01,09,07,1, 11.9,1,1, 12.966, 10499.342, 469.174, 52837.710 25/06/16,07:22:01,10,07,1, 11.9,1,1, 12.966, 10499.349, 469.154, 52837.678 25/06/16,07:22:01,11,07,1, 11.9,1,1, 12.966, 10499.349, 469.178, 52837.761 25/06/16,07:22:01,12,07,1, 11.9,1,1, 12.966, 10499.335, 469.153, 52837.719 25/06/16,07:22:01,13,07,1, 11.9,1,1, 12.966, 10499.350, 469.176, 52837.707 25/06/16,07:22:01,14,07,1, 11.9,1,1, 12.966, 10499.344, 469.176, 52837.736 25/06/16,07:22:01,15,07,1, 11.9,1,1, 12.966, 10499.335, 469.172, 52837.738 25/06/16,07:22:01,16,07,1, 11.9,1,1, 12.966, 10499.344, 469.151, 52837.752 25/06/16,07:22:01,17,07,1, 11.9,1,1, 12.966, 10499.349, 469.130, 52837.651 25/06/16,07:22:01,18,07,1, 11.9,1,1, 12.966, 10499.306, 469.132, 52837.681 25/06/16,07:22:01,19,07,1, 11.9,1,1, 12.966, 10499.328, 469.137, 52837.718 25/06/16,07:22:02,00,07,1, 11.9,1,1, 12.969, 10499.322, 469.137, 52837.718 25/06/16,07:22:02,01,07,1, 11.9,1,1, 12.969, 10499.296, 469.140, 52837.693 25/06/16,07:22:02,02,07,1, 11.9,1,1, 12.969, 10499.297, 469.108, 52837.666 25/06/16,07:22:02,03,07,1, 11.9,1,1, 12.969, 10499.296, 469.105, 52837.621 25/06/16,07:22:02,04,07,1, 11.9,1,1, 12.969, 10499.309, 469.108, 52837.700 25/06/16,07:22:02,05,07,1, 11.9,1,1, 12.969, 10499.282, 469.101, 52837.643 25/06/16,07:22:02,06,07,1, 11.9,1,1, 12.969, 10499.295, 469.101, 52837.731 25/06/16,07:22:02,07,07,1, 11.9,1,1, 12.969, 10499.289, 469.089, 52837.666 25/06/16,07:22:02,08,07,1, 11.9,1,1, 12.969, 10499.268, 469.091, 52837.727 25/06/16,07:22:02,09,07,1, 11.9,1,1, 12.969, 10499.263, 469.098, 52837.665 25/06/16,07:22:02,10,07,1, 11.9,1,1, 12.969, 10499.300, 469.086, 52837.685 25/06/16,07:22:02,11,07,1, 11.9,1,1, 12.969, 10499.252, 469.068, 52837.655 25/06/16,07:22:02,12,07,1, 11.9,1,1, 12.969, 10499.277, 469.090, 52837.732 25/06/16,07:22:02,13,07,1, 11.9,1,1, 12.969, 10499.247, 469.061, 52837.692 25/06/16,07:22:02,14,07,1, 11.9,1,1, 12.969, 10499.230, 469.063, 52837.699 25/06/16,07:22:02,15,07,1, 11.9,1,1, 12.969, 10499.256, 469.090, 52837.695 25/06/16,07:22:02,16,07,1, 11.9,1,1, 12.969, 10499.241, 469.048, 52837.677 25/06/16,07:22:02,17,07,1, 11.9,1,1, 12.969, 10499.253, 469.077, 52837.755 25/06/16,07:22:02,18,07,1, 11.9,1,1, 12.969, 10499.237, 469.042, 52837.719 25/06/16,07:22:02,19,07,1, 11.9,1,1, 12.969, 10499.227, 469.050, 52837.686 25/06/16,07:22:03,00,07,1, 12.0,1,1, 12.970, 10499.222, 469.050, 52837.686 25/06/16,07:22:03,01,07,1, 12.0,1,1, 12.970, 10499.214, 469.034, 52837.660 25/06/16,07:22:03,02,07,1, 12.0,1,1, 12.970, 10499.217, 469.021, 52837.710 25/06/16,07:22:03,03,07,1, 12.0,1,1, 12.970, 10499.213, 469.021, 52837.677 25/06/16,07:22:03,04,07,1, 12.0,1,1, 12.970, 10499.203, 469.027, 52837.668 25/06/16,07:22:03,05,07,1, 12.0,1,1, 12.970, 10499.219, 469.004, 52837.659 25/06/16,07:22:03,06,07,1, 12.0,1,1, 12.970, 10499.217, 469.039, 52837.697 25/06/16,07:22:03,07,07,1, 12.0,1,1, 12.970, 10499.202, 469.023, 52837.645 25/06/16,07:22:03,08,07,1, 12.0,1,1, 12.970, 10499.201, 469.003, 52837.670 25/06/16,07:22:03,09,07,1, 12.0,1,1, 12.970, 10499.201, 469.010, 52837.578 25/06/16,07:22:03,10,07,1, 12.0,1,1, 12.970, 10499.162, 469.003, 52837.640 25/06/16,07:22:03,11,07,1, 12.0,1,1, 12.970, 10499.203, 469.009, 52837.685 25/06/16,07:22:03,12,07,1, 12.0,1,1, 12.970, 10499.188, 468.979, 52837.677 25/06/16,07:22:03,13,07,1, 12.0,1,1, 12.970, 10499.175, 469.000, 52837.597 25/06/16,07:22:03,14,07,1, 12.0,1,1, 12.970, 10499.184, 469.023, 52837.641 25/06/16,07:22:03,15,07,1, 12.0,1,1, 12.970, 10499.195, 469.017, 52837.569 25/06/16,07:22:03,16,07,1, 12.0,1,1, 12.970, 10499.171, 469.000, 52837.621 25/06/16,07:22:03,17,07,1, 12.0,1,1, 12.970, 10499.150, 468.993, 52837.645 25/06/16,07:22:03,18,07,1, 12.0,1,1, 12.970, 10499.155, 468.967, 52837.615 25/06/16,07:22:03,19,07,1, 12.0,1,1, 12.970, 10499.143, 468.993, 52837.621 25/06/16,07:22:04,00,08,1, 11.9,1,1, 12.970, 10499.139, 468.993, 52837.621 25/06/16,07:22:04,01,08,1, 11.9,1,1, 12.970, 10499.132, 468.993, 52837.587 25/06/16,07:22:04,02,08,1, 11.9,1,1, 12.970, 10499.132, 468.978, 52837.689 25/06/16,07:22:04,03,08,1, 11.9,1,1, 12.970, 10499.154, 468.967, 52837.617 25/06/16,07:22:04,04,08,1, 11.9,1,1, 12.970, 10499.144, 468.970, 52837.610 25/06/16,07:22:04,05,08,1, 11.9,1,1, 12.970, 10499.096, 468.980, 52837.635 25/06/16,07:22:04,06,08,1, 11.9,1,1, 12.970, 10499.138, 468.972, 52837.646 25/06/16,07:22:04,07,08,1, 11.9,1,1, 12.970, 10499.135, 468.954, 52837.691 25/06/16,07:22:04,08,08,1, 11.9,1,1, 12.970, 10499.114, 468.937, 52837.586 25/06/16,07:22:04,09,08,1, 11.9,1,1, 12.970, 10499.119, 468.944, 52837.593 25/06/16,07:22:04,10,08,1, 11.9,1,1, 12.970, 10499.099, 468.945, 52837.570 25/06/16,07:22:04,11,08,1, 11.9,1,1, 12.970, 10499.097, 468.945, 52837.690 25/06/16,07:22:04,12,08,1, 11.9,1,1, 12.970, 10499.113, 468.930, 52837.619 25/06/16,07:22:04,13,08,1, 11.9,1,1, 12.970, 10499.093, 468.938, 52837.664 25/06/16,07:22:04,14,08,1, 11.9,1,1, 12.970, 10499.079, 468.938, 52837.624 25/06/16,07:22:04,15,08,1, 11.9,1,1, 12.970, 10499.092, 468.900, 52837.563 25/06/16,07:22:04,16,08,1, 11.9,1,1, 12.970, 10499.075, 468.916, 52837.585 25/06/16,07:22:04,17,08,1, 11.9,1,1, 12.970, 10499.090, 468.930, 52837.576 25/06/16,07:22:04,18,08,1, 11.9,1,1, 12.970, 10499.062, 468.917, 52837.599 25/06/16,07:22:04,19,08,1, 11.9,1,1, 12.970, 10499.054, 468.922, 52837.638 25/06/16,07:22:05,00,07,1, 11.9,1,1, 12.969, 10499.047, 468.922, 52837.638 25/06/16,07:22:05,01,07,1, 11.9,1,1, 12.969, 10499.053, 468.908, 52837.611 25/06/16,07:22:05,02,07,1, 11.9,1,1, 12.969, 10499.087, 468.917, 52837.619 25/06/16,07:22:05,03,07,1, 11.9,1,1, 12.969, 10499.077, 468.903, 52837.526 25/06/16,07:22:05,04,07,1, 11.9,1,1, 12.969, 10499.059, 468.906, 52837.572 25/06/16,07:22:05,05,07,1, 11.9,1,1, 12.969, 10499.064, 468.909, 52837.643 25/06/16,07:22:05,06,07,1, 11.9,1,1, 12.969, 10499.031, 468.899, 52837.489 25/06/16,07:22:05,07,07,1, 11.9,1,1, 12.969, 10499.067, 468.890, 52837.544 25/06/16,07:22:05,08,07,1, 11.9,1,1, 12.969, 10499.056, 468.896, 52837.553 25/06/16,07:22:05,09,07,1, 11.9,1,1, 12.969, 10499.039, 468.890, 52837.609 25/06/16,07:22:05,10,07,1, 11.9,1,1, 12.969, 10499.046, 468.894, 52837.542 25/06/16,07:22:05,11,07,1, 11.9,1,1, 12.969, 10499.023, 468.891, 52837.670 25/06/16,07:22:05,12,07,1, 11.9,1,1, 12.969, 10499.047, 468.915, 52837.544 25/06/16,07:22:05,13,07,1, 11.9,1,1, 12.969, 10499.016, 468.905, 52837.558 25/06/16,07:22:05,14,07,1, 11.9,1,1, 12.969, 10499.007, 468.907, 52837.634 25/06/16,07:22:05,15,07,1, 11.9,1,1, 12.969, 10499.007, 468.869, 52837.605 25/06/16,07:22:05,16,07,1, 11.9,1,1, 12.969, 10499.004, 468.890, 52837.556 25/06/16,07:22:05,17,07,1, 11.9,1,1, 12.969, 10499.022, 468.879, 52837.606 25/06/16,07:22:05,18,07,1, 11.9,1,1, 12.969, 10498.978, 468.872, 52837.602 25/06/16,07:22:05,19,07,1, 11.9,1,1, 12.969, 10499.018, 468.874, 52837.580 25/06/16,07:22:06,00,07,1, 12.0,1,1, 12.971, 10499.014, 468.874, 52837.580 25/06/16,07:22:06,01,07,1, 12.0,1,1, 12.971, 10498.994, 468.893, 52837.675 25/06/16,07:22:06,02,07,1, 12.0,1,1, 12.971, 10498.987, 468.894, 52837.593 25/06/16,07:22:06,03,07,1, 12.0,1,1, 12.971, 10498.976, 468.888, 52837.602 25/06/16,07:22:06,04,07,1, 12.0,1,1, 12.971, 10498.971, 468.884, 52837.549 25/06/16,07:22:06,05,07,1, 12.0,1,1, 12.971, 10498.982, 468.879, 52837.537 25/06/16,07:22:06,06,07,1, 12.0,1,1, 12.971, 10498.974, 468.881, 52837.544 25/06/16,07:22:06,07,07,1, 12.0,1,1, 12.971, 10498.977, 468.883, 52837.537 25/06/16,07:22:06,08,07,1, 12.0,1,1, 12.971, 10498.959, 468.868, 52837.490 25/06/16,07:22:06,09,07,1, 12.0,1,1, 12.971, 10498.965, 468.898, 52837.604 25/06/16,07:22:06,10,07,1, 12.0,1,1, 12.971, 10498.971, 468.875, 52837.562 25/06/16,07:22:06,11,07,1, 12.0,1,1, 12.971, 10498.951, 468.878, 52837.507 25/06/16,07:22:06,12,07,1, 12.0,1,1, 12.971, 10498.935, 468.888, 52837.578 25/06/16,07:22:06,13,07,1, 12.0,1,1, 12.971, 10498.919, 468.871, 52837.517 25/06/16,07:22:06,14,07,1, 12.0,1,1, 12.971, 10498.925, 468.867, 52837.537 25/06/16,07:22:06,15,07,1, 12.0,1,1, 12.971, 10498.919, 468.863, 52837.506 25/06/16,07:22:06,16,07,1, 12.0,1,1, 12.971, 10498.956, 468.914, 52837.563 25/06/16,07:22:06,17,07,1, 12.0,1,1, 12.971, 10498.915, 468.874, 52837.578 25/06/16,07:22:06,18,07,1, 12.0,1,1, 12.971, 10498.912, 468.872, 52837.499 25/06/16,07:22:06,19,07,1, 12.0,1,1, 12.971, 10498.924, 468.881, 52837.462 25/06/16,07:22:07,00,08,1, 12.0,1,1, 12.973, 10498.922, 468.881, 52837.462 25/06/16,07:22:07,01,08,1, 12.0,1,1, 12.973, 10498.909, 468.873, 52837.477 25/06/16,07:22:07,02,08,1, 12.0,1,1, 12.973, 10498.909, 468.857, 52837.509 25/06/16,07:22:07,03,08,1, 12.0,1,1, 12.973, 10498.898, 468.877, 52837.464 25/06/16,07:22:07,04,08,1, 12.0,1,1, 12.973, 10498.888, 468.861, 52837.559 25/06/16,07:22:07,05,08,1, 12.0,1,1, 12.973, 10498.894, 468.885, 52837.506 25/06/16,07:22:07,06,08,1, 12.0,1,1, 12.973, 10498.911, 468.874, 52837.525 25/06/16,07:22:07,07,08,1, 12.0,1,1, 12.973, 10498.875, 468.860, 52837.560 25/06/16,07:22:07,08,08,1, 12.0,1,1, 12.973, 10498.899, 468.873, 52837.496 25/06/16,07:22:07,09,08,1, 12.0,1,1, 12.973, 10498.892, 468.857, 52837.523 25/06/16,07:22:07,10,08,1, 12.0,1,1, 12.973, 10498.890, 468.876, 52837.474 25/06/16,07:22:07,11,08,1, 12.0,1,1, 12.973, 10498.909, 468.850, 52837.491 25/06/16,07:22:07,12,08,1, 12.0,1,1, 12.973, 10498.866, 468.855, 52837.463 25/06/16,07:22:07,13,08,1, 12.0,1,1, 12.973, 10498.884, 468.876, 52837.452 25/06/16,07:22:07,14,08,1, 12.0,1,1, 12.973, 10498.878, 468.872, 52837.521 25/06/16,07:22:07,15,08,1, 12.0,1,1, 12.973, 10498.887, 468.873, 52837.509 25/06/16,07:22:07,16,08,1, 12.0,1,1, 12.973, 10498.899, 468.881, 52837.444 25/06/16,07:22:07,17,08,1, 12.0,1,1, 12.973, 10498.886, 468.867, 52837.510 25/06/16,07:22:07,18,08,1, 12.0,1,1, 12.973, 10498.871, 468.859, 52837.477 25/06/16,07:22:07,19,08,1, 12.0,1,1, 12.973, 10498.874, 468.835, 52837.430 25/06/16,07:22:08,00,08,1, 12.0,1,1, 12.974, 10498.872, 468.835, 52837.430 25/06/16,07:22:08,01,08,1, 12.0,1,1, 12.974, 10498.843, 468.842, 52837.519 25/06/16,07:22:08,02,08,1, 12.0,1,1, 12.974, 10498.869, 468.858, 52837.497 25/06/16,07:22:08,03,08,1, 12.0,1,1, 12.974, 10498.855, 468.886, 52837.435 25/06/16,07:22:08,04,08,1, 12.0,1,1, 12.974, 10498.871, 468.870, 52837.504 25/06/16,07:22:08,05,08,1, 12.0,1,1, 12.974, 10498.875, 468.865, 52837.518 25/06/16,07:22:08,06,08,1, 12.0,1,1, 12.974, 10498.855, 468.868, 52837.439 25/06/16,07:22:08,07,08,1, 12.0,1,1, 12.974, 10498.836, 468.865, 52837.493 25/06/16,07:22:08,08,08,1, 12.0,1,1, 12.974, 10498.844, 468.835, 52837.531 25/06/16,07:22:08,09,08,1, 12.0,1,1, 12.974, 10498.855, 468.872, 52837.503 25/06/16,07:22:08,10,08,1, 12.0,1,1, 12.974, 10498.843, 468.870, 52837.445 25/06/16,07:22:08,11,08,1, 12.0,1,1, 12.974, 10498.838, 468.858, 52837.438 25/06/16,07:22:08,12,08,1, 12.0,1,1, 12.974, 10498.845, 468.857, 52837.414 25/06/16,07:22:08,13,08,1, 12.0,1,1, 12.974, 10498.837, 468.852, 52837.442 25/06/16,07:22:08,14,08,1, 12.0,1,1, 12.974, 10498.827, 468.865, 52837.518 25/06/16,07:22:08,15,08,1, 12.0,1,1, 12.974, 10498.835, 468.849, 52837.520 25/06/16,07:22:08,16,08,1, 12.0,1,1, 12.974, 10498.850, 468.856, 52837.475 25/06/16,07:22:08,17,08,1, 12.0,1,1, 12.974, 10498.849, 468.855, 52837.435 25/06/16,07:22:08,18,08,1, 12.0,1,1, 12.974, 10498.808, 468.849, 52837.413 25/06/16,07:22:08,19,08,1, 12.0,1,1, 12.974, 10498.842, 468.851, 52837.455 25/06/16,07:22:09,00,08,1, 11.9,1,1, 12.976, 10498.838, 468.851, 52837.455 25/06/16,07:22:09,01,08,1, 11.9,1,1, 12.976, 10498.808, 468.856, 52837.497 25/06/16,07:22:09,02,08,1, 11.9,1,1, 12.976, 10498.801, 468.890, 52837.426 25/06/16,07:22:09,03,08,1, 11.9,1,1, 12.976, 10498.795, 468.874, 52837.424 25/06/16,07:22:09,04,08,1, 11.9,1,1, 12.976, 10498.787, 468.862, 52837.472 25/06/16,07:22:09,05,08,1, 11.9,1,1, 12.976, 10498.773, 468.862, 52837.445 25/06/16,07:22:09,06,08,1, 11.9,1,1, 12.976, 10498.758, 468.834, 52837.462 25/06/16,07:22:09,07,08,1, 11.9,1,1, 12.976, 10498.772, 468.849, 52837.393 25/06/16,07:22:09,08,08,1, 11.9,1,1, 12.976, 10498.774, 468.855, 52837.359 25/06/16,07:22:09,09,08,1, 11.9,1,1, 12.976, 10498.756, 468.849, 52837.405 25/06/16,07:22:09,10,08,1, 11.9,1,1, 12.976, 10498.783, 468.856, 52837.320 25/06/16,07:22:09,11,08,1, 11.9,1,1, 12.976, 10498.759, 468.869, 52837.349 25/06/16,07:22:09,12,08,1, 11.9,1,1, 12.976, 10498.757, 468.859, 52837.434 25/06/16,07:22:09,13,08,1, 11.9,1,1, 12.976, 10498.761, 468.858, 52837.375 25/06/16,07:22:09,14,08,1, 11.9,1,1, 12.976, 10498.764, 468.877, 52837.470 25/06/16,07:22:09,15,08,1, 11.9,1,1, 12.976, 10498.753, 468.864, 52837.422 25/06/16,07:22:09,16,08,1, 11.9,1,1, 12.976, 10498.746, 468.860, 52837.369 25/06/16,07:22:09,17,08,1, 11.9,1,1, 12.976, 10498.722, 468.877, 52837.441 25/06/16,07:22:09,18,08,1, 11.9,1,1, 12.976, 10498.737, 468.869, 52837.410 25/06/16,07:22:09,19,08,1, 11.9,1,1, 12.976, 10498.740, 468.868, 52837.426 25/06/16,07:22:10,00,08,1, 12.0,1,1, 12.979, 10498.738, 468.868, 52837.426 25/06/16,07:22:10,01,08,1, 12.0,1,1, 12.979, 10498.699, 468.893, 52837.396 25/06/16,07:22:10,02,08,1, 12.0,1,1, 12.979, 10498.703, 468.872, 52837.372 25/06/16,07:22:10,03,08,1, 12.0,1,1, 12.979, 10498.708, 468.887, 52837.383 25/06/16,07:22:10,04,08,1, 12.0,1,1, 12.979, 10498.729, 468.900, 52837.506 25/06/16,07:22:10,05,08,1, 12.0,1,1, 12.979, 10498.732, 468.875, 52837.425 25/06/16,07:22:10,06,08,1, 12.0,1,1, 12.979, 10498.722, 468.906, 52837.411 25/06/16,07:22:10,07,08,1, 12.0,1,1, 12.979, 10498.707, 468.875, 52837.429 25/06/16,07:22:10,08,08,1, 12.0,1,1, 12.979, 10498.678, 468.897, 52837.400 25/06/16,07:22:10,09,08,1, 12.0,1,1, 12.979, 10498.693, 468.897, 52837.403 25/06/16,07:22:10,10,08,1, 12.0,1,1, 12.979, 10498.717, 468.906, 52837.359 25/06/16,07:22:10,11,08,1, 12.0,1,1, 12.979, 10498.724, 468.931, 52837.454 25/06/16,07:22:10,12,08,1, 12.0,1,1, 12.979, 10498.712, 468.914, 52837.429 25/06/16,07:22:10,13,08,1, 12.0,1,1, 12.979, 10498.684, 468.917, 52837.423 25/06/16,07:22:10,14,08,1, 12.0,1,1, 12.979, 10498.695, 468.909, 52837.434 25/06/16,07:22:10,15,08,1, 12.0,1,1, 12.979, 10498.684, 468.924, 52837.480 25/06/16,07:22:10,16,08,1, 12.0,1,1, 12.979, 10498.677, 468.920, 52837.456 25/06/16,07:22:10,17,08,1, 12.0,1,1, 12.979, 10498.709, 468.883, 52837.404 25/06/16,07:22:10,18,08,1, 12.0,1,1, 12.979, 10498.686, 468.889, 52837.387 25/06/16,07:22:10,19,08,1, 12.0,1,1, 12.979, 10498.680, 468.937, 52837.487 25/06/16,07:22:11,00,08,1, 11.9,1,1, 12.973, 10498.672, 468.937, 52837.487 25/06/16,07:22:11,01,08,1, 11.9,1,1, 12.973, 10498.684, 468.913, 52837.444 25/06/16,07:22:11,02,08,1, 11.9,1,1, 12.973, 10498.665, 468.911, 52837.446 25/06/16,07:22:11,03,08,1, 11.9,1,1, 12.973, 10498.678, 468.913, 52837.423 25/06/16,07:22:11,04,08,1, 11.9,1,1, 12.973, 10498.655, 468.933, 52837.465 25/06/16,07:22:11,05,08,1, 11.9,1,1, 12.973, 10498.672, 468.924, 52837.374 25/06/16,07:22:11,06,08,1, 11.9,1,1, 12.973, 10498.658, 468.928, 52837.481 25/06/16,07:22:11,07,08,1, 11.9,1,1, 12.973, 10498.662, 468.920, 52837.386 25/06/16,07:22:11,08,08,1, 11.9,1,1, 12.973, 10498.676, 468.921, 52837.435 25/06/16,07:22:11,09,08,1, 11.9,1,1, 12.973, 10498.658, 468.924, 52837.430 25/06/16,07:22:11,10,08,1, 11.9,1,1, 12.973, 10498.654, 468.956, 52837.432 25/06/16,07:22:11,11,08,1, 11.9,1,1, 12.973, 10498.652, 468.940, 52837.425 25/06/16,07:22:11,12,08,1, 11.9,1,1, 12.973, 10498.625, 468.926, 52837.470 25/06/16,07:22:11,13,08,1, 11.9,1,1, 12.973, 10498.673, 468.948, 52837.478 25/06/16,07:22:11,14,08,1, 11.9,1,1, 12.973, 10498.659, 468.935, 52837.430 25/06/16,07:22:11,15,08,1, 11.9,1,1, 12.973, 10498.653, 468.918, 52837.395 25/06/16,07:22:11,16,08,1, 11.9,1,1, 12.973, 10498.662, 468.929, 52837.482 25/06/16,07:22:11,17,08,1, 11.9,1,1, 12.973, 10498.660, 468.936, 52837.369 25/06/16,07:22:11,18,08,1, 11.9,1,1, 12.973, 10498.649, 468.916, 52837.376 25/06/16,07:22:11,19,08,1, 11.9,1,1, 12.973, 10498.637, 468.947, 52837.415 25/06/16,07:22:12,00,08,1, 11.9,1,1, 12.974, 10498.630, 468.947, 52837.415 25/06/16,07:22:12,01,08,1, 11.9,1,1, 12.974, 10498.637, 468.970, 52837.418 25/06/16,07:22:12,02,08,1, 11.9,1,1, 12.974, 10498.642, 468.972, 52837.418 25/06/16,07:22:12,03,08,1, 11.9,1,1, 12.974, 10498.635, 468.985, 52837.420 25/06/16,07:22:12,04,08,1, 11.9,1,1, 12.974, 10498.631, 468.986, 52837.433 25/06/16,07:22:12,05,08,1, 11.9,1,1, 12.974, 10498.625, 468.978, 52837.409 25/06/16,07:22:12,06,08,1, 11.9,1,1, 12.974, 10498.625, 468.994, 52837.420 25/06/16,07:22:12,07,08,1, 11.9,1,1, 12.974, 10498.599, 468.969, 52837.416 25/06/16,07:22:12,08,08,1, 11.9,1,1, 12.974, 10498.632, 468.986, 52837.420 25/06/16,07:22:12,09,08,1, 11.9,1,1, 12.974, 10498.615, 468.985, 52837.502 25/06/16,07:22:12,10,08,1, 11.9,1,1, 12.974, 10498.637, 468.989, 52837.369 25/06/16,07:22:12,11,08,1, 11.9,1,1, 12.974, 10498.591, 468.995, 52837.454 25/06/16,07:22:12,12,08,1, 11.9,1,1, 12.974, 10498.588, 469.012, 52837.449 25/06/16,07:22:12,13,08,1, 11.9,1,1, 12.974, 10498.633, 468.992, 52837.346 25/06/16,07:22:12,14,08,1, 11.9,1,1, 12.974, 10498.590, 469.001, 52837.392 25/06/16,07:22:12,15,08,1, 11.9,1,1, 12.974, 10498.594, 468.998, 52837.454 25/06/16,07:22:12,16,08,1, 11.9,1,1, 12.974, 10498.603, 468.996, 52837.459 25/06/16,07:22:12,17,08,1, 11.9,1,1, 12.974, 10498.613, 469.024, 52837.511 25/06/16,07:22:12,18,08,1, 11.9,1,1, 12.974, 10498.593, 468.988, 52837.434 25/06/16,07:22:12,19,08,1, 11.9,1,1, 12.974, 10498.592, 469.000, 52837.475 25/06/16,07:22:13,00,07,1, 11.9,1,1, 12.975, 10498.588, 469.000, 52837.475 25/06/16,07:22:13,01,07,1, 11.9,1,1, 12.975, 10498.598, 468.988, 52837.415 25/06/16,07:22:13,02,07,1, 11.9,1,1, 12.975, 10498.587, 468.997, 52837.401 25/06/16,07:22:13,03,07,1, 11.9,1,1, 12.975, 10498.582, 469.003, 52837.420 25/06/16,07:22:13,04,07,1, 11.9,1,1, 12.975, 10498.596, 469.015, 52837.459 25/06/16,07:22:13,05,07,1, 11.9,1,1, 12.975, 10498.579, 469.024, 52837.468 25/06/16,07:22:13,06,07,1, 11.9,1,1, 12.975, 10498.592, 468.998, 52837.397 25/06/16,07:22:13,07,07,1, 11.9,1,1, 12.975, 10498.578, 469.034, 52837.476 25/06/16,07:22:13,08,07,1, 11.9,1,1, 12.975, 10498.567, 469.027, 52837.488 25/06/16,07:22:13,09,07,1, 11.9,1,1, 12.975, 10498.575, 469.029, 52837.411 25/06/16,07:22:13,10,07,1, 11.9,1,1, 12.975, 10498.577, 469.018, 52837.414 25/06/16,07:22:13,11,07,1, 11.9,1,1, 12.975, 10498.572, 469.043, 52837.472 25/06/16,07:22:13,12,07,1, 11.9,1,1, 12.975, 10498.580, 469.054, 52837.467 25/06/16,07:22:13,13,07,1, 11.9,1,1, 12.975, 10498.554, 469.013, 52837.433 25/06/16,07:22:13,14,07,1, 11.9,1,1, 12.975, 10498.551, 469.058, 52837.389 25/06/16,07:22:13,15,07,1, 11.9,1,1, 12.975, 10498.559, 469.036, 52837.454 25/06/16,07:22:13,16,07,1, 11.9,1,1, 12.975, 10498.557, 469.043, 52837.421 25/06/16,07:22:13,17,07,1, 11.9,1,1, 12.975, 10498.564, 469.080, 52837.470 25/06/16,07:22:13,18,07,1, 11.9,1,1, 12.975, 10498.605, 469.073, 52837.496 25/06/16,07:22:13,19,07,1, 11.9,1,1, 12.975, 10498.573, 469.079, 52837.384 25/06/16,07:22:14,00,09,1, 11.9,1,1, 12.975, 10498.571, 469.079, 52837.384 25/06/16,07:22:14,01,09,1, 11.9,1,1, 12.975, 10498.551, 469.099, 52837.423 25/06/16,07:22:14,02,09,1, 11.9,1,1, 12.975, 10498.550, 469.082, 52837.479 25/06/16,07:22:14,03,09,1, 11.9,1,1, 12.975, 10498.553, 469.092, 52837.388 25/06/16,07:22:14,04,09,1, 11.9,1,1, 12.975, 10498.580, 469.107, 52837.474 25/06/16,07:22:14,05,09,1, 11.9,1,1, 12.975, 10498.565, 469.102, 52837.453 25/06/16,07:22:14,06,09,1, 11.9,1,1, 12.975, 10498.556, 469.094, 52837.399 25/06/16,07:22:14,07,09,1, 11.9,1,1, 12.975, 10498.569, 469.127, 52837.465 25/06/16,07:22:14,08,09,1, 11.9,1,1, 12.975, 10498.559, 469.111, 52837.462 25/06/16,07:22:14,09,09,1, 11.9,1,1, 12.975, 10498.554, 469.125, 52837.398 25/06/16,07:22:14,10,09,1, 11.9,1,1, 12.975, 10498.552, 469.135, 52837.414 25/06/16,07:22:14,11,09,1, 11.9,1,1, 12.975, 10498.531, 469.130, 52837.391 25/06/16,07:22:14,12,09,1, 11.9,1,1, 12.975, 10498.566, 469.110, 52837.366 25/06/16,07:22:14,13,09,1, 11.9,1,1, 12.975, 10498.545, 469.129, 52837.400 25/06/16,07:22:14,14,09,1, 11.9,1,1, 12.975, 10498.537, 469.153, 52837.468 25/06/16,07:22:14,15,09,1, 11.9,1,1, 12.975, 10498.550, 469.130, 52837.322 25/06/16,07:22:14,16,09,1, 11.9,1,1, 12.975, 10498.540, 469.113, 52837.380 25/06/16,07:22:14,17,09,1, 11.9,1,1, 12.975, 10498.576, 469.122, 52837.372 25/06/16,07:22:14,18,09,1, 11.9,1,1, 12.975, 10498.540, 469.148, 52837.402 25/06/16,07:22:14,19,09,1, 11.9,1,1, 12.975, 10498.557, 469.134, 52837.490 25/06/16,07:22:15,00,09,1, 12.0,1,1, 12.980, 10498.555, 469.134, 52837.490 25/06/16,07:22:15,01,09,1, 12.0,1,1, 12.980, 10498.568, 469.159, 52837.400 25/06/16,07:22:15,02,09,1, 12.0,1,1, 12.980, 10498.565, 469.172, 52837.499 25/06/16,07:22:15,03,09,1, 12.0,1,1, 12.980, 10498.544, 469.134, 52837.471 25/06/16,07:22:15,04,09,1, 12.0,1,1, 12.980, 10498.540, 469.173, 52837.435 25/06/16,07:22:15,05,09,1, 12.0,1,1, 12.980, 10498.561, 469.165, 52837.445 25/06/16,07:22:15,06,09,1, 12.0,1,1, 12.980, 10498.589, 469.216, 52837.444 25/06/16,07:22:15,07,09,1, 12.0,1,1, 12.980, 10498.579, 469.191, 52837.408 25/06/16,07:22:15,08,09,1, 12.0,1,1, 12.980, 10498.570, 469.187, 52837.401 25/06/16,07:22:15,09,09,1, 12.0,1,1, 12.980, 10498.566, 469.168, 52837.398 25/06/16,07:22:15,10,09,1, 12.0,1,1, 12.980, 10498.561, 469.202, 52837.460 25/06/16,07:22:15,11,09,1, 12.0,1,1, 12.980, 10498.557, 469.184, 52837.403 25/06/16,07:22:15,12,09,1, 12.0,1,1, 12.980, 10498.595, 469.214, 52837.397 25/06/16,07:22:15,13,09,1, 12.0,1,1, 12.980, 10498.572, 469.209, 52837.465 25/06/16,07:22:15,14,09,1, 12.0,1,1, 12.980, 10498.563, 469.216, 52837.442 25/06/16,07:22:15,15,09,1, 12.0,1,1, 12.980, 10498.572, 469.204, 52837.481 25/06/16,07:22:15,16,09,1, 12.0,1,1, 12.980, 10498.569, 469.206, 52837.372 25/06/16,07:22:15,17,09,1, 12.0,1,1, 12.980, 10498.577, 469.232, 52837.408 25/06/16,07:22:15,18,09,1, 12.0,1,1, 12.980, 10498.579, 469.213, 52837.455 25/06/16,07:22:15,19,09,1, 12.0,1,1, 12.980, 10498.571, 469.214, 52837.429 25/06/16,07:22:16,00,08,1, 11.9,1,1, 12.977, 10498.571, 469.214, 52837.429 25/06/16,07:22:16,01,08,1, 11.9,1,1, 12.977, 10498.590, 469.250, 52837.439 25/06/16,07:22:16,02,08,1, 11.9,1,1, 12.977, 10498.560, 469.247, 52837.399 25/06/16,07:22:16,03,08,1, 11.9,1,1, 12.977, 10498.556, 469.240, 52837.455 25/06/16,07:22:16,04,08,1, 11.9,1,1, 12.977, 10498.546, 469.255, 52837.429 25/06/16,07:22:16,05,08,1, 11.9,1,1, 12.977, 10498.554, 469.250, 52837.441 25/06/16,07:22:16,06,08,1, 11.9,1,1, 12.977, 10498.575, 469.265, 52837.432 25/06/16,07:22:16,07,08,1, 11.9,1,1, 12.977, 10498.576, 469.278, 52837.473 25/06/16,07:22:16,08,08,1, 11.9,1,1, 12.977, 10498.566, 469.265, 52837.464 25/06/16,07:22:16,09,08,1, 11.9,1,1, 12.977, 10498.604, 469.249, 52837.381 25/06/16,07:22:16,10,08,1, 11.9,1,1, 12.977, 10498.570, 469.292, 52837.442 25/06/16,07:22:16,11,08,1, 11.9,1,1, 12.977, 10498.589, 469.285, 52837.395 25/06/16,07:22:16,12,08,1, 11.9,1,1, 12.977, 10498.570, 469.256, 52837.431 25/06/16,07:22:16,13,08,1, 11.9,1,1, 12.977, 10498.565, 469.298, 52837.495 25/06/16,07:22:16,14,08,1, 11.9,1,1, 12.977, 10498.561, 469.290, 52837.478 25/06/16,07:22:16,15,08,1, 11.9,1,1, 12.977, 10498.561, 469.332, 52837.536 25/06/16,07:22:16,16,08,1, 11.9,1,1, 12.977, 10498.574, 469.339, 52837.438 25/06/16,07:22:16,17,08,1, 11.9,1,1, 12.977, 10498.578, 469.286, 52837.395 25/06/16,07:22:16,18,08,1, 11.9,1,1, 12.977, 10498.567, 469.327, 52837.441 25/06/16,07:22:16,19,08,1, 11.9,1,1, 12.977, 10498.601, 469.301, 52837.492 25/06/16,07:22:17,00,09,1, 11.9,1,1, 12.983, 10498.596, 469.301, 52837.492 25/06/16,07:22:17,01,09,1, 11.9,1,1, 12.983, 10498.562, 469.313, 52837.410 25/06/16,07:22:17,02,09,1, 11.9,1,1, 12.983, 10498.526, 469.343, 52837.410 25/06/16,07:22:17,03,09,1, 11.9,1,1, 12.983, 10498.558, 469.320, 52837.435 25/06/16,07:22:17,04,09,1, 11.9,1,1, 12.983, 10498.551, 469.351, 52837.480 25/06/16,07:22:17,05,09,1, 11.9,1,1, 12.983, 10498.544, 469.341, 52837.472 25/06/16,07:22:17,06,09,1, 11.9,1,1, 12.983, 10498.529, 469.338, 52837.416 25/06/16,07:22:17,07,09,1, 11.9,1,1, 12.983, 10498.562, 469.323, 52837.467 25/06/16,07:22:17,08,09,1, 11.9,1,1, 12.983, 10498.569, 469.339, 52837.450 25/06/16,07:22:17,09,09,1, 11.9,1,1, 12.983, 10498.558, 469.349, 52837.472 25/06/16,07:22:17,10,09,1, 11.9,1,1, 12.983, 10498.549, 469.347, 52837.436 25/06/16,07:22:17,11,09,1, 11.9,1,1, 12.983, 10498.548, 469.357, 52837.464 25/06/16,07:22:17,12,09,1, 11.9,1,1, 12.983, 10498.548, 469.365, 52837.454 25/06/16,07:22:17,13,09,1, 11.9,1,1, 12.983, 10498.544, 469.372, 52837.498 25/06/16,07:22:17,14,09,1, 11.9,1,1, 12.983, 10498.569, 469.390, 52837.526 25/06/16,07:22:17,15,09,1, 11.9,1,1, 12.983, 10498.564, 469.401, 52837.533 25/06/16,07:22:17,16,09,1, 11.9,1,1, 12.983, 10498.555, 469.383, 52837.392 25/06/16,07:22:17,17,09,1, 11.9,1,1, 12.983, 10498.559, 469.395, 52837.542 25/06/16,07:22:17,18,09,1, 11.9,1,1, 12.983, 10498.549, 469.401, 52837.493 25/06/16,07:22:17,19,09,1, 11.9,1,1, 12.983, 10498.554, 469.390, 52837.427 25/06/16,07:22:18,00,08,1, 11.9,1,1, 12.977, 10498.546, 469.390, 52837.427 25/06/16,07:22:18,01,08,1, 11.9,1,1, 12.977, 10498.565, 469.400, 52837.449 25/06/16,07:22:18,02,08,1, 11.9,1,1, 12.977, 10498.507, 469.439, 52837.522 25/06/16,07:22:18,03,08,1, 11.9,1,1, 12.977, 10498.580, 469.417, 52837.466 25/06/16,07:22:18,04,08,1, 11.9,1,1, 12.977, 10498.553, 469.427, 52837.426 25/06/16,07:22:18,05,08,1, 11.9,1,1, 12.977, 10498.563, 469.444, 52837.481 25/06/16,07:22:18,06,08,1, 11.9,1,1, 12.977, 10498.577, 469.435, 52837.507 25/06/16,07:22:18,07,08,1, 11.9,1,1, 12.977, 10498.555, 469.455, 52837.511 25/06/16,07:22:18,08,08,1, 11.9,1,1, 12.977, 10498.566, 469.455, 52837.528 25/06/16,07:22:18,09,08,1, 11.9,1,1, 12.977, 10498.546, 469.436, 52837.487 25/06/16,07:22:18,10,08,1, 11.9,1,1, 12.977, 10498.563, 469.470, 52837.498 25/06/16,07:22:18,11,08,1, 11.9,1,1, 12.977, 10498.577, 469.442, 52837.473 25/06/16,07:22:18,12,08,1, 11.9,1,1, 12.977, 10498.572, 469.460, 52837.483 25/06/16,07:22:18,13,08,1, 11.9,1,1, 12.977, 10498.554, 469.456, 52837.502 25/06/16,07:22:18,14,08,1, 11.9,1,1, 12.977, 10498.555, 469.456, 52837.520 25/06/16,07:22:18,15,08,1, 11.9,1,1, 12.977, 10498.571, 469.498, 52837.499 25/06/16,07:22:18,16,08,1, 11.9,1,1, 12.977, 10498.580, 469.452, 52837.426 25/06/16,07:22:18,17,08,1, 11.9,1,1, 12.977, 10498.552, 469.498, 52837.528 25/06/16,07:22:18,18,08,1, 11.9,1,1, 12.977, 10498.573, 469.500, 52837.414 25/06/16,07:22:18,19,08,1, 11.9,1,1, 12.977, 10498.545, 469.487, 52837.474 25/06/16,07:22:19,00,08,1, 11.9,1,1, 12.978, 10498.538, 469.487, 52837.474 25/06/16,07:22:19,01,08,1, 11.9,1,1, 12.978, 10498.547, 469.482, 52837.478 25/06/16,07:22:19,02,08,1, 11.9,1,1, 12.978, 10498.568, 469.504, 52837.465 25/06/16,07:22:19,03,08,1, 11.9,1,1, 12.978, 10498.561, 469.504, 52837.524 25/06/16,07:22:19,04,08,1, 11.9,1,1, 12.978, 10498.576, 469.493, 52837.476 25/06/16,07:22:19,05,08,1, 11.9,1,1, 12.978, 10498.568, 469.523, 52837.475 25/06/16,07:22:19,06,08,1, 11.9,1,1, 12.978, 10498.568, 469.518, 52837.505 25/06/16,07:22:19,07,08,1, 11.9,1,1, 12.978, 10498.565, 469.506, 52837.541 25/06/16,07:22:19,08,08,1, 11.9,1,1, 12.978, 10498.554, 469.495, 52837.478 25/06/16,07:22:19,09,08,1, 11.9,1,1, 12.978, 10498.563, 469.516, 52837.533 25/06/16,07:22:19,10,08,1, 11.9,1,1, 12.978, 10498.540, 469.544, 52837.540 25/06/16,07:22:19,11,08,1, 11.9,1,1, 12.978, 10498.555, 469.519, 52837.510 25/06/16,07:22:19,12,08,1, 11.9,1,1, 12.978, 10498.560, 469.542, 52837.514 25/06/16,07:22:19,13,08,1, 11.9,1,1, 12.978, 10498.559, 469.531, 52837.463 25/06/16,07:22:19,14,08,1, 11.9,1,1, 12.978, 10498.574, 469.564, 52837.503 25/06/16,07:22:19,15,08,1, 11.9,1,1, 12.978, 10498.580, 469.522, 52837.481 25/06/16,07:22:19,16,08,1, 11.9,1,1, 12.978, 10498.593, 469.543, 52837.531 25/06/16,07:22:19,17,08,1, 11.9,1,1, 12.978, 10498.579, 469.566, 52837.527 25/06/16,07:22:19,18,08,1, 11.9,1,1, 12.978, 10498.595, 469.547, 52837.528 25/06/16,07:22:19,19,08,1, 11.9,1,1, 12.978, 10498.582, 469.562, 52837.473 25/06/16,07:22:20,00,08,1, 12.0,1,1, 12.980, 10498.580, 469.562, 52837.473 25/06/16,07:22:20,01,08,1, 12.0,1,1, 12.980, 10498.553, 469.561, 52837.528 25/06/16,07:22:20,02,08,1, 12.0,1,1, 12.980, 10498.572, 469.581, 52837.548 25/06/16,07:22:20,03,08,1, 12.0,1,1, 12.980, 10498.579, 469.581, 52837.542 25/06/16,07:22:20,04,08,1, 12.0,1,1, 12.980, 10498.587, 469.572, 52837.501 25/06/16,07:22:20,05,08,1, 12.0,1,1, 12.980, 10498.578, 469.593, 52837.503 25/06/16,07:22:20,06,08,1, 12.0,1,1, 12.980, 10498.592, 469.588, 52837.470 25/06/16,07:22:20,07,08,1, 12.0,1,1, 12.980, 10498.616, 469.615, 52837.454 25/06/16,07:22:20,08,08,1, 12.0,1,1, 12.980, 10498.584, 469.613, 52837.507 25/06/16,07:22:20,09,08,1, 12.0,1,1, 12.980, 10498.599, 469.603, 52837.507 25/06/16,07:22:20,10,08,1, 12.0,1,1, 12.980, 10498.580, 469.602, 52837.544 25/06/16,07:22:20,11,08,1, 12.0,1,1, 12.980, 10498.582, 469.619, 52837.514 25/06/16,07:22:20,12,08,1, 12.0,1,1, 12.980, 10498.591, 469.611, 52837.566 25/06/16,07:22:20,13,08,1, 12.0,1,1, 12.980, 10498.608, 469.619, 52837.573 25/06/16,07:22:20,14,08,1, 12.0,1,1, 12.980, 10498.604, 469.622, 52837.505 25/06/16,07:22:20,15,08,1, 12.0,1,1, 12.980, 10498.618, 469.640, 52837.570 25/06/16,07:22:20,16,08,1, 12.0,1,1, 12.980, 10498.614, 469.654, 52837.522 25/06/16,07:22:20,17,08,1, 12.0,1,1, 12.980, 10498.618, 469.660, 52837.518 25/06/16,07:22:20,18,08,1, 12.0,1,1, 12.980, 10498.638, 469.646, 52837.539 25/06/16,07:22:20,19,08,1, 12.0,1,1, 12.980, 10498.608, 469.637, 52837.575 25/06/16,07:22:21,00,08,1, 11.9,1,1, 12.976, 10498.605, 469.637, 52837.575 25/06/16,07:22:21,01,08,1, 11.9,1,1, 12.976, 10498.613, 469.644, 52837.545 25/06/16,07:22:21,02,08,1, 11.9,1,1, 12.976, 10498.613, 469.657, 52837.527 25/06/16,07:22:21,03,08,1, 11.9,1,1, 12.976, 10498.621, 469.673, 52837.508 25/06/16,07:22:21,04,08,1, 11.9,1,1, 12.976, 10498.629, 469.674, 52837.493 25/06/16,07:22:21,05,08,1, 11.9,1,1, 12.976, 10498.624, 469.686, 52837.532 25/06/16,07:22:21,06,08,1, 11.9,1,1, 12.976, 10498.609, 469.707, 52837.502 25/06/16,07:22:21,07,08,1, 11.9,1,1, 12.976, 10498.636, 469.710, 52837.523 25/06/16,07:22:21,08,08,1, 11.9,1,1, 12.976, 10498.628, 469.714, 52837.536 25/06/16,07:22:21,09,08,1, 11.9,1,1, 12.976, 10498.667, 469.712, 52837.475 25/06/16,07:22:21,10,08,1, 11.9,1,1, 12.976, 10498.635, 469.732, 52837.480 25/06/16,07:22:21,11,08,1, 11.9,1,1, 12.976, 10498.642, 469.707, 52837.449 25/06/16,07:22:21,12,08,1, 11.9,1,1, 12.976, 10498.656, 469.705, 52837.448 25/06/16,07:22:21,13,08,1, 11.9,1,1, 12.976, 10498.646, 469.736, 52837.532 25/06/16,07:22:21,14,08,1, 11.9,1,1, 12.976, 10498.660, 469.738, 52837.464 25/06/16,07:22:21,15,08,1, 11.9,1,1, 12.976, 10498.652, 469.724, 52837.484 25/06/16,07:22:21,16,08,1, 11.9,1,1, 12.976, 10498.668, 469.749, 52837.490 25/06/16,07:22:21,17,08,1, 11.9,1,1, 12.976, 10498.666, 469.754, 52837.449 25/06/16,07:22:21,18,08,1, 11.9,1,1, 12.976, 10498.666, 469.747, 52837.466 25/06/16,07:22:21,19,08,1, 11.9,1,1, 12.976, 10498.655, 469.752, 52837.419 25/06/16,07:22:22,00,09,1, 12.0,1,1, 12.982, 10498.655, 469.752, 52837.419 25/06/16,07:22:22,01,09,1, 12.0,1,1, 12.982, 10498.674, 469.787, 52837.513 25/06/16,07:22:22,02,09,1, 12.0,1,1, 12.982, 10498.702, 469.766, 52837.496 25/06/16,07:22:22,03,09,1, 12.0,1,1, 12.982, 10498.696, 469.782, 52837.549 25/06/16,07:22:22,04,09,1, 12.0,1,1, 12.982, 10498.697, 469.785, 52837.495 25/06/16,07:22:22,05,09,1, 12.0,1,1, 12.982, 10498.689, 469.782, 52837.514 25/06/16,07:22:22,06,09,1, 12.0,1,1, 12.982, 10498.701, 469.758, 52837.472 25/06/16,07:22:22,07,09,1, 12.0,1,1, 12.982, 10498.720, 469.772, 52837.521 25/06/16,07:22:22,08,09,1, 12.0,1,1, 12.982, 10498.711, 469.779, 52837.474 25/06/16,07:22:22,09,09,1, 12.0,1,1, 12.982, 10498.727, 469.816, 52837.477 25/06/16,07:22:22,10,09,1, 12.0,1,1, 12.982, 10498.727, 469.800, 52837.461 25/06/16,07:22:22,11,09,1, 12.0,1,1, 12.982, 10498.722, 469.808, 52837.475 25/06/16,07:22:22,12,09,1, 12.0,1,1, 12.982, 10498.715, 469.813, 52837.451 25/06/16,07:22:22,13,09,1, 12.0,1,1, 12.982, 10498.730, 469.808, 52837.471 25/06/16,07:22:22,14,09,1, 12.0,1,1, 12.982, 10498.730, 469.833, 52837.507 25/06/16,07:22:22,15,09,1, 12.0,1,1, 12.982, 10498.756, 469.818, 52837.449 25/06/16,07:22:22,16,09,1, 12.0,1,1, 12.982, 10498.783, 469.828, 52837.443 25/06/16,07:22:22,17,09,1, 12.0,1,1, 12.982, 10498.765, 469.819, 52837.430 25/06/16,07:22:22,18,09,1, 12.0,1,1, 12.982, 10498.763, 469.835, 52837.438 25/06/16,07:22:22,19,09,1, 12.0,1,1, 12.982, 10498.764, 469.835, 52837.501 25/06/16,07:22:23,00,09,1, 12.0,1,1, 12.978, 10498.763, 469.835, 52837.501 25/06/16,07:22:23,01,09,1, 12.0,1,1, 12.978, 10498.796, 469.847, 52837.513 25/06/16,07:22:23,02,09,1, 12.0,1,1, 12.978, 10498.742, 469.838, 52837.459 25/06/16,07:22:23,03,09,1, 12.0,1,1, 12.978, 10498.773, 469.861, 52837.501 25/06/16,07:22:23,04,09,1, 12.0,1,1, 12.978, 10498.805, 469.855, 52837.397 25/06/16,07:22:23,05,09,1, 12.0,1,1, 12.978, 10498.780, 469.875, 52837.448 25/06/16,07:22:23,06,09,1, 12.0,1,1, 12.978, 10498.818, 469.903, 52837.484 25/06/16,07:22:23,07,09,1, 12.0,1,1, 12.978, 10498.815, 469.904, 52837.504 25/06/16,07:22:23,08,09,1, 12.0,1,1, 12.978, 10498.797, 469.880, 52837.412 25/06/16,07:22:23,09,09,1, 12.0,1,1, 12.978, 10498.795, 469.884, 52837.492 25/06/16,07:22:23,10,09,1, 12.0,1,1, 12.978, 10498.826, 469.873, 52837.497 25/06/16,07:22:23,11,09,1, 12.0,1,1, 12.978, 10498.816, 469.896, 52837.387 25/06/16,07:22:23,12,09,1, 12.0,1,1, 12.978, 10498.847, 469.872, 52837.465 25/06/16,07:22:23,13,09,1, 12.0,1,1, 12.978, 10498.806, 469.894, 52837.505 25/06/16,07:22:23,14,09,1, 12.0,1,1, 12.978, 10498.832, 469.889, 52837.492 25/06/16,07:22:23,15,09,1, 12.0,1,1, 12.978, 10498.825, 469.896, 52837.479 25/06/16,07:22:23,16,09,1, 12.0,1,1, 12.978, 10498.856, 469.899, 52837.410 25/06/16,07:22:23,17,09,1, 12.0,1,1, 12.978, 10498.860, 469.920, 52837.490 25/06/16,07:22:23,18,09,1, 12.0,1,1, 12.978, 10498.877, 469.905, 52837.443 25/06/16,07:22:23,19,09,1, 12.0,1,1, 12.978, 10498.854, 469.929, 52837.405 25/06/16,07:22:24,00,09,1, 12.0,1,1, 12.978, 10498.847, 469.929, 52837.405 25/06/16,07:22:24,01,09,1, 12.0,1,1, 12.978, 10498.851, 469.948, 52837.512 25/06/16,07:22:24,02,09,1, 12.0,1,1, 12.978, 10498.906, 469.955, 52837.473 25/06/16,07:22:24,03,09,1, 12.0,1,1, 12.978, 10498.877, 469.926, 52837.480 25/06/16,07:22:24,04,09,1, 12.0,1,1, 12.978, 10498.893, 469.953, 52837.394 25/06/16,07:22:24,05,09,1, 12.0,1,1, 12.978, 10498.888, 469.978, 52837.448 25/06/16,07:22:24,06,09,1, 12.0,1,1, 12.978, 10498.880, 469.986, 52837.524 25/06/16,07:22:24,07,09,1, 12.0,1,1, 12.978, 10498.906, 469.982, 52837.409 25/06/16,07:22:24,08,09,1, 12.0,1,1, 12.978, 10498.901, 469.982, 52837.487 25/06/16,07:22:24,09,09,1, 12.0,1,1, 12.978, 10498.901, 469.984, 52837.465 25/06/16,07:22:24,10,09,1, 12.0,1,1, 12.978, 10498.921, 470.001, 52837.509 25/06/16,07:22:24,11,09,1, 12.0,1,1, 12.978, 10498.884, 470.013, 52837.479 25/06/16,07:22:24,12,09,1, 12.0,1,1, 12.978, 10498.907, 470.016, 52837.480 25/06/16,07:22:24,13,09,1, 12.0,1,1, 12.978, 10498.916, 470.011, 52837.490 25/06/16,07:22:24,14,09,1, 12.0,1,1, 12.978, 10498.929, 470.005, 52837.507 25/06/16,07:22:24,15,09,1, 12.0,1,1, 12.978, 10498.951, 470.034, 52837.531 25/06/16,07:22:24,16,09,1, 12.0,1,1, 12.978, 10498.959, 470.042, 52837.499 25/06/16,07:22:24,17,09,1, 12.0,1,1, 12.978, 10498.933, 470.033, 52837.472 25/06/16,07:22:24,18,09,1, 12.0,1,1, 12.978, 10498.951, 470.032, 52837.499 25/06/16,07:22:24,19,09,1, 12.0,1,1, 12.978, 10498.946, 470.043, 52837.439 25/06/16,07:22:25,00,09,1, 11.9,1,1, 12.984, 10498.939, 470.043, 52837.439 25/06/16,07:22:25,01,09,1, 11.9,1,1, 12.984, 10498.963, 470.044, 52837.537 25/06/16,07:22:25,02,09,1, 11.9,1,1, 12.984, 10498.961, 470.038, 52837.469 25/06/16,07:22:25,03,09,1, 11.9,1,1, 12.984, 10498.976, 470.039, 52837.449 25/06/16,07:22:25,04,09,1, 11.9,1,1, 12.984, 10498.991, 470.058, 52837.428 25/06/16,07:22:25,05,09,1, 11.9,1,1, 12.984, 10498.998, 470.067, 52837.447 25/06/16,07:22:25,06,09,1, 11.9,1,1, 12.984, 10498.996, 470.094, 52837.450 25/06/16,07:22:25,07,09,1, 11.9,1,1, 12.984, 10499.009, 470.050, 52837.497 25/06/16,07:22:25,08,09,1, 11.9,1,1, 12.984, 10499.019, 470.070, 52837.479 25/06/16,07:22:25,09,09,1, 11.9,1,1, 12.984, 10499.003, 470.088, 52837.498 25/06/16,07:22:25,10,09,1, 11.9,1,1, 12.984, 10499.020, 470.079, 52837.469 25/06/16,07:22:25,11,09,1, 11.9,1,1, 12.984, 10499.017, 470.099, 52837.394 25/06/16,07:22:25,12,09,1, 11.9,1,1, 12.984, 10499.023, 470.099, 52837.423 25/06/16,07:22:25,13,09,1, 11.9,1,1, 12.984, 10499.038, 470.079, 52837.476 25/06/16,07:22:25,14,09,1, 11.9,1,1, 12.984, 10499.042, 470.134, 52837.528 25/06/16,07:22:25,15,09,1, 11.9,1,1, 12.984, 10499.048, 470.126, 52837.412 25/06/16,07:22:25,16,09,1, 11.9,1,1, 12.984, 10499.054, 470.108, 52837.444 25/06/16,07:22:25,17,09,1, 11.9,1,1, 12.984, 10499.058, 470.080, 52837.388 25/06/16,07:22:25,18,09,1, 11.9,1,1, 12.984, 10499.046, 470.114, 52837.409 25/06/16,07:22:25,19,09,1, 11.9,1,1, 12.984, 10499.063, 470.132, 52837.393 25/06/16,07:22:26,00,09,1, 11.9,1,1, 12.979, 10499.055, 470.132, 52837.393 25/06/16,07:22:26,01,09,1, 11.9,1,1, 12.979, 10499.078, 470.107, 52837.444 25/06/16,07:22:26,02,09,1, 11.9,1,1, 12.979, 10499.060, 470.154, 52837.494 25/06/16,07:22:26,03,09,1, 11.9,1,1, 12.979, 10499.080, 470.147, 52837.454 25/06/16,07:22:26,04,09,1, 11.9,1,1, 12.979, 10499.096, 470.157, 52837.401 25/06/16,07:22:26,05,09,1, 11.9,1,1, 12.979, 10499.065, 470.151, 52837.387 25/06/16,07:22:26,06,09,1, 11.9,1,1, 12.979, 10499.109, 470.177, 52837.463 25/06/16,07:22:26,07,09,1, 11.9,1,1, 12.979, 10499.096, 470.153, 52837.381 25/06/16,07:22:26,08,09,1, 11.9,1,1, 12.979, 10499.088, 470.170, 52837.461 25/06/16,07:22:26,09,09,1, 11.9,1,1, 12.979, 10499.129, 470.206, 52837.444 25/06/16,07:22:26,10,09,1, 11.9,1,1, 12.979, 10499.113, 470.199, 52837.363 25/06/16,07:22:26,11,09,1, 11.9,1,1, 12.979, 10499.090, 470.173, 52837.444 25/06/16,07:22:26,12,09,1, 11.9,1,1, 12.979, 10499.167, 470.198, 52837.397 25/06/16,07:22:26,13,09,1, 11.9,1,1, 12.979, 10499.138, 470.175, 52837.338 25/06/16,07:22:26,14,09,1, 11.9,1,1, 12.979, 10499.132, 470.223, 52837.487 25/06/16,07:22:26,15,09,1, 11.9,1,1, 12.979, 10499.126, 470.187, 52837.374 25/06/16,07:22:26,16,09,1, 11.9,1,1, 12.979, 10499.141, 470.219, 52837.453 25/06/16,07:22:26,17,09,1, 11.9,1,1, 12.979, 10499.139, 470.215, 52837.398 25/06/16,07:22:26,18,09,1, 11.9,1,1, 12.979, 10499.136, 470.200, 52837.391 25/06/16,07:22:26,19,09,1, 11.9,1,1, 12.979, 10499.170, 470.228, 52837.489 25/06/16,07:22:27,00,09,1, 12.0,1,1, 12.984, 10499.164, 470.228, 52837.489 25/06/16,07:22:27,01,09,1, 12.0,1,1, 12.984, 10499.175, 470.225, 52837.424 25/06/16,07:22:27,02,09,1, 12.0,1,1, 12.984, 10499.180, 470.231, 52837.366 25/06/16,07:22:27,03,09,1, 12.0,1,1, 12.984, 10499.166, 470.219, 52837.373 25/06/16,07:22:27,04,09,1, 12.0,1,1, 12.984, 10499.156, 470.242, 52837.485 25/06/16,07:22:27,05,09,1, 12.0,1,1, 12.984, 10499.197, 470.236, 52837.443 25/06/16,07:22:27,06,09,1, 12.0,1,1, 12.984, 10499.186, 470.242, 52837.379 25/06/16,07:22:27,07,09,1, 12.0,1,1, 12.984, 10499.229, 470.214, 52837.397 25/06/16,07:22:27,08,09,1, 12.0,1,1, 12.984, 10499.206, 470.255, 52837.391 25/06/16,07:22:27,09,09,1, 12.0,1,1, 12.984, 10499.198, 470.284, 52837.378 25/06/16,07:22:27,10,09,1, 12.0,1,1, 12.984, 10499.218, 470.264, 52837.520 25/06/16,07:22:27,11,09,1, 12.0,1,1, 12.984, 10499.248, 470.283, 52837.387 25/06/16,07:22:27,12,09,1, 12.0,1,1, 12.984, 10499.228, 470.278, 52837.447 25/06/16,07:22:27,13,09,1, 12.0,1,1, 12.984, 10499.237, 470.274, 52837.425 25/06/16,07:22:27,14,09,1, 12.0,1,1, 12.984, 10499.250, 470.284, 52837.347 25/06/16,07:22:27,15,09,1, 12.0,1,1, 12.984, 10499.243, 470.292, 52837.418 25/06/16,07:22:27,16,09,1, 12.0,1,1, 12.984, 10499.278, 470.319, 52837.407 25/06/16,07:22:27,17,09,1, 12.0,1,1, 12.984, 10499.257, 470.300, 52837.331 25/06/16,07:22:27,18,09,1, 12.0,1,1, 12.984, 10499.271, 470.294, 52837.532 25/06/16,07:22:27,19,09,1, 12.0,1,1, 12.984, 10499.271, 470.334, 52837.459 25/06/16,07:22:28,00,08,1, 12.0,1,1, 12.984, 10499.264, 470.334, 52837.459 25/06/16,07:22:28,01,08,1, 12.0,1,1, 12.984, 10499.288, 470.341, 52837.438 25/06/16,07:22:28,02,08,1, 12.0,1,1, 12.984, 10499.304, 470.322, 52837.423 25/06/16,07:22:28,03,08,1, 12.0,1,1, 12.984, 10499.304, 470.334, 52837.411 25/06/16,07:22:28,04,08,1, 12.0,1,1, 12.984, 10499.314, 470.336, 52837.401 25/06/16,07:22:28,05,08,1, 12.0,1,1, 12.984, 10499.316, 470.339, 52837.407 25/06/16,07:22:28,06,08,1, 12.0,1,1, 12.984, 10499.330, 470.343, 52837.418 25/06/16,07:22:28,07,08,1, 12.0,1,1, 12.984, 10499.341, 470.344, 52837.425 25/06/16,07:22:28,08,08,1, 12.0,1,1, 12.984, 10499.337, 470.369, 52837.428 25/06/16,07:22:28,09,08,1, 12.0,1,1, 12.984, 10499.346, 470.350, 52837.406 25/06/16,07:22:28,10,08,1, 12.0,1,1, 12.984, 10499.348, 470.358, 52837.444 25/06/16,07:22:28,11,08,1, 12.0,1,1, 12.984, 10499.365, 470.369, 52837.393 25/06/16,07:22:28,12,08,1, 12.0,1,1, 12.984, 10499.345, 470.388, 52837.448 25/06/16,07:22:28,13,08,1, 12.0,1,1, 12.984, 10499.367, 470.412, 52837.393 25/06/16,07:22:28,14,08,1, 12.0,1,1, 12.984, 10499.350, 470.376, 52837.470 25/06/16,07:22:28,15,08,1, 12.0,1,1, 12.984, 10499.392, 470.407, 52837.415 25/06/16,07:22:28,16,08,1, 12.0,1,1, 12.984, 10499.383, 470.404, 52837.433 25/06/16,07:22:28,17,08,1, 12.0,1,1, 12.984, 10499.393, 470.389, 52837.380 25/06/16,07:22:28,18,08,1, 12.0,1,1, 12.984, 10499.401, 470.384, 52837.291 25/06/16,07:22:28,19,08,1, 12.0,1,1, 12.984, 10499.415, 470.422, 52837.437 25/06/16,07:22:29,00,09,1, 12.0,1,1, 12.984, 10499.414, 470.422, 52837.437 25/06/16,07:22:29,01,09,1, 12.0,1,1, 12.984, 10499.417, 470.405, 52837.346 25/06/16,07:22:29,02,09,1, 12.0,1,1, 12.984, 10499.449, 470.416, 52837.401 25/06/16,07:22:29,03,09,1, 12.0,1,1, 12.984, 10499.445, 470.433, 52837.357 25/06/16,07:22:29,04,09,1, 12.0,1,1, 12.984, 10499.455, 470.404, 52837.381 25/06/16,07:22:29,05,09,1, 12.0,1,1, 12.984, 10499.421, 470.420, 52837.410 25/06/16,07:22:29,06,09,1, 12.0,1,1, 12.984, 10499.478, 470.440, 52837.344 25/06/16,07:22:29,07,09,1, 12.0,1,1, 12.984, 10499.440, 470.445, 52837.351 25/06/16,07:22:29,08,09,1, 12.0,1,1, 12.984, 10499.471, 470.417, 52837.368 25/06/16,07:22:29,09,09,1, 12.0,1,1, 12.984, 10499.467, 470.450, 52837.342 25/06/16,07:22:29,10,09,1, 12.0,1,1, 12.984, 10499.435, 470.428, 52837.346 25/06/16,07:22:29,11,09,1, 12.0,1,1, 12.984, 10499.453, 470.448, 52837.374 25/06/16,07:22:29,12,09,1, 12.0,1,1, 12.984, 10499.451, 470.457, 52837.284 25/06/16,07:22:29,13,09,1, 12.0,1,1, 12.984, 10499.490, 470.452, 52837.327 25/06/16,07:22:29,14,09,1, 12.0,1,1, 12.984, 10499.484, 470.480, 52837.409 25/06/16,07:22:29,15,09,1, 12.0,1,1, 12.984, 10499.496, 470.466, 52837.390 25/06/16,07:22:29,16,09,1, 12.0,1,1, 12.984, 10499.498, 470.466, 52837.382 25/06/16,07:22:29,17,09,1, 12.0,1,1, 12.984, 10499.520, 470.469, 52837.338 25/06/16,07:22:29,18,09,1, 12.0,1,1, 12.984, 10499.500, 470.488, 52837.303 25/06/16,07:22:29,19,09,1, 12.0,1,1, 12.984, 10499.505, 470.500, 52837.383 25/06/16,07:22:30,00,08,1, 11.9,1,1, 12.985, 10499.498, 470.500, 52837.383 25/06/16,07:22:30,01,08,1, 11.9,1,1, 12.985, 10499.535, 470.474, 52837.372 25/06/16,07:22:30,02,08,1, 11.9,1,1, 12.985, 10499.561, 470.491, 52837.328 25/06/16,07:22:30,03,08,1, 11.9,1,1, 12.985, 10499.526, 470.503, 52837.252 25/06/16,07:22:30,04,08,1, 11.9,1,1, 12.985, 10499.546, 470.500, 52837.303 25/06/16,07:22:30,05,08,1, 11.9,1,1, 12.985, 10499.528, 470.488, 52837.288 25/06/16,07:22:30,06,08,1, 11.9,1,1, 12.985, 10499.568, 470.527, 52837.327 25/06/16,07:22:30,07,08,1, 11.9,1,1, 12.985, 10499.567, 470.529, 52837.313 25/06/16,07:22:30,08,08,1, 11.9,1,1, 12.985, 10499.564, 470.486, 52837.250 25/06/16,07:22:30,09,08,1, 11.9,1,1, 12.985, 10499.574, 470.510, 52837.285 25/06/16,07:22:30,10,08,1, 11.9,1,1, 12.985, 10499.585, 470.504, 52837.237 25/06/16,07:22:30,11,08,1, 11.9,1,1, 12.985, 10499.585, 470.504, 52837.284 25/06/16,07:22:30,12,08,1, 11.9,1,1, 12.985, 10499.602, 470.514, 52837.316 25/06/16,07:22:30,13,08,1, 11.9,1,1, 12.985, 10499.616, 470.551, 52837.345 25/06/16,07:22:30,14,08,1, 11.9,1,1, 12.985, 10499.615, 470.510, 52837.234 25/06/16,07:22:30,15,08,1, 11.9,1,1, 12.985, 10499.640, 470.537, 52837.251 25/06/16,07:22:30,16,08,1, 11.9,1,1, 12.985, 10499.643, 470.546, 52837.311 25/06/16,07:22:30,17,08,1, 11.9,1,1, 12.985, 10499.624, 470.523, 52837.279 25/06/16,07:22:30,18,08,1, 11.9,1,1, 12.985, 10499.645, 470.559, 52837.274 25/06/16,07:22:30,19,08,1, 11.9,1,1, 12.985, 10499.624, 470.551, 52837.290 25/06/16,07:22:31,00,09,1, 11.9,1,1, 12.986, 10499.623, 470.551, 52837.290 25/06/16,07:22:31,01,09,1, 11.9,1,1, 12.986, 10499.646, 470.559, 52837.285 25/06/16,07:22:31,02,09,1, 11.9,1,1, 12.986, 10499.678, 470.552, 52837.343 25/06/16,07:22:31,03,09,1, 11.9,1,1, 12.986, 10499.667, 470.545, 52837.268 25/06/16,07:22:31,04,09,1, 11.9,1,1, 12.986, 10499.663, 470.573, 52837.362 25/06/16,07:22:31,05,09,1, 11.9,1,1, 12.986, 10499.712, 470.550, 52837.291 25/06/16,07:22:31,06,09,1, 11.9,1,1, 12.986, 10499.670, 470.569, 52837.339 25/06/16,07:22:31,07,09,1, 11.9,1,1, 12.986, 10499.714, 470.544, 52837.214 25/06/16,07:22:31,08,09,1, 11.9,1,1, 12.986, 10499.701, 470.552, 52837.294 25/06/16,07:22:31,09,09,1, 11.9,1,1, 12.986, 10499.708, 470.558, 52837.321 25/06/16,07:22:31,10,09,1, 11.9,1,1, 12.986, 10499.726, 470.530, 52837.237 25/06/16,07:22:31,11,09,1, 11.9,1,1, 12.986, 10499.715, 470.538, 52837.337 25/06/16,07:22:31,12,09,1, 11.9,1,1, 12.986, 10499.718, 470.556, 52837.300 25/06/16,07:22:31,13,09,1, 11.9,1,1, 12.986, 10499.709, 470.544, 52837.278 25/06/16,07:22:31,14,09,1, 11.9,1,1, 12.986, 10499.720, 470.561, 52837.206 25/06/16,07:22:31,15,09,1, 11.9,1,1, 12.986, 10499.731, 470.545, 52837.311 25/06/16,07:22:31,16,09,1, 11.9,1,1, 12.986, 10499.740, 470.558, 52837.242 25/06/16,07:22:31,17,09,1, 11.9,1,1, 12.986, 10499.745, 470.534, 52837.225 25/06/16,07:22:31,18,09,1, 11.9,1,1, 12.986, 10499.731, 470.567, 52837.261 25/06/16,07:22:31,19,09,1, 11.9,1,1, 12.986, 10499.749, 470.568, 52837.279 25/06/16,07:22:32,00,08,1, 11.9,1,1, 12.984, 10499.748, 470.568, 52837.279 25/06/16,07:22:32,01,08,1, 11.9,1,1, 12.984, 10499.746, 470.555, 52837.187 25/06/16,07:22:32,02,08,1, 11.9,1,1, 12.984, 10499.746, 470.598, 52837.282 25/06/16,07:22:32,03,08,1, 11.9,1,1, 12.984, 10499.776, 470.571, 52837.297 25/06/16,07:22:32,04,08,1, 11.9,1,1, 12.984, 10499.780, 470.583, 52837.295 25/06/16,07:22:32,05,08,1, 11.9,1,1, 12.984, 10499.779, 470.576, 52837.224 25/06/16,07:22:32,06,08,1, 11.9,1,1, 12.984, 10499.766, 470.566, 52837.198 25/06/16,07:22:32,07,08,1, 11.9,1,1, 12.984, 10499.767, 470.571, 52837.254 25/06/16,07:22:32,08,08,1, 11.9,1,1, 12.984, 10499.780, 470.580, 52837.223 25/06/16,07:22:32,09,08,1, 11.9,1,1, 12.984, 10499.815, 470.591, 52837.261 25/06/16,07:22:32,10,08,1, 11.9,1,1, 12.984, 10499.798, 470.590, 52837.229 25/06/16,07:22:32,11,08,1, 11.9,1,1, 12.984, 10499.797, 470.586, 52837.184 25/06/16,07:22:32,12,08,1, 11.9,1,1, 12.984, 10499.792, 470.559, 52837.245 25/06/16,07:22:32,13,08,1, 11.9,1,1, 12.984, 10499.808, 470.569, 52837.173 25/06/16,07:22:32,14,08,1, 11.9,1,1, 12.984, 10499.825, 470.589, 52837.186 25/06/16,07:22:32,15,08,1, 11.9,1,1, 12.984, 10499.839, 470.600, 52837.221 25/06/16,07:22:32,16,08,1, 11.9,1,1, 12.984, 10499.827, 470.590, 52837.174 25/06/16,07:22:32,17,08,1, 11.9,1,1, 12.984, 10499.834, 470.599, 52837.231 25/06/16,07:22:32,18,08,1, 11.9,1,1, 12.984, 10499.829, 470.578, 52837.144 25/06/16,07:22:32,19,08,1, 11.9,1,1, 12.984, 10499.841, 470.606, 52837.178 25/06/16,07:22:33,00,09,1, 11.9,1,1, 12.985, 10499.840, 470.606, 52837.178 25/06/16,07:22:33,01,09,1, 11.9,1,1, 12.985, 10499.814, 470.579, 52837.214 25/06/16,07:22:33,02,09,1, 11.9,1,1, 12.985, 10499.874, 470.598, 52837.186 25/06/16,07:22:33,03,09,1, 11.9,1,1, 12.985, 10499.830, 470.587, 52837.164 25/06/16,07:22:33,04,09,1, 11.9,1,1, 12.985, 10499.867, 470.575, 52837.150 25/06/16,07:22:33,05,09,1, 11.9,1,1, 12.985, 10499.841, 470.578, 52837.138 25/06/16,07:22:33,06,09,1, 11.9,1,1, 12.985, 10499.875, 470.608, 52837.169 25/06/16,07:22:33,07,09,1, 11.9,1,1, 12.985, 10499.868, 470.613, 52837.190 25/06/16,07:22:33,08,09,1, 11.9,1,1, 12.985, 10499.895, 470.600, 52837.198 25/06/16,07:22:33,09,09,1, 11.9,1,1, 12.985, 10499.895, 470.569, 52837.132 25/06/16,07:22:33,10,09,1, 11.9,1,1, 12.985, 10499.886, 470.600, 52837.170 25/06/16,07:22:33,11,09,1, 11.9,1,1, 12.985, 10499.911, 470.598, 52837.124 25/06/16,07:22:33,12,09,1, 11.9,1,1, 12.985, 10499.894, 470.590, 52837.204 25/06/16,07:22:33,13,09,1, 11.9,1,1, 12.985, 10499.905, 470.611, 52837.159 25/06/16,07:22:33,14,09,1, 11.9,1,1, 12.985, 10499.922, 470.614, 52837.090 25/06/16,07:22:33,15,09,1, 11.9,1,1, 12.985, 10499.913, 470.596, 52837.100 25/06/16,07:22:33,16,09,1, 11.9,1,1, 12.985, 10499.914, 470.605, 52837.154 25/06/16,07:22:33,17,09,1, 11.9,1,1, 12.985, 10499.890, 470.605, 52837.083 25/06/16,07:22:33,18,09,1, 11.9,1,1, 12.985, 10499.897, 470.587, 52837.145 25/06/16,07:22:33,19,09,1, 11.9,1,1, 12.985, 10499.923, 470.589, 52837.123 25/06/16,07:22:34,00,08,1, 11.9,1,1, 12.986, 10499.915, 470.589, 52837.123 25/06/16,07:22:34,01,08,1, 11.9,1,1, 12.986, 10499.928, 470.574, 52837.092 25/06/16,07:22:34,02,08,1, 11.9,1,1, 12.986, 10499.921, 470.591, 52837.044 25/06/16,07:22:34,03,08,1, 11.9,1,1, 12.986, 10499.931, 470.597, 52837.129 25/06/16,07:22:34,04,08,1, 11.9,1,1, 12.986, 10499.934, 470.596, 52837.106 25/06/16,07:22:34,05,08,1, 11.9,1,1, 12.986, 10499.970, 470.598, 52837.080 25/06/16,07:22:34,06,08,1, 11.9,1,1, 12.986, 10499.929, 470.574, 52837.111 25/06/16,07:22:34,07,08,1, 11.9,1,1, 12.986, 10499.973, 470.599, 52837.142 25/06/16,07:22:34,08,08,1, 11.9,1,1, 12.986, 10499.958, 470.577, 52837.076 25/06/16,07:22:34,09,08,1, 11.9,1,1, 12.986, 10499.943, 470.588, 52837.172 25/06/16,07:22:34,10,08,1, 11.9,1,1, 12.986, 10499.968, 470.602, 52837.110 25/06/16,07:22:34,11,08,1, 11.9,1,1, 12.986, 10499.964, 470.601, 52837.059 25/06/16,07:22:34,12,08,1, 11.9,1,1, 12.986, 10499.952, 470.595, 52837.085 25/06/16,07:22:34,13,08,1, 11.9,1,1, 12.986, 10499.982, 470.600, 52837.085 25/06/16,07:22:34,14,08,1, 11.9,1,1, 12.986, 10499.958, 470.622, 52837.090 25/06/16,07:22:34,15,08,1, 11.9,1,1, 12.986, 10499.979, 470.603, 52837.056 25/06/16,07:22:34,16,08,1, 11.9,1,1, 12.986, 10499.968, 470.578, 52837.054 25/06/16,07:22:34,17,08,1, 11.9,1,1, 12.986, 10499.986, 470.607, 52837.057 25/06/16,07:22:34,18,08,1, 11.9,1,1, 12.986, 10499.981, 470.585, 52837.018 25/06/16,07:22:34,19,08,1, 11.9,1,1, 12.986, 10499.998, 470.581, 52837.139 25/06/16,07:22:35,00,09,1, 11.9,1,1, 12.990, 10499.998, 470.581, 52837.139 25/06/16,07:22:35,01,09,1, 11.9,1,1, 12.990, 10500.002, 470.581, 52837.041 25/06/16,07:22:35,02,09,1, 11.9,1,1, 12.990, 10500.018, 470.600, 52837.057 25/06/16,07:22:35,03,09,1, 11.9,1,1, 12.990, 10499.999, 470.567, 52836.983 25/06/16,07:22:35,04,09,1, 11.9,1,1, 12.990, 10500.004, 470.580, 52837.048 25/06/16,07:22:35,05,09,1, 11.9,1,1, 12.990, 10500.035, 470.579, 52837.080 25/06/16,07:22:35,06,09,1, 11.9,1,1, 12.990, 10500.008, 470.559, 52836.985 25/06/16,07:22:35,07,09,1, 11.9,1,1, 12.990, 10500.012, 470.579, 52836.999 25/06/16,07:22:35,08,09,1, 11.9,1,1, 12.990, 10500.023, 470.583, 52837.024 25/06/16,07:22:35,09,09,1, 11.9,1,1, 12.990, 10500.008, 470.570, 52836.964 25/06/16,07:22:35,10,09,1, 11.9,1,1, 12.990, 10500.034, 470.537, 52836.952 25/06/16,07:22:35,11,09,1, 11.9,1,1, 12.990, 10500.024, 470.549, 52836.989 25/06/16,07:22:35,12,09,1, 11.9,1,1, 12.990, 10500.016, 470.575, 52837.016 25/06/16,07:22:35,13,09,1, 11.9,1,1, 12.990, 10500.015, 470.544, 52837.020 25/06/16,07:22:35,14,09,1, 11.9,1,1, 12.990, 10500.034, 470.549, 52837.004 25/06/16,07:22:35,15,09,1, 11.9,1,1, 12.990, 10500.045, 470.558, 52837.019 25/06/16,07:22:35,16,09,1, 11.9,1,1, 12.990, 10500.026, 470.572, 52836.986 25/06/16,07:22:35,17,09,1, 11.9,1,1, 12.990, 10500.049, 470.545, 52836.997 25/06/16,07:22:35,18,09,1, 11.9,1,1, 12.990, 10500.052, 470.542, 52836.945 25/06/16,07:22:35,19,09,1, 11.9,1,1, 12.990, 10500.045, 470.545, 52836.967 25/06/16,07:22:36,00,09,1, 11.9,1,1, 12.987, 10500.040, 470.545, 52836.967 25/06/16,07:22:36,01,09,1, 11.9,1,1, 12.987, 10500.058, 470.559, 52837.017 25/06/16,07:22:36,02,09,1, 11.9,1,1, 12.987, 10500.075, 470.553, 52836.972 25/06/16,07:22:36,03,09,1, 11.9,1,1, 12.987, 10500.080, 470.530, 52836.974 25/06/16,07:22:36,04,09,1, 11.9,1,1, 12.987, 10500.084, 470.527, 52836.987 25/06/16,07:22:36,05,09,1, 11.9,1,1, 12.987, 10500.084, 470.517, 52837.029 25/06/16,07:22:36,06,09,1, 11.9,1,1, 12.987, 10500.092, 470.540, 52837.048 25/06/16,07:22:36,07,09,1, 11.9,1,1, 12.987, 10500.088, 470.515, 52836.940 25/06/16,07:22:36,08,09,1, 11.9,1,1, 12.987, 10500.102, 470.534, 52837.003 25/06/16,07:22:36,09,09,1, 11.9,1,1, 12.987, 10500.082, 470.516, 52836.967 25/06/16,07:22:36,10,09,1, 11.9,1,1, 12.987, 10500.104, 470.533, 52837.027 25/06/16,07:22:36,11,09,1, 11.9,1,1, 12.987, 10500.067, 470.498, 52836.880 25/06/16,07:22:36,12,09,1, 11.9,1,1, 12.987, 10500.113, 470.502, 52836.880 25/06/16,07:22:36,13,09,1, 11.9,1,1, 12.987, 10500.128, 470.529, 52836.957 25/06/16,07:22:36,14,09,1, 11.9,1,1, 12.987, 10500.072, 470.453, 52836.890 25/06/16,07:22:36,15,09,1, 11.9,1,1, 12.987, 10500.111, 470.526, 52836.954 25/06/16,07:22:36,16,09,1, 11.9,1,1, 12.987, 10500.090, 470.482, 52836.916 25/06/16,07:22:36,17,09,1, 11.9,1,1, 12.987, 10500.100, 470.490, 52836.949 25/06/16,07:22:36,18,09,1, 11.9,1,1, 12.987, 10500.125, 470.488, 52836.980 25/06/16,07:22:36,19,09,1, 11.9,1,1, 12.987, 10500.076, 470.466, 52836.892 25/06/16,07:22:37,00,09,1, 11.9,1,1, 12.989, 10500.073, 470.466, 52836.892 25/06/16,07:22:37,01,09,1, 11.9,1,1, 12.989, 10500.142, 470.474, 52836.934 25/06/16,07:22:37,02,09,1, 11.9,1,1, 12.989, 10500.117, 470.512, 52836.905 25/06/16,07:22:37,03,09,1, 11.9,1,1, 12.989, 10500.133, 470.468, 52836.954 25/06/16,07:22:37,04,09,1, 11.9,1,1, 12.989, 10500.138, 470.440, 52836.988 25/06/16,07:22:37,05,09,1, 11.9,1,1, 12.989, 10500.130, 470.455, 52836.904 25/06/16,07:22:37,06,09,1, 11.9,1,1, 12.989, 10500.128, 470.466, 52836.966 25/06/16,07:22:37,07,09,1, 11.9,1,1, 12.989, 10500.143, 470.442, 52836.963 25/06/16,07:22:37,08,09,1, 11.9,1,1, 12.989, 10500.129, 470.431, 52836.900 25/06/16,07:22:37,09,09,1, 11.9,1,1, 12.989, 10500.147, 470.439, 52836.930 25/06/16,07:22:37,10,09,1, 11.9,1,1, 12.989, 10500.115, 470.442, 52836.832 25/06/16,07:22:37,11,09,1, 11.9,1,1, 12.989, 10500.127, 470.435, 52836.908 25/06/16,07:22:37,12,09,1, 11.9,1,1, 12.989, 10500.111, 470.443, 52836.876 25/06/16,07:22:37,13,09,1, 11.9,1,1, 12.989, 10500.124, 470.441, 52836.833 25/06/16,07:22:37,14,09,1, 11.9,1,1, 12.989, 10500.143, 470.423, 52836.841 25/06/16,07:22:37,15,09,1, 11.9,1,1, 12.989, 10500.120, 470.436, 52836.912 25/06/16,07:22:37,16,09,1, 11.9,1,1, 12.989, 10500.144, 470.438, 52836.936 25/06/16,07:22:37,17,09,1, 11.9,1,1, 12.989, 10500.147, 470.417, 52836.895 25/06/16,07:22:37,18,09,1, 11.9,1,1, 12.989, 10500.152, 470.420, 52836.811 25/06/16,07:22:37,19,09,1, 11.9,1,1, 12.989, 10500.153, 470.425, 52836.855 25/06/16,07:22:38,00,09,1, 12.0,1,1, 12.987, 10500.149, 470.425, 52836.855 25/06/16,07:22:38,01,09,1, 12.0,1,1, 12.987, 10500.127, 470.418, 52836.864 25/06/16,07:22:38,02,09,1, 12.0,1,1, 12.987, 10500.129, 470.412, 52836.895 25/06/16,07:22:38,03,09,1, 12.0,1,1, 12.987, 10500.137, 470.372, 52836.862 25/06/16,07:22:38,04,09,1, 12.0,1,1, 12.987, 10500.147, 470.398, 52836.834 25/06/16,07:22:38,05,09,1, 12.0,1,1, 12.987, 10500.163, 470.392, 52836.810 25/06/16,07:22:38,06,09,1, 12.0,1,1, 12.987, 10500.141, 470.391, 52836.877 25/06/16,07:22:38,07,09,1, 12.0,1,1, 12.987, 10500.154, 470.394, 52836.916 25/06/16,07:22:38,08,09,1, 12.0,1,1, 12.987, 10500.151, 470.395, 52836.859 25/06/16,07:22:38,09,09,1, 12.0,1,1, 12.987, 10500.151, 470.387, 52836.814 25/06/16,07:22:38,10,09,1, 12.0,1,1, 12.987, 10500.154, 470.361, 52836.863 25/06/16,07:22:38,11,09,1, 12.0,1,1, 12.987, 10500.121, 470.361, 52836.837 25/06/16,07:22:38,12,09,1, 12.0,1,1, 12.987, 10500.160, 470.373, 52836.853 25/06/16,07:22:38,13,09,1, 12.0,1,1, 12.987, 10500.136, 470.343, 52836.777 25/06/16,07:22:38,14,09,1, 12.0,1,1, 12.987, 10500.133, 470.363, 52836.809 25/06/16,07:22:38,15,09,1, 12.0,1,1, 12.987, 10500.147, 470.366, 52836.865 25/06/16,07:22:38,16,09,1, 12.0,1,1, 12.987, 10500.119, 470.359, 52836.783 25/06/16,07:22:38,17,09,1, 12.0,1,1, 12.987, 10500.150, 470.353, 52836.836 25/06/16,07:22:38,18,09,1, 12.0,1,1, 12.987, 10500.130, 470.358, 52836.814 25/06/16,07:22:38,19,09,1, 12.0,1,1, 12.987, 10500.134, 470.358, 52836.843 25/06/16,07:22:39,00,09,1, 12.0,1,1, 12.993, 10500.132, 470.358, 52836.843 25/06/16,07:22:39,01,09,1, 12.0,1,1, 12.993, 10500.155, 470.337, 52836.796 25/06/16,07:22:39,02,09,1, 12.0,1,1, 12.993, 10500.147, 470.336, 52836.780 25/06/16,07:22:39,03,09,1, 12.0,1,1, 12.993, 10500.134, 470.311, 52836.771 25/06/16,07:22:39,04,09,1, 12.0,1,1, 12.993, 10500.137, 470.316, 52836.735 25/06/16,07:22:39,05,09,1, 12.0,1,1, 12.993, 10500.128, 470.329, 52836.768 25/06/16,07:22:39,06,09,1, 12.0,1,1, 12.993, 10500.138, 470.337, 52836.780 25/06/16,07:22:39,07,09,1, 12.0,1,1, 12.993, 10500.119, 470.333, 52836.784 25/06/16,07:22:39,08,09,1, 12.0,1,1, 12.993, 10500.141, 470.304, 52836.777 25/06/16,07:22:39,09,09,1, 12.0,1,1, 12.993, 10500.129, 470.291, 52836.755 25/06/16,07:22:39,10,09,1, 12.0,1,1, 12.993, 10500.133, 470.328, 52836.776 25/06/16,07:22:39,11,09,1, 12.0,1,1, 12.993, 10500.139, 470.314, 52836.818 25/06/16,07:22:39,12,09,1, 12.0,1,1, 12.993, 10500.128, 470.306, 52836.720 25/06/16,07:22:39,13,09,1, 12.0,1,1, 12.993, 10500.150, 470.296, 52836.791 25/06/16,07:22:39,14,09,1, 12.0,1,1, 12.993, 10500.117, 470.291, 52836.778 25/06/16,07:22:39,15,09,1, 12.0,1,1, 12.993, 10500.131, 470.289, 52836.842 25/06/16,07:22:39,16,09,1, 12.0,1,1, 12.993, 10500.144, 470.292, 52836.744 25/06/16,07:22:39,17,09,1, 12.0,1,1, 12.993, 10500.143, 470.261, 52836.798 25/06/16,07:22:39,18,09,1, 12.0,1,1, 12.993, 10500.143, 470.279, 52836.827 25/06/16,07:22:39,19,09,1, 12.0,1,1, 12.993, 10500.134, 470.254, 52836.702 25/06/16,07:22:40,00,09,1, 11.9,1,1, 12.986, 10500.132, 470.254, 52836.702 25/06/16,07:22:40,01,09,1, 11.9,1,1, 12.986, 10500.118, 470.255, 52836.728 25/06/16,07:22:40,02,09,1, 11.9,1,1, 12.986, 10500.136, 470.239, 52836.690 25/06/16,07:22:40,03,09,1, 11.9,1,1, 12.986, 10500.132, 470.253, 52836.738 25/06/16,07:22:40,04,09,1, 11.9,1,1, 12.986, 10500.151, 470.247, 52836.741 25/06/16,07:22:40,05,09,1, 11.9,1,1, 12.986, 10500.164, 470.270, 52836.747 25/06/16,07:22:40,06,09,1, 11.9,1,1, 12.986, 10500.158, 470.221, 52836.772 25/06/16,07:22:40,07,09,1, 11.9,1,1, 12.986, 10500.147, 470.238, 52836.731 25/06/16,07:22:40,08,09,1, 11.9,1,1, 12.986, 10500.143, 470.220, 52836.734 25/06/16,07:22:40,09,09,1, 11.9,1,1, 12.986, 10500.153, 470.239, 52836.687 25/06/16,07:22:40,10,09,1, 11.9,1,1, 12.986, 10500.142, 470.208, 52836.658 25/06/16,07:22:40,11,09,1, 11.9,1,1, 12.986, 10500.141, 470.219, 52836.772 25/06/16,07:22:40,12,09,1, 11.9,1,1, 12.986, 10500.150, 470.213, 52836.725 25/06/16,07:22:40,13,09,1, 11.9,1,1, 12.986, 10500.140, 470.215, 52836.763 25/06/16,07:22:40,14,09,1, 11.9,1,1, 12.986, 10500.155, 470.216, 52836.686 25/06/16,07:22:40,15,09,1, 11.9,1,1, 12.986, 10500.130, 470.183, 52836.711 25/06/16,07:22:40,16,09,1, 11.9,1,1, 12.986, 10500.126, 470.203, 52836.738 25/06/16,07:22:40,17,09,1, 11.9,1,1, 12.986, 10500.153, 470.148, 52836.701 25/06/16,07:22:40,18,09,1, 11.9,1,1, 12.986, 10500.141, 470.173, 52836.722 25/06/16,07:22:40,19,09,1, 11.9,1,1, 12.986, 10500.138, 470.176, 52836.645 25/06/16,07:22:41,00,09,1, 11.9,1,1, 12.987, 10500.132, 470.176, 52836.645 25/06/16,07:22:41,01,09,1, 11.9,1,1, 12.987, 10500.135, 470.158, 52836.743 25/06/16,07:22:41,02,09,1, 11.9,1,1, 12.987, 10500.143, 470.173, 52836.681 25/06/16,07:22:41,03,09,1, 11.9,1,1, 12.987, 10500.134, 470.146, 52836.680 25/06/16,07:22:41,04,09,1, 11.9,1,1, 12.987, 10500.130, 470.158, 52836.660 25/06/16,07:22:41,05,09,1, 11.9,1,1, 12.987, 10500.127, 470.151, 52836.708 25/06/16,07:22:41,06,09,1, 11.9,1,1, 12.987, 10500.128, 470.157, 52836.731 25/06/16,07:22:41,07,09,1, 11.9,1,1, 12.987, 10500.114, 470.146, 52836.722 25/06/16,07:22:41,08,09,1, 11.9,1,1, 12.987, 10500.119, 470.128, 52836.706 25/06/16,07:22:41,09,09,1, 11.9,1,1, 12.987, 10500.132, 470.151, 52836.735 25/06/16,07:22:41,10,09,1, 11.9,1,1, 12.987, 10500.121, 470.149, 52836.659 25/06/16,07:22:41,11,09,1, 11.9,1,1, 12.987, 10500.101, 470.102, 52836.685 25/06/16,07:22:41,12,09,1, 11.9,1,1, 12.987, 10500.141, 470.109, 52836.720 25/06/16,07:22:41,13,09,1, 11.9,1,1, 12.987, 10500.128, 470.124, 52836.697 25/06/16,07:22:41,14,09,1, 11.9,1,1, 12.987, 10500.131, 470.086, 52836.661 25/06/16,07:22:41,15,09,1, 11.9,1,1, 12.987, 10500.119, 470.099, 52836.734 25/06/16,07:22:41,16,09,1, 11.9,1,1, 12.987, 10500.135, 470.068, 52836.641 25/06/16,07:22:41,17,09,1, 11.9,1,1, 12.987, 10500.136, 470.077, 52836.619 25/06/16,07:22:41,18,09,1, 11.9,1,1, 12.987, 10500.144, 470.069, 52836.672 25/06/16,07:22:41,19,09,1, 11.9,1,1, 12.987, 10500.142, 470.048, 52836.628 25/06/16,07:22:42,00,09,1, 11.9,1,1, 12.986, 10500.140, 470.048, 52836.628 25/06/16,07:22:42,01,09,1, 11.9,1,1, 12.986, 10500.125, 470.048, 52836.609 25/06/16,07:22:42,02,09,1, 11.9,1,1, 12.986, 10500.125, 470.046, 52836.642 25/06/16,07:22:42,03,09,1, 11.9,1,1, 12.986, 10500.141, 470.049, 52836.630 25/06/16,07:22:42,04,09,1, 11.9,1,1, 12.986, 10500.123, 470.015, 52836.601 25/06/16,07:22:42,05,09,1, 11.9,1,1, 12.986, 10500.126, 470.049, 52836.665 25/06/16,07:22:42,06,09,1, 11.9,1,1, 12.986, 10500.100, 470.042, 52836.681 25/06/16,07:22:42,07,09,1, 11.9,1,1, 12.986, 10500.115, 470.036, 52836.734 25/06/16,07:22:42,08,09,1, 11.9,1,1, 12.986, 10500.104, 470.039, 52836.725 25/06/16,07:22:42,09,09,1, 11.9,1,1, 12.986, 10500.116, 470.036, 52836.716 25/06/16,07:22:42,10,09,1, 11.9,1,1, 12.986, 10500.125, 470.040, 52836.678 25/06/16,07:22:42,11,09,1, 11.9,1,1, 12.986, 10500.123, 470.026, 52836.641 25/06/16,07:22:42,12,09,1, 11.9,1,1, 12.986, 10500.107, 470.023, 52836.647 25/06/16,07:22:42,13,09,1, 11.9,1,1, 12.986, 10500.110, 470.020, 52836.630 25/06/16,07:22:42,14,09,1, 11.9,1,1, 12.986, 10500.085, 470.032, 52836.607 25/06/16,07:22:42,15,09,1, 11.9,1,1, 12.986, 10500.109, 470.016, 52836.673 25/06/16,07:22:42,16,09,1, 11.9,1,1, 12.986, 10500.093, 470.005, 52836.711 25/06/16,07:22:42,17,09,1, 11.9,1,1, 12.986, 10500.093, 469.998, 52836.652 25/06/16,07:22:42,18,09,1, 11.9,1,1, 12.986, 10500.075, 470.000, 52836.677 25/06/16,07:22:42,19,09,1, 11.9,1,1, 12.986, 10500.064, 469.981, 52836.665 25/06/16,07:22:43,00,09,1, 11.9,1,1, 12.990, 10500.057, 469.981, 52836.665 25/06/16,07:22:43,01,09,1, 11.9,1,1, 12.990, 10500.075, 469.985, 52836.697 25/06/16,07:22:43,02,09,1, 11.9,1,1, 12.990, 10500.083, 469.963, 52836.688 25/06/16,07:22:43,03,09,1, 11.9,1,1, 12.990, 10500.070, 469.981, 52836.675 25/06/16,07:22:43,04,09,1, 11.9,1,1, 12.990, 10500.089, 469.990, 52836.628 25/06/16,07:22:43,05,09,1, 11.9,1,1, 12.990, 10500.060, 469.964, 52836.615 25/06/16,07:22:43,06,09,1, 11.9,1,1, 12.990, 10500.052, 469.967, 52836.652 25/06/16,07:22:43,07,09,1, 11.9,1,1, 12.990, 10500.056, 469.954, 52836.655 25/06/16,07:22:43,08,09,1, 11.9,1,1, 12.990, 10500.075, 469.961, 52836.631 25/06/16,07:22:43,09,09,1, 11.9,1,1, 12.990, 10500.053, 469.959, 52836.643 25/06/16,07:22:43,10,09,1, 11.9,1,1, 12.990, 10500.052, 469.927, 52836.652 25/06/16,07:22:43,11,09,1, 11.9,1,1, 12.990, 10500.053, 469.931, 52836.648 25/06/16,07:22:43,12,09,1, 11.9,1,1, 12.990, 10500.050, 469.920, 52836.667 25/06/16,07:22:43,13,09,1, 11.9,1,1, 12.990, 10500.060, 469.929, 52836.699 25/06/16,07:22:43,14,09,1, 11.9,1,1, 12.990, 10500.051, 469.922, 52836.656 25/06/16,07:22:43,15,09,1, 11.9,1,1, 12.990, 10500.037, 469.896, 52836.652 25/06/16,07:22:43,16,09,1, 11.9,1,1, 12.990, 10500.032, 469.931, 52836.654 25/06/16,07:22:43,17,09,1, 11.9,1,1, 12.990, 10500.071, 469.914, 52836.603 25/06/16,07:22:43,18,09,1, 11.9,1,1, 12.990, 10500.026, 469.901, 52836.653 25/06/16,07:22:43,19,09,1, 11.9,1,1, 12.990, 10500.050, 469.892, 52836.677 25/06/16,07:22:44,00,09,1, 11.9,1,1, 12.996, 10500.048, 469.892, 52836.677 25/06/16,07:22:44,01,09,1, 11.9,1,1, 12.996, 10500.043, 469.900, 52836.602 25/06/16,07:22:44,02,09,1, 11.9,1,1, 12.996, 10500.054, 469.890, 52836.610 25/06/16,07:22:44,03,09,1, 11.9,1,1, 12.996, 10500.049, 469.885, 52836.657 25/06/16,07:22:44,04,09,1, 11.9,1,1, 12.996, 10500.027, 469.898, 52836.568 25/06/16,07:22:44,05,09,1, 11.9,1,1, 12.996, 10500.047, 469.874, 52836.594 25/06/16,07:22:44,06,09,1, 11.9,1,1, 12.996, 10500.042, 469.857, 52836.608 25/06/16,07:22:44,07,09,1, 11.9,1,1, 12.996, 10500.045, 469.858, 52836.630 25/06/16,07:22:44,08,09,1, 11.9,1,1, 12.996, 10500.020, 469.863, 52836.591 25/06/16,07:22:44,09,09,1, 11.9,1,1, 12.996, 10500.023, 469.844, 52836.591 25/06/16,07:22:44,10,09,1, 11.9,1,1, 12.996, 10500.023, 469.869, 52836.613 25/06/16,07:22:44,11,09,1, 11.9,1,1, 12.996, 10500.026, 469.853, 52836.551 25/06/16,07:22:44,12,09,1, 11.9,1,1, 12.996, 10500.015, 469.846, 52836.638 25/06/16,07:22:44,13,09,1, 11.9,1,1, 12.996, 10500.016, 469.853, 52836.639 25/06/16,07:22:44,14,09,1, 11.9,1,1, 12.996, 10500.005, 469.834, 52836.598 25/06/16,07:22:44,15,09,1, 11.9,1,1, 12.996, 10500.016, 469.840, 52836.612 25/06/16,07:22:44,16,09,1, 11.9,1,1, 12.996, 10500.023, 469.834, 52836.617 25/06/16,07:22:44,17,09,1, 11.9,1,1, 12.996, 10500.023, 469.824, 52836.555 25/06/16,07:22:44,18,09,1, 11.9,1,1, 12.996, 10500.013, 469.851, 52836.602 25/06/16,07:22:44,19,09,1, 11.9,1,1, 12.996, 10500.033, 469.815, 52836.608 25/06/16,07:22:45,00,09,1, 12.0,1,1, 12.991, 10500.032, 469.815, 52836.608 25/06/16,07:22:45,01,09,1, 12.0,1,1, 12.991, 10499.996, 469.816, 52836.661 25/06/16,07:22:45,02,09,1, 12.0,1,1, 12.991, 10499.979, 469.796, 52836.530 25/06/16,07:22:45,03,09,1, 12.0,1,1, 12.991, 10499.984, 469.782, 52836.598 25/06/16,07:22:45,04,09,1, 12.0,1,1, 12.991, 10499.998, 469.768, 52836.536 25/06/16,07:22:45,05,09,1, 12.0,1,1, 12.991, 10499.982, 469.772, 52836.594 25/06/16,07:22:45,06,09,1, 12.0,1,1, 12.991, 10499.977, 469.815, 52836.624 25/06/16,07:22:45,07,09,1, 12.0,1,1, 12.991, 10499.981, 469.793, 52836.671 25/06/16,07:22:45,08,09,1, 12.0,1,1, 12.991, 10499.975, 469.804, 52836.620 25/06/16,07:22:45,09,09,1, 12.0,1,1, 12.991, 10499.983, 469.769, 52836.654 25/06/16,07:22:45,10,09,1, 12.0,1,1, 12.991, 10499.961, 469.785, 52836.664 25/06/16,07:22:45,11,09,1, 12.0,1,1, 12.991, 10499.978, 469.795, 52836.582 25/06/16,07:22:45,12,09,1, 12.0,1,1, 12.991, 10499.966, 469.773, 52836.533 25/06/16,07:22:45,13,09,1, 12.0,1,1, 12.991, 10499.977, 469.755, 52836.556 25/06/16,07:22:45,14,09,1, 12.0,1,1, 12.991, 10499.977, 469.759, 52836.607 25/06/16,07:22:45,15,09,1, 12.0,1,1, 12.991, 10499.955, 469.726, 52836.559 25/06/16,07:22:45,16,09,1, 12.0,1,1, 12.991, 10499.949, 469.746, 52836.597 25/06/16,07:22:45,17,09,1, 12.0,1,1, 12.991, 10499.957, 469.735, 52836.643 25/06/16,07:22:45,18,09,1, 12.0,1,1, 12.991, 10499.958, 469.722, 52836.567 25/06/16,07:22:45,19,09,1, 12.0,1,1, 12.991, 10499.955, 469.728, 52836.626 25/06/16,07:22:46,00,09,1, 11.9,1,1, 12.994, 10499.948, 469.728, 52836.626 25/06/16,07:22:46,01,09,1, 11.9,1,1, 12.994, 10499.925, 469.721, 52836.579 25/06/16,07:22:46,02,09,1, 11.9,1,1, 12.994, 10499.958, 469.708, 52836.565 25/06/16,07:22:46,03,09,1, 11.9,1,1, 12.994, 10499.931, 469.702, 52836.551 25/06/16,07:22:46,04,09,1, 11.9,1,1, 12.994, 10499.954, 469.741, 52836.634 25/06/16,07:22:46,05,09,1, 11.9,1,1, 12.994, 10499.945, 469.718, 52836.576 25/06/16,07:22:46,06,09,1, 11.9,1,1, 12.994, 10499.922, 469.681, 52836.565 25/06/16,07:22:46,07,09,1, 11.9,1,1, 12.994, 10499.955, 469.709, 52836.564 25/06/16,07:22:46,08,09,1, 11.9,1,1, 12.994, 10499.957, 469.680, 52836.569 25/06/16,07:22:46,09,09,1, 11.9,1,1, 12.994, 10499.935, 469.697, 52836.540 25/06/16,07:22:46,10,09,1, 11.9,1,1, 12.994, 10499.937, 469.687, 52836.598 25/06/16,07:22:46,11,09,1, 11.9,1,1, 12.994, 10499.920, 469.691, 52836.591 25/06/16,07:22:46,12,09,1, 11.9,1,1, 12.994, 10499.932, 469.697, 52836.639 25/06/16,07:22:46,13,09,1, 11.9,1,1, 12.994, 10499.927, 469.705, 52836.613 25/06/16,07:22:46,14,09,1, 11.9,1,1, 12.994, 10499.912, 469.671, 52836.567 25/06/16,07:22:46,15,09,1, 11.9,1,1, 12.994, 10499.930, 469.690, 52836.600 25/06/16,07:22:46,16,09,1, 11.9,1,1, 12.994, 10499.934, 469.659, 52836.581 25/06/16,07:22:46,17,09,1, 11.9,1,1, 12.994, 10499.925, 469.667, 52836.572 25/06/16,07:22:46,18,09,1, 11.9,1,1, 12.994, 10499.928, 469.668, 52836.613 25/06/16,07:22:46,19,09,1, 11.9,1,1, 12.994, 10499.906, 469.672, 52836.552 25/06/16,07:22:47,00,09,1, 12.0,1,1, 12.994, 10499.898, 469.672, 52836.552 25/06/16,07:22:47,01,09,1, 12.0,1,1, 12.994, 10499.913, 469.667, 52836.602 25/06/16,07:22:47,02,09,1, 12.0,1,1, 12.994, 10499.921, 469.661, 52836.652 25/06/16,07:22:47,03,09,1, 12.0,1,1, 12.994, 10499.919, 469.634, 52836.557 25/06/16,07:22:47,04,09,1, 12.0,1,1, 12.994, 10499.914, 469.664, 52836.590 25/06/16,07:22:47,05,09,1, 12.0,1,1, 12.994, 10499.898, 469.655, 52836.596 25/06/16,07:22:47,06,09,1, 12.0,1,1, 12.994, 10499.893, 469.632, 52836.495 25/06/16,07:22:47,07,09,1, 12.0,1,1, 12.994, 10499.874, 469.644, 52836.629 25/06/16,07:22:47,08,09,1, 12.0,1,1, 12.994, 10499.899, 469.642, 52836.619 25/06/16,07:22:47,09,09,1, 12.0,1,1, 12.994, 10499.899, 469.623, 52836.612 25/06/16,07:22:47,10,09,1, 12.0,1,1, 12.994, 10499.909, 469.617, 52836.553 25/06/16,07:22:47,11,09,1, 12.0,1,1, 12.994, 10499.903, 469.637, 52836.545 25/06/16,07:22:47,12,09,1, 12.0,1,1, 12.994, 10499.882, 469.637, 52836.583 25/06/16,07:22:47,13,09,1, 12.0,1,1, 12.994, 10499.919, 469.613, 52836.618 25/06/16,07:22:47,14,09,1, 12.0,1,1, 12.994, 10499.879, 469.621, 52836.559 25/06/16,07:22:47,15,09,1, 12.0,1,1, 12.994, 10499.865, 469.611, 52836.608 25/06/16,07:22:47,16,09,1, 12.0,1,1, 12.994, 10499.902, 469.633, 52836.551 25/06/16,07:22:47,17,09,1, 12.0,1,1, 12.994, 10499.868, 469.626, 52836.565 25/06/16,07:22:47,18,09,1, 12.0,1,1, 12.994, 10499.890, 469.604, 52836.583 25/06/16,07:22:47,19,09,1, 12.0,1,1, 12.994, 10499.878, 469.621, 52836.588 25/06/16,07:22:48,00,09,1, 12.0,1,1, 12.992, 10499.873, 469.621, 52836.588 25/06/16,07:22:48,01,09,1, 12.0,1,1, 12.992, 10499.871, 469.586, 52836.572 25/06/16,07:22:48,02,09,1, 12.0,1,1, 12.992, 10499.888, 469.593, 52836.640 25/06/16,07:22:48,03,09,1, 12.0,1,1, 12.992, 10499.858, 469.601, 52836.603 25/06/16,07:22:48,04,09,1, 12.0,1,1, 12.992, 10499.853, 469.606, 52836.633 25/06/16,07:22:48,05,09,1, 12.0,1,1, 12.992, 10499.853, 469.603, 52836.576 25/06/16,07:22:48,06,09,1, 12.0,1,1, 12.992, 10499.843, 469.568, 52836.645 25/06/16,07:22:48,07,09,1, 12.0,1,1, 12.992, 10499.842, 469.592, 52836.558 25/06/16,07:22:48,08,09,1, 12.0,1,1, 12.992, 10499.871, 469.592, 52836.665 25/06/16,07:22:48,09,09,1, 12.0,1,1, 12.992, 10499.838, 469.590, 52836.605 25/06/16,07:22:48,10,09,1, 12.0,1,1, 12.992, 10499.874, 469.591, 52836.568 25/06/16,07:22:48,11,09,1, 12.0,1,1, 12.992, 10499.828, 469.554, 52836.600 25/06/16,07:22:48,12,09,1, 12.0,1,1, 12.992, 10499.848, 469.573, 52836.602 25/06/16,07:22:48,13,09,1, 12.0,1,1, 12.992, 10499.834, 469.560, 52836.599 25/06/16,07:22:48,14,09,1, 12.0,1,1, 12.992, 10499.808, 469.563, 52836.644 25/06/16,07:22:48,15,09,1, 12.0,1,1, 12.992, 10499.840, 469.555, 52836.675 25/06/16,07:22:48,16,09,1, 12.0,1,1, 12.992, 10499.819, 469.546, 52836.552 25/06/16,07:22:48,17,09,1, 12.0,1,1, 12.992, 10499.839, 469.556, 52836.656 25/06/16,07:22:48,18,09,1, 12.0,1,1, 12.992, 10499.850, 469.549, 52836.579 25/06/16,07:22:48,19,09,1, 12.0,1,1, 12.992, 10499.855, 469.525, 52836.567 25/06/16,07:22:49,00,09,1, 12.0,1,1, 12.994, 10499.848, 469.525, 52836.567 25/06/16,07:22:49,01,09,1, 12.0,1,1, 12.994, 10499.850, 469.556, 52836.619 25/06/16,07:22:49,02,09,1, 12.0,1,1, 12.994, 10499.826, 469.539, 52836.662 25/06/16,07:22:49,03,09,1, 12.0,1,1, 12.994, 10499.806, 469.549, 52836.676 25/06/16,07:22:49,04,09,1, 12.0,1,1, 12.994, 10499.836, 469.548, 52836.573 25/06/16,07:22:49,05,09,1, 12.0,1,1, 12.994, 10499.827, 469.523, 52836.618 25/06/16,07:22:49,06,09,1, 12.0,1,1, 12.994, 10499.819, 469.517, 52836.595 25/06/16,07:22:49,07,09,1, 12.0,1,1, 12.994, 10499.833, 469.540, 52836.657 25/06/16,07:22:49,08,09,1, 12.0,1,1, 12.994, 10499.839, 469.494, 52836.599 25/06/16,07:22:49,09,09,1, 12.0,1,1, 12.994, 10499.804, 469.507, 52836.627 25/06/16,07:22:49,10,09,1, 12.0,1,1, 12.994, 10499.801, 469.485, 52836.561 25/06/16,07:22:49,11,09,1, 12.0,1,1, 12.994, 10499.799, 469.499, 52836.557 25/06/16,07:22:49,12,09,1, 12.0,1,1, 12.994, 10499.797, 469.495, 52836.554 25/06/16,07:22:49,13,09,1, 12.0,1,1, 12.994, 10499.787, 469.483, 52836.624 25/06/16,07:22:49,14,09,1, 12.0,1,1, 12.994, 10499.797, 469.505, 52836.655 25/06/16,07:22:49,15,09,1, 12.0,1,1, 12.994, 10499.781, 469.494, 52836.617 25/06/16,07:22:49,16,09,1, 12.0,1,1, 12.994, 10499.787, 469.493, 52836.603 25/06/16,07:22:49,17,09,1, 12.0,1,1, 12.994, 10499.808, 469.489, 52836.574 25/06/16,07:22:49,18,09,1, 12.0,1,1, 12.994, 10499.775, 469.497, 52836.584 25/06/16,07:22:49,19,09,1, 12.0,1,1, 12.994, 10499.791, 469.497, 52836.514 25/06/16,07:22:50,00,09,1, 11.9,1,1, 12.992, 10499.790, 469.497, 52836.514 25/06/16,07:22:50,01,09,1, 11.9,1,1, 12.992, 10499.766, 469.493, 52836.574 25/06/16,07:22:50,02,09,1, 11.9,1,1, 12.992, 10499.764, 469.478, 52836.571 25/06/16,07:22:50,03,09,1, 11.9,1,1, 12.992, 10499.776, 469.464, 52836.542 25/06/16,07:22:50,04,09,1, 11.9,1,1, 12.992, 10499.752, 469.457, 52836.579 25/06/16,07:22:50,05,09,1, 11.9,1,1, 12.992, 10499.779, 469.469, 52836.551 25/06/16,07:22:50,06,09,1, 11.9,1,1, 12.992, 10499.758, 469.456, 52836.581 25/06/16,07:22:50,07,09,1, 11.9,1,1, 12.992, 10499.748, 469.423, 52836.540 25/06/16,07:22:50,08,09,1, 11.9,1,1, 12.992, 10499.761, 469.440, 52836.554 25/06/16,07:22:50,09,09,1, 11.9,1,1, 12.992, 10499.749, 469.424, 52836.608 25/06/16,07:22:50,10,09,1, 11.9,1,1, 12.992, 10499.760, 469.463, 52836.557 25/06/16,07:22:50,11,09,1, 11.9,1,1, 12.992, 10499.747, 469.468, 52836.615 25/06/16,07:22:50,12,09,1, 11.9,1,1, 12.992, 10499.758, 469.422, 52836.599 25/06/16,07:22:50,13,09,1, 11.9,1,1, 12.992, 10499.745, 469.443, 52836.569 25/06/16,07:22:50,14,09,1, 11.9,1,1, 12.992, 10499.743, 469.454, 52836.545 25/06/16,07:22:50,15,09,1, 11.9,1,1, 12.992, 10499.745, 469.430, 52836.625 25/06/16,07:22:50,16,09,1, 11.9,1,1, 12.992, 10499.756, 469.442, 52836.566 25/06/16,07:22:50,17,09,1, 11.9,1,1, 12.992, 10499.741, 469.443, 52836.578 25/06/16,07:22:50,18,09,1, 11.9,1,1, 12.992, 10499.731, 469.419, 52836.580 25/06/16,07:22:50,19,09,1, 11.9,1,1, 12.992, 10499.708, 469.439, 52836.575 25/06/16,07:22:51,00,09,1, 12.0,1,1, 12.993, 10499.706, 469.439, 52836.575 25/06/16,07:22:51,01,09,1, 12.0,1,1, 12.993, 10499.711, 469.424, 52836.587 25/06/16,07:22:51,02,09,1, 12.0,1,1, 12.993, 10499.723, 469.452, 52836.638 25/06/16,07:22:51,03,09,1, 12.0,1,1, 12.993, 10499.701, 469.412, 52836.640 25/06/16,07:22:51,04,09,1, 12.0,1,1, 12.993, 10499.705, 469.422, 52836.622 25/06/16,07:22:51,05,09,1, 12.0,1,1, 12.993, 10499.704, 469.415, 52836.576 25/06/16,07:22:51,06,09,1, 12.0,1,1, 12.993, 10499.693, 469.420, 52836.538 25/06/16,07:22:51,07,09,1, 12.0,1,1, 12.993, 10499.695, 469.420, 52836.615 25/06/16,07:22:51,08,09,1, 12.0,1,1, 12.993, 10499.682, 469.434, 52836.581 25/06/16,07:22:51,09,09,1, 12.0,1,1, 12.993, 10499.702, 469.420, 52836.634 25/06/16,07:22:51,10,09,1, 12.0,1,1, 12.993, 10499.683, 469.413, 52836.574 25/06/16,07:22:51,11,09,1, 12.0,1,1, 12.993, 10499.696, 469.417, 52836.623 25/06/16,07:22:51,12,09,1, 12.0,1,1, 12.993, 10499.680, 469.409, 52836.558 25/06/16,07:22:51,13,09,1, 12.0,1,1, 12.993, 10499.696, 469.413, 52836.576 25/06/16,07:22:51,14,09,1, 12.0,1,1, 12.993, 10499.679, 469.413, 52836.582 25/06/16,07:22:51,15,09,1, 12.0,1,1, 12.993, 10499.678, 469.413, 52836.633 25/06/16,07:22:51,16,09,1, 12.0,1,1, 12.993, 10499.691, 469.416, 52836.631 25/06/16,07:22:51,17,09,1, 12.0,1,1, 12.993, 10499.677, 469.394, 52836.600 25/06/16,07:22:51,18,09,1, 12.0,1,1, 12.993, 10499.661, 469.415, 52836.551 25/06/16,07:22:51,19,09,1, 12.0,1,1, 12.993, 10499.674, 469.400, 52836.630 25/06/16,07:22:52,00,09,1, 11.9,1,1, 12.998, 10499.673, 469.400, 52836.630 25/06/16,07:22:52,01,09,1, 11.9,1,1, 12.998, 10499.650, 469.418, 52836.577 25/06/16,07:22:52,02,09,1, 11.9,1,1, 12.998, 10499.701, 469.406, 52836.580 25/06/16,07:22:52,03,09,1, 11.9,1,1, 12.998, 10499.665, 469.408, 52836.623 25/06/16,07:22:52,04,09,1, 11.9,1,1, 12.998, 10499.642, 469.403, 52836.567 25/06/16,07:22:52,05,09,1, 11.9,1,1, 12.998, 10499.647, 469.422, 52836.530 25/06/16,07:22:52,06,09,1, 11.9,1,1, 12.998, 10499.656, 469.400, 52836.568 25/06/16,07:22:52,07,09,1, 11.9,1,1, 12.998, 10499.637, 469.388, 52836.601 25/06/16,07:22:52,08,09,1, 11.9,1,1, 12.998, 10499.650, 469.392, 52836.575 25/06/16,07:22:52,09,09,1, 11.9,1,1, 12.998, 10499.637, 469.387, 52836.631 25/06/16,07:22:52,10,09,1, 11.9,1,1, 12.998, 10499.623, 469.387, 52836.617 25/06/16,07:22:52,11,09,1, 11.9,1,1, 12.998, 10499.639, 469.371, 52836.681 25/06/16,07:22:52,12,09,1, 11.9,1,1, 12.998, 10499.627, 469.364, 52836.635 25/06/16,07:22:52,13,09,1, 11.9,1,1, 12.998, 10499.622, 469.382, 52836.622 25/06/16,07:22:52,14,09,1, 11.9,1,1, 12.998, 10499.626, 469.371, 52836.639 25/06/16,07:22:52,15,09,1, 11.9,1,1, 12.998, 10499.630, 469.373, 52836.635 25/06/16,07:22:52,16,09,1, 11.9,1,1, 12.998, 10499.590, 469.361, 52836.577 25/06/16,07:22:52,17,09,1, 11.9,1,1, 12.998, 10499.600, 469.352, 52836.580 25/06/16,07:22:52,18,09,1, 11.9,1,1, 12.998, 10499.596, 469.364, 52836.649 25/06/16,07:22:52,19,09,1, 11.9,1,1, 12.998, 10499.588, 469.373, 52836.646 25/06/16,07:22:53,00,09,1, 11.9,1,1, 12.994, 10499.581, 469.373, 52836.646 25/06/16,07:22:53,01,09,1, 11.9,1,1, 12.994, 10499.594, 469.359, 52836.581 25/06/16,07:22:53,02,09,1, 11.9,1,1, 12.994, 10499.577, 469.361, 52836.687 25/06/16,07:22:53,03,09,1, 11.9,1,1, 12.994, 10499.607, 469.344, 52836.535 25/06/16,07:22:53,04,09,1, 11.9,1,1, 12.994, 10499.547, 469.360, 52836.626 25/06/16,07:22:53,05,09,1, 11.9,1,1, 12.994, 10499.556, 469.366, 52836.639 25/06/16,07:22:53,06,09,1, 11.9,1,1, 12.994, 10499.566, 469.353, 52836.582 25/06/16,07:22:53,07,09,1, 11.9,1,1, 12.994, 10499.572, 469.345, 52836.621 25/06/16,07:22:53,08,09,1, 11.9,1,1, 12.994, 10499.559, 469.330, 52836.595 25/06/16,07:22:53,09,09,1, 11.9,1,1, 12.994, 10499.506, 469.340, 52836.639 25/06/16,07:22:53,10,09,1, 11.9,1,1, 12.994, 10499.526, 469.335, 52836.598 25/06/16,07:22:53,11,09,1, 11.9,1,1, 12.994, 10499.532, 469.347, 52836.640 25/06/16,07:22:53,12,09,1, 11.9,1,1, 12.994, 10499.554, 469.338, 52836.628 25/06/16,07:22:53,13,09,1, 11.9,1,1, 12.994, 10499.508, 469.313, 52836.546 25/06/16,07:22:53,14,09,1, 11.9,1,1, 12.994, 10499.493, 469.332, 52836.665 25/06/16,07:22:53,15,09,1, 11.9,1,1, 12.994, 10499.477, 469.320, 52836.575 25/06/16,07:22:53,16,09,1, 11.9,1,1, 12.994, 10499.510, 469.324, 52836.565 25/06/16,07:22:53,17,09,1, 11.9,1,1, 12.994, 10499.504, 469.352, 52836.653 25/06/16,07:22:53,18,09,1, 11.9,1,1, 12.994, 10499.522, 469.332, 52836.597 25/06/16,07:22:53,19,09,1, 11.9,1,1, 12.994, 10499.511, 469.330, 52836.603 25/06/16,07:22:54,00,09,1, 11.9,1,1, 12.995, 10499.506, 469.330, 52836.603 25/06/16,07:22:54,01,09,1, 11.9,1,1, 12.995, 10499.470, 469.338, 52836.664 25/06/16,07:22:54,02,09,1, 11.9,1,1, 12.995, 10499.485, 469.337, 52836.646 25/06/16,07:22:54,03,09,1, 11.9,1,1, 12.995, 10499.467, 469.329, 52836.663 25/06/16,07:22:54,04,09,1, 11.9,1,1, 12.995, 10499.456, 469.319, 52836.635 25/06/16,07:22:54,05,09,1, 11.9,1,1, 12.995, 10499.465, 469.325, 52836.628 25/06/16,07:22:54,06,09,1, 11.9,1,1, 12.995, 10499.446, 469.341, 52836.647 25/06/16,07:22:54,07,09,1, 11.9,1,1, 12.995, 10499.443, 469.333, 52836.629 25/06/16,07:22:54,08,09,1, 11.9,1,1, 12.995, 10499.442, 469.311, 52836.671 25/06/16,07:22:54,09,09,1, 11.9,1,1, 12.995, 10499.456, 469.298, 52836.567 25/06/16,07:22:54,10,09,1, 11.9,1,1, 12.995, 10499.448, 469.312, 52836.584 25/06/16,07:22:54,11,09,1, 11.9,1,1, 12.995, 10499.427, 469.316, 52836.676 25/06/16,07:22:54,12,09,1, 11.9,1,1, 12.995, 10499.427, 469.309, 52836.597 25/06/16,07:22:54,13,09,1, 11.9,1,1, 12.995, 10499.428, 469.302, 52836.570 25/06/16,07:22:54,14,09,1, 11.9,1,1, 12.995, 10499.430, 469.311, 52836.691 25/06/16,07:22:54,15,09,1, 11.9,1,1, 12.995, 10499.434, 469.313, 52836.637 25/06/16,07:22:54,16,09,1, 11.9,1,1, 12.995, 10499.386, 469.307, 52836.610 25/06/16,07:22:54,17,09,1, 11.9,1,1, 12.995, 10499.421, 469.321, 52836.642 25/06/16,07:22:54,18,09,1, 11.9,1,1, 12.995, 10499.394, 469.298, 52836.637 25/06/16,07:22:54,19,09,1, 11.9,1,1, 12.995, 10499.393, 469.306, 52836.644 25/06/16,07:22:55,00,09,1, 11.9,1,1, 12.998, 10499.389, 469.306, 52836.644 25/06/16,07:22:55,01,09,1, 11.9,1,1, 12.998, 10499.399, 469.297, 52836.660 25/06/16,07:22:55,02,09,1, 11.9,1,1, 12.998, 10499.404, 469.315, 52836.633 25/06/16,07:22:55,03,09,1, 11.9,1,1, 12.998, 10499.411, 469.307, 52836.626 25/06/16,07:22:55,04,09,1, 11.9,1,1, 12.998, 10499.413, 469.309, 52836.603 25/06/16,07:22:55,05,09,1, 11.9,1,1, 12.998, 10499.387, 469.317, 52836.761 25/06/16,07:22:55,06,09,1, 11.9,1,1, 12.998, 10499.385, 469.303, 52836.536 25/06/16,07:22:55,07,09,1, 11.9,1,1, 12.998, 10499.376, 469.304, 52836.695 25/06/16,07:22:55,08,09,1, 11.9,1,1, 12.998, 10499.380, 469.296, 52836.653 25/06/16,07:22:55,09,09,1, 11.9,1,1, 12.998, 10499.386, 469.290, 52836.708 25/06/16,07:22:55,10,09,1, 11.9,1,1, 12.998, 10499.383, 469.292, 52836.651 25/06/16,07:22:55,11,09,1, 11.9,1,1, 12.998, 10499.370, 469.302, 52836.724 25/06/16,07:22:55,12,09,1, 11.9,1,1, 12.998, 10499.377, 469.292, 52836.693 25/06/16,07:22:55,13,09,1, 11.9,1,1, 12.998, 10499.380, 469.284, 52836.648 25/06/16,07:22:55,14,09,1, 11.9,1,1, 12.998, 10499.354, 469.274, 52836.651 25/06/16,07:22:55,15,09,1, 11.9,1,1, 12.998, 10499.367, 469.280, 52836.716 25/06/16,07:22:55,16,09,1, 11.9,1,1, 12.998, 10499.366, 469.281, 52836.604 25/06/16,07:22:55,17,09,1, 11.9,1,1, 12.998, 10499.373, 469.284, 52836.660 25/06/16,07:22:55,18,09,1, 11.9,1,1, 12.998, 10499.357, 469.261, 52836.695 25/06/16,07:22:55,19,09,1, 11.9,1,1, 12.998, 10499.360, 469.271, 52836.712 25/06/16,07:22:56,00,09,1, 11.9,1,1, 12.997, 10499.356, 469.271, 52836.712 25/06/16,07:22:56,01,09,1, 11.9,1,1, 12.997, 10499.328, 469.256, 52836.579 25/06/16,07:22:56,02,09,1, 11.9,1,1, 12.997, 10499.322, 469.256, 52836.708 25/06/16,07:22:56,03,09,1, 11.9,1,1, 12.997, 10499.345, 469.283, 52836.687 25/06/16,07:22:56,04,09,1, 11.9,1,1, 12.997, 10499.321, 469.261, 52836.689 25/06/16,07:22:56,05,09,1, 11.9,1,1, 12.997, 10499.318, 469.267, 52836.790 25/06/16,07:22:56,06,09,1, 11.9,1,1, 12.997, 10499.311, 469.279, 52836.720 25/06/16,07:22:56,07,09,1, 11.9,1,1, 12.997, 10499.315, 469.251, 52836.648 25/06/16,07:22:56,08,09,1, 11.9,1,1, 12.997, 10499.328, 469.263, 52836.659 25/06/16,07:22:56,09,09,1, 11.9,1,1, 12.997, 10499.348, 469.263, 52836.662 25/06/16,07:22:56,10,09,1, 11.9,1,1, 12.997, 10499.303, 469.265, 52836.699 25/06/16,07:22:56,11,09,1, 11.9,1,1, 12.997, 10499.280, 469.275, 52836.676 25/06/16,07:22:56,12,09,1, 11.9,1,1, 12.997, 10499.292, 469.269, 52836.626 25/06/16,07:22:56,13,09,1, 11.9,1,1, 12.997, 10499.305, 469.253, 52836.667 25/06/16,07:22:56,14,09,1, 11.9,1,1, 12.997, 10499.286, 469.256, 52836.630 25/06/16,07:22:56,15,09,1, 11.9,1,1, 12.997, 10499.294, 469.239, 52836.640 25/06/16,07:22:56,16,09,1, 11.9,1,1, 12.997, 10499.280, 469.259, 52836.685 25/06/16,07:22:56,17,09,1, 11.9,1,1, 12.997, 10499.309, 469.266, 52836.670 25/06/16,07:22:56,18,09,1, 11.9,1,1, 12.997, 10499.269, 469.284, 52836.672 25/06/16,07:22:56,19,09,1, 11.9,1,1, 12.997, 10499.279, 469.270, 52836.682 25/06/16,07:22:57,00,09,1, 11.9,1,1, 13.001, 10499.272, 469.270, 52836.682 25/06/16,07:22:57,01,09,1, 11.9,1,1, 13.001, 10499.278, 469.260, 52836.738 25/06/16,07:22:57,02,09,1, 11.9,1,1, 13.001, 10499.288, 469.447, 52837.676 25/06/16,07:22:57,03,09,1, 11.9,1,1, 13.001, 10499.277, 469.456, 52837.703 25/06/16,07:22:57,04,09,1, 11.9,1,1, 13.001, 10499.272, 469.475, 52837.690 25/06/16,07:22:57,05,09,1, 11.9,1,1, 13.001, 10499.274, 469.454, 52837.792 25/06/16,07:22:57,06,09,1, 11.9,1,1, 13.001, 10499.240, 469.458, 52837.693 25/06/16,07:22:57,07,09,1, 11.9,1,1, 13.001, 10499.242, 469.433, 52837.737 25/06/16,07:22:57,08,09,1, 11.9,1,1, 13.001, 10499.274, 469.457, 52837.774 25/06/16,07:22:57,09,09,1, 11.9,1,1, 13.001, 10499.253, 469.476, 52837.774 25/06/16,07:22:57,10,09,1, 11.9,1,1, 13.001, 10499.254, 469.457, 52837.678 25/06/16,07:22:57,11,09,1, 11.9,1,1, 13.001, 10499.235, 469.470, 52837.764 25/06/16,07:22:57,12,09,1, 11.9,1,1, 13.001, 10499.226, 469.443, 52837.718 25/06/16,07:22:57,13,09,1, 11.9,1,1, 13.001, 10499.229, 469.442, 52837.715 25/06/16,07:22:57,14,09,1, 11.9,1,1, 13.001, 10499.221, 469.462, 52837.725 25/06/16,07:22:57,15,09,1, 11.9,1,1, 13.001, 10499.214, 469.431, 52837.720 25/06/16,07:22:57,16,09,1, 11.9,1,1, 13.001, 10499.196, 469.449, 52837.739 25/06/16,07:22:57,17,09,1, 11.9,1,1, 13.001, 10499.205, 469.439, 52837.724 25/06/16,07:22:57,18,09,1, 11.9,1,1, 13.001, 10499.213, 469.446, 52837.745 25/06/16,07:22:57,19,09,1, 11.9,1,1, 13.001, 10499.192, 469.447, 52837.741 25/06/16,07:22:58,00,09,1, 12.0,1,1, 13.006, 10499.189, 469.447, 52837.741 25/06/16,07:22:58,01,09,1, 12.0,1,1, 13.006, 10499.166, 469.464, 52837.746 25/06/16,07:22:58,02,09,1, 12.0,1,1, 13.006, 10499.172, 469.433, 52837.768 25/06/16,07:22:58,03,09,1, 12.0,1,1, 13.006, 10499.182, 469.441, 52837.739 25/06/16,07:22:58,04,09,1, 12.0,1,1, 13.006, 10499.171, 469.433, 52837.672 25/06/16,07:22:58,05,09,1, 12.0,1,1, 13.006, 10499.166, 469.416, 52837.681 25/06/16,07:22:58,06,09,1, 12.0,1,1, 13.006, 10499.141, 469.413, 52837.660 25/06/16,07:22:58,07,09,1, 12.0,1,1, 13.006, 10499.157, 469.429, 52837.739 25/06/16,07:22:58,08,09,1, 12.0,1,1, 13.006, 10499.165, 469.417, 52837.677 25/06/16,07:22:58,09,09,1, 12.0,1,1, 13.006, 10499.164, 469.411, 52837.652 25/06/16,07:22:58,10,09,1, 12.0,1,1, 13.006, 10499.136, 469.433, 52837.754 25/06/16,07:22:58,11,09,1, 12.0,1,1, 13.006, 10499.139, 469.423, 52837.791 25/06/16,07:22:58,12,09,1, 12.0,1,1, 13.006, 10499.129, 469.400, 52837.704 25/06/16,07:22:58,13,09,1, 12.0,1,1, 13.006, 10499.120, 469.418, 52837.696 25/06/16,07:22:58,14,09,1, 12.0,1,1, 13.006, 10499.121, 469.416, 52837.764 25/06/16,07:22:58,15,09,1, 12.0,1,1, 13.006, 10499.101, 469.419, 52837.808 25/06/16,07:22:58,16,09,1, 12.0,1,1, 13.006, 10499.100, 469.421, 52837.737 25/06/16,07:22:58,17,09,1, 12.0,1,1, 13.006, 10499.091, 469.421, 52837.817 25/06/16,07:22:58,18,09,1, 12.0,1,1, 13.006, 10499.096, 469.438, 52837.733 25/06/16,07:22:58,19,09,1, 12.0,1,1, 13.006, 10499.082, 469.402, 52837.686 25/06/16,07:22:59,00,08,1, 11.8,1,1, 13.005, 10499.080, 469.402, 52837.686 25/06/16,07:22:59,01,08,1, 11.8,1,1, 13.005, 10499.067, 469.392, 52837.728 25/06/16,07:22:59,02,08,1, 11.8,1,1, 13.005, 10499.063, 469.393, 52837.663 25/06/16,07:22:59,03,08,1, 11.8,1,1, 13.005, 10499.071, 469.385, 52837.744 25/06/16,07:22:59,04,08,1, 11.8,1,1, 13.005, 10499.059, 469.398, 52837.758 25/06/16,07:22:59,05,08,1, 11.8,1,1, 13.005, 10499.069, 469.392, 52837.712 25/06/16,07:22:59,06,08,1, 11.8,1,1, 13.005, 10499.040, 469.378, 52837.708 25/06/16,07:22:59,07,08,1, 11.8,1,1, 13.005, 10499.025, 469.392, 52837.740 25/06/16,07:22:59,08,08,1, 11.8,1,1, 13.005, 10499.022, 469.391, 52837.763 25/06/16,07:22:59,09,08,1, 11.8,1,1, 13.005, 10499.022, 469.389, 52837.719 25/06/16,07:22:59,10,08,1, 11.8,1,1, 13.005, 10499.005, 469.374, 52837.758 25/06/16,07:22:59,11,08,1, 11.8,1,1, 13.005, 10499.021, 469.385, 52837.763 25/06/16,07:22:59,12,08,1, 11.8,1,1, 13.005, 10499.012, 469.386, 52837.725 25/06/16,07:22:59,13,08,1, 11.8,1,1, 13.005, 10499.011, 469.372, 52837.731 25/06/16,07:22:59,14,08,1, 11.8,1,1, 13.005, 10499.038, 469.377, 52837.754 25/06/16,07:22:59,15,08,1, 11.8,1,1, 13.005, 10498.999, 469.379, 52837.718 25/06/16,07:22:59,16,08,1, 11.8,1,1, 13.005, 10499.002, 469.369, 52837.710 25/06/16,07:22:59,17,08,1, 11.8,1,1, 13.005, 10499.001, 469.382, 52837.772 25/06/16,07:22:59,18,08,1, 11.8,1,1, 13.005, 10498.972, 469.364, 52837.714 25/06/16,07:22:59,19,08,1, 11.8,1,1, 13.005, 10498.968, 469.344, 52837.674 25/06/16,07:23:00,00,08,1, 12.0,1,1, 13.000, 10498.964, 469.344, 52837.674 25/06/16,07:23:00,01,08,1, 12.0,1,1, 13.000, 10498.951, 469.368, 52837.727 25/06/16,07:23:00,02,08,1, 12.0,1,1, 13.000, 10498.979, 469.173, 52836.686 25/06/16,07:23:00,03,08,1, 12.0,1,1, 13.000, 10498.952, 469.156, 52836.636 25/06/16,07:23:00,04,08,1, 12.0,1,1, 13.000, 10498.940, 469.155, 52836.681 25/06/16,07:23:00,05,08,1, 12.0,1,1, 13.000, 10498.951, 469.146, 52836.693 25/06/16,07:23:00,06,08,1, 12.0,1,1, 13.000, 10498.958, 469.148, 52836.699 25/06/16,07:23:00,07,08,1, 12.0,1,1, 13.000, 10498.928, 469.144, 52836.665 25/06/16,07:23:00,08,08,1, 12.0,1,1, 13.000, 10498.943, 469.144, 52836.733 25/06/16,07:23:00,09,08,1, 12.0,1,1, 13.000, 10498.909, 469.114, 52836.711 25/06/16,07:23:00,10,08,1, 12.0,1,1, 13.000, 10498.904, 469.120, 52836.701 25/06/16,07:23:00,11,08,1, 12.0,1,1, 13.000, 10498.914, 469.132, 52836.704 25/06/16,07:23:00,12,08,1, 12.0,1,1, 13.000, 10498.906, 469.129, 52836.734 25/06/16,07:23:00,13,08,1, 12.0,1,1, 13.000, 10498.894, 469.126, 52836.661 25/06/16,07:23:00,14,08,1, 12.0,1,1, 13.000, 10498.907, 469.136, 52836.737 25/06/16,07:23:00,15,08,1, 12.0,1,1, 13.000, 10498.919, 469.110, 52836.615 25/06/16,07:23:00,16,08,1, 12.0,1,1, 13.000, 10498.891, 469.106, 52836.654 25/06/16,07:23:00,17,08,1, 12.0,1,1, 13.000, 10498.884, 469.114, 52836.752 25/06/16,07:23:00,18,08,1, 12.0,1,1, 13.000, 10498.900, 469.090, 52836.634 25/06/16,07:23:00,19,08,1, 12.0,1,1, 13.000, 10498.861, 469.113, 52836.728 25/06/16,07:23:01,00,08,1, 12.0,1,1, 12.999, 10498.855, 469.113, 52836.728 25/06/16,07:23:01,01,08,1, 12.0,1,1, 12.999, 10498.865, 469.086, 52836.637 25/06/16,07:23:01,02,08,1, 12.0,1,1, 12.999, 10498.872, 469.091, 52836.648 25/06/16,07:23:01,03,08,1, 12.0,1,1, 12.999, 10498.883, 469.090, 52836.682 25/06/16,07:23:01,04,08,1, 12.0,1,1, 12.999, 10498.845, 469.083, 52836.784 25/06/16,07:23:01,05,08,1, 12.0,1,1, 12.999, 10498.851, 469.084, 52836.668 25/06/16,07:23:01,06,08,1, 12.0,1,1, 12.999, 10498.858, 469.094, 52836.681 25/06/16,07:23:01,07,08,1, 12.0,1,1, 12.999, 10498.858, 469.079, 52836.677 25/06/16,07:23:01,08,08,1, 12.0,1,1, 12.999, 10498.872, 469.085, 52836.694 25/06/16,07:23:01,09,08,1, 12.0,1,1, 12.999, 10498.864, 469.073, 52836.706 25/06/16,07:23:01,10,08,1, 12.0,1,1, 12.999, 10498.837, 469.082, 52836.667 25/06/16,07:23:01,11,08,1, 12.0,1,1, 12.999, 10498.821, 469.071, 52836.704 25/06/16,07:23:01,12,08,1, 12.0,1,1, 12.999, 10498.831, 469.070, 52836.649 25/06/16,07:23:01,13,08,1, 12.0,1,1, 12.999, 10498.809, 469.043, 52836.660 25/06/16,07:23:01,14,08,1, 12.0,1,1, 12.999, 10498.826, 469.045, 52836.605 25/06/16,07:23:01,15,08,1, 12.0,1,1, 12.999, 10498.822, 469.060, 52836.713 25/06/16,07:23:01,16,08,1, 12.0,1,1, 12.999, 10498.825, 469.062, 52836.663 25/06/16,07:23:01,17,08,1, 12.0,1,1, 12.999, 10498.821, 469.051, 52836.727 25/06/16,07:23:01,18,08,1, 12.0,1,1, 12.999, 10498.795, 469.043, 52836.644 25/06/16,07:23:01,19,08,1, 12.0,1,1, 12.999, 10498.799, 469.037, 52836.704 25/06/16,07:23:02,00,09,1, 11.9,1,1, 13.000, 10498.797, 469.037, 52836.704 25/06/16,07:23:02,01,09,1, 11.9,1,1, 13.000, 10498.769, 469.040, 52836.790 25/06/16,07:23:02,02,09,1, 11.9,1,1, 13.000, 10498.788, 469.046, 52836.703 25/06/16,07:23:02,03,09,1, 11.9,1,1, 13.000, 10498.787, 469.031, 52836.750 25/06/16,07:23:02,04,09,1, 11.9,1,1, 13.000, 10498.803, 469.012, 52836.715 25/06/16,07:23:02,05,09,1, 11.9,1,1, 13.000, 10498.770, 469.008, 52836.609 25/06/16,07:23:02,06,09,1, 11.9,1,1, 13.000, 10498.760, 469.036, 52836.728 25/06/16,07:23:02,07,09,1, 11.9,1,1, 13.000, 10498.746, 469.018, 52836.744 25/06/16,07:23:02,08,09,1, 11.9,1,1, 13.000, 10498.755, 469.000, 52836.672 25/06/16,07:23:02,09,09,1, 11.9,1,1, 13.000, 10498.736, 469.015, 52836.690 25/06/16,07:23:02,10,09,1, 11.9,1,1, 13.000, 10498.753, 469.004, 52836.676 25/06/16,07:23:02,11,09,1, 11.9,1,1, 13.000, 10498.726, 469.023, 52836.725 25/06/16,07:23:02,12,09,1, 11.9,1,1, 13.000, 10498.742, 469.014, 52836.688 25/06/16,07:23:02,13,09,1, 11.9,1,1, 13.000, 10498.727, 468.998, 52836.659 25/06/16,07:23:02,14,09,1, 11.9,1,1, 13.000, 10498.740, 469.018, 52836.681 25/06/16,07:23:02,15,09,1, 11.9,1,1, 13.000, 10498.721, 469.019, 52836.679 25/06/16,07:23:02,16,09,1, 11.9,1,1, 13.000, 10498.733, 468.985, 52836.673 25/06/16,07:23:02,17,09,1, 11.9,1,1, 13.000, 10498.698, 468.986, 52836.702 25/06/16,07:23:02,18,09,1, 11.9,1,1, 13.000, 10498.714, 469.001, 52836.712 25/06/16,07:23:02,19,09,1, 11.9,1,1, 13.000, 10498.698, 468.968, 52836.681 25/06/16,07:23:03,00,09,1, 11.9,1,1, 13.002, 10498.697, 468.968, 52836.681 25/06/16,07:23:03,01,09,1, 11.9,1,1, 13.002, 10498.696, 469.003, 52836.683 25/06/16,07:23:03,02,09,1, 11.9,1,1, 13.002, 10498.698, 468.974, 52836.654 25/06/16,07:23:03,03,09,1, 11.9,1,1, 13.002, 10498.690, 468.979, 52836.691 25/06/16,07:23:03,04,09,1, 11.9,1,1, 13.002, 10498.700, 469.014, 52836.711 25/06/16,07:23:03,05,09,1, 11.9,1,1, 13.002, 10498.663, 468.964, 52836.624 25/06/16,07:23:03,06,09,1, 11.9,1,1, 13.002, 10498.667, 468.974, 52836.654 25/06/16,07:23:03,07,09,1, 11.9,1,1, 13.002, 10498.639, 468.980, 52836.663 25/06/16,07:23:03,08,09,1, 11.9,1,1, 13.002, 10498.643, 468.969, 52836.584 25/06/16,07:23:03,09,09,1, 11.9,1,1, 13.002, 10498.649, 468.963, 52836.631 25/06/16,07:23:03,10,09,1, 11.9,1,1, 13.002, 10498.663, 469.003, 52836.722 25/06/16,07:23:03,11,09,1, 11.9,1,1, 13.002, 10498.656, 468.963, 52836.652 25/06/16,07:23:03,12,09,1, 11.9,1,1, 13.002, 10498.651, 468.952, 52836.624 25/06/16,07:23:03,13,09,1, 11.9,1,1, 13.002, 10498.647, 468.959, 52836.643 25/06/16,07:23:03,14,09,1, 11.9,1,1, 13.002, 10498.639, 468.937, 52836.645 25/06/16,07:23:03,15,09,1, 11.9,1,1, 13.002, 10498.647, 468.948, 52836.694 25/06/16,07:23:03,16,09,1, 11.9,1,1, 13.002, 10498.630, 468.966, 52836.655 25/06/16,07:23:03,17,09,1, 11.9,1,1, 13.002, 10498.614, 468.939, 52836.663 25/06/16,07:23:03,18,09,1, 11.9,1,1, 13.002, 10498.607, 468.939, 52836.729 25/06/16,07:23:03,19,09,1, 11.9,1,1, 13.002, 10498.637, 468.934, 52836.667 25/06/16,07:23:04,00,08,1, 11.9,1,1, 13.001, 10498.630, 468.934, 52836.667 25/06/16,07:23:04,01,08,1, 11.9,1,1, 13.001, 10498.596, 468.925, 52836.637 25/06/16,07:23:04,02,08,1, 11.9,1,1, 13.001, 10498.604, 468.906, 52836.718 25/06/16,07:23:04,03,08,1, 11.9,1,1, 13.001, 10498.575, 468.911, 52836.704 25/06/16,07:23:04,04,08,1, 11.9,1,1, 13.001, 10498.571, 468.918, 52836.646 25/06/16,07:23:04,05,08,1, 11.9,1,1, 13.001, 10498.580, 468.914, 52836.674 25/06/16,07:23:04,06,08,1, 11.9,1,1, 13.001, 10498.587, 468.912, 52836.736 25/06/16,07:23:04,07,08,1, 11.9,1,1, 13.001, 10498.579, 468.919, 52836.688 25/06/16,07:23:04,08,08,1, 11.9,1,1, 13.001, 10498.562, 468.936, 52836.682 25/06/16,07:23:04,09,08,1, 11.9,1,1, 13.001, 10498.563, 468.908, 52836.644 25/06/16,07:23:04,10,08,1, 11.9,1,1, 13.001, 10498.546, 468.917, 52836.708 25/06/16,07:23:04,11,08,1, 11.9,1,1, 13.001, 10498.553, 468.911, 52836.711 25/06/16,07:23:04,12,08,1, 11.9,1,1, 13.001, 10498.537, 468.902, 52836.661 25/06/16,07:23:04,13,08,1, 11.9,1,1, 13.001, 10498.522, 468.887, 52836.720 25/06/16,07:23:04,14,08,1, 11.9,1,1, 13.001, 10498.551, 468.895, 52836.668 25/06/16,07:23:04,15,08,1, 11.9,1,1, 13.001, 10498.513, 468.893, 52836.696 25/06/16,07:23:04,16,08,1, 11.9,1,1, 13.001, 10498.539, 468.871, 52836.626 25/06/16,07:23:04,17,08,1, 11.9,1,1, 13.001, 10498.499, 468.909, 52836.704 25/06/16,07:23:04,18,08,1, 11.9,1,1, 13.001, 10498.507, 468.888, 52836.629 25/06/16,07:23:04,19,08,1, 11.9,1,1, 13.001, 10498.494, 468.897, 52836.641 25/06/16,07:23:05,00,09,1, 12.0,1,1, 13.002, 10498.488, 468.897, 52836.641 25/06/16,07:23:05,01,09,1, 12.0,1,1, 13.002, 10498.475, 468.877, 52836.722 25/06/16,07:23:05,02,09,1, 12.0,1,1, 13.002, 10498.466, 468.884, 52836.612 25/06/16,07:23:05,03,09,1, 12.0,1,1, 13.002, 10498.481, 468.856, 52836.651 25/06/16,07:23:05,04,09,1, 12.0,1,1, 13.002, 10498.477, 468.863, 52836.751 25/06/16,07:23:05,05,09,1, 12.0,1,1, 13.002, 10498.448, 468.854, 52836.668 25/06/16,07:23:05,06,09,1, 12.0,1,1, 13.002, 10498.464, 468.851, 52836.658 25/06/16,07:23:05,07,09,1, 12.0,1,1, 13.002, 10498.447, 468.860, 52836.760 25/06/16,07:23:05,08,09,1, 12.0,1,1, 13.002, 10498.452, 468.857, 52836.702 25/06/16,07:23:05,09,09,1, 12.0,1,1, 13.002, 10498.465, 468.862, 52836.664 25/06/16,07:23:05,10,09,1, 12.0,1,1, 13.002, 10498.437, 468.863, 52836.683 25/06/16,07:23:05,11,09,1, 12.0,1,1, 13.002, 10498.417, 468.836, 52836.670 25/06/16,07:23:05,12,09,1, 12.0,1,1, 13.002, 10498.428, 468.850, 52836.641 25/06/16,07:23:05,13,09,1, 12.0,1,1, 13.002, 10498.428, 468.858, 52836.643 25/06/16,07:23:05,14,09,1, 12.0,1,1, 13.002, 10498.383, 468.851, 52836.609 25/06/16,07:23:05,15,09,1, 12.0,1,1, 13.002, 10498.406, 468.826, 52836.656 25/06/16,07:23:05,16,09,1, 12.0,1,1, 13.002, 10498.399, 468.854, 52836.680 25/06/16,07:23:05,17,09,1, 12.0,1,1, 13.002, 10498.370, 468.849, 52836.682 25/06/16,07:23:05,18,09,1, 12.0,1,1, 13.002, 10498.375, 468.859, 52836.698 25/06/16,07:23:05,19,09,1, 12.0,1,1, 13.002, 10498.370, 468.805, 52836.655 25/06/16,07:23:06,00,08,1, 11.9,1,1, 12.998, 10498.363, 468.805, 52836.655 25/06/16,07:23:06,01,08,1, 11.9,1,1, 12.998, 10498.348, 468.836, 52836.733 25/06/16,07:23:06,02,08,1, 11.9,1,1, 12.998, 10498.342, 468.822, 52836.603 25/06/16,07:23:06,03,08,1, 11.9,1,1, 12.998, 10498.341, 468.828, 52836.671 25/06/16,07:23:06,04,08,1, 11.9,1,1, 12.998, 10498.319, 468.792, 52836.628 25/06/16,07:23:06,05,08,1, 11.9,1,1, 12.998, 10498.316, 468.807, 52836.687 25/06/16,07:23:06,06,08,1, 11.9,1,1, 12.998, 10498.338, 468.825, 52836.732 25/06/16,07:23:06,07,08,1, 11.9,1,1, 12.998, 10498.330, 468.826, 52836.648 25/06/16,07:23:06,08,08,1, 11.9,1,1, 12.998, 10498.319, 468.825, 52836.683 25/06/16,07:23:06,09,08,1, 11.9,1,1, 12.998, 10498.300, 468.835, 52836.719 25/06/16,07:23:06,10,08,1, 11.9,1,1, 12.998, 10498.306, 468.814, 52836.666 25/06/16,07:23:06,11,08,1, 11.9,1,1, 12.998, 10498.267, 468.820, 52836.616 25/06/16,07:23:06,12,08,1, 11.9,1,1, 12.998, 10498.260, 468.816, 52836.699 25/06/16,07:23:06,13,08,1, 11.9,1,1, 12.998, 10498.265, 468.837, 52836.636 25/06/16,07:23:06,14,08,1, 11.9,1,1, 12.998, 10498.275, 468.824, 52836.701 25/06/16,07:23:06,15,08,1, 11.9,1,1, 12.998, 10498.276, 468.845, 52836.657 25/06/16,07:23:06,16,08,1, 11.9,1,1, 12.998, 10498.256, 468.807, 52836.656 25/06/16,07:23:06,17,08,1, 11.9,1,1, 12.998, 10498.244, 468.814, 52836.666 25/06/16,07:23:06,18,08,1, 11.9,1,1, 12.998, 10498.231, 468.843, 52836.730 25/06/16,07:23:06,19,08,1, 11.9,1,1, 12.998, 10498.244, 468.795, 52836.692 25/06/16,07:23:07,00,08,1, 11.9,1,1, 13.001, 10498.238, 468.795, 52836.692 25/06/16,07:23:07,01,08,1, 11.9,1,1, 13.001, 10498.235, 468.794, 52836.665 25/06/16,07:23:07,02,08,1, 11.9,1,1, 13.001, 10498.214, 468.804, 52836.739 25/06/16,07:23:07,03,08,1, 11.9,1,1, 13.001, 10498.203, 468.803, 52836.688 25/06/16,07:23:07,04,08,1, 11.9,1,1, 13.001, 10498.213, 468.815, 52836.680 25/06/16,07:23:07,05,08,1, 11.9,1,1, 13.001, 10498.194, 468.784, 52836.687 25/06/16,07:23:07,06,08,1, 11.9,1,1, 13.001, 10498.206, 468.807, 52836.599 25/06/16,07:23:07,07,08,1, 11.9,1,1, 13.001, 10498.185, 468.810, 52836.597 25/06/16,07:23:07,08,08,1, 11.9,1,1, 13.001, 10498.188, 468.799, 52836.589 25/06/16,07:23:07,09,08,1, 11.9,1,1, 13.001, 10498.159, 468.803, 52836.709 25/06/16,07:23:07,10,08,1, 11.9,1,1, 13.001, 10498.174, 468.785, 52836.630 25/06/16,07:23:07,11,08,1, 11.9,1,1, 13.001, 10498.132, 468.793, 52836.619 25/06/16,07:23:07,12,08,1, 11.9,1,1, 13.001, 10498.132, 468.791, 52836.647 25/06/16,07:23:07,13,08,1, 11.9,1,1, 13.001, 10498.168, 468.806, 52836.607 25/06/16,07:23:07,14,08,1, 11.9,1,1, 13.001, 10498.122, 468.795, 52836.661 25/06/16,07:23:07,15,08,1, 11.9,1,1, 13.001, 10498.146, 468.773, 52836.627 25/06/16,07:23:07,16,08,1, 11.9,1,1, 13.001, 10498.131, 468.794, 52836.643 25/06/16,07:23:07,17,08,1, 11.9,1,1, 13.001, 10498.121, 468.778, 52836.581 25/06/16,07:23:07,18,08,1, 11.9,1,1, 13.001, 10498.117, 468.791, 52836.629 25/06/16,07:23:07,19,08,1, 11.9,1,1, 13.001, 10498.108, 468.772, 52836.597 25/06/16,07:23:08,00,09,1, 11.9,1,1, 13.003, 10498.104, 468.772, 52836.597 25/06/16,07:23:08,01,09,1, 11.9,1,1, 13.003, 10498.087, 468.781, 52836.609 25/06/16,07:23:08,02,09,1, 11.9,1,1, 13.003, 10498.077, 468.780, 52836.630 25/06/16,07:23:08,03,09,1, 11.9,1,1, 13.003, 10498.091, 468.781, 52836.669 25/06/16,07:23:08,04,09,1, 11.9,1,1, 13.003, 10498.057, 468.749, 52836.649 25/06/16,07:23:08,05,09,1, 11.9,1,1, 13.003, 10498.081, 468.780, 52836.650 25/06/16,07:23:08,06,09,1, 11.9,1,1, 13.003, 10498.061, 468.743, 52836.620 25/06/16,07:23:08,07,09,1, 11.9,1,1, 13.003, 10498.055, 468.755, 52836.591 25/06/16,07:23:08,08,09,1, 11.9,1,1, 13.003, 10498.047, 468.772, 52836.644 25/06/16,07:23:08,09,09,1, 11.9,1,1, 13.003, 10498.025, 468.745, 52836.618 25/06/16,07:23:08,10,09,1, 11.9,1,1, 13.003, 10498.035, 468.761, 52836.630 25/06/16,07:23:08,11,09,1, 11.9,1,1, 13.003, 10498.017, 468.767, 52836.636 25/06/16,07:23:08,12,09,1, 11.9,1,1, 13.003, 10498.008, 468.747, 52836.616 25/06/16,07:23:08,13,09,1, 11.9,1,1, 13.003, 10497.996, 468.758, 52836.619 25/06/16,07:23:08,14,09,1, 11.9,1,1, 13.003, 10498.006, 468.751, 52836.623 25/06/16,07:23:08,15,09,1, 11.9,1,1, 13.003, 10498.011, 468.745, 52836.582 25/06/16,07:23:08,16,09,1, 11.9,1,1, 13.003, 10498.007, 468.724, 52836.660 25/06/16,07:23:08,17,09,1, 11.9,1,1, 13.003, 10497.986, 468.763, 52836.598 25/06/16,07:23:08,18,09,1, 11.9,1,1, 13.003, 10497.978, 468.749, 52836.641 25/06/16,07:23:08,19,09,1, 11.9,1,1, 13.003, 10497.973, 468.742, 52836.640 25/06/16,07:23:09,00,09,1, 12.0,1,1, 13.004, 10497.971, 468.742, 52836.640 25/06/16,07:23:09,01,09,1, 12.0,1,1, 13.004, 10497.979, 468.723, 52836.589 25/06/16,07:23:09,02,09,1, 12.0,1,1, 13.004, 10497.931, 468.740, 52836.612 25/06/16,07:23:09,03,09,1, 12.0,1,1, 13.004, 10497.968, 468.709, 52836.561 25/06/16,07:23:09,04,09,1, 12.0,1,1, 13.004, 10497.943, 468.733, 52836.562 25/06/16,07:23:09,05,09,1, 12.0,1,1, 13.004, 10497.902, 468.713, 52836.653 25/06/16,07:23:09,06,09,1, 12.0,1,1, 13.004, 10497.922, 468.734, 52836.596 25/06/16,07:23:09,07,09,1, 12.0,1,1, 13.004, 10497.920, 468.718, 52836.629 25/06/16,07:23:09,08,09,1, 12.0,1,1, 13.004, 10497.871, 468.733, 52836.642 25/06/16,07:23:09,09,09,1, 12.0,1,1, 13.004, 10497.886, 468.713, 52836.595 25/06/16,07:23:09,10,09,1, 12.0,1,1, 13.004, 10497.894, 468.737, 52836.685 25/06/16,07:23:09,11,09,1, 12.0,1,1, 13.004, 10497.873, 468.726, 52836.638 25/06/16,07:23:09,12,09,1, 12.0,1,1, 13.004, 10497.874, 468.717, 52836.577 25/06/16,07:23:09,13,09,1, 12.0,1,1, 13.004, 10497.840, 468.711, 52836.601 25/06/16,07:23:09,14,09,1, 12.0,1,1, 13.004, 10497.829, 468.705, 52836.621 25/06/16,07:23:09,15,09,1, 12.0,1,1, 13.004, 10497.824, 468.670, 52836.588 25/06/16,07:23:09,16,09,1, 12.0,1,1, 13.004, 10497.826, 468.693, 52836.561 25/06/16,07:23:09,17,09,1, 12.0,1,1, 13.004, 10497.797, 468.707, 52836.697 25/06/16,07:23:09,18,09,1, 12.0,1,1, 13.004, 10497.816, 468.677, 52836.581 25/06/16,07:23:09,19,09,1, 12.0,1,1, 13.004, 10497.823, 468.696, 52836.596 25/06/16,07:23:10,00,08,1, 12.0,1,1, 13.003, 10497.820, 468.696, 52836.596 25/06/16,07:23:10,01,08,1, 12.0,1,1, 13.003, 10497.793, 468.694, 52836.647 25/06/16,07:23:10,02,08,1, 12.0,1,1, 13.003, 10497.787, 468.682, 52836.616 25/06/16,07:23:10,03,08,1, 12.0,1,1, 13.003, 10497.796, 468.671, 52836.615 25/06/16,07:23:10,04,08,1, 12.0,1,1, 13.003, 10497.768, 468.690, 52836.616 25/06/16,07:23:10,05,08,1, 12.0,1,1, 13.003, 10497.748, 468.686, 52836.633 25/06/16,07:23:10,06,08,1, 12.0,1,1, 13.003, 10497.739, 468.668, 52836.625 25/06/16,07:23:10,07,08,1, 12.0,1,1, 13.003, 10497.745, 468.704, 52836.595 25/06/16,07:23:10,08,08,1, 12.0,1,1, 13.003, 10497.728, 468.685, 52836.637 25/06/16,07:23:10,09,08,1, 12.0,1,1, 13.003, 10497.718, 468.656, 52836.537 25/06/16,07:23:10,10,08,1, 12.0,1,1, 13.003, 10497.702, 468.663, 52836.646 25/06/16,07:23:10,11,08,1, 12.0,1,1, 13.003, 10497.673, 468.668, 52836.662 25/06/16,07:23:10,12,08,1, 12.0,1,1, 13.003, 10497.689, 468.659, 52836.548 25/06/16,07:23:10,13,08,1, 12.0,1,1, 13.003, 10497.680, 468.663, 52836.547 25/06/16,07:23:10,14,08,1, 12.0,1,1, 13.003, 10497.671, 468.675, 52836.588 25/06/16,07:23:10,15,08,1, 12.0,1,1, 13.003, 10497.670, 468.657, 52836.577 25/06/16,07:23:10,16,08,1, 12.0,1,1, 13.003, 10497.673, 468.666, 52836.565 25/06/16,07:23:10,17,08,1, 12.0,1,1, 13.003, 10497.650, 468.666, 52836.624 25/06/16,07:23:10,18,08,1, 12.0,1,1, 13.003, 10497.642, 468.640, 52836.535 25/06/16,07:23:10,19,08,1, 12.0,1,1, 13.003, 10497.628, 468.632, 52836.543 25/06/16,07:23:11,00,09,1, 11.9,1,1, 13.006, 10497.620, 468.632, 52836.543 25/06/16,07:23:11,01,09,1, 11.9,1,1, 13.006, 10497.637, 468.644, 52836.562 25/06/16,07:23:11,02,09,1, 11.9,1,1, 13.006, 10497.609, 468.642, 52836.533 25/06/16,07:23:11,03,09,1, 11.9,1,1, 13.006, 10497.622, 468.642, 52836.548 25/06/16,07:23:11,04,09,1, 11.9,1,1, 13.006, 10497.596, 468.625, 52836.523 25/06/16,07:23:11,05,09,1, 11.9,1,1, 13.006, 10497.580, 468.632, 52836.545 25/06/16,07:23:11,06,09,1, 11.9,1,1, 13.006, 10497.609, 468.647, 52836.609 25/06/16,07:23:11,07,09,1, 11.9,1,1, 13.006, 10497.580, 468.623, 52836.622 25/06/16,07:23:11,08,09,1, 11.9,1,1, 13.006, 10497.564, 468.629, 52836.646 25/06/16,07:23:11,09,09,1, 11.9,1,1, 13.006, 10497.564, 468.634, 52836.618 25/06/16,07:23:11,10,09,1, 11.9,1,1, 13.006, 10497.527, 468.620, 52836.629 25/06/16,07:23:11,11,09,1, 11.9,1,1, 13.006, 10497.538, 468.608, 52836.575 25/06/16,07:23:11,12,09,1, 11.9,1,1, 13.006, 10497.536, 468.620, 52836.632 25/06/16,07:23:11,13,09,1, 11.9,1,1, 13.006, 10497.541, 468.625, 52836.575 25/06/16,07:23:11,14,09,1, 11.9,1,1, 13.006, 10497.544, 468.598, 52836.621 25/06/16,07:23:11,15,09,1, 11.9,1,1, 13.006, 10497.512, 468.616, 52836.603 25/06/16,07:23:11,16,09,1, 11.9,1,1, 13.006, 10497.501, 468.612, 52836.651 25/06/16,07:23:11,17,09,1, 11.9,1,1, 13.006, 10497.476, 468.612, 52836.593 25/06/16,07:23:11,18,09,1, 11.9,1,1, 13.006, 10497.501, 468.599, 52836.637 25/06/16,07:23:11,19,09,1, 11.9,1,1, 13.006, 10497.477, 468.590, 52836.644 25/06/16,07:23:12,00,09,1, 12.0,1,1, 13.003, 10497.470, 468.590, 52836.644 25/06/16,07:23:12,01,09,1, 12.0,1,1, 13.003, 10497.487, 468.617, 52836.627 25/06/16,07:23:12,02,09,1, 12.0,1,1, 13.003, 10497.447, 468.602, 52836.610 25/06/16,07:23:12,03,09,1, 12.0,1,1, 13.003, 10497.451, 468.600, 52836.593 25/06/16,07:23:12,04,09,1, 12.0,1,1, 13.003, 10497.441, 468.607, 52836.666 25/06/16,07:23:12,05,09,1, 12.0,1,1, 13.003, 10497.410, 468.581, 52836.548 25/06/16,07:23:12,06,09,1, 12.0,1,1, 13.003, 10497.410, 468.566, 52836.643 25/06/16,07:23:12,07,09,1, 12.0,1,1, 13.003, 10497.398, 468.573, 52836.533 25/06/16,07:23:12,08,09,1, 12.0,1,1, 13.003, 10497.401, 468.559, 52836.586 25/06/16,07:23:12,09,09,1, 12.0,1,1, 13.003, 10497.409, 468.585, 52836.562 25/06/16,07:23:12,10,09,1, 12.0,1,1, 13.003, 10497.403, 468.556, 52836.551 25/06/16,07:23:12,11,09,1, 12.0,1,1, 13.003, 10497.382, 468.575, 52836.634 25/06/16,07:23:12,12,09,1, 12.0,1,1, 13.003, 10497.381, 468.559, 52836.652 25/06/16,07:23:12,13,09,1, 12.0,1,1, 13.003, 10497.350, 468.562, 52836.606 25/06/16,07:23:12,14,09,1, 12.0,1,1, 13.003, 10497.352, 468.560, 52836.593 25/06/16,07:23:12,15,09,1, 12.0,1,1, 13.003, 10497.334, 468.548, 52836.616 25/06/16,07:23:12,16,09,1, 12.0,1,1, 13.003, 10497.367, 468.559, 52836.610 25/06/16,07:23:12,17,09,1, 12.0,1,1, 13.003, 10497.328, 468.574, 52836.621 25/06/16,07:23:12,18,09,1, 12.0,1,1, 13.003, 10497.338, 468.571, 52836.644 25/06/16,07:23:12,19,09,1, 12.0,1,1, 13.003, 10497.317, 468.538, 52836.601 25/06/16,07:23:13,00,08,1, 11.9,1,1, 13.002, 10497.311, 468.538, 52836.601 25/06/16,07:23:13,01,08,1, 11.9,1,1, 13.002, 10497.300, 468.521, 52836.588 25/06/16,07:23:13,02,08,1, 11.9,1,1, 13.002, 10497.302, 468.543, 52836.615 25/06/16,07:23:13,03,08,1, 11.9,1,1, 13.002, 10497.287, 468.542, 52836.664 25/06/16,07:23:13,04,08,1, 11.9,1,1, 13.002, 10497.288, 468.543, 52836.642 25/06/16,07:23:13,05,08,1, 11.9,1,1, 13.002, 10497.297, 468.557, 52836.660 25/06/16,07:23:13,06,08,1, 11.9,1,1, 13.002, 10497.293, 468.544, 52836.581 25/06/16,07:23:13,07,08,1, 11.9,1,1, 13.002, 10497.285, 468.553, 52836.591 25/06/16,07:23:13,08,08,1, 11.9,1,1, 13.002, 10497.216, 468.537, 52836.645 25/06/16,07:23:13,09,08,1, 11.9,1,1, 13.002, 10497.261, 468.543, 52836.650 25/06/16,07:23:13,10,08,1, 11.9,1,1, 13.002, 10497.250, 468.529, 52836.639 25/06/16,07:23:13,11,08,1, 11.9,1,1, 13.002, 10497.223, 468.522, 52836.568 25/06/16,07:23:13,12,08,1, 11.9,1,1, 13.002, 10497.242, 468.514, 52836.652 25/06/16,07:23:13,13,08,1, 11.9,1,1, 13.002, 10497.205, 468.502, 52836.578 25/06/16,07:23:13,14,08,1, 11.9,1,1, 13.002, 10497.217, 468.516, 52836.633 25/06/16,07:23:13,15,08,1, 11.9,1,1, 13.002, 10497.215, 468.519, 52836.601 25/06/16,07:23:13,16,08,1, 11.9,1,1, 13.002, 10497.221, 468.495, 52836.592 25/06/16,07:23:13,17,08,1, 11.9,1,1, 13.002, 10497.215, 468.525, 52836.644 25/06/16,07:23:13,18,08,1, 11.9,1,1, 13.002, 10497.209, 468.517, 52836.670 25/06/16,07:23:13,19,08,1, 11.9,1,1, 13.002, 10497.205, 468.507, 52836.582 25/06/16,07:23:14,00,09,1, 12.0,1,1, 13.008, 10497.203, 468.507, 52836.582 25/06/16,07:23:14,01,09,1, 12.0,1,1, 13.008, 10497.193, 468.502, 52836.548 25/06/16,07:23:14,02,09,1, 12.0,1,1, 13.008, 10497.181, 468.502, 52836.550 25/06/16,07:23:14,03,09,1, 12.0,1,1, 13.008, 10497.147, 468.485, 52836.545 25/06/16,07:23:14,04,09,1, 12.0,1,1, 13.008, 10497.138, 468.509, 52836.671 25/06/16,07:23:14,05,09,1, 12.0,1,1, 13.008, 10497.152, 468.497, 52836.630 25/06/16,07:23:14,06,09,1, 12.0,1,1, 13.008, 10497.134, 468.476, 52836.547 25/06/16,07:23:14,07,09,1, 12.0,1,1, 13.008, 10497.094, 468.461, 52836.547 25/06/16,07:23:14,08,09,1, 12.0,1,1, 13.008, 10497.126, 468.488, 52836.587 25/06/16,07:23:14,09,09,1, 12.0,1,1, 13.008, 10497.095, 468.481, 52836.604 25/06/16,07:23:14,10,09,1, 12.0,1,1, 13.008, 10497.092, 468.507, 52836.632 25/06/16,07:23:14,11,09,1, 12.0,1,1, 13.008, 10497.087, 468.480, 52836.580 25/06/16,07:23:14,12,09,1, 12.0,1,1, 13.008, 10497.079, 468.458, 52836.639 25/06/16,07:23:14,13,09,1, 12.0,1,1, 13.008, 10497.082, 468.467, 52836.614 25/06/16,07:23:14,14,09,1, 12.0,1,1, 13.008, 10497.069, 468.460, 52836.601 25/06/16,07:23:14,15,09,1, 12.0,1,1, 13.008, 10497.084, 468.465, 52836.587 25/06/16,07:23:14,16,09,1, 12.0,1,1, 13.008, 10497.054, 468.464, 52836.585 25/06/16,07:23:14,17,09,1, 12.0,1,1, 13.008, 10497.032, 468.450, 52836.584 25/06/16,07:23:14,18,09,1, 12.0,1,1, 13.008, 10497.040, 468.426, 52836.565 25/06/16,07:23:14,19,09,1, 12.0,1,1, 13.008, 10497.010, 468.437, 52836.556 25/06/16,07:23:15,00,09,1, 11.9,1,1, 13.006, 10497.003, 468.437, 52836.556 25/06/16,07:23:15,01,09,1, 11.9,1,1, 13.006, 10497.038, 468.439, 52836.618 25/06/16,07:23:15,02,09,1, 11.9,1,1, 13.006, 10497.016, 468.448, 52836.562 25/06/16,07:23:15,03,09,1, 11.9,1,1, 13.006, 10497.008, 468.420, 52836.588 25/06/16,07:23:15,04,09,1, 11.9,1,1, 13.006, 10496.984, 468.410, 52836.675 25/06/16,07:23:15,05,09,1, 11.9,1,1, 13.006, 10497.003, 468.433, 52836.512 25/06/16,07:23:15,06,09,1, 11.9,1,1, 13.006, 10496.972, 468.411, 52836.552 25/06/16,07:23:15,07,09,1, 11.9,1,1, 13.006, 10496.976, 468.417, 52836.536 25/06/16,07:23:15,08,09,1, 11.9,1,1, 13.006, 10496.965, 468.418, 52836.596 25/06/16,07:23:15,09,09,1, 11.9,1,1, 13.006, 10496.947, 468.407, 52836.560 25/06/16,07:23:15,10,09,1, 11.9,1,1, 13.006, 10496.950, 468.407, 52836.599 25/06/16,07:23:15,11,09,1, 11.9,1,1, 13.006, 10496.950, 468.413, 52836.669 25/06/16,07:23:15,12,09,1, 11.9,1,1, 13.006, 10496.950, 468.391, 52836.645 25/06/16,07:23:15,13,09,1, 11.9,1,1, 13.006, 10496.922, 468.395, 52836.599 25/06/16,07:23:15,14,09,1, 11.9,1,1, 13.006, 10496.909, 468.392, 52836.610 25/06/16,07:23:15,15,09,1, 11.9,1,1, 13.006, 10496.926, 468.372, 52836.499 25/06/16,07:23:15,16,09,1, 11.9,1,1, 13.006, 10496.913, 468.373, 52836.663 25/06/16,07:23:15,17,09,1, 11.9,1,1, 13.006, 10496.888, 468.369, 52836.626 25/06/16,07:23:15,18,09,1, 11.9,1,1, 13.006, 10496.911, 468.371, 52836.524 25/06/16,07:23:15,19,09,1, 11.9,1,1, 13.006, 10496.917, 468.365, 52836.574 25/06/16,07:23:16,00,09,1, 11.9,1,1, 13.009, 10496.911, 468.365, 52836.574 25/06/16,07:23:16,01,09,1, 11.9,1,1, 13.009, 10496.892, 468.379, 52836.554 25/06/16,07:23:16,02,09,1, 11.9,1,1, 13.009, 10496.877, 468.383, 52836.541 25/06/16,07:23:16,03,09,1, 11.9,1,1, 13.009, 10496.867, 468.348, 52836.620 25/06/16,07:23:16,04,09,1, 11.9,1,1, 13.009, 10496.852, 468.356, 52836.548 25/06/16,07:23:16,05,09,1, 11.9,1,1, 13.009, 10496.854, 468.375, 52836.589 25/06/16,07:23:16,06,09,1, 11.9,1,1, 13.009, 10496.824, 468.359, 52836.592 25/06/16,07:23:16,07,09,1, 11.9,1,1, 13.009, 10496.843, 468.349, 52836.596 25/06/16,07:23:16,08,09,1, 11.9,1,1, 13.009, 10496.832, 468.363, 52836.592 25/06/16,07:23:16,09,09,1, 11.9,1,1, 13.009, 10496.816, 468.328, 52836.620 25/06/16,07:23:16,10,09,1, 11.9,1,1, 13.009, 10496.796, 468.339, 52836.523 25/06/16,07:23:16,11,09,1, 11.9,1,1, 13.009, 10496.824, 468.323, 52836.622 25/06/16,07:23:16,12,09,1, 11.9,1,1, 13.009, 10496.798, 468.317, 52836.616 25/06/16,07:23:16,13,09,1, 11.9,1,1, 13.009, 10496.796, 468.331, 52836.617 25/06/16,07:23:16,14,09,1, 11.9,1,1, 13.009, 10496.811, 468.333, 52836.662 25/06/16,07:23:16,15,09,1, 11.9,1,1, 13.009, 10496.763, 468.331, 52836.556 25/06/16,07:23:16,16,09,1, 11.9,1,1, 13.009, 10496.769, 468.343, 52836.602 25/06/16,07:23:16,17,09,1, 11.9,1,1, 13.009, 10496.779, 468.322, 52836.557 25/06/16,07:23:16,18,09,1, 11.9,1,1, 13.009, 10496.773, 468.315, 52836.535 25/06/16,07:23:16,19,09,1, 11.9,1,1, 13.009, 10496.712, 468.351, 52836.729 25/06/16,07:23:17,00,09,1, 11.9,1,1, 13.010, 10496.711, 468.351, 52836.729 25/06/16,07:23:17,01,09,1, 11.9,1,1, 13.010, 10496.775, 468.295, 52836.562 25/06/16,07:23:17,02,09,1, 11.9,1,1, 13.010, 10496.747, 468.323, 52836.654 25/06/16,07:23:17,03,09,1, 11.9,1,1, 13.010, 10496.729, 468.326, 52836.656 25/06/16,07:23:17,04,09,1, 11.9,1,1, 13.010, 10496.750, 468.298, 52836.538 25/06/16,07:23:17,05,09,1, 11.9,1,1, 13.010, 10496.720, 468.299, 52836.616 25/06/16,07:23:17,06,09,1, 11.9,1,1, 13.010, 10496.723, 468.317, 52836.563 25/06/16,07:23:17,07,09,1, 11.9,1,1, 13.010, 10496.694, 468.312, 52836.659 25/06/16,07:23:17,08,09,1, 11.9,1,1, 13.010, 10496.675, 468.317, 52836.663 25/06/16,07:23:17,09,09,1, 11.9,1,1, 13.010, 10496.708, 468.324, 52836.644 25/06/16,07:23:17,10,09,1, 11.9,1,1, 13.010, 10496.698, 468.305, 52836.645 25/06/16,07:23:17,11,09,1, 11.9,1,1, 13.010, 10496.698, 468.319, 52836.672 25/06/16,07:23:17,12,09,1, 11.9,1,1, 13.010, 10496.701, 468.307, 52836.601 25/06/16,07:23:17,13,09,1, 11.9,1,1, 13.010, 10496.673, 468.299, 52836.670 25/06/16,07:23:17,14,09,1, 11.9,1,1, 13.010, 10496.663, 468.279, 52836.544 25/06/16,07:23:17,15,09,1, 11.9,1,1, 13.010, 10496.694, 468.300, 52836.669 25/06/16,07:23:17,16,09,1, 11.9,1,1, 13.010, 10496.667, 468.306, 52836.623 25/06/16,07:23:17,17,09,1, 11.9,1,1, 13.010, 10496.653, 468.294, 52836.620 25/06/16,07:23:17,18,09,1, 11.9,1,1, 13.010, 10496.667, 468.288, 52836.581 25/06/16,07:23:17,19,09,1, 11.9,1,1, 13.010, 10496.676, 468.301, 52836.587 25/06/16,07:23:18,00,09,1, 12.0,1,1, 13.012, 10496.669, 468.301, 52836.587 25/06/16,07:23:18,01,09,1, 12.0,1,1, 13.012, 10496.660, 468.283, 52836.577 25/06/16,07:23:18,02,09,1, 12.0,1,1, 13.012, 10496.653, 468.309, 52836.608 25/06/16,07:23:18,03,09,1, 12.0,1,1, 13.012, 10496.661, 468.279, 52836.587 25/06/16,07:23:18,04,09,1, 12.0,1,1, 13.012, 10496.625, 468.275, 52836.607 25/06/16,07:23:18,05,09,1, 12.0,1,1, 13.012, 10496.637, 468.268, 52836.581 25/06/16,07:23:18,06,09,1, 12.0,1,1, 13.012, 10496.631, 468.272, 52836.593 25/06/16,07:23:18,07,09,1, 12.0,1,1, 13.012, 10496.590, 468.270, 52836.572 25/06/16,07:23:18,08,09,1, 12.0,1,1, 13.012, 10496.592, 468.281, 52836.650 25/06/16,07:23:18,09,09,1, 12.0,1,1, 13.012, 10496.592, 468.246, 52836.644 25/06/16,07:23:18,10,09,1, 12.0,1,1, 13.012, 10496.576, 468.267, 52836.627 25/06/16,07:23:18,11,09,1, 12.0,1,1, 13.012, 10496.600, 468.262, 52836.633 25/06/16,07:23:18,12,09,1, 12.0,1,1, 13.012, 10496.588, 468.262, 52836.626 25/06/16,07:23:18,13,09,1, 12.0,1,1, 13.012, 10496.592, 468.242, 52836.558 25/06/16,07:23:18,14,09,1, 12.0,1,1, 13.012, 10496.587, 468.260, 52836.559 25/06/16,07:23:18,15,09,1, 12.0,1,1, 13.012, 10496.587, 468.267, 52836.683 25/06/16,07:23:18,16,09,1, 12.0,1,1, 13.012, 10496.570, 468.250, 52836.581 25/06/16,07:23:18,17,09,1, 12.0,1,1, 13.012, 10496.568, 468.252, 52836.661 25/06/16,07:23:18,18,09,1, 12.0,1,1, 13.012, 10496.548, 468.249, 52836.704 25/06/16,07:23:18,19,09,1, 12.0,1,1, 13.012, 10496.564, 468.278, 52836.613 25/06/16,07:23:19,00,09,1, 11.9,1,1, 13.013, 10496.560, 468.278, 52836.613 25/06/16,07:23:19,01,09,1, 11.9,1,1, 13.013, 10496.553, 468.254, 52836.654 25/06/16,07:23:19,02,09,1, 11.9,1,1, 13.013, 10496.564, 468.246, 52836.627 25/06/16,07:23:19,03,09,1, 11.9,1,1, 13.013, 10496.552, 468.253, 52836.695 25/06/16,07:23:19,04,09,1, 11.9,1,1, 13.013, 10496.539, 468.254, 52836.684 25/06/16,07:23:19,05,09,1, 11.9,1,1, 13.013, 10496.537, 468.246, 52836.634 25/06/16,07:23:19,06,09,1, 11.9,1,1, 13.013, 10496.528, 468.247, 52836.699 25/06/16,07:23:19,07,09,1, 11.9,1,1, 13.013, 10496.524, 468.255, 52836.693 25/06/16,07:23:19,08,09,1, 11.9,1,1, 13.013, 10496.533, 468.234, 52836.666 25/06/16,07:23:19,09,09,1, 11.9,1,1, 13.013, 10496.524, 468.220, 52836.642 25/06/16,07:23:19,10,09,1, 11.9,1,1, 13.013, 10496.524, 468.242, 52836.669 25/06/16,07:23:19,11,09,1, 11.9,1,1, 13.013, 10496.521, 468.250, 52836.691 25/06/16,07:23:19,12,09,1, 11.9,1,1, 13.013, 10496.526, 468.216, 52836.588 25/06/16,07:23:19,13,09,1, 11.9,1,1, 13.013, 10496.524, 468.217, 52836.678 25/06/16,07:23:19,14,09,1, 11.9,1,1, 13.013, 10496.493, 468.239, 52836.704 25/06/16,07:23:19,15,09,1, 11.9,1,1, 13.013, 10496.524, 468.252, 52836.620 25/06/16,07:23:19,16,09,1, 11.9,1,1, 13.013, 10496.520, 468.230, 52836.628 25/06/16,07:23:19,17,09,1, 11.9,1,1, 13.013, 10496.485, 468.216, 52836.605 25/06/16,07:23:19,18,09,1, 11.9,1,1, 13.013, 10496.510, 468.206, 52836.631 25/06/16,07:23:19,19,09,1, 11.9,1,1, 13.013, 10496.514, 468.219, 52836.635 25/06/16,07:23:20,00,09,1, 12.0,1,1, 13.016, 10496.510, 468.219, 52836.635 25/06/16,07:23:20,01,09,1, 12.0,1,1, 13.016, 10496.513, 468.204, 52836.624 25/06/16,07:23:20,02,09,1, 12.0,1,1, 13.016, 10496.501, 468.210, 52836.645 25/06/16,07:23:20,03,09,1, 12.0,1,1, 13.016, 10496.497, 468.204, 52836.602 25/06/16,07:23:20,04,09,1, 12.0,1,1, 13.016, 10496.472, 468.218, 52836.691 25/06/16,07:23:20,05,09,1, 12.0,1,1, 13.016, 10496.465, 468.209, 52836.718 25/06/16,07:23:20,06,09,1, 12.0,1,1, 13.016, 10496.488, 468.199, 52836.656 25/06/16,07:23:20,07,09,1, 12.0,1,1, 13.016, 10496.494, 468.198, 52836.652 25/06/16,07:23:20,08,09,1, 12.0,1,1, 13.016, 10496.459, 468.197, 52836.713 25/06/16,07:23:20,09,09,1, 12.0,1,1, 13.016, 10496.457, 468.155, 52836.622 25/06/16,07:23:20,10,09,1, 12.0,1,1, 13.016, 10496.476, 468.200, 52836.663 25/06/16,07:23:20,11,09,1, 12.0,1,1, 13.016, 10496.465, 468.175, 52836.745 25/06/16,07:23:20,12,09,1, 12.0,1,1, 13.016, 10496.485, 468.170, 52836.657 25/06/16,07:23:20,13,09,1, 12.0,1,1, 13.016, 10496.480, 468.178, 52836.699 25/06/16,07:23:20,14,09,1, 12.0,1,1, 13.016, 10496.444, 468.161, 52836.641 25/06/16,07:23:20,15,09,1, 12.0,1,1, 13.016, 10496.466, 468.185, 52836.711 25/06/16,07:23:20,16,09,1, 12.0,1,1, 13.016, 10496.454, 468.181, 52836.652 25/06/16,07:23:20,17,09,1, 12.0,1,1, 13.016, 10496.429, 468.177, 52836.712 25/06/16,07:23:20,18,09,1, 12.0,1,1, 13.016, 10496.446, 468.157, 52836.635 25/06/16,07:23:20,19,09,1, 12.0,1,1, 13.016, 10496.449, 468.184, 52836.624 25/06/16,07:23:21,00,09,1, 11.9,1,1, 13.010, 10496.444, 468.184, 52836.624 25/06/16,07:23:21,01,09,1, 11.9,1,1, 13.010, 10496.431, 468.172, 52836.689 25/06/16,07:23:21,02,09,1, 11.9,1,1, 13.010, 10496.411, 468.181, 52836.676 25/06/16,07:23:21,03,09,1, 11.9,1,1, 13.010, 10496.433, 468.161, 52836.651 25/06/16,07:23:21,04,09,1, 11.9,1,1, 13.010, 10496.432, 468.151, 52836.635 25/06/16,07:23:21,05,09,1, 11.9,1,1, 13.010, 10496.435, 468.167, 52836.650 25/06/16,07:23:21,06,09,1, 11.9,1,1, 13.010, 10496.407, 468.170, 52836.732 25/06/16,07:23:21,07,09,1, 11.9,1,1, 13.010, 10496.408, 468.191, 52836.760 25/06/16,07:23:21,08,09,1, 11.9,1,1, 13.010, 10496.401, 468.162, 52836.655 25/06/16,07:23:21,09,09,1, 11.9,1,1, 13.010, 10496.414, 468.166, 52836.704 25/06/16,07:23:21,10,09,1, 11.9,1,1, 13.010, 10496.381, 468.152, 52836.723 25/06/16,07:23:21,11,09,1, 11.9,1,1, 13.010, 10496.392, 468.175, 52836.640 25/06/16,07:23:21,12,09,1, 11.9,1,1, 13.010, 10496.378, 468.142, 52836.697 25/06/16,07:23:21,13,09,1, 11.9,1,1, 13.010, 10496.396, 468.127, 52836.673 25/06/16,07:23:21,14,09,1, 11.9,1,1, 13.010, 10496.357, 468.164, 52836.692 25/06/16,07:23:21,15,09,1, 11.9,1,1, 13.010, 10496.401, 468.136, 52836.697 25/06/16,07:23:21,16,09,1, 11.9,1,1, 13.010, 10496.364, 468.122, 52836.644 25/06/16,07:23:21,17,09,1, 11.9,1,1, 13.010, 10496.377, 468.134, 52836.688 25/06/16,07:23:21,18,09,1, 11.9,1,1, 13.010, 10496.371, 468.147, 52836.657 25/06/16,07:23:21,19,09,1, 11.9,1,1, 13.010, 10496.349, 468.118, 52836.700 25/06/16,07:23:22,00,08,1, 11.9,1,1, 13.017, 10496.343, 468.118, 52836.700 25/06/16,07:23:22,01,08,1, 11.9,1,1, 13.017, 10496.341, 468.134, 52836.720 25/06/16,07:23:22,02,08,1, 11.9,1,1, 13.017, 10496.350, 468.130, 52836.691 25/06/16,07:23:22,03,08,1, 11.9,1,1, 13.017, 10496.333, 468.154, 52836.711 25/06/16,07:23:22,04,08,1, 11.9,1,1, 13.017, 10496.344, 468.138, 52836.680 25/06/16,07:23:22,05,08,1, 11.9,1,1, 13.017, 10496.325, 468.140, 52836.672 25/06/16,07:23:22,06,08,1, 11.9,1,1, 13.017, 10496.327, 468.111, 52836.697 25/06/16,07:23:22,07,08,1, 11.9,1,1, 13.017, 10496.333, 468.129, 52836.706 25/06/16,07:23:22,08,08,1, 11.9,1,1, 13.017, 10496.325, 468.145, 52836.702 25/06/16,07:23:22,09,08,1, 11.9,1,1, 13.017, 10496.292, 468.136, 52836.681 25/06/16,07:23:22,10,08,1, 11.9,1,1, 13.017, 10496.288, 468.118, 52836.717 25/06/16,07:23:22,11,08,1, 11.9,1,1, 13.017, 10496.302, 468.113, 52836.734 25/06/16,07:23:22,12,08,1, 11.9,1,1, 13.017, 10496.299, 468.116, 52836.728 25/06/16,07:23:22,13,08,1, 11.9,1,1, 13.017, 10496.296, 468.111, 52836.677 25/06/16,07:23:22,14,08,1, 11.9,1,1, 13.017, 10496.310, 468.102, 52836.661 25/06/16,07:23:22,15,08,1, 11.9,1,1, 13.017, 10496.281, 468.090, 52836.643 25/06/16,07:23:22,16,08,1, 11.9,1,1, 13.017, 10496.290, 468.099, 52836.656 25/06/16,07:23:22,17,08,1, 11.9,1,1, 13.017, 10496.260, 468.102, 52836.673 25/06/16,07:23:22,18,08,1, 11.9,1,1, 13.017, 10496.282, 468.100, 52836.653 25/06/16,07:23:22,19,08,1, 11.9,1,1, 13.017, 10496.287, 468.121, 52836.686 25/06/16,07:23:23,00,08,1, 11.9,1,1, 13.014, 10496.285, 468.121, 52836.686 25/06/16,07:23:23,01,08,1, 11.9,1,1, 13.014, 10496.246, 468.108, 52836.709 25/06/16,07:23:23,02,08,1, 11.9,1,1, 13.014, 10496.261, 468.122, 52836.712 25/06/16,07:23:23,03,08,1, 11.9,1,1, 13.014, 10496.250, 468.102, 52836.671 25/06/16,07:23:23,04,08,1, 11.9,1,1, 13.014, 10496.213, 468.130, 52836.752 25/06/16,07:23:23,05,08,1, 11.9,1,1, 13.014, 10496.223, 468.099, 52836.708 25/06/16,07:23:23,06,08,1, 11.9,1,1, 13.014, 10496.227, 468.113, 52836.713 25/06/16,07:23:23,07,08,1, 11.9,1,1, 13.014, 10496.229, 468.111, 52836.714 25/06/16,07:23:23,08,08,1, 11.9,1,1, 13.014, 10496.226, 468.102, 52836.768 25/06/16,07:23:23,09,08,1, 11.9,1,1, 13.014, 10496.227, 468.096, 52836.724 25/06/16,07:23:23,10,08,1, 11.9,1,1, 13.014, 10496.232, 468.093, 52836.733 25/06/16,07:23:23,11,08,1, 11.9,1,1, 13.014, 10496.222, 468.088, 52836.706 25/06/16,07:23:23,12,08,1, 11.9,1,1, 13.014, 10496.209, 468.100, 52836.671 25/06/16,07:23:23,13,08,1, 11.9,1,1, 13.014, 10496.210, 468.111, 52836.708 25/06/16,07:23:23,14,08,1, 11.9,1,1, 13.014, 10496.207, 468.086, 52836.711 25/06/16,07:23:23,15,08,1, 11.9,1,1, 13.014, 10496.191, 468.078, 52836.775 25/06/16,07:23:23,16,08,1, 11.9,1,1, 13.014, 10496.211, 468.081, 52836.723 25/06/16,07:23:23,17,08,1, 11.9,1,1, 13.014, 10496.202, 468.077, 52836.701 25/06/16,07:23:23,18,08,1, 11.9,1,1, 13.014, 10496.184, 468.067, 52836.718 25/06/16,07:23:23,19,08,1, 11.9,1,1, 13.014, 10496.190, 468.098, 52836.779 25/06/16,07:23:24,00,07,1, 11.9,1,1, 13.012, 10496.185, 468.098, 52836.779 25/06/16,07:23:24,01,07,1, 11.9,1,1, 13.012, 10496.168, 468.083, 52836.744 25/06/16,07:23:24,02,07,1, 11.9,1,1, 13.012, 10496.171, 468.057, 52836.655 25/06/16,07:23:24,03,07,1, 11.9,1,1, 13.012, 10496.162, 468.068, 52836.718 25/06/16,07:23:24,04,07,1, 11.9,1,1, 13.012, 10496.154, 468.041, 52836.698 25/06/16,07:23:24,05,07,1, 11.9,1,1, 13.012, 10496.147, 468.061, 52836.714 25/06/16,07:23:24,06,07,1, 11.9,1,1, 13.012, 10496.168, 468.073, 52836.691 25/06/16,07:23:24,07,07,1, 11.9,1,1, 13.012, 10496.136, 468.052, 52836.711 25/06/16,07:23:24,08,07,1, 11.9,1,1, 13.012, 10496.122, 468.057, 52836.683 25/06/16,07:23:24,09,07,1, 11.9,1,1, 13.012, 10496.143, 468.061, 52836.774 25/06/16,07:23:24,10,07,1, 11.9,1,1, 13.012, 10496.135, 468.048, 52836.721 25/06/16,07:23:24,11,07,1, 11.9,1,1, 13.012, 10496.121, 468.036, 52836.733 25/06/16,07:23:24,12,07,1, 11.9,1,1, 13.012, 10496.132, 468.029, 52836.692 25/06/16,07:23:24,13,07,1, 11.9,1,1, 13.012, 10496.137, 468.060, 52836.675 25/06/16,07:23:24,14,07,1, 11.9,1,1, 13.012, 10496.148, 468.025, 52836.759 25/06/16,07:23:24,15,07,1, 11.9,1,1, 13.012, 10496.127, 468.026, 52836.639 25/06/16,07:23:24,16,07,1, 11.9,1,1, 13.012, 10496.132, 468.036, 52836.685 25/06/16,07:23:24,17,07,1, 11.9,1,1, 13.012, 10496.079, 468.015, 52836.724 25/06/16,07:23:24,18,07,1, 11.9,1,1, 13.012, 10496.105, 468.041, 52836.675 25/06/16,07:23:24,19,07,1, 11.9,1,1, 13.012, 10496.078, 468.022, 52836.702 25/06/16,07:23:25,00,07,1, 11.9,1,1, 13.012, 10496.076, 468.022, 52836.702 25/06/16,07:23:25,01,07,1, 11.9,1,1, 13.012, 10496.101, 468.015, 52836.685 25/06/16,07:23:25,02,07,1, 11.9,1,1, 13.012, 10496.095, 468.001, 52836.692 25/06/16,07:23:25,03,07,1, 11.9,1,1, 13.012, 10496.108, 468.009, 52836.703 25/06/16,07:23:25,04,07,1, 11.9,1,1, 13.012, 10496.099, 467.986, 52836.723 25/06/16,07:23:25,05,07,1, 11.9,1,1, 13.012, 10496.048, 467.985, 52836.669 25/06/16,07:23:25,06,07,1, 11.9,1,1, 13.012, 10496.048, 467.982, 52836.753 25/06/16,07:23:25,07,07,1, 11.9,1,1, 13.012, 10496.051, 468.014, 52836.725 25/06/16,07:23:25,08,07,1, 11.9,1,1, 13.012, 10496.033, 468.007, 52836.725 25/06/16,07:23:25,09,07,1, 11.9,1,1, 13.012, 10496.049, 467.987, 52836.733 25/06/16,07:23:25,10,07,1, 11.9,1,1, 13.012, 10496.034, 467.974, 52836.717 25/06/16,07:23:25,11,07,1, 11.9,1,1, 13.012, 10496.056, 467.988, 52836.717 25/06/16,07:23:25,12,07,1, 11.9,1,1, 13.012, 10496.043, 468.002, 52836.710 25/06/16,07:23:25,13,07,1, 11.9,1,1, 13.012, 10496.032, 468.013, 52836.754 25/06/16,07:23:25,14,07,1, 11.9,1,1, 13.012, 10496.017, 467.983, 52836.732 25/06/16,07:23:25,15,07,1, 11.9,1,1, 13.012, 10496.004, 467.992, 52836.729 25/06/16,07:23:25,16,07,1, 11.9,1,1, 13.012, 10496.008, 467.981, 52836.795 25/06/16,07:23:25,17,07,1, 11.9,1,1, 13.012, 10496.008, 467.966, 52836.748 25/06/16,07:23:25,18,07,1, 11.9,1,1, 13.012, 10496.016, 467.975, 52836.684 25/06/16,07:23:25,19,07,1, 11.9,1,1, 13.012, 10496.014, 467.975, 52836.804 25/06/16,07:23:26,00,08,1, 12.0,1,1, 13.014, 10496.010, 467.975, 52836.804 25/06/16,07:23:26,01,08,1, 12.0,1,1, 13.014, 10495.992, 467.962, 52836.719 25/06/16,07:23:26,02,08,1, 12.0,1,1, 13.014, 10496.006, 467.953, 52836.761 25/06/16,07:23:26,03,08,1, 12.0,1,1, 13.014, 10495.994, 467.953, 52836.661 25/06/16,07:23:26,04,08,1, 12.0,1,1, 13.014, 10495.971, 467.952, 52836.720 25/06/16,07:23:26,05,08,1, 12.0,1,1, 13.014, 10495.989, 467.962, 52836.651 25/06/16,07:23:26,06,08,1, 12.0,1,1, 13.014, 10495.963, 467.953, 52836.738 25/06/16,07:23:26,07,08,1, 12.0,1,1, 13.014, 10495.978, 467.936, 52836.757 25/06/16,07:23:26,08,08,1, 12.0,1,1, 13.014, 10495.965, 467.924, 52836.689 25/06/16,07:23:26,09,08,1, 12.0,1,1, 13.014, 10495.954, 467.947, 52836.761 25/06/16,07:23:26,10,08,1, 12.0,1,1, 13.014, 10495.955, 467.969, 52836.761 25/06/16,07:23:26,11,08,1, 12.0,1,1, 13.014, 10495.951, 467.954, 52836.748 25/06/16,07:23:26,12,08,1, 12.0,1,1, 13.014, 10495.942, 467.921, 52836.733 25/06/16,07:23:26,13,08,1, 12.0,1,1, 13.014, 10495.961, 467.942, 52836.705 25/06/16,07:23:26,14,08,1, 12.0,1,1, 13.014, 10495.928, 467.917, 52836.727 25/06/16,07:23:26,15,08,1, 12.0,1,1, 13.014, 10495.898, 467.925, 52836.738 25/06/16,07:23:26,16,08,1, 12.0,1,1, 13.014, 10495.921, 467.942, 52836.716 25/06/16,07:23:26,17,08,1, 12.0,1,1, 13.014, 10495.909, 467.925, 52836.732 25/06/16,07:23:26,18,08,1, 12.0,1,1, 13.014, 10495.909, 467.918, 52836.679 25/06/16,07:23:26,19,08,1, 12.0,1,1, 13.014, 10495.906, 467.954, 52836.743 25/06/16,07:23:27,00,08,1, 11.9,1,1, 13.011, 10495.901, 467.954, 52836.743 25/06/16,07:23:27,01,08,1, 11.9,1,1, 13.011, 10495.908, 467.917, 52836.693 25/06/16,07:23:27,02,08,1, 11.9,1,1, 13.011, 10495.885, 467.930, 52836.719 25/06/16,07:23:27,03,08,1, 11.9,1,1, 13.011, 10495.903, 467.962, 52836.718 25/06/16,07:23:27,04,08,1, 11.9,1,1, 13.011, 10495.909, 467.907, 52836.656 25/06/16,07:23:27,05,08,1, 11.9,1,1, 13.011, 10495.901, 467.930, 52836.778 25/06/16,07:23:27,06,08,1, 11.9,1,1, 13.011, 10495.904, 467.920, 52836.713 25/06/16,07:23:27,07,08,1, 11.9,1,1, 13.011, 10495.890, 467.913, 52836.764 25/06/16,07:23:27,08,08,1, 11.9,1,1, 13.011, 10495.849, 467.901, 52836.760 25/06/16,07:23:27,09,08,1, 11.9,1,1, 13.011, 10495.873, 467.886, 52836.781 25/06/16,07:23:27,10,08,1, 11.9,1,1, 13.011, 10495.857, 467.895, 52836.690 25/06/16,07:23:27,11,08,1, 11.9,1,1, 13.011, 10495.833, 467.901, 52836.724 25/06/16,07:23:27,12,08,1, 11.9,1,1, 13.011, 10495.823, 467.893, 52836.682 25/06/16,07:23:27,13,08,1, 11.9,1,1, 13.011, 10495.859, 467.896, 52836.806 25/06/16,07:23:27,14,08,1, 11.9,1,1, 13.011, 10495.813, 467.896, 52836.740 25/06/16,07:23:27,15,08,1, 11.9,1,1, 13.011, 10495.854, 467.902, 52836.755 25/06/16,07:23:27,16,08,1, 11.9,1,1, 13.011, 10495.833, 467.896, 52836.778 25/06/16,07:23:27,17,08,1, 11.9,1,1, 13.011, 10495.793, 467.898, 52836.761 25/06/16,07:23:27,18,08,1, 11.9,1,1, 13.011, 10495.830, 467.902, 52836.732 25/06/16,07:23:27,19,08,1, 11.9,1,1, 13.011, 10495.820, 467.898, 52836.818 25/06/16,07:23:28,00,08,1, 12.0,1,1, 13.013, 10495.818, 467.898, 52836.818 25/06/16,07:23:28,01,08,1, 12.0,1,1, 13.013, 10495.800, 467.900, 52836.754 25/06/16,07:23:28,02,08,1, 12.0,1,1, 13.013, 10495.781, 467.903, 52836.834 25/06/16,07:23:28,03,08,1, 12.0,1,1, 13.013, 10495.780, 467.911, 52836.749 25/06/16,07:23:28,04,08,1, 12.0,1,1, 13.013, 10495.790, 467.891, 52836.730 25/06/16,07:23:28,05,08,1, 12.0,1,1, 13.013, 10495.811, 467.882, 52836.774 25/06/16,07:23:28,06,08,1, 12.0,1,1, 13.013, 10495.794, 467.897, 52836.735 25/06/16,07:23:28,07,08,1, 12.0,1,1, 13.013, 10495.762, 467.873, 52836.771 25/06/16,07:23:28,08,08,1, 12.0,1,1, 13.013, 10495.764, 467.885, 52836.748 25/06/16,07:23:28,09,08,1, 12.0,1,1, 13.013, 10495.743, 467.892, 52836.746 25/06/16,07:23:28,10,08,1, 12.0,1,1, 13.013, 10495.746, 467.865, 52836.721 25/06/16,07:23:28,11,08,1, 12.0,1,1, 13.013, 10495.755, 467.864, 52836.733 25/06/16,07:23:28,12,08,1, 12.0,1,1, 13.013, 10495.748, 467.886, 52836.797 25/06/16,07:23:28,13,08,1, 12.0,1,1, 13.013, 10495.736, 467.888, 52836.782 25/06/16,07:23:28,14,08,1, 12.0,1,1, 13.013, 10495.731, 467.878, 52836.698 25/06/16,07:23:28,15,08,1, 12.0,1,1, 13.013, 10495.715, 467.870, 52836.765 25/06/16,07:23:28,16,08,1, 12.0,1,1, 13.013, 10495.733, 467.889, 52836.748 25/06/16,07:23:28,17,08,1, 12.0,1,1, 13.013, 10495.725, 467.875, 52836.760 25/06/16,07:23:28,18,08,1, 12.0,1,1, 13.013, 10495.696, 467.873, 52836.746 25/06/16,07:23:28,19,08,1, 12.0,1,1, 13.013, 10495.733, 467.874, 52836.769 25/06/16,07:23:29,00,07,1, 11.9,1,1, 13.012, 10495.726, 467.874, 52836.769 25/06/16,07:23:29,01,07,1, 11.9,1,1, 13.012, 10495.676, 467.856, 52836.773 25/06/16,07:23:29,02,07,1, 11.9,1,1, 13.012, 10495.680, 467.856, 52836.851 25/06/16,07:23:29,03,07,1, 11.9,1,1, 13.012, 10495.687, 467.852, 52836.742 25/06/16,07:23:29,04,07,1, 11.9,1,1, 13.012, 10495.667, 467.848, 52836.760 25/06/16,07:23:29,05,07,1, 11.9,1,1, 13.012, 10495.656, 467.843, 52836.698 25/06/16,07:23:29,06,07,1, 11.9,1,1, 13.012, 10495.645, 467.834, 52836.810 25/06/16,07:23:29,07,07,1, 11.9,1,1, 13.012, 10495.675, 467.860, 52836.810 25/06/16,07:23:29,08,07,1, 11.9,1,1, 13.012, 10495.650, 467.832, 52836.731 25/06/16,07:23:29,09,07,1, 11.9,1,1, 13.012, 10495.642, 467.846, 52836.734 25/06/16,07:23:29,10,07,1, 11.9,1,1, 13.012, 10495.644, 467.850, 52836.872 25/06/16,07:23:29,11,07,1, 11.9,1,1, 13.012, 10495.623, 467.823, 52836.712 25/06/16,07:23:29,12,07,1, 11.9,1,1, 13.012, 10495.616, 467.831, 52836.794 25/06/16,07:23:29,13,07,1, 11.9,1,1, 13.012, 10495.623, 467.824, 52836.829 25/06/16,07:23:29,14,07,1, 11.9,1,1, 13.012, 10495.616, 467.849, 52836.807 25/06/16,07:23:29,15,07,1, 11.9,1,1, 13.012, 10495.624, 467.841, 52836.802 25/06/16,07:23:29,16,07,1, 11.9,1,1, 13.012, 10495.609, 467.845, 52836.730 25/06/16,07:23:29,17,07,1, 11.9,1,1, 13.012, 10495.625, 467.845, 52836.809 25/06/16,07:23:29,18,07,1, 11.9,1,1, 13.012, 10495.598, 467.821, 52836.834 25/06/16,07:23:29,19,07,1, 11.9,1,1, 13.012, 10495.577, 467.831, 52836.858 25/06/16,07:23:30,00,07,1, 12.0,1,1, 13.014, 10495.576, 467.831, 52836.858 25/06/16,07:23:30,01,07,1, 12.0,1,1, 13.014, 10495.574, 467.812, 52836.854 25/06/16,07:23:30,02,07,1, 12.0,1,1, 13.014, 10495.570, 467.825, 52836.783 25/06/16,07:23:30,03,07,1, 12.0,1,1, 13.014, 10495.540, 467.841, 52836.801 25/06/16,07:23:30,04,07,1, 12.0,1,1, 13.014, 10495.539, 467.823, 52836.833 25/06/16,07:23:30,05,07,1, 12.0,1,1, 13.014, 10495.544, 467.819, 52836.818 25/06/16,07:23:30,06,07,1, 12.0,1,1, 13.014, 10495.524, 467.830, 52836.837 25/06/16,07:23:30,07,07,1, 12.0,1,1, 13.014, 10495.529, 467.831, 52836.821 25/06/16,07:23:30,08,07,1, 12.0,1,1, 13.014, 10495.506, 467.808, 52836.829 25/06/16,07:23:30,09,07,1, 12.0,1,1, 13.014, 10495.509, 467.833, 52836.874 25/06/16,07:23:30,10,07,1, 12.0,1,1, 13.014, 10495.523, 467.819, 52836.803 25/06/16,07:23:30,11,07,1, 12.0,1,1, 13.014, 10495.481, 467.814, 52836.839 25/06/16,07:23:30,12,07,1, 12.0,1,1, 13.014, 10495.498, 467.817, 52836.815 25/06/16,07:23:30,13,07,1, 12.0,1,1, 13.014, 10495.495, 467.826, 52836.840 25/06/16,07:23:30,14,07,1, 12.0,1,1, 13.014, 10495.485, 467.845, 52836.901 25/06/16,07:23:30,15,07,1, 12.0,1,1, 13.014, 10495.474, 467.819, 52836.820 25/06/16,07:23:30,16,07,1, 12.0,1,1, 13.014, 10495.454, 467.839, 52836.854 25/06/16,07:23:30,17,07,1, 12.0,1,1, 13.014, 10495.461, 467.805, 52836.837 25/06/16,07:23:30,18,07,1, 12.0,1,1, 13.014, 10495.446, 467.799, 52836.828 25/06/16,07:23:30,19,07,1, 12.0,1,1, 13.014, 10495.449, 467.819, 52836.861 25/06/16,07:23:31,00,07,1, 11.9,1,1, 13.016, 10495.442, 467.819, 52836.861 25/06/16,07:23:31,01,07,1, 11.9,1,1, 13.016, 10495.418, 467.829, 52836.846 25/06/16,07:23:31,02,07,1, 11.9,1,1, 13.016, 10495.449, 467.820, 52836.839 25/06/16,07:23:31,03,07,1, 11.9,1,1, 13.016, 10495.396, 467.810, 52836.909 25/06/16,07:23:31,04,07,1, 11.9,1,1, 13.016, 10495.444, 467.822, 52836.888 25/06/16,07:23:31,05,07,1, 11.9,1,1, 13.016, 10495.401, 467.794, 52836.805 25/06/16,07:23:31,06,07,1, 11.9,1,1, 13.016, 10495.406, 467.806, 52836.855 25/06/16,07:23:31,07,07,1, 11.9,1,1, 13.016, 10495.413, 467.810, 52836.752 25/06/16,07:23:31,08,07,1, 11.9,1,1, 13.016, 10495.350, 467.811, 52836.887 25/06/16,07:23:31,09,07,1, 11.9,1,1, 13.016, 10495.378, 467.819, 52836.923 25/06/16,07:23:31,10,07,1, 11.9,1,1, 13.016, 10495.365, 467.782, 52836.801 25/06/16,07:23:31,11,07,1, 11.9,1,1, 13.016, 10495.363, 467.805, 52836.799 25/06/16,07:23:31,12,07,1, 11.9,1,1, 13.016, 10495.374, 467.808, 52836.901 25/06/16,07:23:31,13,07,1, 11.9,1,1, 13.016, 10495.349, 467.800, 52836.862 25/06/16,07:23:31,14,07,1, 11.9,1,1, 13.016, 10495.325, 467.809, 52836.853 25/06/16,07:23:31,15,07,1, 11.9,1,1, 13.016, 10495.330, 467.799, 52836.798 25/06/16,07:23:31,16,07,1, 11.9,1,1, 13.016, 10495.301, 467.814, 52836.861 25/06/16,07:23:31,17,07,1, 11.9,1,1, 13.016, 10495.314, 467.795, 52836.829 25/06/16,07:23:31,18,07,1, 11.9,1,1, 13.016, 10495.297, 467.803, 52836.768 25/06/16,07:23:31,19,07,1, 11.9,1,1, 13.016, 10495.301, 467.792, 52836.841 25/06/16,07:23:32,00,08,1, 11.9,1,1, 13.016, 10495.300, 467.792, 52836.841 25/06/16,07:23:32,01,08,1, 11.9,1,1, 13.016, 10495.254, 467.807, 52836.818 25/06/16,07:23:32,02,08,1, 11.9,1,1, 13.016, 10495.274, 467.794, 52836.871 25/06/16,07:23:32,03,08,1, 11.9,1,1, 13.016, 10495.275, 467.793, 52836.861 25/06/16,07:23:32,04,08,1, 11.9,1,1, 13.016, 10495.243, 467.789, 52836.788 25/06/16,07:23:32,05,08,1, 11.9,1,1, 13.016, 10495.226, 467.815, 52836.858 25/06/16,07:23:32,06,08,1, 11.9,1,1, 13.016, 10495.204, 467.812, 52836.856 25/06/16,07:23:32,07,08,1, 11.9,1,1, 13.016, 10495.220, 467.805, 52836.780 25/06/16,07:23:32,08,08,1, 11.9,1,1, 13.016, 10495.206, 467.813, 52836.912 25/06/16,07:23:32,09,08,1, 11.9,1,1, 13.016, 10495.220, 467.777, 52836.882 25/06/16,07:23:32,10,08,1, 11.9,1,1, 13.016, 10495.203, 467.793, 52836.847 25/06/16,07:23:32,11,08,1, 11.9,1,1, 13.016, 10495.202, 467.784, 52836.891 25/06/16,07:23:32,12,08,1, 11.9,1,1, 13.016, 10495.192, 467.774, 52836.852 25/06/16,07:23:32,13,08,1, 11.9,1,1, 13.016, 10495.159, 467.793, 52836.874 25/06/16,07:23:32,14,08,1, 11.9,1,1, 13.016, 10495.178, 467.810, 52836.936 25/06/16,07:23:32,15,08,1, 11.9,1,1, 13.016, 10495.173, 467.796, 52836.902 25/06/16,07:23:32,16,08,1, 11.9,1,1, 13.016, 10495.166, 467.798, 52836.849 25/06/16,07:23:32,17,08,1, 11.9,1,1, 13.016, 10495.153, 467.808, 52836.918 25/06/16,07:23:32,18,08,1, 11.9,1,1, 13.016, 10495.165, 467.784, 52836.867 25/06/16,07:23:32,19,08,1, 11.9,1,1, 13.016, 10495.178, 467.794, 52836.851 25/06/16,07:23:33,00,08,1, 11.9,1,1, 13.017, 10495.175, 467.794, 52836.851 25/06/16,07:23:33,01,08,1, 11.9,1,1, 13.017, 10495.137, 467.798, 52836.935 25/06/16,07:23:33,02,08,1, 11.9,1,1, 13.017, 10495.119, 467.813, 52836.946 25/06/16,07:23:33,03,08,1, 11.9,1,1, 13.017, 10495.104, 467.788, 52836.911 25/06/16,07:23:33,04,08,1, 11.9,1,1, 13.017, 10495.107, 467.818, 52836.870 25/06/16,07:23:33,05,08,1, 11.9,1,1, 13.017, 10495.102, 467.779, 52836.894 25/06/16,07:23:33,06,08,1, 11.9,1,1, 13.017, 10495.102, 467.803, 52836.832 25/06/16,07:23:33,07,08,1, 11.9,1,1, 13.017, 10495.096, 467.788, 52836.921 25/06/16,07:23:33,08,08,1, 11.9,1,1, 13.017, 10495.099, 467.812, 52836.893 25/06/16,07:23:33,09,08,1, 11.9,1,1, 13.017, 10495.048, 467.804, 52836.888 25/06/16,07:23:33,10,08,1, 11.9,1,1, 13.017, 10495.048, 467.789, 52836.854 25/06/16,07:23:33,11,08,1, 11.9,1,1, 13.017, 10495.049, 467.797, 52836.869 25/06/16,07:23:33,12,08,1, 11.9,1,1, 13.017, 10495.030, 467.780, 52836.879 25/06/16,07:23:33,13,08,1, 11.9,1,1, 13.017, 10495.017, 467.780, 52836.936 25/06/16,07:23:33,14,08,1, 11.9,1,1, 13.017, 10495.026, 467.795, 52836.912 25/06/16,07:23:33,15,08,1, 11.9,1,1, 13.017, 10495.044, 467.793, 52836.932 25/06/16,07:23:33,16,08,1, 11.9,1,1, 13.017, 10495.007, 467.794, 52836.875 25/06/16,07:23:33,17,08,1, 11.9,1,1, 13.017, 10495.015, 467.801, 52836.864 25/06/16,07:23:33,18,08,1, 11.9,1,1, 13.017, 10494.983, 467.814, 52836.983 25/06/16,07:23:33,19,08,1, 11.9,1,1, 13.017, 10494.986, 467.802, 52836.926 25/06/16,07:23:34,00,08,1, 11.9,1,1, 13.017, 10494.983, 467.802, 52836.926 25/06/16,07:23:34,01,08,1, 11.9,1,1, 13.017, 10495.004, 467.795, 52836.923 25/06/16,07:23:34,02,08,1, 11.9,1,1, 13.017, 10494.962, 467.801, 52836.891 25/06/16,07:23:34,03,08,1, 11.9,1,1, 13.017, 10494.976, 467.798, 52836.868 25/06/16,07:23:34,04,08,1, 11.9,1,1, 13.017, 10494.967, 467.792, 52836.858 25/06/16,07:23:34,05,08,1, 11.9,1,1, 13.017, 10494.948, 467.821, 52836.958 25/06/16,07:23:34,06,08,1, 11.9,1,1, 13.017, 10494.903, 467.791, 52836.921 25/06/16,07:23:34,07,08,1, 11.9,1,1, 13.017, 10494.941, 467.800, 52836.914 25/06/16,07:23:34,08,08,1, 11.9,1,1, 13.017, 10494.916, 467.820, 52836.900 25/06/16,07:23:34,09,08,1, 11.9,1,1, 13.017, 10494.916, 467.819, 52836.972 25/06/16,07:23:34,10,08,1, 11.9,1,1, 13.017, 10494.879, 467.799, 52836.915 25/06/16,07:23:34,11,08,1, 11.9,1,1, 13.017, 10494.910, 467.808, 52836.930 25/06/16,07:23:34,12,08,1, 11.9,1,1, 13.017, 10494.904, 467.809, 52836.990 25/06/16,07:23:34,13,08,1, 11.9,1,1, 13.017, 10494.887, 467.771, 52836.935 25/06/16,07:23:34,14,08,1, 11.9,1,1, 13.017, 10494.882, 467.791, 52836.916 25/06/16,07:23:34,15,08,1, 11.9,1,1, 13.017, 10494.871, 467.777, 52836.957 25/06/16,07:23:34,16,08,1, 11.9,1,1, 13.017, 10494.879, 467.778, 52836.934 25/06/16,07:23:34,17,08,1, 11.9,1,1, 13.017, 10494.862, 467.803, 52836.928 25/06/16,07:23:34,18,08,1, 11.9,1,1, 13.017, 10494.858, 467.790, 52836.981 25/06/16,07:23:34,19,08,1, 11.9,1,1, 13.017, 10494.851, 467.804, 52836.975 25/06/16,07:23:35,00,07,1, 11.9,1,1, 13.024, 10494.850, 467.804, 52836.975 25/06/16,07:23:35,01,07,1, 11.9,1,1, 13.024, 10494.824, 467.811, 52836.990 25/06/16,07:23:35,02,07,1, 11.9,1,1, 13.024, 10494.807, 467.805, 52836.920 25/06/16,07:23:35,03,07,1, 11.9,1,1, 13.024, 10494.810, 467.779, 52836.923 25/06/16,07:23:35,04,07,1, 11.9,1,1, 13.024, 10494.805, 467.785, 52836.987 25/06/16,07:23:35,05,07,1, 11.9,1,1, 13.024, 10494.779, 467.806, 52836.928 25/06/16,07:23:35,06,07,1, 11.9,1,1, 13.024, 10494.774, 467.796, 52837.003 25/06/16,07:23:35,07,07,1, 11.9,1,1, 13.024, 10494.782, 467.803, 52836.999 25/06/16,07:23:35,08,07,1, 11.9,1,1, 13.024, 10494.790, 467.766, 52836.945 25/06/16,07:23:35,09,07,1, 11.9,1,1, 13.024, 10494.777, 467.777, 52836.923 25/06/16,07:23:35,10,07,1, 11.9,1,1, 13.024, 10494.772, 467.808, 52836.974 25/06/16,07:23:35,11,07,1, 11.9,1,1, 13.024, 10494.757, 467.798, 52836.936 25/06/16,07:23:35,12,07,1, 11.9,1,1, 13.024, 10494.754, 467.807, 52836.953 25/06/16,07:23:35,13,07,1, 11.9,1,1, 13.024, 10494.758, 467.810, 52836.961 25/06/16,07:23:35,14,07,1, 11.9,1,1, 13.024, 10494.761, 467.791, 52836.981 25/06/16,07:23:35,15,07,1, 11.9,1,1, 13.024, 10494.729, 467.807, 52836.966 25/06/16,07:23:35,16,07,1, 11.9,1,1, 13.024, 10494.749, 467.790, 52836.923 25/06/16,07:23:35,17,07,1, 11.9,1,1, 13.024, 10494.730, 467.803, 52836.977 25/06/16,07:23:35,18,07,1, 11.9,1,1, 13.024, 10494.704, 467.774, 52836.941 25/06/16,07:23:35,19,07,1, 11.9,1,1, 13.024, 10494.677, 467.786, 52836.912 25/06/16,07:23:36,00,08,1, 11.9,1,1, 13.021, 10494.674, 467.786, 52836.912 25/06/16,07:23:36,01,08,1, 11.9,1,1, 13.021, 10494.704, 467.825, 52836.981 25/06/16,07:23:36,02,08,1, 11.9,1,1, 13.021, 10494.693, 467.806, 52836.962 25/06/16,07:23:36,03,08,1, 11.9,1,1, 13.021, 10494.709, 467.815, 52837.007 25/06/16,07:23:36,04,08,1, 11.9,1,1, 13.021, 10494.703, 467.817, 52836.973 25/06/16,07:23:36,05,08,1, 11.9,1,1, 13.021, 10494.662, 467.798, 52836.986 25/06/16,07:23:36,06,08,1, 11.9,1,1, 13.021, 10494.649, 467.821, 52836.941 25/06/16,07:23:36,07,08,1, 11.9,1,1, 13.021, 10494.645, 467.805, 52837.027 25/06/16,07:23:36,08,08,1, 11.9,1,1, 13.021, 10494.646, 467.821, 52837.034 25/06/16,07:23:36,09,08,1, 11.9,1,1, 13.021, 10494.642, 467.807, 52836.946 25/06/16,07:23:36,10,08,1, 11.9,1,1, 13.021, 10494.630, 467.816, 52837.008 25/06/16,07:23:36,11,08,1, 11.9,1,1, 13.021, 10494.634, 467.826, 52836.988 25/06/16,07:23:36,12,08,1, 11.9,1,1, 13.021, 10494.629, 467.811, 52836.907 25/06/16,07:23:36,13,08,1, 11.9,1,1, 13.021, 10494.615, 467.835, 52836.943 25/06/16,07:23:36,14,08,1, 11.9,1,1, 13.021, 10494.620, 467.834, 52836.993 25/06/16,07:23:36,15,08,1, 11.9,1,1, 13.021, 10494.610, 467.819, 52836.933 25/06/16,07:23:36,16,08,1, 11.9,1,1, 13.021, 10494.596, 467.815, 52837.007 25/06/16,07:23:36,17,08,1, 11.9,1,1, 13.021, 10494.585, 467.797, 52836.930 25/06/16,07:23:36,18,08,1, 11.9,1,1, 13.021, 10494.585, 467.811, 52836.935 25/06/16,07:23:36,19,08,1, 11.9,1,1, 13.021, 10494.562, 467.845, 52837.023 25/06/16,07:23:37,00,07,1, 11.9,1,1, 13.016, 10494.558, 467.845, 52837.023 25/06/16,07:23:37,01,07,1, 11.9,1,1, 13.016, 10494.551, 467.829, 52836.924 25/06/16,07:23:37,02,07,1, 11.9,1,1, 13.016, 10494.559, 467.818, 52836.943 25/06/16,07:23:37,03,07,1, 11.9,1,1, 13.016, 10494.565, 467.824, 52836.945 25/06/16,07:23:37,04,07,1, 11.9,1,1, 13.016, 10494.553, 467.836, 52836.971 25/06/16,07:23:37,05,07,1, 11.9,1,1, 13.016, 10494.544, 467.812, 52836.960 25/06/16,07:23:37,06,07,1, 11.9,1,1, 13.016, 10494.557, 467.847, 52836.984 25/06/16,07:23:37,07,07,1, 11.9,1,1, 13.016, 10494.507, 467.839, 52837.014 25/06/16,07:23:37,08,07,1, 11.9,1,1, 13.016, 10494.537, 467.846, 52837.033 25/06/16,07:23:37,09,07,1, 11.9,1,1, 13.016, 10494.539, 467.817, 52837.013 25/06/16,07:23:37,10,07,1, 11.9,1,1, 13.016, 10494.515, 467.825, 52837.010 25/06/16,07:23:37,11,07,1, 11.9,1,1, 13.016, 10494.532, 467.836, 52836.993 25/06/16,07:23:37,12,07,1, 11.9,1,1, 13.016, 10494.533, 467.842, 52837.019 25/06/16,07:23:37,13,07,1, 11.9,1,1, 13.016, 10494.522, 467.841, 52837.040 25/06/16,07:23:37,14,07,1, 11.9,1,1, 13.016, 10494.501, 467.850, 52836.999 25/06/16,07:23:37,15,07,1, 11.9,1,1, 13.016, 10494.495, 467.862, 52836.951 25/06/16,07:23:37,16,07,1, 11.9,1,1, 13.016, 10494.469, 467.849, 52837.043 25/06/16,07:23:37,17,07,1, 11.9,1,1, 13.016, 10494.479, 467.843, 52837.048 25/06/16,07:23:37,18,07,1, 11.9,1,1, 13.016, 10494.452, 467.869, 52836.966 25/06/16,07:23:37,19,07,1, 11.9,1,1, 13.016, 10494.445, 467.876, 52836.996 25/06/16,07:23:38,00,08,1, 12.0,1,1, 13.022, 10494.441, 467.876, 52836.996 25/06/16,07:23:38,01,08,1, 12.0,1,1, 13.022, 10494.462, 467.871, 52836.972 25/06/16,07:23:38,02,08,1, 12.0,1,1, 13.022, 10494.439, 467.877, 52837.021 25/06/16,07:23:38,03,08,1, 12.0,1,1, 13.022, 10494.448, 467.870, 52837.045 25/06/16,07:23:38,04,08,1, 12.0,1,1, 13.022, 10494.430, 467.856, 52837.029 25/06/16,07:23:38,05,08,1, 12.0,1,1, 13.022, 10494.423, 467.861, 52836.977 25/06/16,07:23:38,06,08,1, 12.0,1,1, 13.022, 10494.401, 467.876, 52837.077 25/06/16,07:23:38,07,08,1, 12.0,1,1, 13.022, 10494.388, 467.882, 52837.026 25/06/16,07:23:38,08,08,1, 12.0,1,1, 13.022, 10494.398, 467.899, 52837.079 25/06/16,07:23:38,09,08,1, 12.0,1,1, 13.022, 10494.399, 467.875, 52836.983 25/06/16,07:23:38,10,08,1, 12.0,1,1, 13.022, 10494.405, 467.892, 52837.098 25/06/16,07:23:38,11,08,1, 12.0,1,1, 13.022, 10494.384, 467.861, 52837.022 25/06/16,07:23:38,12,08,1, 12.0,1,1, 13.022, 10494.380, 467.896, 52837.092 25/06/16,07:23:38,13,08,1, 12.0,1,1, 13.022, 10494.394, 467.874, 52837.105 25/06/16,07:23:38,14,08,1, 12.0,1,1, 13.022, 10494.392, 467.897, 52837.095 25/06/16,07:23:38,15,08,1, 12.0,1,1, 13.022, 10494.362, 467.884, 52837.056 25/06/16,07:23:38,16,08,1, 12.0,1,1, 13.022, 10494.350, 467.921, 52837.138 25/06/16,07:23:38,17,08,1, 12.0,1,1, 13.022, 10494.359, 467.909, 52837.048 25/06/16,07:23:38,18,08,1, 12.0,1,1, 13.022, 10494.345, 467.907, 52837.110 25/06/16,07:23:38,19,08,1, 12.0,1,1, 13.022, 10494.335, 467.920, 52837.091 25/06/16,07:23:39,00,08,1, 11.9,1,1, 13.019, 10494.332, 467.920, 52837.091 25/06/16,07:23:39,01,08,1, 11.9,1,1, 13.019, 10494.312, 467.939, 52837.084 25/06/16,07:23:39,02,08,1, 11.9,1,1, 13.019, 10494.331, 467.933, 52837.111 25/06/16,07:23:39,03,08,1, 11.9,1,1, 13.019, 10494.318, 467.924, 52837.068 25/06/16,07:23:39,04,08,1, 11.9,1,1, 13.019, 10494.312, 467.943, 52837.024 25/06/16,07:23:39,05,08,1, 11.9,1,1, 13.019, 10494.288, 467.920, 52837.003 25/06/16,07:23:39,06,08,1, 11.9,1,1, 13.019, 10494.289, 467.932, 52837.046 25/06/16,07:23:39,07,08,1, 11.9,1,1, 13.019, 10494.286, 467.954, 52837.026 25/06/16,07:23:39,08,08,1, 11.9,1,1, 13.019, 10494.272, 467.963, 52837.061 25/06/16,07:23:39,09,08,1, 11.9,1,1, 13.019, 10494.265, 467.946, 52837.036 25/06/16,07:23:39,10,08,1, 11.9,1,1, 13.019, 10494.265, 467.932, 52837.105 25/06/16,07:23:39,11,08,1, 11.9,1,1, 13.019, 10494.269, 467.959, 52837.131 25/06/16,07:23:39,12,08,1, 11.9,1,1, 13.019, 10494.269, 467.977, 52837.137 25/06/16,07:23:39,13,08,1, 11.9,1,1, 13.019, 10494.267, 467.973, 52837.102 25/06/16,07:23:39,14,08,1, 11.9,1,1, 13.019, 10494.265, 467.988, 52837.106 25/06/16,07:23:39,15,08,1, 11.9,1,1, 13.019, 10494.250, 467.973, 52837.067 25/06/16,07:23:39,16,08,1, 11.9,1,1, 13.019, 10494.249, 467.965, 52837.076 25/06/16,07:23:39,17,08,1, 11.9,1,1, 13.019, 10494.234, 467.978, 52837.180 25/06/16,07:23:39,18,08,1, 11.9,1,1, 13.019, 10494.228, 467.997, 52837.150 25/06/16,07:23:39,19,08,1, 11.9,1,1, 13.019, 10494.239, 467.967, 52837.039 25/06/16,07:23:40,00,08,1, 11.9,1,1, 13.020, 10494.232, 467.967, 52837.039 25/06/16,07:23:40,01,08,1, 11.9,1,1, 13.020, 10494.229, 467.990, 52837.062 25/06/16,07:23:40,02,08,1, 11.9,1,1, 13.020, 10494.230, 467.990, 52837.117 25/06/16,07:23:40,03,08,1, 11.9,1,1, 13.020, 10494.219, 468.000, 52837.185 25/06/16,07:23:40,04,08,1, 11.9,1,1, 13.020, 10494.209, 468.017, 52837.113 25/06/16,07:23:40,05,08,1, 11.9,1,1, 13.020, 10494.185, 468.026, 52837.132 25/06/16,07:23:40,06,08,1, 11.9,1,1, 13.020, 10494.208, 468.004, 52837.067 25/06/16,07:23:40,07,08,1, 11.9,1,1, 13.020, 10494.224, 467.994, 52837.114 25/06/16,07:23:40,08,08,1, 11.9,1,1, 13.020, 10494.200, 468.005, 52837.185 25/06/16,07:23:40,09,08,1, 11.9,1,1, 13.020, 10494.208, 468.006, 52837.105 25/06/16,07:23:40,10,08,1, 11.9,1,1, 13.020, 10494.194, 468.042, 52837.120 25/06/16,07:23:40,11,08,1, 11.9,1,1, 13.020, 10494.208, 468.025, 52837.175 25/06/16,07:23:40,12,08,1, 11.9,1,1, 13.020, 10494.183, 468.026, 52837.123 25/06/16,07:23:40,13,08,1, 11.9,1,1, 13.020, 10494.177, 468.023, 52837.158 25/06/16,07:23:40,14,08,1, 11.9,1,1, 13.020, 10494.156, 468.044, 52837.157 25/06/16,07:23:40,15,08,1, 11.9,1,1, 13.020, 10494.160, 468.050, 52837.162 25/06/16,07:23:40,16,08,1, 11.9,1,1, 13.020, 10494.159, 468.044, 52837.137 25/06/16,07:23:40,17,08,1, 11.9,1,1, 13.020, 10494.184, 468.063, 52837.093 25/06/16,07:23:40,18,08,1, 11.9,1,1, 13.020, 10494.130, 468.068, 52837.112 25/06/16,07:23:40,19,08,1, 11.9,1,1, 13.020, 10494.156, 468.062, 52837.170 25/06/16,07:23:41,00,09,1, 11.9,1,1, 13.022, 10494.149, 468.062, 52837.170 25/06/16,07:23:41,01,09,1, 11.9,1,1, 13.022, 10494.148, 468.094, 52837.155 25/06/16,07:23:41,02,09,1, 11.9,1,1, 13.022, 10494.117, 468.100, 52837.179 25/06/16,07:23:41,03,09,1, 11.9,1,1, 13.022, 10494.122, 468.087, 52837.095 25/06/16,07:23:41,04,09,1, 11.9,1,1, 13.022, 10494.132, 468.103, 52837.148 25/06/16,07:23:41,05,09,1, 11.9,1,1, 13.022, 10494.110, 468.075, 52837.065 25/06/16,07:23:41,06,09,1, 11.9,1,1, 13.022, 10494.131, 468.094, 52837.152 25/06/16,07:23:41,07,09,1, 11.9,1,1, 13.022, 10494.107, 468.087, 52837.151 25/06/16,07:23:41,08,09,1, 11.9,1,1, 13.022, 10494.148, 468.110, 52837.229 25/06/16,07:23:41,09,09,1, 11.9,1,1, 13.022, 10494.107, 468.099, 52837.175 25/06/16,07:23:41,10,09,1, 11.9,1,1, 13.022, 10494.111, 468.096, 52837.189 25/06/16,07:23:41,11,09,1, 11.9,1,1, 13.022, 10494.107, 468.095, 52837.160 25/06/16,07:23:41,12,09,1, 11.9,1,1, 13.022, 10494.110, 468.107, 52837.161 25/06/16,07:23:41,13,09,1, 11.9,1,1, 13.022, 10494.077, 468.130, 52837.186 25/06/16,07:23:41,14,09,1, 11.9,1,1, 13.022, 10494.086, 468.124, 52837.170 25/06/16,07:23:41,15,09,1, 11.9,1,1, 13.022, 10494.085, 468.114, 52837.155 25/06/16,07:23:41,16,09,1, 11.9,1,1, 13.022, 10494.035, 468.128, 52837.130 25/06/16,07:23:41,17,09,1, 11.9,1,1, 13.022, 10494.097, 468.128, 52837.162 25/06/16,07:23:41,18,09,1, 11.9,1,1, 13.022, 10494.077, 468.165, 52837.170 25/06/16,07:23:41,19,09,1, 11.9,1,1, 13.022, 10494.070, 468.147, 52837.165 25/06/16,07:23:42,00,08,1, 12.0,1,1, 13.019, 10494.065, 468.147, 52837.165 25/06/16,07:23:42,01,08,1, 12.0,1,1, 13.019, 10494.055, 468.127, 52837.232 25/06/16,07:23:42,02,08,1, 12.0,1,1, 13.019, 10494.069, 468.124, 52837.239 25/06/16,07:23:42,03,08,1, 12.0,1,1, 13.019, 10494.042, 468.135, 52837.149 25/06/16,07:23:42,04,08,1, 12.0,1,1, 13.019, 10494.039, 468.147, 52837.255 25/06/16,07:23:42,05,08,1, 12.0,1,1, 13.019, 10494.066, 468.179, 52837.247 25/06/16,07:23:42,06,08,1, 12.0,1,1, 13.019, 10494.018, 468.153, 52837.188 25/06/16,07:23:42,07,08,1, 12.0,1,1, 13.019, 10494.043, 468.188, 52837.252 25/06/16,07:23:42,08,08,1, 12.0,1,1, 13.019, 10494.015, 468.181, 52837.147 25/06/16,07:23:42,09,08,1, 12.0,1,1, 13.019, 10494.018, 468.211, 52837.240 25/06/16,07:23:42,10,08,1, 12.0,1,1, 13.019, 10494.020, 468.205, 52837.216 25/06/16,07:23:42,11,08,1, 12.0,1,1, 13.019, 10494.025, 468.178, 52837.137 25/06/16,07:23:42,12,08,1, 12.0,1,1, 13.019, 10494.007, 468.207, 52837.266 25/06/16,07:23:42,13,08,1, 12.0,1,1, 13.019, 10494.025, 468.178, 52837.162 25/06/16,07:23:42,14,08,1, 12.0,1,1, 13.019, 10494.007, 468.201, 52837.224 25/06/16,07:23:42,15,08,1, 12.0,1,1, 13.019, 10493.987, 468.213, 52837.156 25/06/16,07:23:42,16,08,1, 12.0,1,1, 13.019, 10493.994, 468.244, 52837.267 25/06/16,07:23:42,17,08,1, 12.0,1,1, 13.019, 10494.007, 468.230, 52837.251 25/06/16,07:23:42,18,08,1, 12.0,1,1, 13.019, 10493.979, 468.206, 52837.197 25/06/16,07:23:42,19,08,1, 12.0,1,1, 13.019, 10493.975, 468.212, 52837.203 25/06/16,07:23:43,00,08,1, 11.9,1,1, 13.025, 10493.973, 468.212, 52837.203 25/06/16,07:23:43,01,08,1, 11.9,1,1, 13.025, 10493.955, 468.226, 52837.204 25/06/16,07:23:43,02,08,1, 11.9,1,1, 13.025, 10493.926, 468.230, 52837.212 25/06/16,07:23:43,03,08,1, 11.9,1,1, 13.025, 10493.961, 468.238, 52837.221 25/06/16,07:23:43,04,08,1, 11.9,1,1, 13.025, 10493.935, 468.257, 52837.208 25/06/16,07:23:43,05,08,1, 11.9,1,1, 13.025, 10493.925, 468.247, 52837.299 25/06/16,07:23:43,06,08,1, 11.9,1,1, 13.025, 10493.979, 468.256, 52837.261 25/06/16,07:23:43,07,08,1, 11.9,1,1, 13.025, 10493.938, 468.270, 52837.223 25/06/16,07:23:43,08,08,1, 11.9,1,1, 13.025, 10493.946, 468.259, 52837.198 25/06/16,07:23:43,09,08,1, 11.9,1,1, 13.025, 10493.907, 468.264, 52837.279 25/06/16,07:23:43,10,08,1, 11.9,1,1, 13.025, 10493.884, 468.301, 52837.249 25/06/16,07:23:43,11,08,1, 11.9,1,1, 13.025, 10493.936, 468.278, 52837.313 25/06/16,07:23:43,12,08,1, 11.9,1,1, 13.025, 10493.903, 468.294, 52837.274 25/06/16,07:23:43,13,08,1, 11.9,1,1, 13.025, 10493.908, 468.270, 52837.171 25/06/16,07:23:43,14,08,1, 11.9,1,1, 13.025, 10493.942, 468.304, 52837.200 25/06/16,07:23:43,15,08,1, 11.9,1,1, 13.025, 10493.880, 468.305, 52837.422 25/06/16,07:23:43,16,08,1, 11.9,1,1, 13.025, 10493.883, 468.296, 52837.248 25/06/16,07:23:43,17,08,1, 11.9,1,1, 13.025, 10493.878, 468.302, 52837.290 25/06/16,07:23:43,18,08,1, 11.9,1,1, 13.025, 10493.896, 468.298, 52837.239 25/06/16,07:23:43,19,08,1, 11.9,1,1, 13.025, 10493.887, 468.281, 52837.195 25/06/16,07:23:44,00,08,1, 12.0,1,1, 13.022, 10493.882, 468.281, 52837.195 25/06/16,07:23:44,01,08,1, 12.0,1,1, 13.022, 10493.900, 468.306, 52837.251 25/06/16,07:23:44,02,08,1, 12.0,1,1, 13.022, 10493.874, 468.315, 52837.214 25/06/16,07:23:44,03,08,1, 12.0,1,1, 13.022, 10493.875, 468.301, 52837.237 25/06/16,07:23:44,04,08,1, 12.0,1,1, 13.022, 10493.884, 468.324, 52837.278 25/06/16,07:23:44,05,08,1, 12.0,1,1, 13.022, 10493.845, 468.327, 52837.262 25/06/16,07:23:44,06,08,1, 12.0,1,1, 13.022, 10493.868, 468.343, 52837.234 25/06/16,07:23:44,07,08,1, 12.0,1,1, 13.022, 10493.849, 468.357, 52837.299 25/06/16,07:23:44,08,08,1, 12.0,1,1, 13.022, 10493.866, 468.359, 52837.263 25/06/16,07:23:44,09,08,1, 12.0,1,1, 13.022, 10493.879, 468.339, 52837.225 25/06/16,07:23:44,10,08,1, 12.0,1,1, 13.022, 10493.854, 468.326, 52837.257 25/06/16,07:23:44,11,08,1, 12.0,1,1, 13.022, 10493.851, 468.344, 52837.306 25/06/16,07:23:44,12,08,1, 12.0,1,1, 13.022, 10493.859, 468.369, 52837.370 25/06/16,07:23:44,13,08,1, 12.0,1,1, 13.022, 10493.846, 468.362, 52837.297 25/06/16,07:23:44,14,08,1, 12.0,1,1, 13.022, 10493.827, 468.373, 52837.275 25/06/16,07:23:44,15,08,1, 12.0,1,1, 13.022, 10493.835, 468.376, 52837.305 25/06/16,07:23:44,16,08,1, 12.0,1,1, 13.022, 10493.855, 468.380, 52837.301 25/06/16,07:23:44,17,08,1, 12.0,1,1, 13.022, 10493.811, 468.380, 52837.234 25/06/16,07:23:44,18,08,1, 12.0,1,1, 13.022, 10493.846, 468.390, 52837.295 25/06/16,07:23:44,19,08,1, 12.0,1,1, 13.022, 10493.812, 468.392, 52837.253 25/06/16,07:23:45,00,08,1, 12.0,1,1, 13.021, 10493.807, 468.392, 52837.253 25/06/16,07:23:45,01,08,1, 12.0,1,1, 13.021, 10493.820, 468.397, 52837.235 25/06/16,07:23:45,02,08,1, 12.0,1,1, 13.021, 10493.810, 468.410, 52837.271 25/06/16,07:23:45,03,08,1, 12.0,1,1, 13.021, 10493.805, 468.399, 52837.348 25/06/16,07:23:45,04,08,1, 12.0,1,1, 13.021, 10493.793, 468.395, 52837.300 25/06/16,07:23:45,05,08,1, 12.0,1,1, 13.021, 10493.807, 468.430, 52837.361 25/06/16,07:23:45,06,08,1, 12.0,1,1, 13.021, 10493.796, 468.416, 52837.298 25/06/16,07:23:45,07,08,1, 12.0,1,1, 13.021, 10493.800, 468.426, 52837.342 25/06/16,07:23:45,08,08,1, 12.0,1,1, 13.021, 10493.814, 468.403, 52837.223 25/06/16,07:23:45,09,08,1, 12.0,1,1, 13.021, 10493.802, 468.417, 52837.275 25/06/16,07:23:45,10,08,1, 12.0,1,1, 13.021, 10493.769, 468.437, 52837.275 25/06/16,07:23:45,11,08,1, 12.0,1,1, 13.021, 10493.784, 468.426, 52837.366 25/06/16,07:23:45,12,08,1, 12.0,1,1, 13.021, 10493.778, 468.432, 52837.360 25/06/16,07:23:45,13,08,1, 12.0,1,1, 13.021, 10493.787, 468.449, 52837.262 25/06/16,07:23:45,14,08,1, 12.0,1,1, 13.021, 10493.769, 468.443, 52837.390 25/06/16,07:23:45,15,08,1, 12.0,1,1, 13.021, 10493.795, 468.427, 52837.336 25/06/16,07:23:45,16,08,1, 12.0,1,1, 13.021, 10493.784, 468.418, 52837.266 25/06/16,07:23:45,17,08,1, 12.0,1,1, 13.021, 10493.773, 468.443, 52837.244 25/06/16,07:23:45,18,08,1, 12.0,1,1, 13.021, 10493.781, 468.442, 52837.283 25/06/16,07:23:45,19,08,1, 12.0,1,1, 13.021, 10493.791, 468.459, 52837.299 25/06/16,07:23:46,00,09,1, 12.0,1,1, 13.024, 10493.790, 468.459, 52837.299 25/06/16,07:23:46,01,09,1, 12.0,1,1, 13.024, 10493.786, 468.475, 52837.343 25/06/16,07:23:46,02,09,1, 12.0,1,1, 13.024, 10493.740, 468.452, 52837.280 25/06/16,07:23:46,03,09,1, 12.0,1,1, 13.024, 10493.763, 468.489, 52837.342 25/06/16,07:23:46,04,09,1, 12.0,1,1, 13.024, 10493.768, 468.444, 52837.272 25/06/16,07:23:46,05,09,1, 12.0,1,1, 13.024, 10493.752, 468.468, 52837.275 25/06/16,07:23:46,06,09,1, 12.0,1,1, 13.024, 10493.765, 468.474, 52837.291 25/06/16,07:23:46,07,09,1, 12.0,1,1, 13.024, 10493.758, 468.471, 52837.299 25/06/16,07:23:46,08,09,1, 12.0,1,1, 13.024, 10493.773, 468.480, 52837.372 25/06/16,07:23:46,09,09,1, 12.0,1,1, 13.024, 10493.775, 468.483, 52837.354 25/06/16,07:23:46,10,09,1, 12.0,1,1, 13.024, 10493.765, 468.493, 52837.282 25/06/16,07:23:46,11,09,1, 12.0,1,1, 13.024, 10493.772, 468.510, 52837.317 25/06/16,07:23:46,12,09,1, 12.0,1,1, 13.024, 10493.763, 468.496, 52837.323 25/06/16,07:23:46,13,09,1, 12.0,1,1, 13.024, 10493.768, 468.491, 52837.316 25/06/16,07:23:46,14,09,1, 12.0,1,1, 13.024, 10493.745, 468.522, 52837.321 25/06/16,07:23:46,15,09,1, 12.0,1,1, 13.024, 10493.752, 468.505, 52837.359 25/06/16,07:23:46,16,09,1, 12.0,1,1, 13.024, 10493.759, 468.491, 52837.365 25/06/16,07:23:46,17,09,1, 12.0,1,1, 13.024, 10493.765, 468.518, 52837.368 25/06/16,07:23:46,18,09,1, 12.0,1,1, 13.024, 10493.757, 468.510, 52837.281 25/06/16,07:23:46,19,09,1, 12.0,1,1, 13.024, 10493.782, 468.498, 52837.341 25/06/16,07:23:47,00,09,1, 11.9,1,1, 13.022, 10493.773, 468.498, 52837.341 25/06/16,07:23:47,01,09,1, 11.9,1,1, 13.022, 10493.746, 468.519, 52837.303 25/06/16,07:23:47,02,09,1, 11.9,1,1, 13.022, 10493.740, 468.523, 52837.305 25/06/16,07:23:47,03,09,1, 11.9,1,1, 13.022, 10493.741, 468.502, 52837.268 25/06/16,07:23:47,04,09,1, 11.9,1,1, 13.022, 10493.758, 468.512, 52837.269 25/06/16,07:23:47,05,09,1, 11.9,1,1, 13.022, 10493.753, 468.512, 52837.286 25/06/16,07:23:47,06,09,1, 11.9,1,1, 13.022, 10493.771, 468.525, 52837.292 25/06/16,07:23:47,07,09,1, 11.9,1,1, 13.022, 10493.739, 468.544, 52837.393 25/06/16,07:23:47,08,09,1, 11.9,1,1, 13.022, 10493.741, 468.513, 52837.253 25/06/16,07:23:47,09,09,1, 11.9,1,1, 13.022, 10493.752, 468.542, 52837.347 25/06/16,07:23:47,10,09,1, 11.9,1,1, 13.022, 10493.756, 468.552, 52837.393 25/06/16,07:23:47,11,09,1, 11.9,1,1, 13.022, 10493.769, 468.554, 52837.324 25/06/16,07:23:47,12,09,1, 11.9,1,1, 13.022, 10493.732, 468.554, 52837.382 25/06/16,07:23:47,13,09,1, 11.9,1,1, 13.022, 10493.744, 468.530, 52837.334 25/06/16,07:23:47,14,09,1, 11.9,1,1, 13.022, 10493.755, 468.552, 52837.377 25/06/16,07:23:47,15,09,1, 11.9,1,1, 13.022, 10493.784, 468.580, 52837.351 25/06/16,07:23:47,16,09,1, 11.9,1,1, 13.022, 10493.763, 468.526, 52837.327 25/06/16,07:23:47,17,09,1, 11.9,1,1, 13.022, 10493.744, 468.576, 52837.299 25/06/16,07:23:47,18,09,1, 11.9,1,1, 13.022, 10493.745, 468.545, 52837.323 25/06/16,07:23:47,19,09,1, 11.9,1,1, 13.022, 10493.726, 468.554, 52837.317 25/06/16,07:23:48,00,09,1, 11.9,1,1, 13.024, 10493.723, 468.554, 52837.317 25/06/16,07:23:48,01,09,1, 11.9,1,1, 13.024, 10493.775, 468.541, 52837.273 25/06/16,07:23:48,02,09,1, 11.9,1,1, 13.024, 10493.741, 468.604, 52837.372 25/06/16,07:23:48,03,09,1, 11.9,1,1, 13.024, 10493.771, 468.580, 52837.331 25/06/16,07:23:48,04,09,1, 11.9,1,1, 13.024, 10493.748, 468.528, 52837.342 25/06/16,07:23:48,05,09,1, 11.9,1,1, 13.024, 10493.766, 468.604, 52837.286 25/06/16,07:23:48,06,09,1, 11.9,1,1, 13.024, 10493.736, 468.576, 52837.294 25/06/16,07:23:48,07,09,1, 11.9,1,1, 13.024, 10493.767, 468.558, 52837.325 25/06/16,07:23:48,08,09,1, 11.9,1,1, 13.024, 10493.752, 468.577, 52837.253 25/06/16,07:23:48,09,09,1, 11.9,1,1, 13.024, 10493.730, 468.584, 52837.395 25/06/16,07:23:48,10,09,1, 11.9,1,1, 13.024, 10493.724, 468.613, 52837.354 25/06/16,07:23:48,11,09,1, 11.9,1,1, 13.024, 10493.765, 468.579, 52837.239 25/06/16,07:23:48,12,09,1, 11.9,1,1, 13.024, 10493.758, 468.575, 52837.392 25/06/16,07:23:48,13,09,1, 11.9,1,1, 13.024, 10493.748, 468.573, 52837.351 25/06/16,07:23:48,14,09,1, 11.9,1,1, 13.024, 10493.733, 468.593, 52837.364 25/06/16,07:23:48,15,09,1, 11.9,1,1, 13.024, 10493.733, 468.584, 52837.401 25/06/16,07:23:48,16,09,1, 11.9,1,1, 13.024, 10493.768, 468.566, 52837.294 25/06/16,07:23:48,17,09,1, 11.9,1,1, 13.024, 10493.745, 468.589, 52837.325 25/06/16,07:23:48,18,09,1, 11.9,1,1, 13.024, 10493.764, 468.581, 52837.386 25/06/16,07:23:48,19,09,1, 11.9,1,1, 13.024, 10493.744, 468.581, 52837.339 25/06/16,07:23:49,00,08,1, 11.9,1,1, 13.025, 10493.740, 468.581, 52837.339 25/06/16,07:23:49,01,08,1, 11.9,1,1, 13.025, 10493.727, 468.586, 52837.397 25/06/16,07:23:49,02,08,1, 11.9,1,1, 13.025, 10493.732, 468.600, 52837.410 25/06/16,07:23:49,03,08,1, 11.9,1,1, 13.025, 10493.720, 468.593, 52837.430 25/06/16,07:23:49,04,08,1, 11.9,1,1, 13.025, 10493.740, 468.609, 52837.419 25/06/16,07:23:49,05,08,1, 11.9,1,1, 13.025, 10493.743, 468.610, 52837.423 25/06/16,07:23:49,06,08,1, 11.9,1,1, 13.025, 10493.743, 468.589, 52837.312 25/06/16,07:23:49,07,08,1, 11.9,1,1, 13.025, 10493.727, 468.592, 52837.367 25/06/16,07:23:49,08,08,1, 11.9,1,1, 13.025, 10493.725, 468.586, 52837.344 25/06/16,07:23:49,09,08,1, 11.9,1,1, 13.025, 10493.755, 468.586, 52837.418 25/06/16,07:23:49,10,08,1, 11.9,1,1, 13.025, 10493.734, 468.575, 52837.440 25/06/16,07:23:49,11,08,1, 11.9,1,1, 13.025, 10493.748, 468.613, 52837.379 25/06/16,07:23:49,12,08,1, 11.9,1,1, 13.025, 10493.748, 468.626, 52837.351 25/06/16,07:23:49,13,08,1, 11.9,1,1, 13.025, 10493.749, 468.633, 52837.394 25/06/16,07:23:49,14,08,1, 11.9,1,1, 13.025, 10493.722, 468.597, 52837.420 25/06/16,07:23:49,15,08,1, 11.9,1,1, 13.025, 10493.732, 468.603, 52837.434 25/06/16,07:23:49,16,08,1, 11.9,1,1, 13.025, 10493.748, 468.626, 52837.389 25/06/16,07:23:49,17,08,1, 11.9,1,1, 13.025, 10493.707, 468.620, 52837.377 25/06/16,07:23:49,18,08,1, 11.9,1,1, 13.025, 10493.753, 468.623, 52837.313 25/06/16,07:23:49,19,08,1, 11.9,1,1, 13.025, 10493.745, 468.624, 52837.361 25/06/16,07:23:50,00,08,1, 12.0,1,1, 13.025, 10493.740, 468.624, 52837.361 25/06/16,07:23:50,01,08,1, 12.0,1,1, 13.025, 10493.745, 468.648, 52837.400 25/06/16,07:23:50,02,08,1, 12.0,1,1, 13.025, 10493.710, 468.623, 52837.336 25/06/16,07:23:50,03,08,1, 12.0,1,1, 13.025, 10493.702, 468.625, 52837.358 25/06/16,07:23:50,04,08,1, 12.0,1,1, 13.025, 10493.734, 468.639, 52837.400 25/06/16,07:23:50,05,08,1, 12.0,1,1, 13.025, 10493.736, 468.627, 52837.426 25/06/16,07:23:50,06,08,1, 12.0,1,1, 13.025, 10493.726, 468.635, 52837.466 25/06/16,07:23:50,07,08,1, 12.0,1,1, 13.025, 10493.705, 468.637, 52837.474 25/06/16,07:23:50,08,08,1, 12.0,1,1, 13.025, 10493.726, 468.646, 52837.457 25/06/16,07:23:50,09,08,1, 12.0,1,1, 13.025, 10493.727, 468.640, 52837.374 25/06/16,07:23:50,10,08,1, 12.0,1,1, 13.025, 10493.724, 468.650, 52837.466 25/06/16,07:23:50,11,08,1, 12.0,1,1, 13.025, 10493.727, 468.651, 52837.388 25/06/16,07:23:50,12,08,1, 12.0,1,1, 13.025, 10493.734, 468.633, 52837.444 25/06/16,07:23:50,13,08,1, 12.0,1,1, 13.025, 10493.711, 468.613, 52837.385 25/06/16,07:23:50,14,08,1, 12.0,1,1, 13.025, 10493.733, 468.628, 52837.372 25/06/16,07:23:50,15,08,1, 12.0,1,1, 13.025, 10493.689, 468.624, 52837.407 25/06/16,07:23:50,16,08,1, 12.0,1,1, 13.025, 10493.709, 468.635, 52837.332 25/06/16,07:23:50,17,08,1, 12.0,1,1, 13.025, 10493.711, 468.640, 52837.384 25/06/16,07:23:50,18,08,1, 12.0,1,1, 13.025, 10493.709, 468.619, 52837.325 25/06/16,07:23:50,19,08,1, 12.0,1,1, 13.025, 10493.704, 468.647, 52837.361 25/06/16,07:23:51,00,09,1, 12.0,1,1, 13.025, 10493.698, 468.647, 52837.361 25/06/16,07:23:51,01,09,1, 12.0,1,1, 13.025, 10493.691, 468.638, 52837.420 25/06/16,07:23:51,02,09,1, 12.0,1,1, 13.025, 10493.726, 468.637, 52837.411 25/06/16,07:23:51,03,09,1, 12.0,1,1, 13.025, 10493.702, 468.643, 52837.456 25/06/16,07:23:51,04,09,1, 12.0,1,1, 13.025, 10493.694, 468.620, 52837.326 25/06/16,07:23:51,05,09,1, 12.0,1,1, 13.025, 10493.698, 468.650, 52837.418 25/06/16,07:23:51,06,09,1, 12.0,1,1, 13.025, 10493.683, 468.635, 52837.451 25/06/16,07:23:51,07,09,1, 12.0,1,1, 13.025, 10493.692, 468.628, 52837.466 25/06/16,07:23:51,08,09,1, 12.0,1,1, 13.025, 10493.679, 468.626, 52837.424 25/06/16,07:23:51,09,09,1, 12.0,1,1, 13.025, 10493.708, 468.647, 52837.455 25/06/16,07:23:51,10,09,1, 12.0,1,1, 13.025, 10493.695, 468.622, 52837.380 25/06/16,07:23:51,11,09,1, 12.0,1,1, 13.025, 10493.674, 468.649, 52837.369 25/06/16,07:23:51,12,09,1, 12.0,1,1, 13.025, 10493.695, 468.644, 52837.444 25/06/16,07:23:51,13,09,1, 12.0,1,1, 13.025, 10493.693, 468.636, 52837.393 25/06/16,07:23:51,14,09,1, 12.0,1,1, 13.025, 10493.686, 468.658, 52837.437 25/06/16,07:23:51,15,09,1, 12.0,1,1, 13.025, 10493.688, 468.658, 52837.378 25/06/16,07:23:51,16,09,1, 12.0,1,1, 13.025, 10493.699, 468.662, 52837.458 25/06/16,07:23:51,17,09,1, 12.0,1,1, 13.025, 10493.691, 468.653, 52837.437 25/06/16,07:23:51,18,09,1, 12.0,1,1, 13.025, 10493.694, 468.657, 52837.440 25/06/16,07:23:51,19,09,1, 12.0,1,1, 13.025, 10493.690, 468.635, 52837.377 25/06/16,07:23:52,00,08,1, 11.9,1,1, 13.028, 10493.690, 468.635, 52837.377 25/06/16,07:23:52,01,08,1, 11.9,1,1, 13.028, 10493.691, 468.652, 52837.420 25/06/16,07:23:52,02,08,1, 11.9,1,1, 13.028, 10493.689, 468.628, 52837.414 25/06/16,07:23:52,03,08,1, 11.9,1,1, 13.028, 10493.699, 468.657, 52837.355 25/06/16,07:23:52,04,08,1, 11.9,1,1, 13.028, 10493.680, 468.634, 52837.354 25/06/16,07:23:52,05,08,1, 11.9,1,1, 13.028, 10493.696, 468.627, 52837.420 25/06/16,07:23:52,06,08,1, 11.9,1,1, 13.028, 10493.676, 468.662, 52837.366 25/06/16,07:23:52,07,08,1, 11.9,1,1, 13.028, 10493.689, 468.635, 52837.393 25/06/16,07:23:52,08,08,1, 11.9,1,1, 13.028, 10493.672, 468.674, 52837.409 25/06/16,07:23:52,09,08,1, 11.9,1,1, 13.028, 10493.704, 468.645, 52837.365 25/06/16,07:23:52,10,08,1, 11.9,1,1, 13.028, 10493.695, 468.660, 52837.416 25/06/16,07:23:52,11,08,1, 11.9,1,1, 13.028, 10493.670, 468.654, 52837.437 25/06/16,07:23:52,12,08,1, 11.9,1,1, 13.028, 10493.690, 468.659, 52837.437 25/06/16,07:23:52,13,08,1, 11.9,1,1, 13.028, 10493.671, 468.648, 52837.442 25/06/16,07:23:52,14,08,1, 11.9,1,1, 13.028, 10493.677, 468.634, 52837.368 25/06/16,07:23:52,15,08,1, 11.9,1,1, 13.028, 10493.683, 468.637, 52837.428 25/06/16,07:23:52,16,08,1, 11.9,1,1, 13.028, 10493.709, 468.688, 52837.409 25/06/16,07:23:52,17,08,1, 11.9,1,1, 13.028, 10493.677, 468.650, 52837.432 25/06/16,07:23:52,18,08,1, 11.9,1,1, 13.028, 10493.678, 468.659, 52837.432 25/06/16,07:23:52,19,08,1, 11.9,1,1, 13.028, 10493.687, 468.676, 52837.459 25/06/16,07:23:53,00,08,1, 11.9,1,1, 13.025, 10493.681, 468.676, 52837.459 25/06/16,07:23:53,01,08,1, 11.9,1,1, 13.025, 10493.702, 468.663, 52837.456 25/06/16,07:23:53,02,08,1, 11.9,1,1, 13.025, 10493.702, 468.671, 52837.443 25/06/16,07:23:53,03,08,1, 11.9,1,1, 13.025, 10493.687, 468.660, 52837.366 25/06/16,07:23:53,04,08,1, 11.9,1,1, 13.025, 10493.673, 468.691, 52837.465 25/06/16,07:23:53,05,08,1, 11.9,1,1, 13.025, 10493.679, 468.668, 52837.446 25/06/16,07:23:53,06,08,1, 11.9,1,1, 13.025, 10493.679, 468.656, 52837.397 25/06/16,07:23:53,07,08,1, 11.9,1,1, 13.025, 10493.680, 468.682, 52837.481 25/06/16,07:23:53,08,08,1, 11.9,1,1, 13.025, 10493.704, 468.694, 52837.430 25/06/16,07:23:53,09,08,1, 11.9,1,1, 13.025, 10493.683, 468.671, 52837.384 25/06/16,07:23:53,10,08,1, 11.9,1,1, 13.025, 10493.680, 468.656, 52837.433 25/06/16,07:23:53,11,08,1, 11.9,1,1, 13.025, 10493.679, 468.669, 52837.399 25/06/16,07:23:53,12,08,1, 11.9,1,1, 13.025, 10493.679, 468.673, 52837.455 25/06/16,07:23:53,13,08,1, 11.9,1,1, 13.025, 10493.669, 468.658, 52837.347 25/06/16,07:23:53,14,08,1, 11.9,1,1, 13.025, 10493.689, 468.689, 52837.385 25/06/16,07:23:53,15,08,1, 11.9,1,1, 13.025, 10493.697, 468.681, 52837.403 25/06/16,07:23:53,16,08,1, 11.9,1,1, 13.025, 10493.674, 468.676, 52837.453 25/06/16,07:23:53,17,08,1, 11.9,1,1, 13.025, 10493.698, 468.686, 52837.446 25/06/16,07:23:53,18,08,1, 11.9,1,1, 13.025, 10493.693, 468.690, 52837.443 25/06/16,07:23:53,19,08,1, 11.9,1,1, 13.025, 10493.669, 468.698, 52837.418 25/06/16,07:23:54,00,08,1, 11.7,1,1, 13.026, 10493.665, 468.698, 52837.418 25/06/16,07:23:54,01,08,1, 11.7,1,1, 13.026, 10493.664, 468.697, 52837.476 25/06/16,07:23:54,02,08,1, 11.7,1,1, 13.026, 10493.665, 468.686, 52837.394 25/06/16,07:23:54,03,08,1, 11.7,1,1, 13.026, 10493.672, 468.701, 52837.485 25/06/16,07:23:54,04,08,1, 11.7,1,1, 13.026, 10493.685, 468.702, 52837.453 25/06/16,07:23:54,05,08,1, 11.7,1,1, 13.026, 10493.657, 468.714, 52837.473 25/06/16,07:23:54,06,08,1, 11.7,1,1, 13.026, 10493.647, 468.699, 52837.467 25/06/16,07:23:54,07,08,1, 11.7,1,1, 13.026, 10493.676, 468.692, 52837.409 25/06/16,07:23:54,08,08,1, 11.7,1,1, 13.026, 10493.651, 468.693, 52837.400 25/06/16,07:23:54,09,08,1, 11.7,1,1, 13.026, 10493.643, 468.704, 52837.425 25/06/16,07:23:54,10,08,1, 11.7,1,1, 13.026, 10493.675, 468.693, 52837.472 25/06/16,07:23:54,11,08,1, 11.7,1,1, 13.026, 10493.651, 468.716, 52837.509 25/06/16,07:23:54,12,08,1, 11.7,1,1, 13.026, 10493.660, 468.690, 52837.437 25/06/16,07:23:54,13,08,1, 11.7,1,1, 13.026, 10493.653, 468.700, 52837.457 25/06/16,07:23:54,14,08,1, 11.7,1,1, 13.026, 10493.646, 468.727, 52837.462 25/06/16,07:23:54,15,08,1, 11.7,1,1, 13.026, 10493.652, 468.704, 52837.502 25/06/16,07:23:54,16,08,1, 11.7,1,1, 13.026, 10493.654, 468.709, 52837.452 25/06/16,07:23:54,17,08,1, 11.7,1,1, 13.026, 10493.647, 468.722, 52837.501 25/06/16,07:23:54,18,08,1, 11.7,1,1, 13.026, 10493.660, 468.708, 52837.468 25/06/16,07:23:54,19,08,1, 11.7,1,1, 13.026, 10493.636, 468.710, 52837.409 25/06/16,07:23:55,00,09,1, 11.9,1,1, 13.029, 10493.631, 468.710, 52837.409 25/06/16,07:23:55,01,09,1, 11.9,1,1, 13.029, 10493.670, 468.717, 52837.454 25/06/16,07:23:55,02,09,1, 11.9,1,1, 13.029, 10493.647, 468.719, 52837.506 25/06/16,07:23:55,03,09,1, 11.9,1,1, 13.029, 10493.664, 468.725, 52837.500 25/06/16,07:23:55,04,09,1, 11.9,1,1, 13.029, 10493.632, 468.717, 52837.506 25/06/16,07:23:55,05,09,1, 11.9,1,1, 13.029, 10493.630, 468.737, 52837.499 25/06/16,07:23:55,06,09,1, 11.9,1,1, 13.029, 10493.647, 468.748, 52837.544 25/06/16,07:23:55,07,09,1, 11.9,1,1, 13.029, 10493.633, 468.722, 52837.444 25/06/16,07:23:55,08,09,1, 11.9,1,1, 13.029, 10493.635, 468.738, 52837.466 25/06/16,07:23:55,09,09,1, 11.9,1,1, 13.029, 10493.619, 468.716, 52837.513 25/06/16,07:23:55,10,09,1, 11.9,1,1, 13.029, 10493.618, 468.722, 52837.453 25/06/16,07:23:55,11,09,1, 11.9,1,1, 13.029, 10493.629, 468.723, 52837.535 25/06/16,07:23:55,12,09,1, 11.9,1,1, 13.029, 10493.649, 468.724, 52837.435 25/06/16,07:23:55,13,09,1, 11.9,1,1, 13.029, 10493.628, 468.737, 52837.521 25/06/16,07:23:55,14,09,1, 11.9,1,1, 13.029, 10493.623, 468.727, 52837.503 25/06/16,07:23:55,15,09,1, 11.9,1,1, 13.029, 10493.631, 468.735, 52837.504 25/06/16,07:23:55,16,09,1, 11.9,1,1, 13.029, 10493.627, 468.718, 52837.482 25/06/16,07:23:55,17,09,1, 11.9,1,1, 13.029, 10493.632, 468.732, 52837.458 25/06/16,07:23:55,18,09,1, 11.9,1,1, 13.029, 10493.599, 468.759, 52837.541 25/06/16,07:23:55,19,09,1, 11.9,1,1, 13.029, 10493.595, 468.752, 52837.510 25/06/16,07:23:56,00,09,1, 11.9,1,1, 13.030, 10493.590, 468.752, 52837.510 25/06/16,07:23:56,01,09,1, 11.9,1,1, 13.030, 10493.625, 468.768, 52837.448 25/06/16,07:23:56,02,09,1, 11.9,1,1, 13.030, 10493.605, 468.764, 52837.458 25/06/16,07:23:56,03,09,1, 11.9,1,1, 13.030, 10493.613, 468.768, 52837.438 25/06/16,07:23:56,04,09,1, 11.9,1,1, 13.030, 10493.609, 468.753, 52837.504 25/06/16,07:23:56,05,09,1, 11.9,1,1, 13.030, 10493.605, 468.770, 52837.533 25/06/16,07:23:56,06,09,1, 11.9,1,1, 13.030, 10493.605, 468.770, 52837.459 25/06/16,07:23:56,07,09,1, 11.9,1,1, 13.030, 10493.591, 468.761, 52837.483 25/06/16,07:23:56,08,09,1, 11.9,1,1, 13.030, 10493.611, 468.765, 52837.541 25/06/16,07:23:56,09,09,1, 11.9,1,1, 13.030, 10493.594, 468.736, 52837.488 25/06/16,07:23:56,10,09,1, 11.9,1,1, 13.030, 10493.616, 468.756, 52837.425 25/06/16,07:23:56,11,09,1, 11.9,1,1, 13.030, 10493.596, 468.754, 52837.518 25/06/16,07:23:56,12,09,1, 11.9,1,1, 13.030, 10493.581, 468.761, 52837.512 25/06/16,07:23:56,13,09,1, 11.9,1,1, 13.030, 10493.600, 468.765, 52837.478 25/06/16,07:23:56,14,09,1, 11.9,1,1, 13.030, 10493.602, 468.770, 52837.531 25/06/16,07:23:56,15,09,1, 11.9,1,1, 13.030, 10493.610, 468.762, 52837.546 25/06/16,07:23:56,16,09,1, 11.9,1,1, 13.030, 10493.587, 468.769, 52837.502 25/06/16,07:23:56,17,09,1, 11.9,1,1, 13.030, 10493.587, 468.772, 52837.503 25/06/16,07:23:56,18,09,1, 11.9,1,1, 13.030, 10493.596, 468.783, 52837.541 25/06/16,07:23:56,19,09,1, 11.9,1,1, 13.030, 10493.604, 468.761, 52837.473 25/06/16,07:23:57,00,08,1, 12.0,1,1, 13.033, 10493.598, 468.761, 52837.473 25/06/16,07:23:57,01,08,1, 12.0,1,1, 13.033, 10493.562, 468.780, 52837.548 25/06/16,07:23:57,02,08,1, 12.0,1,1, 13.033, 10493.583, 468.965, 52838.510 25/06/16,07:23:57,03,08,1, 12.0,1,1, 13.033, 10493.583, 468.993, 52838.564 25/06/16,07:23:57,04,08,1, 12.0,1,1, 13.033, 10493.569, 468.998, 52838.606 25/06/16,07:23:57,05,08,1, 12.0,1,1, 13.033, 10493.590, 469.008, 52838.630 25/06/16,07:23:57,06,08,1, 12.0,1,1, 13.033, 10493.565, 468.991, 52838.510 25/06/16,07:23:57,07,08,1, 12.0,1,1, 13.033, 10493.554, 468.997, 52838.503 25/06/16,07:23:57,08,08,1, 12.0,1,1, 13.033, 10493.556, 468.991, 52838.537 25/06/16,07:23:57,09,08,1, 12.0,1,1, 13.033, 10493.561, 469.005, 52838.521 25/06/16,07:23:57,10,08,1, 12.0,1,1, 13.033, 10493.531, 469.011, 52838.553 25/06/16,07:23:57,11,08,1, 12.0,1,1, 13.033, 10493.552, 469.016, 52838.551 25/06/16,07:23:57,12,08,1, 12.0,1,1, 13.033, 10493.548, 469.001, 52838.556 25/06/16,07:23:57,13,08,1, 12.0,1,1, 13.033, 10493.548, 469.010, 52838.542 25/06/16,07:23:57,14,08,1, 12.0,1,1, 13.033, 10493.547, 469.015, 52838.537 25/06/16,07:23:57,15,08,1, 12.0,1,1, 13.033, 10493.551, 468.988, 52838.492 25/06/16,07:23:57,16,08,1, 12.0,1,1, 13.033, 10493.539, 468.982, 52838.466 25/06/16,07:23:57,17,08,1, 12.0,1,1, 13.033, 10493.534, 468.997, 52838.591 25/06/16,07:23:57,18,08,1, 12.0,1,1, 13.033, 10493.538, 469.022, 52838.511 25/06/16,07:23:57,19,08,1, 12.0,1,1, 13.033, 10493.516, 468.991, 52838.577 25/06/16,07:23:58,00,07,1, 11.9,1,1, 13.029, 10493.515, 468.991, 52838.577 25/06/16,07:23:58,01,07,1, 11.9,1,1, 13.029, 10493.531, 468.988, 52838.536 25/06/16,07:23:58,02,07,1, 11.9,1,1, 13.029, 10493.522, 468.991, 52838.484 25/06/16,07:23:58,03,07,1, 11.9,1,1, 13.029, 10493.498, 468.996, 52838.522 25/06/16,07:23:58,04,07,1, 11.9,1,1, 13.029, 10493.528, 468.992, 52838.495 25/06/16,07:23:58,05,07,1, 11.9,1,1, 13.029, 10493.511, 468.971, 52838.477 25/06/16,07:23:58,06,07,1, 11.9,1,1, 13.029, 10493.530, 468.987, 52838.467 25/06/16,07:23:58,07,07,1, 11.9,1,1, 13.029, 10493.536, 469.003, 52838.474 25/06/16,07:23:58,08,07,1, 11.9,1,1, 13.029, 10493.516, 468.998, 52838.468 25/06/16,07:23:58,09,07,1, 11.9,1,1, 13.029, 10493.514, 468.999, 52838.588 25/06/16,07:23:58,10,07,1, 11.9,1,1, 13.029, 10493.483, 469.022, 52838.510 25/06/16,07:23:58,11,07,1, 11.9,1,1, 13.029, 10493.515, 469.002, 52838.541 25/06/16,07:23:58,12,07,1, 11.9,1,1, 13.029, 10493.509, 469.013, 52838.508 25/06/16,07:23:58,13,07,1, 11.9,1,1, 13.029, 10493.481, 469.016, 52838.536 25/06/16,07:23:58,14,07,1, 11.9,1,1, 13.029, 10493.501, 469.002, 52838.556 25/06/16,07:23:58,15,07,1, 11.9,1,1, 13.029, 10493.505, 469.018, 52838.508 25/06/16,07:23:58,16,07,1, 11.9,1,1, 13.029, 10493.528, 469.014, 52838.537 25/06/16,07:23:58,17,07,1, 11.9,1,1, 13.029, 10493.511, 469.007, 52838.473 25/06/16,07:23:58,18,07,1, 11.9,1,1, 13.029, 10493.529, 469.025, 52838.530 25/06/16,07:23:58,19,07,1, 11.9,1,1, 13.029, 10493.492, 469.027, 52838.613 25/06/16,07:23:59,00,08,1, 12.0,1,1, 13.031, 10493.490, 469.027, 52838.613 25/06/16,07:23:59,01,08,1, 12.0,1,1, 13.031, 10493.478, 469.019, 52838.534 25/06/16,07:23:59,02,08,1, 12.0,1,1, 13.031, 10493.485, 468.997, 52838.494 25/06/16,07:23:59,03,08,1, 12.0,1,1, 13.031, 10493.482, 469.007, 52838.505 25/06/16,07:23:59,04,08,1, 12.0,1,1, 13.031, 10493.491, 469.018, 52838.542 25/06/16,07:23:59,05,08,1, 12.0,1,1, 13.031, 10493.471, 469.018, 52838.623 25/06/16,07:23:59,06,08,1, 12.0,1,1, 13.031, 10493.465, 469.028, 52838.554 25/06/16,07:23:59,07,08,1, 12.0,1,1, 13.031, 10493.466, 469.013, 52838.583 25/06/16,07:23:59,08,08,1, 12.0,1,1, 13.031, 10493.494, 469.007, 52838.581 25/06/16,07:23:59,09,08,1, 12.0,1,1, 13.031, 10493.451, 469.015, 52838.544 25/06/16,07:23:59,10,08,1, 12.0,1,1, 13.031, 10493.438, 469.014, 52838.555 25/06/16,07:23:59,11,08,1, 12.0,1,1, 13.031, 10493.463, 469.016, 52838.643 25/06/16,07:23:59,12,08,1, 12.0,1,1, 13.031, 10493.444, 469.053, 52838.530 25/06/16,07:23:59,13,08,1, 12.0,1,1, 13.031, 10493.438, 469.040, 52838.579 25/06/16,07:23:59,14,08,1, 12.0,1,1, 13.031, 10493.448, 469.041, 52838.551 25/06/16,07:23:59,15,08,1, 12.0,1,1, 13.031, 10493.437, 469.021, 52838.516 25/06/16,07:23:59,16,08,1, 12.0,1,1, 13.031, 10493.462, 469.040, 52838.535 25/06/16,07:23:59,17,08,1, 12.0,1,1, 13.031, 10493.412, 469.033, 52838.529 25/06/16,07:23:59,18,08,1, 12.0,1,1, 13.031, 10493.418, 469.034, 52838.547 25/06/16,07:23:59,19,08,1, 12.0,1,1, 13.031, 10493.417, 469.036, 52838.567 25/06/16,07:24:00,00,06,1, 12.0,1,1, 13.030, 10493.414, 469.036, 52838.567 25/06/16,07:24:00,01,06,1, 12.0,1,1, 13.030, 10493.407, 469.022, 52838.520 25/06/16,07:24:00,02,06,1, 12.0,1,1, 13.030, 10493.402, 468.858, 52837.616 25/06/16,07:24:00,03,06,1, 12.0,1,1, 13.030, 10493.404, 468.808, 52837.493 25/06/16,07:24:00,04,06,1, 12.0,1,1, 13.030, 10493.408, 468.834, 52837.484 25/06/16,07:24:00,05,06,1, 12.0,1,1, 13.030, 10493.393, 468.854, 52837.564 25/06/16,07:24:00,06,06,1, 12.0,1,1, 13.030, 10493.398, 468.828, 52837.496 25/06/16,07:24:00,07,06,1, 12.0,1,1, 13.030, 10493.376, 468.829, 52837.509 25/06/16,07:24:00,08,06,1, 12.0,1,1, 13.030, 10493.363, 468.832, 52837.488 25/06/16,07:24:00,09,06,1, 12.0,1,1, 13.030, 10493.385, 468.841, 52837.514 25/06/16,07:24:00,10,06,1, 12.0,1,1, 13.030, 10493.395, 468.814, 52837.537 25/06/16,07:24:00,11,06,1, 12.0,1,1, 13.030, 10493.384, 468.848, 52837.574 25/06/16,07:24:00,12,06,1, 12.0,1,1, 13.030, 10493.385, 468.838, 52837.497 25/06/16,07:24:00,13,06,1, 12.0,1,1, 13.030, 10493.383, 468.823, 52837.548 25/06/16,07:24:00,14,06,1, 12.0,1,1, 13.030, 10493.371, 468.822, 52837.506 25/06/16,07:24:00,15,06,1, 12.0,1,1, 13.030, 10493.364, 468.847, 52837.560 25/06/16,07:24:00,16,06,1, 12.0,1,1, 13.030, 10493.356, 468.828, 52837.516 25/06/16,07:24:00,17,06,1, 12.0,1,1, 13.030, 10493.372, 468.818, 52837.553 25/06/16,07:24:00,18,06,1, 12.0,1,1, 13.030, 10493.362, 468.833, 52837.532 25/06/16,07:24:00,19,06,1, 12.0,1,1, 13.030, 10493.381, 468.853, 52837.556 25/06/16,07:24:01,00,07,1, 12.0,1,1, 13.032, 10493.373, 468.853, 52837.556 25/06/16,07:24:01,01,07,1, 12.0,1,1, 13.032, 10493.370, 468.858, 52837.548 25/06/16,07:24:01,02,07,1, 12.0,1,1, 13.032, 10493.341, 468.824, 52837.512 25/06/16,07:24:01,03,07,1, 12.0,1,1, 13.032, 10493.340, 468.858, 52837.553 25/06/16,07:24:01,04,07,1, 12.0,1,1, 13.032, 10493.348, 468.849, 52837.569 25/06/16,07:24:01,05,07,1, 12.0,1,1, 13.032, 10493.324, 468.850, 52837.547 25/06/16,07:24:01,06,07,1, 12.0,1,1, 13.032, 10493.309, 468.848, 52837.538 25/06/16,07:24:01,07,07,1, 12.0,1,1, 13.032, 10493.357, 468.860, 52837.536 25/06/16,07:24:01,08,07,1, 12.0,1,1, 13.032, 10493.346, 468.855, 52837.600 25/06/16,07:24:01,09,07,1, 12.0,1,1, 13.032, 10493.344, 468.838, 52837.554 25/06/16,07:24:01,10,07,1, 12.0,1,1, 13.032, 10493.303, 468.845, 52837.584 25/06/16,07:24:01,11,07,1, 12.0,1,1, 13.032, 10493.343, 468.854, 52837.479 25/06/16,07:24:01,12,07,1, 12.0,1,1, 13.032, 10493.300, 468.882, 52837.642 25/06/16,07:24:01,13,07,1, 12.0,1,1, 13.032, 10493.303, 468.853, 52837.555 25/06/16,07:24:01,14,07,1, 12.0,1,1, 13.032, 10493.323, 468.831, 52837.552 25/06/16,07:24:01,15,07,1, 12.0,1,1, 13.032, 10493.339, 468.858, 52837.630 25/06/16,07:24:01,16,07,1, 12.0,1,1, 13.032, 10493.325, 468.842, 52837.493 25/06/16,07:24:01,17,07,1, 12.0,1,1, 13.032, 10493.340, 468.844, 52837.563 25/06/16,07:24:01,18,07,1, 12.0,1,1, 13.032, 10493.341, 468.847, 52837.592 25/06/16,07:24:01,19,07,1, 12.0,1,1, 13.032, 10493.324, 468.833, 52837.523 25/06/16,07:24:02,00,07,1, 11.9,1,1, 13.031, 10493.323, 468.833, 52837.523 25/06/16,07:24:02,01,07,1, 11.9,1,1, 13.031, 10493.348, 468.835, 52837.551 25/06/16,07:24:02,02,07,1, 11.9,1,1, 13.031, 10493.308, 468.840, 52837.519 25/06/16,07:24:02,03,07,1, 11.9,1,1, 13.031, 10493.324, 468.844, 52837.564 25/06/16,07:24:02,04,07,1, 11.9,1,1, 13.031, 10493.330, 468.840, 52837.603 25/06/16,07:24:02,05,07,1, 11.9,1,1, 13.031, 10493.312, 468.845, 52837.536 25/06/16,07:24:02,06,07,1, 11.9,1,1, 13.031, 10493.325, 468.856, 52837.550 25/06/16,07:24:02,07,07,1, 11.9,1,1, 13.031, 10493.318, 468.838, 52837.508 25/06/16,07:24:02,08,07,1, 11.9,1,1, 13.031, 10493.306, 468.842, 52837.552 25/06/16,07:24:02,09,07,1, 11.9,1,1, 13.031, 10493.335, 468.827, 52837.466 25/06/16,07:24:02,10,07,1, 11.9,1,1, 13.031, 10493.307, 468.848, 52837.540 25/06/16,07:24:02,11,07,1, 11.9,1,1, 13.031, 10493.308, 468.823, 52837.480 25/06/16,07:24:02,12,07,1, 11.9,1,1, 13.031, 10493.330, 468.799, 52837.502 25/06/16,07:24:02,13,07,1, 11.9,1,1, 13.031, 10493.310, 468.803, 52837.487 25/06/16,07:24:02,14,07,1, 11.9,1,1, 13.031, 10493.292, 468.796, 52837.545 25/06/16,07:24:02,15,07,1, 11.9,1,1, 13.031, 10493.309, 468.824, 52837.509 25/06/16,07:24:02,16,07,1, 11.9,1,1, 13.031, 10493.307, 468.821, 52837.524 25/06/16,07:24:02,17,07,1, 11.9,1,1, 13.031, 10493.319, 468.816, 52837.487 25/06/16,07:24:02,18,07,1, 11.9,1,1, 13.031, 10493.308, 468.805, 52837.569 25/06/16,07:24:02,19,07,1, 11.9,1,1, 13.031, 10493.292, 468.816, 52837.522 25/06/16,07:24:03,00,07,1, 11.9,1,1, 13.031, 10493.289, 468.816, 52837.522 25/06/16,07:24:03,01,07,1, 11.9,1,1, 13.031, 10493.286, 468.821, 52837.557 25/06/16,07:24:03,02,07,1, 11.9,1,1, 13.031, 10493.275, 468.807, 52837.536 25/06/16,07:24:03,03,07,1, 11.9,1,1, 13.031, 10493.268, 468.818, 52837.582 25/06/16,07:24:03,04,07,1, 11.9,1,1, 13.031, 10493.284, 468.803, 52837.605 25/06/16,07:24:03,05,07,1, 11.9,1,1, 13.031, 10493.284, 468.823, 52837.569 25/06/16,07:24:03,06,07,1, 11.9,1,1, 13.031, 10493.297, 468.806, 52837.535 25/06/16,07:24:03,07,07,1, 11.9,1,1, 13.031, 10493.293, 468.798, 52837.620 25/06/16,07:24:03,08,07,1, 11.9,1,1, 13.031, 10493.285, 468.788, 52837.540 25/06/16,07:24:03,09,07,1, 11.9,1,1, 13.031, 10493.275, 468.799, 52837.579 25/06/16,07:24:03,10,07,1, 11.9,1,1, 13.031, 10493.272, 468.799, 52837.576 25/06/16,07:24:03,11,07,1, 11.9,1,1, 13.031, 10493.262, 468.813, 52837.544 25/06/16,07:24:03,12,07,1, 11.9,1,1, 13.031, 10493.281, 468.820, 52837.513 25/06/16,07:24:03,13,07,1, 11.9,1,1, 13.031, 10493.260, 468.814, 52837.542 25/06/16,07:24:03,14,07,1, 11.9,1,1, 13.031, 10493.271, 468.803, 52837.559 25/06/16,07:24:03,15,07,1, 11.9,1,1, 13.031, 10493.275, 468.819, 52837.556 25/06/16,07:24:03,16,07,1, 11.9,1,1, 13.031, 10493.272, 468.805, 52837.509 25/06/16,07:24:03,17,07,1, 11.9,1,1, 13.031, 10493.259, 468.806, 52837.508 25/06/16,07:24:03,18,07,1, 11.9,1,1, 13.031, 10493.292, 468.797, 52837.525 25/06/16,07:24:03,19,07,1, 11.9,1,1, 13.031, 10493.298, 468.793, 52837.496 25/06/16,07:24:04,00,06,1, 11.9,1,1, 13.027, 10493.298, 468.793, 52837.496 25/06/16,07:24:04,01,06,1, 11.9,1,1, 13.027, 10493.278, 468.791, 52837.477 25/06/16,07:24:04,02,06,1, 11.9,1,1, 13.027, 10493.266, 468.798, 52837.523 25/06/16,07:24:04,03,06,1, 11.9,1,1, 13.027, 10493.248, 468.802, 52837.477 25/06/16,07:24:04,04,06,1, 11.9,1,1, 13.027, 10493.274, 468.795, 52837.514 25/06/16,07:24:04,05,06,1, 11.9,1,1, 13.027, 10493.235, 468.784, 52837.495 25/06/16,07:24:04,06,06,1, 11.9,1,1, 13.027, 10493.263, 468.783, 52837.510 25/06/16,07:24:04,07,06,1, 11.9,1,1, 13.027, 10493.249, 468.808, 52837.492 25/06/16,07:24:04,08,06,1, 11.9,1,1, 13.027, 10493.263, 468.789, 52837.501 25/06/16,07:24:04,09,06,1, 11.9,1,1, 13.027, 10493.229, 468.813, 52837.527 25/06/16,07:24:04,10,06,1, 11.9,1,1, 13.027, 10493.221, 468.817, 52837.528 25/06/16,07:24:04,11,06,1, 11.9,1,1, 13.027, 10493.224, 468.799, 52837.537 25/06/16,07:24:04,12,06,1, 11.9,1,1, 13.027, 10493.237, 468.806, 52837.582 25/06/16,07:24:04,13,06,1, 11.9,1,1, 13.027, 10493.234, 468.813, 52837.528 25/06/16,07:24:04,14,06,1, 11.9,1,1, 13.027, 10493.236, 468.780, 52837.487 25/06/16,07:24:04,15,06,1, 11.9,1,1, 13.027, 10493.231, 468.782, 52837.545 25/06/16,07:24:04,16,06,1, 11.9,1,1, 13.027, 10493.229, 468.777, 52837.532 25/06/16,07:24:04,17,06,1, 11.9,1,1, 13.027, 10493.229, 468.779, 52837.496 25/06/16,07:24:04,18,06,1, 11.9,1,1, 13.027, 10493.238, 468.785, 52837.462 25/06/16,07:24:04,19,06,1, 11.9,1,1, 13.027, 10493.241, 468.778, 52837.501 25/06/16,07:24:05,00,06,1, 12.0,1,1, 13.029, 10493.239, 468.778, 52837.501 25/06/16,07:24:05,01,06,1, 12.0,1,1, 13.029, 10493.225, 468.776, 52837.485 25/06/16,07:24:05,02,06,1, 12.0,1,1, 13.029, 10493.226, 468.787, 52837.537 25/06/16,07:24:05,03,06,1, 12.0,1,1, 13.029, 10493.250, 468.768, 52837.493 25/06/16,07:24:05,04,06,1, 12.0,1,1, 13.029, 10493.242, 468.798, 52837.564 25/06/16,07:24:05,05,06,1, 12.0,1,1, 13.029, 10493.237, 468.766, 52837.562 25/06/16,07:24:05,06,06,1, 12.0,1,1, 13.029, 10493.242, 468.781, 52837.499 25/06/16,07:24:05,07,06,1, 12.0,1,1, 13.029, 10493.218, 468.769, 52837.569 25/06/16,07:24:05,08,06,1, 12.0,1,1, 13.029, 10493.237, 468.761, 52837.519 25/06/16,07:24:05,09,06,1, 12.0,1,1, 13.029, 10493.236, 468.758, 52837.487 25/06/16,07:24:05,10,06,1, 12.0,1,1, 13.029, 10493.237, 468.759, 52837.535 25/06/16,07:24:05,11,06,1, 12.0,1,1, 13.029, 10493.199, 468.754, 52837.500 25/06/16,07:24:05,12,06,1, 12.0,1,1, 13.029, 10493.192, 468.761, 52837.524 25/06/16,07:24:05,13,06,1, 12.0,1,1, 13.029, 10493.211, 468.731, 52837.466 25/06/16,07:24:05,14,06,1, 12.0,1,1, 13.029, 10493.211, 468.747, 52837.442 25/06/16,07:24:05,15,06,1, 12.0,1,1, 13.029, 10493.211, 468.751, 52837.548 25/06/16,07:24:05,16,06,1, 12.0,1,1, 13.029, 10493.205, 468.719, 52837.477 25/06/16,07:24:05,17,06,1, 12.0,1,1, 13.029, 10493.191, 468.752, 52837.506 25/06/16,07:24:05,18,06,1, 12.0,1,1, 13.029, 10493.208, 468.729, 52837.517 25/06/16,07:24:05,19,06,1, 12.0,1,1, 13.029, 10493.216, 468.723, 52837.491 25/06/16,07:24:06,00,06,1, 11.9,1,1, 13.030, 10493.214, 468.723, 52837.491 25/06/16,07:24:06,01,06,1, 11.9,1,1, 13.030, 10493.257, 468.711, 52837.553 25/06/16,07:24:06,02,06,1, 11.9,1,1, 13.030, 10493.180, 468.716, 52837.425 25/06/16,07:24:06,03,06,1, 11.9,1,1, 13.030, 10493.202, 468.737, 52837.580 25/06/16,07:24:06,04,06,1, 11.9,1,1, 13.030, 10493.192, 468.700, 52837.526 25/06/16,07:24:06,05,06,1, 11.9,1,1, 13.030, 10493.203, 468.702, 52837.480 25/06/16,07:24:06,06,06,1, 11.9,1,1, 13.030, 10493.207, 468.710, 52837.499 25/06/16,07:24:06,07,06,1, 11.9,1,1, 13.030, 10493.176, 468.721, 52837.459 25/06/16,07:24:06,08,06,1, 11.9,1,1, 13.030, 10493.222, 468.694, 52837.439 25/06/16,07:24:06,09,06,1, 11.9,1,1, 13.030, 10493.191, 468.707, 52837.521 25/06/16,07:24:06,10,06,1, 11.9,1,1, 13.030, 10493.193, 468.695, 52837.484 25/06/16,07:24:06,11,06,1, 11.9,1,1, 13.030, 10493.175, 468.681, 52837.465 25/06/16,07:24:06,12,06,1, 11.9,1,1, 13.030, 10493.196, 468.706, 52837.518 25/06/16,07:24:06,13,06,1, 11.9,1,1, 13.030, 10493.188, 468.682, 52837.526 25/06/16,07:24:06,14,06,1, 11.9,1,1, 13.030, 10493.181, 468.674, 52837.495 25/06/16,07:24:06,15,06,1, 11.9,1,1, 13.030, 10493.208, 468.675, 52837.452 25/06/16,07:24:06,16,06,1, 11.9,1,1, 13.030, 10493.202, 468.681, 52837.478 25/06/16,07:24:06,17,06,1, 11.9,1,1, 13.030, 10493.174, 468.671, 52837.522 25/06/16,07:24:06,18,06,1, 11.9,1,1, 13.030, 10493.172, 468.683, 52837.471 25/06/16,07:24:06,19,06,1, 11.9,1,1, 13.030, 10493.196, 468.690, 52837.479 25/06/16,07:24:07,00,06,1, 12.0,1,1, 13.034, 10493.189, 468.690, 52837.479 25/06/16,07:24:07,01,06,1, 12.0,1,1, 13.034, 10493.168, 468.679, 52837.457 25/06/16,07:24:07,02,06,1, 12.0,1,1, 13.034, 10493.203, 468.665, 52837.515 25/06/16,07:24:07,03,06,1, 12.0,1,1, 13.034, 10493.163, 468.638, 52837.431 25/06/16,07:24:07,04,06,1, 12.0,1,1, 13.034, 10493.178, 468.652, 52837.481 25/06/16,07:24:07,05,06,1, 12.0,1,1, 13.034, 10493.183, 468.654, 52837.432 25/06/16,07:24:07,06,06,1, 12.0,1,1, 13.034, 10493.166, 468.647, 52837.408 25/06/16,07:24:07,07,06,1, 12.0,1,1, 13.034, 10493.164, 468.614, 52837.399 25/06/16,07:24:07,08,06,1, 12.0,1,1, 13.034, 10493.155, 468.635, 52837.449 25/06/16,07:24:07,09,06,1, 12.0,1,1, 13.034, 10493.164, 468.652, 52837.497 25/06/16,07:24:07,10,06,1, 12.0,1,1, 13.034, 10493.173, 468.620, 52837.431 25/06/16,07:24:07,11,06,1, 12.0,1,1, 13.034, 10493.174, 468.619, 52837.445 25/06/16,07:24:07,12,06,1, 12.0,1,1, 13.034, 10493.144, 468.629, 52837.503 25/06/16,07:24:07,13,06,1, 12.0,1,1, 13.034, 10493.146, 468.625, 52837.477 25/06/16,07:24:07,14,06,1, 12.0,1,1, 13.034, 10493.159, 468.609, 52837.487 25/06/16,07:24:07,15,06,1, 12.0,1,1, 13.034, 10493.162, 468.591, 52837.429 25/06/16,07:24:07,16,06,1, 12.0,1,1, 13.034, 10493.142, 468.579, 52837.409 25/06/16,07:24:07,17,06,1, 12.0,1,1, 13.034, 10493.161, 468.586, 52837.539 25/06/16,07:24:07,18,06,1, 12.0,1,1, 13.034, 10493.172, 468.589, 52837.425 25/06/16,07:24:07,19,06,1, 12.0,1,1, 13.034, 10493.143, 468.589, 52837.464 25/06/16,07:24:08,00,07,1, 12.0,1,1, 13.031, 10493.139, 468.589, 52837.464 25/06/16,07:24:08,01,07,1, 12.0,1,1, 13.031, 10493.160, 468.626, 52837.463 25/06/16,07:24:08,02,07,1, 12.0,1,1, 13.031, 10493.158, 468.588, 52837.417 25/06/16,07:24:08,03,07,1, 12.0,1,1, 13.031, 10493.140, 468.569, 52837.449 25/06/16,07:24:08,04,07,1, 12.0,1,1, 13.031, 10493.150, 468.610, 52837.446 25/06/16,07:24:08,05,07,1, 12.0,1,1, 13.031, 10493.145, 468.575, 52837.481 25/06/16,07:24:08,06,07,1, 12.0,1,1, 13.031, 10493.151, 468.581, 52837.431 25/06/16,07:24:08,07,07,1, 12.0,1,1, 13.031, 10493.127, 468.540, 52837.442 25/06/16,07:24:08,08,07,1, 12.0,1,1, 13.031, 10493.131, 468.560, 52837.478 25/06/16,07:24:08,09,07,1, 12.0,1,1, 13.031, 10493.136, 468.570, 52837.508 25/06/16,07:24:08,10,07,1, 12.0,1,1, 13.031, 10493.120, 468.570, 52837.448 25/06/16,07:24:08,11,07,1, 12.0,1,1, 13.031, 10493.111, 468.575, 52837.453 25/06/16,07:24:08,12,07,1, 12.0,1,1, 13.031, 10493.123, 468.585, 52837.429 25/06/16,07:24:08,13,07,1, 12.0,1,1, 13.031, 10493.139, 468.582, 52837.474 25/06/16,07:24:08,14,07,1, 12.0,1,1, 13.031, 10493.119, 468.570, 52837.443 25/06/16,07:24:08,15,07,1, 12.0,1,1, 13.031, 10493.103, 468.557, 52837.444 25/06/16,07:24:08,16,07,1, 12.0,1,1, 13.031, 10493.125, 468.533, 52837.463 25/06/16,07:24:08,17,07,1, 12.0,1,1, 13.031, 10493.132, 468.532, 52837.422 25/06/16,07:24:08,18,07,1, 12.0,1,1, 13.031, 10493.128, 468.543, 52837.423 25/06/16,07:24:08,19,07,1, 12.0,1,1, 13.031, 10493.109, 468.525, 52837.399 25/06/16,07:24:09,00,06,1, 11.9,1,1, 13.034, 10493.106, 468.525, 52837.399 25/06/16,07:24:09,01,06,1, 11.9,1,1, 13.034, 10493.112, 468.541, 52837.407 25/06/16,07:24:09,02,06,1, 11.9,1,1, 13.034, 10493.109, 468.527, 52837.415 25/06/16,07:24:09,03,06,1, 11.9,1,1, 13.034, 10493.080, 468.529, 52837.442 25/06/16,07:24:09,04,06,1, 11.9,1,1, 13.034, 10493.108, 468.519, 52837.409 25/06/16,07:24:09,05,06,1, 11.9,1,1, 13.034, 10493.100, 468.517, 52837.447 25/06/16,07:24:09,06,06,1, 11.9,1,1, 13.034, 10493.116, 468.539, 52837.448 25/06/16,07:24:09,07,06,1, 11.9,1,1, 13.034, 10493.101, 468.503, 52837.443 25/06/16,07:24:09,08,06,1, 11.9,1,1, 13.034, 10493.093, 468.520, 52837.436 25/06/16,07:24:09,09,06,1, 11.9,1,1, 13.034, 10493.087, 468.503, 52837.517 25/06/16,07:24:09,10,06,1, 11.9,1,1, 13.034, 10493.106, 468.488, 52837.439 25/06/16,07:24:09,11,06,1, 11.9,1,1, 13.034, 10493.097, 468.494, 52837.473 25/06/16,07:24:09,12,06,1, 11.9,1,1, 13.034, 10493.111, 468.482, 52837.419 25/06/16,07:24:09,13,06,1, 11.9,1,1, 13.034, 10493.114, 468.473, 52837.455 25/06/16,07:24:09,14,06,1, 11.9,1,1, 13.034, 10493.119, 468.498, 52837.444 25/06/16,07:24:09,15,06,1, 11.9,1,1, 13.034, 10493.096, 468.456, 52837.442 25/06/16,07:24:09,16,06,1, 11.9,1,1, 13.034, 10493.095, 468.459, 52837.422 25/06/16,07:24:09,17,06,1, 11.9,1,1, 13.034, 10493.073, 468.469, 52837.398 25/06/16,07:24:09,18,06,1, 11.9,1,1, 13.034, 10493.069, 468.463, 52837.408 25/06/16,07:24:09,19,06,1, 11.9,1,1, 13.034, 10493.065, 468.469, 52837.423 25/06/16,07:24:10,00,06,1, 11.9,1,1, 13.036, 10493.064, 468.469, 52837.423 25/06/16,07:24:10,01,06,1, 11.9,1,1, 13.036, 10493.081, 468.433, 52837.397 25/06/16,07:24:10,02,06,1, 11.9,1,1, 13.036, 10493.079, 468.419, 52837.338 25/06/16,07:24:10,03,06,1, 11.9,1,1, 13.036, 10493.067, 468.419, 52837.423 25/06/16,07:24:10,04,06,1, 11.9,1,1, 13.036, 10493.058, 468.422, 52837.324 25/06/16,07:24:10,05,06,1, 11.9,1,1, 13.036, 10493.079, 468.405, 52837.318 25/06/16,07:24:10,06,06,1, 11.9,1,1, 13.036, 10493.059, 468.424, 52837.437 25/06/16,07:24:10,07,06,1, 11.9,1,1, 13.036, 10493.054, 468.398, 52837.403 25/06/16,07:24:10,08,06,1, 11.9,1,1, 13.036, 10493.079, 468.370, 52837.366 25/06/16,07:24:10,09,06,1, 11.9,1,1, 13.036, 10493.053, 468.400, 52837.386 25/06/16,07:24:10,10,06,1, 11.9,1,1, 13.036, 10493.024, 468.387, 52837.347 25/06/16,07:24:10,11,06,1, 11.9,1,1, 13.036, 10493.025, 468.378, 52837.426 25/06/16,07:24:10,12,06,1, 11.9,1,1, 13.036, 10493.060, 468.374, 52837.381 25/06/16,07:24:10,13,06,1, 11.9,1,1, 13.036, 10493.046, 468.381, 52837.420 25/06/16,07:24:10,14,06,1, 11.9,1,1, 13.036, 10493.025, 468.384, 52837.430 25/06/16,07:24:10,15,06,1, 11.9,1,1, 13.036, 10493.018, 468.368, 52837.382 25/06/16,07:24:10,16,06,1, 11.9,1,1, 13.036, 10493.028, 468.375, 52837.387 25/06/16,07:24:10,17,06,1, 11.9,1,1, 13.036, 10493.005, 468.366, 52837.407 25/06/16,07:24:10,18,06,1, 11.9,1,1, 13.036, 10493.025, 468.357, 52837.393 25/06/16,07:24:10,19,06,1, 11.9,1,1, 13.036, 10493.010, 468.360, 52837.373 25/06/16,07:24:11,00,06,1, 11.9,1,1, 13.037, 10493.006, 468.360, 52837.373 25/06/16,07:24:11,01,06,1, 11.9,1,1, 13.037, 10493.012, 468.337, 52837.361 25/06/16,07:24:11,02,06,1, 11.9,1,1, 13.037, 10492.995, 468.344, 52837.428 25/06/16,07:24:11,03,06,1, 11.9,1,1, 13.037, 10492.985, 468.334, 52837.349 25/06/16,07:24:11,04,06,1, 11.9,1,1, 13.037, 10492.999, 468.332, 52837.362 25/06/16,07:24:11,05,06,1, 11.9,1,1, 13.037, 10492.985, 468.313, 52837.381 25/06/16,07:24:11,06,06,1, 11.9,1,1, 13.037, 10492.977, 468.332, 52837.356 25/06/16,07:24:11,07,06,1, 11.9,1,1, 13.037, 10493.005, 468.327, 52837.397 25/06/16,07:24:11,08,06,1, 11.9,1,1, 13.037, 10493.009, 468.288, 52837.398 25/06/16,07:24:11,09,06,1, 11.9,1,1, 13.037, 10492.964, 468.288, 52837.345 25/06/16,07:24:11,10,06,1, 11.9,1,1, 13.037, 10493.003, 468.285, 52837.343 25/06/16,07:24:11,11,06,1, 11.9,1,1, 13.037, 10492.950, 468.287, 52837.417 25/06/16,07:24:11,12,06,1, 11.9,1,1, 13.037, 10492.976, 468.306, 52837.401 25/06/16,07:24:11,13,06,1, 11.9,1,1, 13.037, 10492.960, 468.287, 52837.322 25/06/16,07:24:11,14,06,1, 11.9,1,1, 13.037, 10492.971, 468.302, 52837.424 25/06/16,07:24:11,15,06,1, 11.9,1,1, 13.037, 10492.969, 468.303, 52837.385 25/06/16,07:24:11,16,06,1, 11.9,1,1, 13.037, 10492.978, 468.272, 52837.408 25/06/16,07:24:11,17,06,1, 11.9,1,1, 13.037, 10492.972, 468.280, 52837.350 25/06/16,07:24:11,18,06,1, 11.9,1,1, 13.037, 10492.949, 468.277, 52837.361 25/06/16,07:24:11,19,06,1, 11.9,1,1, 13.037, 10492.946, 468.282, 52837.392 25/06/16,07:24:12,00,06,1, 12.0,1,1, 13.038, 10492.939, 468.282, 52837.392 25/06/16,07:24:12,01,06,1, 12.0,1,1, 13.038, 10492.977, 468.235, 52837.306 25/06/16,07:24:12,02,06,1, 12.0,1,1, 13.038, 10492.968, 468.227, 52837.310 25/06/16,07:24:12,03,06,1, 12.0,1,1, 13.038, 10492.955, 468.241, 52837.367 25/06/16,07:24:12,04,06,1, 12.0,1,1, 13.038, 10492.961, 468.222, 52837.375 25/06/16,07:24:12,05,06,1, 12.0,1,1, 13.038, 10492.947, 468.224, 52837.373 25/06/16,07:24:12,06,06,1, 12.0,1,1, 13.038, 10492.970, 468.221, 52837.340 25/06/16,07:24:12,07,06,1, 12.0,1,1, 13.038, 10492.971, 468.221, 52837.334 25/06/16,07:24:12,08,06,1, 12.0,1,1, 13.038, 10492.940, 468.228, 52837.296 25/06/16,07:24:12,09,06,1, 12.0,1,1, 13.038, 10492.962, 468.237, 52837.346 25/06/16,07:24:12,10,06,1, 12.0,1,1, 13.038, 10492.951, 468.226, 52837.434 25/06/16,07:24:12,11,06,1, 12.0,1,1, 13.038, 10492.939, 468.225, 52837.311 25/06/16,07:24:12,12,06,1, 12.0,1,1, 13.038, 10492.964, 468.225, 52837.345 25/06/16,07:24:12,13,06,1, 12.0,1,1, 13.038, 10492.954, 468.209, 52837.349 25/06/16,07:24:12,14,06,1, 12.0,1,1, 13.038, 10492.917, 468.223, 52837.405 25/06/16,07:24:12,15,06,1, 12.0,1,1, 13.038, 10492.921, 468.236, 52837.368 25/06/16,07:24:12,16,06,1, 12.0,1,1, 13.038, 10492.927, 468.210, 52837.390 25/06/16,07:24:12,17,06,1, 12.0,1,1, 13.038, 10492.906, 468.215, 52837.389 25/06/16,07:24:12,18,06,1, 12.0,1,1, 13.038, 10492.910, 468.220, 52837.326 25/06/16,07:24:12,19,06,1, 12.0,1,1, 13.038, 10492.893, 468.198, 52837.407 25/06/16,07:24:13,00,06,1, 11.9,1,1, 13.037, 10492.889, 468.198, 52837.407 25/06/16,07:24:13,01,06,1, 11.9,1,1, 13.037, 10492.908, 468.196, 52837.327 25/06/16,07:24:13,02,06,1, 11.9,1,1, 13.037, 10492.921, 468.178, 52837.391 25/06/16,07:24:13,03,06,1, 11.9,1,1, 13.037, 10492.894, 468.186, 52837.301 25/06/16,07:24:13,04,06,1, 11.9,1,1, 13.037, 10492.920, 468.192, 52837.416 25/06/16,07:24:13,05,06,1, 11.9,1,1, 13.037, 10492.898, 468.184, 52837.311 25/06/16,07:24:13,06,06,1, 11.9,1,1, 13.037, 10492.896, 468.190, 52837.363 25/06/16,07:24:13,07,06,1, 11.9,1,1, 13.037, 10492.899, 468.207, 52837.343 25/06/16,07:24:13,08,06,1, 11.9,1,1, 13.037, 10492.910, 468.188, 52837.396 25/06/16,07:24:13,09,06,1, 11.9,1,1, 13.037, 10492.893, 468.179, 52837.360 25/06/16,07:24:13,10,06,1, 11.9,1,1, 13.037, 10492.889, 468.181, 52837.343 25/06/16,07:24:13,11,06,1, 11.9,1,1, 13.037, 10492.900, 468.179, 52837.393 25/06/16,07:24:13,12,06,1, 11.9,1,1, 13.037, 10492.884, 468.181, 52837.404 25/06/16,07:24:13,13,06,1, 11.9,1,1, 13.037, 10492.856, 468.171, 52837.417 25/06/16,07:24:13,14,06,1, 11.9,1,1, 13.037, 10492.859, 468.168, 52837.354 25/06/16,07:24:13,15,06,1, 11.9,1,1, 13.037, 10492.874, 468.162, 52837.358 25/06/16,07:24:13,16,06,1, 11.9,1,1, 13.037, 10492.884, 468.164, 52837.387 25/06/16,07:24:13,17,06,1, 11.9,1,1, 13.037, 10492.872, 468.153, 52837.293 25/06/16,07:24:13,18,06,1, 11.9,1,1, 13.037, 10492.863, 468.154, 52837.348 25/06/16,07:24:13,19,06,1, 11.9,1,1, 13.037, 10492.844, 468.178, 52837.359 25/06/16,07:24:14,00,08,1, 11.9,1,1, 13.037, 10492.839, 468.178, 52837.359 25/06/16,07:24:14,01,08,1, 11.9,1,1, 13.037, 10492.846, 468.149, 52837.382 25/06/16,07:24:14,02,08,1, 11.9,1,1, 13.037, 10492.853, 468.145, 52837.390 25/06/16,07:24:14,03,08,1, 11.9,1,1, 13.037, 10492.817, 468.144, 52837.404 25/06/16,07:24:14,04,08,1, 11.9,1,1, 13.037, 10492.829, 468.137, 52837.299 25/06/16,07:24:14,05,08,1, 11.9,1,1, 13.037, 10492.862, 468.166, 52837.363 25/06/16,07:24:14,06,08,1, 11.9,1,1, 13.037, 10492.825, 468.148, 52837.374 25/06/16,07:24:14,07,08,1, 11.9,1,1, 13.037, 10492.818, 468.149, 52837.355 25/06/16,07:24:14,08,08,1, 11.9,1,1, 13.037, 10492.831, 468.132, 52837.371 25/06/16,07:24:14,09,08,1, 11.9,1,1, 13.037, 10492.810, 468.147, 52837.419 25/06/16,07:24:14,10,08,1, 11.9,1,1, 13.037, 10492.834, 468.132, 52837.305 25/06/16,07:24:14,11,08,1, 11.9,1,1, 13.037, 10492.773, 468.141, 52837.358 25/06/16,07:24:14,12,08,1, 11.9,1,1, 13.037, 10492.795, 468.150, 52837.343 25/06/16,07:24:14,13,08,1, 11.9,1,1, 13.037, 10492.784, 468.153, 52837.354 25/06/16,07:24:14,14,08,1, 11.9,1,1, 13.037, 10492.805, 468.139, 52837.388 25/06/16,07:24:14,15,08,1, 11.9,1,1, 13.037, 10492.782, 468.149, 52837.427 25/06/16,07:24:14,16,08,1, 11.9,1,1, 13.037, 10492.799, 468.118, 52837.387 25/06/16,07:24:14,17,08,1, 11.9,1,1, 13.037, 10492.776, 468.158, 52837.327 25/06/16,07:24:14,18,08,1, 11.9,1,1, 13.037, 10492.775, 468.151, 52837.384 25/06/16,07:24:14,19,08,1, 11.9,1,1, 13.037, 10492.786, 468.133, 52837.351 25/06/16,07:24:15,00,07,1, 12.0,1,1, 13.035, 10492.780, 468.133, 52837.351 25/06/16,07:24:15,01,07,1, 12.0,1,1, 13.035, 10492.768, 468.140, 52837.298 25/06/16,07:24:15,02,07,1, 12.0,1,1, 13.035, 10492.754, 468.135, 52837.328 25/06/16,07:24:15,03,07,1, 12.0,1,1, 13.035, 10492.758, 468.129, 52837.402 25/06/16,07:24:15,04,07,1, 12.0,1,1, 13.035, 10492.755, 468.145, 52837.421 25/06/16,07:24:15,05,07,1, 12.0,1,1, 13.035, 10492.770, 468.135, 52837.378 25/06/16,07:24:15,06,07,1, 12.0,1,1, 13.035, 10492.756, 468.125, 52837.420 25/06/16,07:24:15,07,07,1, 12.0,1,1, 13.035, 10492.746, 468.107, 52837.331 25/06/16,07:24:15,08,07,1, 12.0,1,1, 13.035, 10492.723, 468.124, 52837.368 25/06/16,07:24:15,09,07,1, 12.0,1,1, 13.035, 10492.726, 468.117, 52837.435 25/06/16,07:24:15,10,07,1, 12.0,1,1, 13.035, 10492.731, 468.102, 52837.369 25/06/16,07:24:15,11,07,1, 12.0,1,1, 13.035, 10492.699, 468.110, 52837.369 25/06/16,07:24:15,12,07,1, 12.0,1,1, 13.035, 10492.704, 468.079, 52837.402 25/06/16,07:24:15,13,07,1, 12.0,1,1, 13.035, 10492.713, 468.108, 52837.378 25/06/16,07:24:15,14,07,1, 12.0,1,1, 13.035, 10492.701, 468.093, 52837.411 25/06/16,07:24:15,15,07,1, 12.0,1,1, 13.035, 10492.690, 468.069, 52837.319 25/06/16,07:24:15,16,07,1, 12.0,1,1, 13.035, 10492.677, 468.086, 52837.419 25/06/16,07:24:15,17,07,1, 12.0,1,1, 13.035, 10492.672, 468.058, 52837.400 25/06/16,07:24:15,18,07,1, 12.0,1,1, 13.035, 10492.669, 468.099, 52837.386 25/06/16,07:24:15,19,07,1, 12.0,1,1, 13.035, 10492.670, 468.049, 52837.379 25/06/16,07:24:16,00,06,1, 11.9,1,1, 13.039, 10492.663, 468.049, 52837.379 25/06/16,07:24:16,01,06,1, 11.9,1,1, 13.039, 10492.659, 468.077, 52837.354 25/06/16,07:24:16,02,06,1, 11.9,1,1, 13.039, 10492.656, 468.069, 52837.326 25/06/16,07:24:16,03,06,1, 11.9,1,1, 13.039, 10492.651, 468.062, 52837.361 25/06/16,07:24:16,04,06,1, 11.9,1,1, 13.039, 10492.629, 468.061, 52837.363 25/06/16,07:24:16,05,06,1, 11.9,1,1, 13.039, 10492.613, 468.063, 52837.391 25/06/16,07:24:16,06,06,1, 11.9,1,1, 13.039, 10492.593, 468.070, 52837.374 25/06/16,07:24:16,07,06,1, 11.9,1,1, 13.039, 10492.614, 468.068, 52837.382 25/06/16,07:24:16,08,06,1, 11.9,1,1, 13.039, 10492.614, 468.058, 52837.302 25/06/16,07:24:16,09,06,1, 11.9,1,1, 13.039, 10492.637, 468.075, 52837.341 25/06/16,07:24:16,10,06,1, 11.9,1,1, 13.039, 10492.567, 468.060, 52837.403 25/06/16,07:24:16,11,06,1, 11.9,1,1, 13.039, 10492.577, 468.074, 52837.314 25/06/16,07:24:16,12,06,1, 11.9,1,1, 13.039, 10492.605, 468.061, 52837.326 25/06/16,07:24:16,13,06,1, 11.9,1,1, 13.039, 10492.592, 468.058, 52837.301 25/06/16,07:24:16,14,06,1, 11.9,1,1, 13.039, 10492.582, 468.086, 52837.434 25/06/16,07:24:16,15,06,1, 11.9,1,1, 13.039, 10492.606, 468.076, 52837.362 25/06/16,07:24:16,16,06,1, 11.9,1,1, 13.039, 10492.561, 468.052, 52837.329 25/06/16,07:24:16,17,06,1, 11.9,1,1, 13.039, 10492.563, 468.057, 52837.395 25/06/16,07:24:16,18,06,1, 11.9,1,1, 13.039, 10492.552, 468.061, 52837.295 25/06/16,07:24:16,19,06,1, 11.9,1,1, 13.039, 10492.543, 468.072, 52837.352 25/06/16,07:24:17,00,06,1, 11.9,1,1, 13.039, 10492.538, 468.072, 52837.352 25/06/16,07:24:17,01,06,1, 11.9,1,1, 13.039, 10492.523, 468.063, 52837.326 25/06/16,07:24:17,02,06,1, 11.9,1,1, 13.039, 10492.522, 468.056, 52837.376 25/06/16,07:24:17,03,06,1, 11.9,1,1, 13.039, 10492.509, 468.064, 52837.308 25/06/16,07:24:17,04,06,1, 11.9,1,1, 13.039, 10492.507, 468.043, 52837.343 25/06/16,07:24:17,05,06,1, 11.9,1,1, 13.039, 10492.527, 468.040, 52837.332 25/06/16,07:24:17,06,06,1, 11.9,1,1, 13.039, 10492.500, 468.035, 52837.348 25/06/16,07:24:17,07,06,1, 11.9,1,1, 13.039, 10492.492, 468.079, 52837.421 25/06/16,07:24:17,08,06,1, 11.9,1,1, 13.039, 10492.491, 468.025, 52837.387 25/06/16,07:24:17,09,06,1, 11.9,1,1, 13.039, 10492.467, 468.027, 52837.362 25/06/16,07:24:17,10,06,1, 11.9,1,1, 13.039, 10492.478, 468.033, 52837.407 25/06/16,07:24:17,11,06,1, 11.9,1,1, 13.039, 10492.468, 468.021, 52837.378 25/06/16,07:24:17,12,06,1, 11.9,1,1, 13.039, 10492.447, 468.037, 52837.334 25/06/16,07:24:17,13,06,1, 11.9,1,1, 13.039, 10492.459, 468.014, 52837.437 25/06/16,07:24:17,14,06,1, 11.9,1,1, 13.039, 10492.450, 468.026, 52837.431 25/06/16,07:24:17,15,06,1, 11.9,1,1, 13.039, 10492.470, 467.986, 52837.344 25/06/16,07:24:17,16,06,1, 11.9,1,1, 13.039, 10492.442, 467.989, 52837.354 25/06/16,07:24:17,17,06,1, 11.9,1,1, 13.039, 10492.412, 467.992, 52837.408 25/06/16,07:24:17,18,06,1, 11.9,1,1, 13.039, 10492.412, 468.019, 52837.393 25/06/16,07:24:17,19,06,1, 11.9,1,1, 13.039, 10492.414, 468.010, 52837.411 25/06/16,07:24:18,00,06,1, 11.9,1,1, 13.039, 10492.413, 468.010, 52837.411 25/06/16,07:24:18,01,06,1, 11.9,1,1, 13.039, 10492.393, 467.998, 52837.388 25/06/16,07:24:18,02,06,1, 11.9,1,1, 13.039, 10492.405, 467.962, 52837.395 25/06/16,07:24:18,03,06,1, 11.9,1,1, 13.039, 10492.404, 467.980, 52837.366 25/06/16,07:24:18,04,06,1, 11.9,1,1, 13.039, 10492.377, 467.987, 52837.327 25/06/16,07:24:18,05,06,1, 11.9,1,1, 13.039, 10492.383, 467.995, 52837.340 25/06/16,07:24:18,06,06,1, 11.9,1,1, 13.039, 10492.375, 467.980, 52837.336 25/06/16,07:24:18,07,06,1, 11.9,1,1, 13.039, 10492.350, 467.982, 52837.332 25/06/16,07:24:18,08,06,1, 11.9,1,1, 13.039, 10492.363, 467.974, 52837.287 25/06/16,07:24:18,09,06,1, 11.9,1,1, 13.039, 10492.349, 467.985, 52837.303 25/06/16,07:24:18,10,06,1, 11.9,1,1, 13.039, 10492.325, 467.990, 52837.397 25/06/16,07:24:18,11,06,1, 11.9,1,1, 13.039, 10492.321, 467.971, 52837.305 25/06/16,07:24:18,12,06,1, 11.9,1,1, 13.039, 10492.309, 467.982, 52837.356 25/06/16,07:24:18,13,06,1, 11.9,1,1, 13.039, 10492.337, 467.987, 52837.414 25/06/16,07:24:18,14,06,1, 11.9,1,1, 13.039, 10492.292, 467.981, 52837.385 25/06/16,07:24:18,15,06,1, 11.9,1,1, 13.039, 10492.301, 467.971, 52837.340 25/06/16,07:24:18,16,06,1, 11.9,1,1, 13.039, 10492.319, 467.973, 52837.363 25/06/16,07:24:18,17,06,1, 11.9,1,1, 13.039, 10492.287, 467.972, 52837.394 25/06/16,07:24:18,18,06,1, 11.9,1,1, 13.039, 10492.249, 467.977, 52837.383 25/06/16,07:24:18,19,06,1, 11.9,1,1, 13.039, 10492.261, 467.971, 52837.371 25/06/16,07:24:19,00,07,1, 11.9,1,1, 13.039, 10492.254, 467.971, 52837.371 25/06/16,07:24:19,01,07,1, 11.9,1,1, 13.039, 10492.253, 467.962, 52837.355 25/06/16,07:24:19,02,07,1, 11.9,1,1, 13.039, 10492.241, 467.963, 52837.392 25/06/16,07:24:19,03,07,1, 11.9,1,1, 13.039, 10492.226, 467.985, 52837.389 25/06/16,07:24:19,04,07,1, 11.9,1,1, 13.039, 10492.250, 467.956, 52837.371 25/06/16,07:24:19,05,07,1, 11.9,1,1, 13.039, 10492.227, 467.955, 52837.315 25/06/16,07:24:19,06,07,1, 11.9,1,1, 13.039, 10492.206, 467.975, 52837.391 25/06/16,07:24:19,07,07,1, 11.9,1,1, 13.039, 10492.218, 467.949, 52837.384 25/06/16,07:24:19,08,07,1, 11.9,1,1, 13.039, 10492.221, 467.944, 52837.329 25/06/16,07:24:19,09,07,1, 11.9,1,1, 13.039, 10492.197, 467.942, 52837.337 25/06/16,07:24:19,10,07,1, 11.9,1,1, 13.039, 10492.226, 467.970, 52837.387 25/06/16,07:24:19,11,07,1, 11.9,1,1, 13.039, 10492.193, 467.953, 52837.410 25/06/16,07:24:19,12,07,1, 11.9,1,1, 13.039, 10492.165, 467.944, 52837.374 25/06/16,07:24:19,13,07,1, 11.9,1,1, 13.039, 10492.162, 467.930, 52837.314 25/06/16,07:24:19,14,07,1, 11.9,1,1, 13.039, 10492.161, 467.946, 52837.327 25/06/16,07:24:19,15,07,1, 11.9,1,1, 13.039, 10492.146, 467.945, 52837.371 25/06/16,07:24:19,16,07,1, 11.9,1,1, 13.039, 10492.136, 467.954, 52837.396 25/06/16,07:24:19,17,07,1, 11.9,1,1, 13.039, 10492.160, 467.924, 52837.391 25/06/16,07:24:19,18,07,1, 11.9,1,1, 13.039, 10492.108, 467.939, 52837.365 25/06/16,07:24:19,19,07,1, 11.9,1,1, 13.039, 10492.133, 467.937, 52837.335 25/06/16,07:24:20,00,06,1, 11.9,1,1, 13.039, 10492.129, 467.937, 52837.335 25/06/16,07:24:20,01,06,1, 11.9,1,1, 13.039, 10492.095, 467.946, 52837.373 25/06/16,07:24:20,02,06,1, 11.9,1,1, 13.039, 10492.103, 467.916, 52837.356 25/06/16,07:24:20,03,06,1, 11.9,1,1, 13.039, 10492.106, 467.937, 52837.382 25/06/16,07:24:20,04,06,1, 11.9,1,1, 13.039, 10492.100, 467.929, 52837.388 25/06/16,07:24:20,05,06,1, 11.9,1,1, 13.039, 10492.089, 467.937, 52837.379 25/06/16,07:24:20,06,06,1, 11.9,1,1, 13.039, 10492.073, 467.917, 52837.443 25/06/16,07:24:20,07,06,1, 11.9,1,1, 13.039, 10492.054, 467.926, 52837.406 25/06/16,07:24:20,08,06,1, 11.9,1,1, 13.039, 10492.075, 467.915, 52837.403 25/06/16,07:24:20,09,06,1, 11.9,1,1, 13.039, 10492.064, 467.922, 52837.399 25/06/16,07:24:20,10,06,1, 11.9,1,1, 13.039, 10492.056, 467.913, 52837.411 25/06/16,07:24:20,11,06,1, 11.9,1,1, 13.039, 10492.057, 467.904, 52837.392 25/06/16,07:24:20,12,06,1, 11.9,1,1, 13.039, 10492.034, 467.900, 52837.459 25/06/16,07:24:20,13,06,1, 11.9,1,1, 13.039, 10492.037, 467.902, 52837.388 25/06/16,07:24:20,14,06,1, 11.9,1,1, 13.039, 10492.031, 467.907, 52837.429 25/06/16,07:24:20,15,06,1, 11.9,1,1, 13.039, 10492.015, 467.894, 52837.449 25/06/16,07:24:20,16,06,1, 11.9,1,1, 13.039, 10492.010, 467.897, 52837.384 25/06/16,07:24:20,17,06,1, 11.9,1,1, 13.039, 10492.033, 467.871, 52837.400 25/06/16,07:24:20,18,06,1, 11.9,1,1, 13.039, 10492.005, 467.883, 52837.437 25/06/16,07:24:20,19,06,1, 11.9,1,1, 13.039, 10492.028, 467.876, 52837.379 25/06/16,07:24:21,00,07,1, 11.9,1,1, 13.041, 10492.021, 467.876, 52837.379 25/06/16,07:24:21,01,07,1, 11.9,1,1, 13.041, 10491.992, 467.873, 52837.437 25/06/16,07:24:21,02,07,1, 11.9,1,1, 13.041, 10491.984, 467.867, 52837.460 25/06/16,07:24:21,03,07,1, 11.9,1,1, 13.041, 10491.973, 467.878, 52837.379 25/06/16,07:24:21,04,07,1, 11.9,1,1, 13.041, 10491.957, 467.868, 52837.364 25/06/16,07:24:21,05,07,1, 11.9,1,1, 13.041, 10491.944, 467.862, 52837.366 25/06/16,07:24:21,06,07,1, 11.9,1,1, 13.041, 10491.947, 467.854, 52837.364 25/06/16,07:24:21,07,07,1, 11.9,1,1, 13.041, 10491.921, 467.858, 52837.357 25/06/16,07:24:21,08,07,1, 11.9,1,1, 13.041, 10491.922, 467.855, 52837.436 25/06/16,07:24:21,09,07,1, 11.9,1,1, 13.041, 10491.922, 467.813, 52837.419 25/06/16,07:24:21,10,07,1, 11.9,1,1, 13.041, 10491.922, 467.842, 52837.468 25/06/16,07:24:21,11,07,1, 11.9,1,1, 13.041, 10491.902, 467.815, 52837.352 25/06/16,07:24:21,12,07,1, 11.9,1,1, 13.041, 10491.906, 467.825, 52837.352 25/06/16,07:24:21,13,07,1, 11.9,1,1, 13.041, 10491.895, 467.803, 52837.363 25/06/16,07:24:21,14,07,1, 11.9,1,1, 13.041, 10491.902, 467.846, 52837.436 25/06/16,07:24:21,15,07,1, 11.9,1,1, 13.041, 10491.885, 467.815, 52837.361 25/06/16,07:24:21,16,07,1, 11.9,1,1, 13.041, 10491.884, 467.810, 52837.372 25/06/16,07:24:21,17,07,1, 11.9,1,1, 13.041, 10491.865, 467.804, 52837.435 25/06/16,07:24:21,18,07,1, 11.9,1,1, 13.041, 10491.837, 467.826, 52837.380 25/06/16,07:24:21,19,07,1, 11.9,1,1, 13.041, 10491.892, 467.798, 52837.346 25/06/16,07:24:22,00,06,1, 11.9,1,1, 13.042, 10491.887, 467.798, 52837.346 25/06/16,07:24:22,01,06,1, 11.9,1,1, 13.042, 10491.832, 467.787, 52837.363 25/06/16,07:24:22,02,06,1, 11.9,1,1, 13.042, 10491.858, 467.785, 52837.290 25/06/16,07:24:22,03,06,1, 11.9,1,1, 13.042, 10491.841, 467.788, 52837.368 25/06/16,07:24:22,04,06,1, 11.9,1,1, 13.042, 10491.833, 467.803, 52837.368 25/06/16,07:24:22,05,06,1, 11.9,1,1, 13.042, 10491.801, 467.790, 52837.419 25/06/16,07:24:22,06,06,1, 11.9,1,1, 13.042, 10491.807, 467.788, 52837.357 25/06/16,07:24:22,07,06,1, 11.9,1,1, 13.042, 10491.803, 467.779, 52837.436 25/06/16,07:24:22,08,06,1, 11.9,1,1, 13.042, 10491.798, 467.790, 52837.439 25/06/16,07:24:22,09,06,1, 11.9,1,1, 13.042, 10491.789, 467.766, 52837.322 25/06/16,07:24:22,10,06,1, 11.9,1,1, 13.042, 10491.776, 467.751, 52837.318 25/06/16,07:24:22,11,06,1, 11.9,1,1, 13.042, 10491.761, 467.755, 52837.430 25/06/16,07:24:22,12,06,1, 11.9,1,1, 13.042, 10491.750, 467.736, 52837.336 25/06/16,07:24:22,13,06,1, 11.9,1,1, 13.042, 10491.762, 467.747, 52837.381 25/06/16,07:24:22,14,06,1, 11.9,1,1, 13.042, 10491.742, 467.763, 52837.379 25/06/16,07:24:22,15,06,1, 11.9,1,1, 13.042, 10491.727, 467.752, 52837.307 25/06/16,07:24:22,16,06,1, 11.9,1,1, 13.042, 10491.746, 467.763, 52837.404 25/06/16,07:24:22,17,06,1, 11.9,1,1, 13.042, 10491.730, 467.730, 52837.336 25/06/16,07:24:22,18,06,1, 11.9,1,1, 13.042, 10491.731, 467.741, 52837.459 25/06/16,07:24:22,19,06,1, 11.9,1,1, 13.042, 10491.721, 467.728, 52837.350 25/06/16,07:24:23,00,07,1, 12.0,1,1, 13.042, 10491.720, 467.728, 52837.350 25/06/16,07:24:23,01,07,1, 12.0,1,1, 13.042, 10491.692, 467.741, 52837.421 25/06/16,07:24:23,02,07,1, 12.0,1,1, 13.042, 10491.689, 467.701, 52837.348 25/06/16,07:24:23,03,07,1, 12.0,1,1, 13.042, 10491.686, 467.715, 52837.465 25/06/16,07:24:23,04,07,1, 12.0,1,1, 13.042, 10491.679, 467.685, 52837.340 25/06/16,07:24:23,05,07,1, 12.0,1,1, 13.042, 10491.673, 467.726, 52837.392 25/06/16,07:24:23,06,07,1, 12.0,1,1, 13.042, 10491.684, 467.676, 52837.357 25/06/16,07:24:23,07,07,1, 12.0,1,1, 13.042, 10491.653, 467.689, 52837.341 25/06/16,07:24:23,08,07,1, 12.0,1,1, 13.042, 10491.631, 467.659, 52837.346 25/06/16,07:24:23,09,07,1, 12.0,1,1, 13.042, 10491.617, 467.679, 52837.370 25/06/16,07:24:23,10,07,1, 12.0,1,1, 13.042, 10491.628, 467.684, 52837.385 25/06/16,07:24:23,11,07,1, 12.0,1,1, 13.042, 10491.606, 467.673, 52837.353 25/06/16,07:24:23,12,07,1, 12.0,1,1, 13.042, 10491.618, 467.645, 52837.364 25/06/16,07:24:23,13,07,1, 12.0,1,1, 13.042, 10491.608, 467.653, 52837.353 25/06/16,07:24:23,14,07,1, 12.0,1,1, 13.042, 10491.585, 467.634, 52837.331 25/06/16,07:24:23,15,07,1, 12.0,1,1, 13.042, 10491.589, 467.660, 52837.280 25/06/16,07:24:23,16,07,1, 12.0,1,1, 13.042, 10491.589, 467.646, 52837.327 25/06/16,07:24:23,17,07,1, 12.0,1,1, 13.042, 10491.575, 467.677, 52837.380 25/06/16,07:24:23,18,07,1, 12.0,1,1, 13.042, 10491.544, 467.640, 52837.356 25/06/16,07:24:23,19,07,1, 12.0,1,1, 13.042, 10491.553, 467.627, 52837.313 25/06/16,07:24:24,00,07,1, 11.9,1,1, 13.041, 10491.545, 467.627, 52837.313 25/06/16,07:24:24,01,07,1, 11.9,1,1, 13.041, 10491.535, 467.619, 52837.334 25/06/16,07:24:24,02,07,1, 11.9,1,1, 13.041, 10491.520, 467.617, 52837.345 25/06/16,07:24:24,03,07,1, 11.9,1,1, 13.041, 10491.503, 467.586, 52837.350 25/06/16,07:24:24,04,07,1, 11.9,1,1, 13.041, 10491.506, 467.630, 52837.315 25/06/16,07:24:24,05,07,1, 11.9,1,1, 13.041, 10491.501, 467.600, 52837.291 25/06/16,07:24:24,06,07,1, 11.9,1,1, 13.041, 10491.501, 467.609, 52837.311 25/06/16,07:24:24,07,07,1, 11.9,1,1, 13.041, 10491.488, 467.573, 52837.287 25/06/16,07:24:24,08,07,1, 11.9,1,1, 13.041, 10491.472, 467.587, 52837.325 25/06/16,07:24:24,09,07,1, 11.9,1,1, 13.041, 10491.481, 467.566, 52837.323 25/06/16,07:24:24,10,07,1, 11.9,1,1, 13.041, 10491.455, 467.558, 52837.265 25/06/16,07:24:24,11,07,1, 11.9,1,1, 13.041, 10491.444, 467.590, 52837.357 25/06/16,07:24:24,12,07,1, 11.9,1,1, 13.041, 10491.453, 467.577, 52837.312 25/06/16,07:24:24,13,07,1, 11.9,1,1, 13.041, 10491.442, 467.535, 52837.362 25/06/16,07:24:24,14,07,1, 11.9,1,1, 13.041, 10491.443, 467.534, 52837.302 25/06/16,07:24:24,15,07,1, 11.9,1,1, 13.041, 10491.441, 467.535, 52837.278 25/06/16,07:24:24,16,07,1, 11.9,1,1, 13.041, 10491.443, 467.527, 52837.272 25/06/16,07:24:24,17,07,1, 11.9,1,1, 13.041, 10491.425, 467.543, 52837.375 25/06/16,07:24:24,18,07,1, 11.9,1,1, 13.041, 10491.409, 467.539, 52837.324 25/06/16,07:24:24,19,07,1, 11.9,1,1, 13.041, 10491.420, 467.541, 52837.346 25/06/16,07:24:25,00,06,1, 11.9,1,1, 13.040, 10491.412, 467.541, 52837.346 25/06/16,07:24:25,01,06,1, 11.9,1,1, 13.040, 10491.400, 467.523, 52837.295 25/06/16,07:24:25,02,06,1, 11.9,1,1, 13.040, 10491.397, 467.512, 52837.341 25/06/16,07:24:25,03,06,1, 11.9,1,1, 13.040, 10491.394, 467.492, 52837.334 25/06/16,07:24:25,04,06,1, 11.9,1,1, 13.040, 10491.382, 467.506, 52837.339 25/06/16,07:24:25,05,06,1, 11.9,1,1, 13.040, 10491.382, 467.487, 52837.351 25/06/16,07:24:25,06,06,1, 11.9,1,1, 13.040, 10491.347, 467.482, 52837.304 25/06/16,07:24:25,07,06,1, 11.9,1,1, 13.040, 10491.345, 467.481, 52837.370 25/06/16,07:24:25,08,06,1, 11.9,1,1, 13.040, 10491.354, 467.464, 52837.331 25/06/16,07:24:25,09,06,1, 11.9,1,1, 13.040, 10491.346, 467.446, 52837.354 25/06/16,07:24:25,10,06,1, 11.9,1,1, 13.040, 10491.332, 467.476, 52837.300 25/06/16,07:24:25,11,06,1, 11.9,1,1, 13.040, 10491.322, 467.432, 52837.347 25/06/16,07:24:25,12,06,1, 11.9,1,1, 13.040, 10491.327, 467.466, 52837.338 25/06/16,07:24:25,13,06,1, 11.9,1,1, 13.040, 10491.302, 467.452, 52837.355 25/06/16,07:24:25,14,06,1, 11.9,1,1, 13.040, 10491.301, 467.441, 52837.274 25/06/16,07:24:25,15,06,1, 11.9,1,1, 13.040, 10491.298, 467.446, 52837.309 25/06/16,07:24:25,16,06,1, 11.9,1,1, 13.040, 10491.319, 467.443, 52837.338 25/06/16,07:24:25,17,06,1, 11.9,1,1, 13.040, 10491.280, 467.429, 52837.336 25/06/16,07:24:25,18,06,1, 11.9,1,1, 13.040, 10491.277, 467.424, 52837.298 25/06/16,07:24:25,19,06,1, 11.9,1,1, 13.040, 10491.278, 467.397, 52837.323 25/06/16,07:24:26,00,06,1, 11.9,1,1, 13.044, 10491.270, 467.397, 52837.323 25/06/16,07:24:26,01,06,1, 11.9,1,1, 13.044, 10491.250, 467.416, 52837.351 25/06/16,07:24:26,02,06,1, 11.9,1,1, 13.044, 10491.275, 467.410, 52837.326 25/06/16,07:24:26,03,06,1, 11.9,1,1, 13.044, 10491.256, 467.394, 52837.259 25/06/16,07:24:26,04,06,1, 11.9,1,1, 13.044, 10491.281, 467.388, 52837.204 25/06/16,07:24:26,05,06,1, 11.9,1,1, 13.044, 10491.268, 467.387, 52837.335 25/06/16,07:24:26,06,06,1, 11.9,1,1, 13.044, 10491.240, 467.402, 52837.331 25/06/16,07:24:26,07,06,1, 11.9,1,1, 13.044, 10491.218, 467.391, 52837.298 25/06/16,07:24:26,08,06,1, 11.9,1,1, 13.044, 10491.206, 467.371, 52837.248 25/06/16,07:24:26,09,06,1, 11.9,1,1, 13.044, 10491.230, 467.366, 52837.256 25/06/16,07:24:26,10,06,1, 11.9,1,1, 13.044, 10491.224, 467.375, 52837.233 25/06/16,07:24:26,11,06,1, 11.9,1,1, 13.044, 10491.215, 467.351, 52837.303 25/06/16,07:24:26,12,06,1, 11.9,1,1, 13.044, 10491.225, 467.339, 52837.250 25/06/16,07:24:26,13,06,1, 11.9,1,1, 13.044, 10491.219, 467.337, 52837.310 25/06/16,07:24:26,14,06,1, 11.9,1,1, 13.044, 10491.222, 467.309, 52837.253 25/06/16,07:24:26,15,06,1, 11.9,1,1, 13.044, 10491.190, 467.308, 52837.289 25/06/16,07:24:26,16,06,1, 11.9,1,1, 13.044, 10491.191, 467.288, 52837.291 25/06/16,07:24:26,17,06,1, 11.9,1,1, 13.044, 10491.188, 467.305, 52837.271 25/06/16,07:24:26,18,06,1, 11.9,1,1, 13.044, 10491.173, 467.302, 52837.308 25/06/16,07:24:26,19,06,1, 11.9,1,1, 13.044, 10491.167, 467.281, 52837.253 25/06/16,07:24:27,00,08,1, 11.9,1,1, 13.045, 10491.161, 467.281, 52837.253 25/06/16,07:24:27,01,08,1, 11.9,1,1, 13.045, 10491.154, 467.285, 52837.233 25/06/16,07:24:27,02,08,1, 11.9,1,1, 13.045, 10491.148, 467.275, 52837.253 25/06/16,07:24:27,03,08,1, 11.9,1,1, 13.045, 10491.135, 467.276, 52837.302 25/06/16,07:24:27,04,08,1, 11.9,1,1, 13.045, 10491.125, 467.284, 52837.291 25/06/16,07:24:27,05,08,1, 11.9,1,1, 13.045, 10491.152, 467.243, 52837.220 25/06/16,07:24:27,06,08,1, 11.9,1,1, 13.045, 10491.135, 467.255, 52837.263 25/06/16,07:24:27,07,08,1, 11.9,1,1, 13.045, 10491.140, 467.256, 52837.229 25/06/16,07:24:27,08,08,1, 11.9,1,1, 13.045, 10491.141, 467.238, 52837.300 25/06/16,07:24:27,09,08,1, 11.9,1,1, 13.045, 10491.117, 467.234, 52837.323 25/06/16,07:24:27,10,08,1, 11.9,1,1, 13.045, 10491.115, 467.226, 52837.217 25/06/16,07:24:27,11,08,1, 11.9,1,1, 13.045, 10491.086, 467.228, 52837.314 25/06/16,07:24:27,12,08,1, 11.9,1,1, 13.045, 10491.103, 467.213, 52837.320 25/06/16,07:24:27,13,08,1, 11.9,1,1, 13.045, 10491.106, 467.202, 52837.190 25/06/16,07:24:27,14,08,1, 11.9,1,1, 13.045, 10491.073, 467.197, 52837.213 25/06/16,07:24:27,15,08,1, 11.9,1,1, 13.045, 10491.078, 467.216, 52837.280 25/06/16,07:24:27,16,08,1, 11.9,1,1, 13.045, 10491.061, 467.188, 52837.260 25/06/16,07:24:27,17,08,1, 11.9,1,1, 13.045, 10491.061, 467.179, 52837.233 25/06/16,07:24:27,18,08,1, 11.9,1,1, 13.045, 10491.059, 467.193, 52837.192 25/06/16,07:24:27,19,08,1, 11.9,1,1, 13.045, 10491.043, 467.167, 52837.227 25/06/16,07:24:28,00,08,1, 11.9,1,1, 13.044, 10491.036, 467.167, 52837.227 25/06/16,07:24:28,01,08,1, 11.9,1,1, 13.044, 10491.047, 467.175, 52837.237 25/06/16,07:24:28,02,08,1, 11.9,1,1, 13.044, 10491.045, 467.174, 52837.161 25/06/16,07:24:28,03,08,1, 11.9,1,1, 13.044, 10491.038, 467.181, 52837.262 25/06/16,07:24:28,04,08,1, 11.9,1,1, 13.044, 10491.033, 467.157, 52837.180 25/06/16,07:24:28,05,08,1, 11.9,1,1, 13.044, 10491.016, 467.173, 52837.249 25/06/16,07:24:28,06,08,1, 11.9,1,1, 13.044, 10491.038, 467.135, 52837.181 25/06/16,07:24:28,07,08,1, 11.9,1,1, 13.044, 10491.001, 467.119, 52837.193 25/06/16,07:24:28,08,08,1, 11.9,1,1, 13.044, 10491.009, 467.116, 52837.242 25/06/16,07:24:28,09,08,1, 11.9,1,1, 13.044, 10490.997, 467.117, 52837.233 25/06/16,07:24:28,10,08,1, 11.9,1,1, 13.044, 10490.988, 467.097, 52837.243 25/06/16,07:24:28,11,08,1, 11.9,1,1, 13.044, 10491.017, 467.086, 52837.143 25/06/16,07:24:28,12,08,1, 11.9,1,1, 13.044, 10491.008, 467.106, 52837.281 25/06/16,07:24:28,13,08,1, 11.9,1,1, 13.044, 10490.986, 467.078, 52837.158 25/06/16,07:24:28,14,08,1, 11.9,1,1, 13.044, 10491.014, 467.076, 52837.217 25/06/16,07:24:28,15,08,1, 11.9,1,1, 13.044, 10490.982, 467.057, 52837.236 25/06/16,07:24:28,16,08,1, 11.9,1,1, 13.044, 10490.980, 467.068, 52837.192 25/06/16,07:24:28,17,08,1, 11.9,1,1, 13.044, 10490.983, 467.104, 52837.242 25/06/16,07:24:28,18,08,1, 11.9,1,1, 13.044, 10490.964, 467.068, 52837.190 25/06/16,07:24:28,19,08,1, 11.9,1,1, 13.044, 10490.966, 467.034, 52837.159 25/06/16,07:24:29,00,07,1, 11.8,1,1, 13.043, 10490.961, 467.034, 52837.159 25/06/16,07:24:29,01,07,1, 11.8,1,1, 13.043, 10490.940, 467.055, 52837.232 25/06/16,07:24:29,02,07,1, 11.8,1,1, 13.043, 10490.956, 467.044, 52837.305 25/06/16,07:24:29,03,07,1, 11.8,1,1, 13.043, 10490.948, 467.008, 52837.207 25/06/16,07:24:29,04,07,1, 11.8,1,1, 13.043, 10490.908, 467.011, 52837.190 25/06/16,07:24:29,05,07,1, 11.8,1,1, 13.043, 10490.951, 467.004, 52837.170 25/06/16,07:24:29,06,07,1, 11.8,1,1, 13.043, 10490.938, 467.006, 52837.187 25/06/16,07:24:29,07,07,1, 11.8,1,1, 13.043, 10490.948, 466.984, 52837.213 25/06/16,07:24:29,08,07,1, 11.8,1,1, 13.043, 10490.934, 466.986, 52837.212 25/06/16,07:24:29,09,07,1, 11.8,1,1, 13.043, 10490.928, 466.986, 52837.153 25/06/16,07:24:29,10,07,1, 11.8,1,1, 13.043, 10490.926, 466.985, 52837.271 25/06/16,07:24:29,11,07,1, 11.8,1,1, 13.043, 10490.913, 466.981, 52837.197 25/06/16,07:24:29,12,07,1, 11.8,1,1, 13.043, 10490.928, 466.944, 52837.211 25/06/16,07:24:29,13,07,1, 11.8,1,1, 13.043, 10490.920, 466.946, 52837.217 25/06/16,07:24:29,14,07,1, 11.8,1,1, 13.043, 10490.942, 466.948, 52837.231 25/06/16,07:24:29,15,07,1, 11.8,1,1, 13.043, 10490.935, 466.931, 52837.203 25/06/16,07:24:29,16,07,1, 11.8,1,1, 13.043, 10490.898, 466.929, 52837.203 25/06/16,07:24:29,17,07,1, 11.8,1,1, 13.043, 10490.934, 466.920, 52837.143 25/06/16,07:24:29,18,07,1, 11.8,1,1, 13.043, 10490.879, 466.909, 52837.201 25/06/16,07:24:29,19,07,1, 11.8,1,1, 13.043, 10490.917, 466.906, 52837.152 25/06/16,07:24:30,00,07,1, 11.9,1,1, 13.044, 10490.911, 466.906, 52837.152 25/06/16,07:24:30,01,07,1, 11.9,1,1, 13.044, 10490.885, 466.908, 52837.206 25/06/16,07:24:30,02,07,1, 11.9,1,1, 13.044, 10490.877, 466.875, 52837.109 25/06/16,07:24:30,03,07,1, 11.9,1,1, 13.044, 10490.878, 466.870, 52837.133 25/06/16,07:24:30,04,07,1, 11.9,1,1, 13.044, 10490.861, 466.883, 52837.182 25/06/16,07:24:30,05,07,1, 11.9,1,1, 13.044, 10490.872, 466.856, 52837.208 25/06/16,07:24:30,06,07,1, 11.9,1,1, 13.044, 10490.877, 466.837, 52837.137 25/06/16,07:24:30,07,07,1, 11.9,1,1, 13.044, 10490.858, 466.847, 52837.220 25/06/16,07:24:30,08,07,1, 11.9,1,1, 13.044, 10490.868, 466.855, 52837.195 25/06/16,07:24:30,09,07,1, 11.9,1,1, 13.044, 10490.875, 466.862, 52837.099 25/06/16,07:24:30,10,07,1, 11.9,1,1, 13.044, 10490.874, 466.838, 52837.137 25/06/16,07:24:30,11,07,1, 11.9,1,1, 13.044, 10490.834, 466.812, 52837.165 25/06/16,07:24:30,12,07,1, 11.9,1,1, 13.044, 10490.858, 466.804, 52837.137 25/06/16,07:24:30,13,07,1, 11.9,1,1, 13.044, 10490.864, 466.823, 52837.218 25/06/16,07:24:30,14,07,1, 11.9,1,1, 13.044, 10490.886, 466.802, 52837.156 25/06/16,07:24:30,15,07,1, 11.9,1,1, 13.044, 10490.867, 466.800, 52837.126 25/06/16,07:24:30,16,07,1, 11.9,1,1, 13.044, 10490.855, 466.787, 52837.159 25/06/16,07:24:30,17,07,1, 11.9,1,1, 13.044, 10490.883, 466.787, 52837.129 25/06/16,07:24:30,18,07,1, 11.9,1,1, 13.044, 10490.855, 466.777, 52837.084 25/06/16,07:24:30,19,07,1, 11.9,1,1, 13.044, 10490.859, 466.763, 52837.156 25/06/16,07:24:31,00,06,1, 11.9,1,1, 13.046, 10490.853, 466.763, 52837.156 25/06/16,07:24:31,01,06,1, 11.9,1,1, 13.046, 10490.836, 466.767, 52837.162 25/06/16,07:24:31,02,06,1, 11.9,1,1, 13.046, 10490.848, 466.737, 52837.132 25/06/16,07:24:31,03,06,1, 11.9,1,1, 13.046, 10490.844, 466.756, 52837.173 25/06/16,07:24:31,04,06,1, 11.9,1,1, 13.046, 10490.861, 466.735, 52837.187 25/06/16,07:24:31,05,06,1, 11.9,1,1, 13.046, 10490.829, 466.723, 52837.072 25/06/16,07:24:31,06,06,1, 11.9,1,1, 13.046, 10490.837, 466.708, 52837.148 25/06/16,07:24:31,07,06,1, 11.9,1,1, 13.046, 10490.838, 466.729, 52837.135 25/06/16,07:24:31,08,06,1, 11.9,1,1, 13.046, 10490.849, 466.702, 52837.069 25/06/16,07:24:31,09,06,1, 11.9,1,1, 13.046, 10490.831, 466.678, 52837.101 25/06/16,07:24:31,10,06,1, 11.9,1,1, 13.046, 10490.833, 466.672, 52837.040 25/06/16,07:24:31,11,06,1, 11.9,1,1, 13.046, 10490.843, 466.689, 52837.078 25/06/16,07:24:31,12,06,1, 11.9,1,1, 13.046, 10490.842, 466.699, 52837.083 25/06/16,07:24:31,13,06,1, 11.9,1,1, 13.046, 10490.829, 466.670, 52837.166 25/06/16,07:24:31,14,06,1, 11.9,1,1, 13.046, 10490.821, 466.655, 52837.067 25/06/16,07:24:31,15,06,1, 11.9,1,1, 13.046, 10490.822, 466.638, 52837.098 25/06/16,07:24:31,16,06,1, 11.9,1,1, 13.046, 10490.828, 466.661, 52837.132 25/06/16,07:24:31,17,06,1, 11.9,1,1, 13.046, 10490.837, 466.613, 52837.004 25/06/16,07:24:31,18,06,1, 11.9,1,1, 13.046, 10490.815, 466.629, 52837.099 25/06/16,07:24:31,19,06,1, 11.9,1,1, 13.046, 10490.798, 466.631, 52837.072 25/06/16,07:24:32,00,06,1, 11.9,1,1, 13.042, 10490.794, 466.631, 52837.072 25/06/16,07:24:32,01,06,1, 11.9,1,1, 13.042, 10490.807, 466.610, 52837.089 25/06/16,07:24:32,02,06,1, 11.9,1,1, 13.042, 10490.809, 466.624, 52837.128 25/06/16,07:24:32,03,06,1, 11.9,1,1, 13.042, 10490.823, 466.581, 52837.047 25/06/16,07:24:32,04,06,1, 11.9,1,1, 13.042, 10490.823, 466.613, 52837.030 25/06/16,07:24:32,05,06,1, 11.9,1,1, 13.042, 10490.816, 466.575, 52837.057 25/06/16,07:24:32,06,06,1, 11.9,1,1, 13.042, 10490.832, 466.558, 52837.114 25/06/16,07:24:32,07,06,1, 11.9,1,1, 13.042, 10490.809, 466.571, 52837.147 25/06/16,07:24:32,08,06,1, 11.9,1,1, 13.042, 10490.830, 466.536, 52837.059 25/06/16,07:24:32,09,06,1, 11.9,1,1, 13.042, 10490.810, 466.553, 52837.096 25/06/16,07:24:32,10,06,1, 11.9,1,1, 13.042, 10490.811, 466.541, 52837.037 25/06/16,07:24:32,11,06,1, 11.9,1,1, 13.042, 10490.840, 466.521, 52837.032 25/06/16,07:24:32,12,06,1, 11.9,1,1, 13.042, 10490.835, 466.518, 52837.110 25/06/16,07:24:32,13,06,1, 11.9,1,1, 13.042, 10490.811, 466.533, 52837.254 25/06/16,07:24:32,14,06,1, 11.9,1,1, 13.042, 10490.819, 466.504, 52837.055 25/06/16,07:24:32,15,06,1, 11.9,1,1, 13.042, 10490.821, 466.541, 52837.055 25/06/16,07:24:32,16,06,1, 11.9,1,1, 13.042, 10490.833, 466.484, 52837.045 25/06/16,07:24:32,17,06,1, 11.9,1,1, 13.042, 10490.811, 466.485, 52837.007 25/06/16,07:24:32,18,06,1, 11.9,1,1, 13.042, 10490.843, 466.497, 52837.093 25/06/16,07:24:32,19,06,1, 11.9,1,1, 13.042, 10490.837, 466.483, 52837.095 25/06/16,07:24:33,00,07,1, 11.8,1,1, 13.047, 10490.836, 466.483, 52837.095 25/06/16,07:24:33,01,07,1, 11.8,1,1, 13.047, 10490.821, 466.473, 52837.018 25/06/16,07:24:33,02,07,1, 11.8,1,1, 13.047, 10490.855, 466.481, 52837.020 25/06/16,07:24:33,03,07,1, 11.8,1,1, 13.047, 10490.849, 466.465, 52837.078 25/06/16,07:24:33,04,07,1, 11.8,1,1, 13.047, 10490.833, 466.448, 52837.063 25/06/16,07:24:33,05,07,1, 11.8,1,1, 13.047, 10490.835, 466.475, 52837.059 25/06/16,07:24:33,06,07,1, 11.8,1,1, 13.047, 10490.832, 466.422, 52837.000 25/06/16,07:24:33,07,07,1, 11.8,1,1, 13.047, 10490.875, 466.426, 52837.022 25/06/16,07:24:33,08,07,1, 11.8,1,1, 13.047, 10490.864, 466.440, 52837.016 25/06/16,07:24:33,09,07,1, 11.8,1,1, 13.047, 10490.887, 466.423, 52837.008 25/06/16,07:24:33,10,07,1, 11.8,1,1, 13.047, 10490.841, 466.434, 52837.094 25/06/16,07:24:33,11,07,1, 11.8,1,1, 13.047, 10490.876, 466.390, 52837.053 25/06/16,07:24:33,12,07,1, 11.8,1,1, 13.047, 10490.849, 466.415, 52836.993 25/06/16,07:24:33,13,07,1, 11.8,1,1, 13.047, 10490.890, 466.412, 52837.036 25/06/16,07:24:33,14,07,1, 11.8,1,1, 13.047, 10490.873, 466.419, 52836.987 25/06/16,07:24:33,15,07,1, 11.8,1,1, 13.047, 10490.874, 466.421, 52837.003 25/06/16,07:24:33,16,07,1, 11.8,1,1, 13.047, 10490.881, 466.404, 52837.038 25/06/16,07:24:33,17,07,1, 11.8,1,1, 13.047, 10490.884, 466.399, 52837.098 25/06/16,07:24:33,18,07,1, 11.8,1,1, 13.047, 10490.876, 466.404, 52837.009 25/06/16,07:24:33,19,07,1, 11.8,1,1, 13.047, 10490.869, 466.390, 52837.056 25/06/16,07:24:34,00,06,1, 12.0,1,1, 13.048, 10490.861, 466.390, 52837.056 25/06/16,07:24:34,01,06,1, 12.0,1,1, 13.048, 10490.892, 466.345, 52836.999 25/06/16,07:24:34,02,06,1, 12.0,1,1, 13.048, 10490.896, 466.359, 52837.084 25/06/16,07:24:34,03,06,1, 12.0,1,1, 13.048, 10490.889, 466.353, 52837.042 25/06/16,07:24:34,04,06,1, 12.0,1,1, 13.048, 10490.897, 466.325, 52836.966 25/06/16,07:24:34,05,06,1, 12.0,1,1, 13.048, 10490.901, 466.338, 52837.052 25/06/16,07:24:34,06,06,1, 12.0,1,1, 13.048, 10490.899, 466.330, 52837.010 25/06/16,07:24:34,07,06,1, 12.0,1,1, 13.048, 10490.902, 466.311, 52837.025 25/06/16,07:24:34,08,06,1, 12.0,1,1, 13.048, 10490.921, 466.325, 52836.997 25/06/16,07:24:34,09,06,1, 12.0,1,1, 13.048, 10490.919, 466.311, 52837.059 25/06/16,07:24:34,10,06,1, 12.0,1,1, 13.048, 10490.923, 466.297, 52837.021 25/06/16,07:24:34,11,06,1, 12.0,1,1, 13.048, 10490.912, 466.296, 52836.980 25/06/16,07:24:34,12,06,1, 12.0,1,1, 13.048, 10490.942, 466.295, 52836.957 25/06/16,07:24:34,13,06,1, 12.0,1,1, 13.048, 10490.923, 466.297, 52837.020 25/06/16,07:24:34,14,06,1, 12.0,1,1, 13.048, 10490.934, 466.277, 52836.958 25/06/16,07:24:34,15,06,1, 12.0,1,1, 13.048, 10490.929, 466.287, 52836.945 25/06/16,07:24:34,16,06,1, 12.0,1,1, 13.048, 10490.965, 466.279, 52836.946 25/06/16,07:24:34,17,06,1, 12.0,1,1, 13.048, 10490.953, 466.286, 52836.947 25/06/16,07:24:34,18,06,1, 12.0,1,1, 13.048, 10490.932, 466.286, 52837.093 25/06/16,07:24:34,19,06,1, 12.0,1,1, 13.048, 10490.957, 466.272, 52836.940 25/06/16,07:24:35,00,08,1, 11.9,1,1, 13.048, 10490.953, 466.272, 52836.940 25/06/16,07:24:35,01,08,1, 11.9,1,1, 13.048, 10490.978, 466.263, 52837.023 25/06/16,07:24:35,02,08,1, 11.9,1,1, 13.048, 10490.992, 466.259, 52836.984 25/06/16,07:24:35,03,08,1, 11.9,1,1, 13.048, 10490.968, 466.253, 52836.984 25/06/16,07:24:35,04,08,1, 11.9,1,1, 13.048, 10490.977, 466.243, 52836.963 25/06/16,07:24:35,05,08,1, 11.9,1,1, 13.048, 10490.993, 466.262, 52836.998 25/06/16,07:24:35,06,08,1, 11.9,1,1, 13.048, 10490.986, 466.244, 52836.978 25/06/16,07:24:35,07,08,1, 11.9,1,1, 13.048, 10491.008, 466.218, 52836.951 25/06/16,07:24:35,08,08,1, 11.9,1,1, 13.048, 10491.009, 466.215, 52836.968 25/06/16,07:24:35,09,08,1, 11.9,1,1, 13.048, 10491.019, 466.200, 52837.013 25/06/16,07:24:35,10,08,1, 11.9,1,1, 13.048, 10491.009, 466.215, 52836.976 25/06/16,07:24:35,11,08,1, 11.9,1,1, 13.048, 10491.019, 466.192, 52836.996 25/06/16,07:24:35,12,08,1, 11.9,1,1, 13.048, 10491.032, 466.187, 52836.985 25/06/16,07:24:35,13,08,1, 11.9,1,1, 13.048, 10491.053, 466.177, 52836.968 25/06/16,07:24:35,14,08,1, 11.9,1,1, 13.048, 10491.021, 466.168, 52836.951 25/06/16,07:24:35,15,08,1, 11.9,1,1, 13.048, 10491.045, 466.174, 52837.013 25/06/16,07:24:35,16,08,1, 11.9,1,1, 13.048, 10491.074, 466.174, 52837.011 25/06/16,07:24:35,17,08,1, 11.9,1,1, 13.048, 10491.039, 466.150, 52836.946 25/06/16,07:24:35,18,08,1, 11.9,1,1, 13.048, 10491.065, 466.151, 52836.964 25/06/16,07:24:35,19,08,1, 11.9,1,1, 13.048, 10491.067, 466.163, 52836.951 25/06/16,07:24:36,00,06,1, 11.9,1,1, 13.040, 10491.061, 466.163, 52836.951 25/06/16,07:24:36,01,06,1, 11.9,1,1, 13.040, 10491.068, 466.147, 52836.964 25/06/16,07:24:36,02,06,1, 11.9,1,1, 13.040, 10491.096, 466.135, 52836.991 25/06/16,07:24:36,03,06,1, 11.9,1,1, 13.040, 10491.100, 466.105, 52837.052 25/06/16,07:24:36,04,06,1, 11.9,1,1, 13.040, 10491.089, 466.109, 52837.003 25/06/16,07:24:36,05,06,1, 11.9,1,1, 13.040, 10491.090, 466.119, 52836.980 25/06/16,07:24:36,06,06,1, 11.9,1,1, 13.040, 10491.109, 466.119, 52837.017 25/06/16,07:24:36,07,06,1, 11.9,1,1, 13.040, 10491.091, 466.098, 52836.954 25/06/16,07:24:36,08,06,1, 11.9,1,1, 13.040, 10491.135, 466.094, 52836.972 25/06/16,07:24:36,09,06,1, 11.9,1,1, 13.040, 10491.150, 466.094, 52836.998 25/06/16,07:24:36,10,06,1, 11.9,1,1, 13.040, 10491.148, 466.084, 52836.993 25/06/16,07:24:36,11,06,1, 11.9,1,1, 13.040, 10491.129, 466.085, 52836.992 25/06/16,07:24:36,12,06,1, 11.9,1,1, 13.040, 10491.142, 466.089, 52837.014 25/06/16,07:24:36,13,06,1, 11.9,1,1, 13.040, 10491.128, 466.078, 52836.920 25/06/16,07:24:36,14,06,1, 11.9,1,1, 13.040, 10491.170, 466.084, 52837.029 25/06/16,07:24:36,15,06,1, 11.9,1,1, 13.040, 10491.167, 466.093, 52836.931 25/06/16,07:24:36,16,06,1, 11.9,1,1, 13.040, 10491.187, 466.062, 52836.982 25/06/16,07:24:36,17,06,1, 11.9,1,1, 13.040, 10491.200, 466.090, 52836.969 25/06/16,07:24:36,18,06,1, 11.9,1,1, 13.040, 10491.210, 466.037, 52836.894 25/06/16,07:24:36,19,06,1, 11.9,1,1, 13.040, 10491.193, 466.058, 52837.016 25/06/16,07:24:37,00,07,1, 11.9,1,1, 13.048, 10491.186, 466.058, 52837.016 25/06/16,07:24:37,01,07,1, 11.9,1,1, 13.048, 10491.201, 466.057, 52836.936 25/06/16,07:24:37,02,07,1, 11.9,1,1, 13.048, 10491.208, 466.052, 52836.978 25/06/16,07:24:37,03,07,1, 11.9,1,1, 13.048, 10491.222, 466.046, 52836.924 25/06/16,07:24:37,04,07,1, 11.9,1,1, 13.048, 10491.225, 466.035, 52836.963 25/06/16,07:24:37,05,07,1, 11.9,1,1, 13.048, 10491.260, 466.044, 52836.942 25/06/16,07:24:37,06,07,1, 11.9,1,1, 13.048, 10491.256, 466.038, 52836.897 25/06/16,07:24:37,07,07,1, 11.9,1,1, 13.048, 10491.263, 466.020, 52836.889 25/06/16,07:24:37,08,07,1, 11.9,1,1, 13.048, 10491.265, 466.024, 52836.938 25/06/16,07:24:37,09,07,1, 11.9,1,1, 13.048, 10491.282, 465.996, 52836.935 25/06/16,07:24:37,10,07,1, 11.9,1,1, 13.048, 10491.266, 465.986, 52836.873 25/06/16,07:24:37,11,07,1, 11.9,1,1, 13.048, 10491.259, 465.997, 52836.866 25/06/16,07:24:37,12,07,1, 11.9,1,1, 13.048, 10491.297, 465.997, 52836.907 25/06/16,07:24:37,13,07,1, 11.9,1,1, 13.048, 10491.263, 465.980, 52836.921 25/06/16,07:24:37,14,07,1, 11.9,1,1, 13.048, 10491.299, 465.969, 52836.916 25/06/16,07:24:37,15,07,1, 11.9,1,1, 13.048, 10491.321, 465.984, 52836.933 25/06/16,07:24:37,16,07,1, 11.9,1,1, 13.048, 10491.310, 465.948, 52836.876 25/06/16,07:24:37,17,07,1, 11.9,1,1, 13.048, 10491.319, 465.945, 52836.903 25/06/16,07:24:37,18,07,1, 11.9,1,1, 13.048, 10491.344, 465.956, 52836.898 25/06/16,07:24:37,19,07,1, 11.9,1,1, 13.048, 10491.340, 465.970, 52836.927 25/06/16,07:24:38,00,06,1, 11.9,1,1, 13.043, 10491.337, 465.970, 52836.927 25/06/16,07:24:38,01,06,1, 11.9,1,1, 13.043, 10491.362, 465.941, 52836.865 25/06/16,07:24:38,02,06,1, 11.9,1,1, 13.043, 10491.365, 465.969, 52836.922 25/06/16,07:24:38,03,06,1, 11.9,1,1, 13.043, 10491.331, 465.932, 52836.900 25/06/16,07:24:38,04,06,1, 11.9,1,1, 13.043, 10491.371, 465.944, 52836.930 25/06/16,07:24:38,05,06,1, 11.9,1,1, 13.043, 10491.418, 465.941, 52836.861 25/06/16,07:24:38,06,06,1, 11.9,1,1, 13.043, 10491.420, 465.938, 52836.900 25/06/16,07:24:38,07,06,1, 11.9,1,1, 13.043, 10491.410, 465.932, 52836.921 25/06/16,07:24:38,08,06,1, 11.9,1,1, 13.043, 10491.413, 465.906, 52836.886 25/06/16,07:24:38,09,06,1, 11.9,1,1, 13.043, 10491.422, 465.885, 52836.853 25/06/16,07:24:38,10,06,1, 11.9,1,1, 13.043, 10491.429, 465.932, 52836.907 25/06/16,07:24:38,11,06,1, 11.9,1,1, 13.043, 10491.427, 465.887, 52836.845 25/06/16,07:24:38,12,06,1, 11.9,1,1, 13.043, 10491.428, 465.871, 52836.931 25/06/16,07:24:38,13,06,1, 11.9,1,1, 13.043, 10491.454, 465.870, 52836.851 25/06/16,07:24:38,14,06,1, 11.9,1,1, 13.043, 10491.442, 465.881, 52836.804 25/06/16,07:24:38,15,06,1, 11.9,1,1, 13.043, 10491.484, 465.887, 52836.825 25/06/16,07:24:38,16,06,1, 11.9,1,1, 13.043, 10491.470, 465.875, 52836.891 25/06/16,07:24:38,17,06,1, 11.9,1,1, 13.043, 10491.442, 465.854, 52836.851 25/06/16,07:24:38,18,06,1, 11.9,1,1, 13.043, 10491.486, 465.844, 52836.851 25/06/16,07:24:38,19,06,1, 11.9,1,1, 13.043, 10491.497, 465.852, 52836.916 25/06/16,07:24:39,00,06,1, 12.0,1,1, 13.053, 10491.495, 465.852, 52836.916 25/06/16,07:24:39,01,06,1, 12.0,1,1, 13.053, 10491.512, 465.852, 52836.840 25/06/16,07:24:39,02,06,1, 12.0,1,1, 13.053, 10491.520, 465.846, 52836.818 25/06/16,07:24:39,03,06,1, 12.0,1,1, 13.053, 10491.523, 465.822, 52836.870 25/06/16,07:24:39,04,06,1, 12.0,1,1, 13.053, 10491.534, 465.832, 52836.888 25/06/16,07:24:39,05,06,1, 12.0,1,1, 13.053, 10491.548, 465.826, 52836.905 25/06/16,07:24:39,06,06,1, 12.0,1,1, 13.053, 10491.538, 465.812, 52836.917 25/06/16,07:24:39,07,06,1, 12.0,1,1, 13.053, 10491.564, 465.823, 52836.870 25/06/16,07:24:39,08,06,1, 12.0,1,1, 13.053, 10491.560, 465.807, 52836.924 25/06/16,07:24:39,09,06,1, 12.0,1,1, 13.053, 10491.580, 465.820, 52836.884 25/06/16,07:24:39,10,06,1, 12.0,1,1, 13.053, 10491.580, 465.812, 52836.910 25/06/16,07:24:39,11,06,1, 12.0,1,1, 13.053, 10491.594, 465.789, 52836.875 25/06/16,07:24:39,12,06,1, 12.0,1,1, 13.053, 10491.586, 465.769, 52836.851 25/06/16,07:24:39,13,06,1, 12.0,1,1, 13.053, 10491.586, 465.762, 52836.880 25/06/16,07:24:39,14,06,1, 12.0,1,1, 13.053, 10491.623, 465.790, 52836.904 25/06/16,07:24:39,15,06,1, 12.0,1,1, 13.053, 10491.623, 465.770, 52836.783 25/06/16,07:24:39,16,06,1, 12.0,1,1, 13.053, 10491.615, 465.783, 52836.817 25/06/16,07:24:39,17,06,1, 12.0,1,1, 13.053, 10491.653, 465.764, 52836.833 25/06/16,07:24:39,18,06,1, 12.0,1,1, 13.053, 10491.635, 465.776, 52836.859 25/06/16,07:24:39,19,06,1, 12.0,1,1, 13.053, 10491.663, 465.785, 52836.905 25/06/16,07:24:40,00,06,1, 11.9,1,1, 13.049, 10491.662, 465.785, 52836.905 25/06/16,07:24:40,01,06,1, 11.9,1,1, 13.049, 10491.634, 465.761, 52836.897 25/06/16,07:24:40,02,06,1, 11.9,1,1, 13.049, 10491.692, 465.757, 52836.876 25/06/16,07:24:40,03,06,1, 11.9,1,1, 13.049, 10491.692, 465.747, 52836.855 25/06/16,07:24:40,04,06,1, 11.9,1,1, 13.049, 10491.690, 465.766, 52836.799 25/06/16,07:24:40,05,06,1, 11.9,1,1, 13.049, 10491.665, 465.777, 52836.873 25/06/16,07:24:40,06,06,1, 11.9,1,1, 13.049, 10491.690, 465.765, 52836.866 25/06/16,07:24:40,07,06,1, 11.9,1,1, 13.049, 10491.693, 465.749, 52836.834 25/06/16,07:24:40,08,06,1, 11.9,1,1, 13.049, 10491.694, 465.724, 52836.781 25/06/16,07:24:40,09,06,1, 11.9,1,1, 13.049, 10491.720, 465.748, 52836.847 25/06/16,07:24:40,10,06,1, 11.9,1,1, 13.049, 10491.730, 465.731, 52836.817 25/06/16,07:24:40,11,06,1, 11.9,1,1, 13.049, 10491.754, 465.720, 52836.830 25/06/16,07:24:40,12,06,1, 11.9,1,1, 13.049, 10491.735, 465.727, 52836.815 25/06/16,07:24:40,13,06,1, 11.9,1,1, 13.049, 10491.724, 465.701, 52836.856 25/06/16,07:24:40,14,06,1, 11.9,1,1, 13.049, 10491.754, 465.728, 52836.884 25/06/16,07:24:40,15,06,1, 11.9,1,1, 13.049, 10491.761, 465.716, 52836.887 25/06/16,07:24:40,16,06,1, 11.9,1,1, 13.049, 10491.744, 465.712, 52836.763 25/06/16,07:24:40,17,06,1, 11.9,1,1, 13.049, 10491.767, 465.725, 52836.781 25/06/16,07:24:40,18,06,1, 11.9,1,1, 13.049, 10491.787, 465.718, 52836.916 25/06/16,07:24:40,19,06,1, 11.9,1,1, 13.049, 10491.761, 465.701, 52836.768 25/06/16,07:24:41,00,06,1, 11.9,1,1, 13.050, 10491.754, 465.701, 52836.768 25/06/16,07:24:41,01,06,1, 11.9,1,1, 13.050, 10491.789, 465.679, 52836.864 25/06/16,07:24:41,02,06,1, 11.9,1,1, 13.050, 10491.788, 465.668, 52836.842 25/06/16,07:24:41,03,06,1, 11.9,1,1, 13.050, 10491.828, 465.685, 52836.859 25/06/16,07:24:41,04,06,1, 11.9,1,1, 13.050, 10491.833, 465.678, 52836.780 25/06/16,07:24:41,05,06,1, 11.9,1,1, 13.050, 10491.819, 465.678, 52836.822 25/06/16,07:24:41,06,06,1, 11.9,1,1, 13.050, 10491.848, 465.663, 52836.752 25/06/16,07:24:41,07,06,1, 11.9,1,1, 13.050, 10491.849, 465.654, 52836.840 25/06/16,07:24:41,08,06,1, 11.9,1,1, 13.050, 10491.868, 465.646, 52836.825 25/06/16,07:24:41,09,06,1, 11.9,1,1, 13.050, 10491.855, 465.622, 52836.788 25/06/16,07:24:41,10,06,1, 11.9,1,1, 13.050, 10491.892, 465.647, 52836.821 25/06/16,07:24:41,11,06,1, 11.9,1,1, 13.050, 10491.895, 465.658, 52836.776 25/06/16,07:24:41,12,06,1, 11.9,1,1, 13.050, 10491.883, 465.649, 52836.849 25/06/16,07:24:41,13,06,1, 11.9,1,1, 13.050, 10491.902, 465.648, 52836.761 25/06/16,07:24:41,14,06,1, 11.9,1,1, 13.050, 10491.894, 465.651, 52836.755 25/06/16,07:24:41,15,06,1, 11.9,1,1, 13.050, 10491.899, 465.641, 52836.771 25/06/16,07:24:41,16,06,1, 11.9,1,1, 13.050, 10491.936, 465.634, 52836.797 25/06/16,07:24:41,17,06,1, 11.9,1,1, 13.050, 10491.913, 465.629, 52836.804 25/06/16,07:24:41,18,06,1, 11.9,1,1, 13.050, 10491.909, 465.632, 52836.741 25/06/16,07:24:41,19,06,1, 11.9,1,1, 13.050, 10491.918, 465.631, 52836.776 25/06/16,07:24:42,00,06,1, 12.0,1,1, 13.055, 10491.912, 465.631, 52836.776 25/06/16,07:24:42,01,06,1, 12.0,1,1, 13.055, 10491.945, 465.617, 52836.727 25/06/16,07:24:42,02,06,1, 12.0,1,1, 13.055, 10491.980, 465.615, 52836.741 25/06/16,07:24:42,03,06,1, 12.0,1,1, 13.055, 10491.957, 465.601, 52836.718 25/06/16,07:24:42,04,06,1, 12.0,1,1, 13.055, 10491.961, 465.601, 52836.767 25/06/16,07:24:42,05,06,1, 12.0,1,1, 13.055, 10491.957, 465.618, 52836.796 25/06/16,07:24:42,06,06,1, 12.0,1,1, 13.055, 10491.976, 465.606, 52836.752 25/06/16,07:24:42,07,06,1, 12.0,1,1, 13.055, 10491.939, 465.593, 52836.801 25/06/16,07:24:42,08,06,1, 12.0,1,1, 13.055, 10491.979, 465.594, 52836.769 25/06/16,07:24:42,09,06,1, 12.0,1,1, 13.055, 10491.982, 465.598, 52836.810 25/06/16,07:24:42,10,06,1, 12.0,1,1, 13.055, 10492.003, 465.587, 52836.724 25/06/16,07:24:42,11,06,1, 12.0,1,1, 13.055, 10491.982, 465.597, 52836.831 25/06/16,07:24:42,12,06,1, 12.0,1,1, 13.055, 10491.991, 465.589, 52836.804 25/06/16,07:24:42,13,06,1, 12.0,1,1, 13.055, 10491.986, 465.571, 52836.772 25/06/16,07:24:42,14,06,1, 12.0,1,1, 13.055, 10492.011, 465.577, 52836.826 25/06/16,07:24:42,15,06,1, 12.0,1,1, 13.055, 10491.990, 465.559, 52836.756 25/06/16,07:24:42,16,06,1, 12.0,1,1, 13.055, 10492.001, 465.558, 52836.726 25/06/16,07:24:42,17,06,1, 12.0,1,1, 13.055, 10492.043, 465.546, 52836.747 25/06/16,07:24:42,18,06,1, 12.0,1,1, 13.055, 10492.020, 465.539, 52836.708 25/06/16,07:24:42,19,06,1, 12.0,1,1, 13.055, 10492.056, 465.537, 52836.809 25/06/16,07:24:43,00,06,1, 11.9,1,1, 13.051, 10492.054, 465.537, 52836.809 25/06/16,07:24:43,01,06,1, 11.9,1,1, 13.051, 10492.048, 465.547, 52836.725 25/06/16,07:24:43,02,06,1, 11.9,1,1, 13.051, 10492.043, 465.536, 52836.811 25/06/16,07:24:43,03,06,1, 11.9,1,1, 13.051, 10492.067, 465.541, 52836.772 25/06/16,07:24:43,04,06,1, 11.9,1,1, 13.051, 10492.045, 465.543, 52836.831 25/06/16,07:24:43,05,06,1, 11.9,1,1, 13.051, 10492.051, 465.527, 52836.805 25/06/16,07:24:43,06,06,1, 11.9,1,1, 13.051, 10492.083, 465.539, 52836.820 25/06/16,07:24:43,07,06,1, 11.9,1,1, 13.051, 10492.078, 465.506, 52836.755 25/06/16,07:24:43,08,06,1, 11.9,1,1, 13.051, 10492.071, 465.499, 52836.742 25/06/16,07:24:43,09,06,1, 11.9,1,1, 13.051, 10492.099, 465.497, 52836.725 25/06/16,07:24:43,10,06,1, 11.9,1,1, 13.051, 10492.100, 465.510, 52836.766 25/06/16,07:24:43,11,06,1, 11.9,1,1, 13.051, 10492.092, 465.514, 52836.789 25/06/16,07:24:43,12,06,1, 11.9,1,1, 13.051, 10492.108, 465.494, 52836.785 25/06/16,07:24:43,13,06,1, 11.9,1,1, 13.051, 10492.099, 465.492, 52836.779 25/06/16,07:24:43,14,06,1, 11.9,1,1, 13.051, 10492.087, 465.471, 52836.770 25/06/16,07:24:43,15,06,1, 11.9,1,1, 13.051, 10492.122, 465.492, 52836.747 25/06/16,07:24:43,16,06,1, 11.9,1,1, 13.051, 10492.087, 465.480, 52836.777 25/06/16,07:24:43,17,06,1, 11.9,1,1, 13.051, 10492.106, 465.480, 52836.752 25/06/16,07:24:43,18,06,1, 11.9,1,1, 13.051, 10492.114, 465.476, 52836.792 25/06/16,07:24:43,19,06,1, 11.9,1,1, 13.051, 10492.129, 465.470, 52836.753 25/06/16,07:24:44,00,06,1, 11.9,1,1, 13.051, 10492.121, 465.470, 52836.753 25/06/16,07:24:44,01,06,1, 11.9,1,1, 13.051, 10492.131, 465.469, 52836.758 25/06/16,07:24:44,02,06,1, 11.9,1,1, 13.051, 10492.137, 465.454, 52836.801 25/06/16,07:24:44,03,06,1, 11.9,1,1, 13.051, 10492.139, 465.432, 52836.773 25/06/16,07:24:44,04,06,1, 11.9,1,1, 13.051, 10492.105, 465.431, 52836.774 25/06/16,07:24:44,05,06,1, 11.9,1,1, 13.051, 10492.135, 465.433, 52836.724 25/06/16,07:24:44,06,06,1, 11.9,1,1, 13.051, 10492.128, 465.440, 52836.749 25/06/16,07:24:44,07,06,1, 11.9,1,1, 13.051, 10492.155, 465.417, 52836.707 25/06/16,07:24:44,08,06,1, 11.9,1,1, 13.051, 10492.125, 465.440, 52836.784 25/06/16,07:24:44,09,06,1, 11.9,1,1, 13.051, 10492.144, 465.411, 52836.731 25/06/16,07:24:44,10,06,1, 11.9,1,1, 13.051, 10492.171, 465.430, 52836.781 25/06/16,07:24:44,11,06,1, 11.9,1,1, 13.051, 10492.163, 465.418, 52836.803 25/06/16,07:24:44,12,06,1, 11.9,1,1, 13.051, 10492.164, 465.397, 52836.701 25/06/16,07:24:44,13,06,1, 11.9,1,1, 13.051, 10492.172, 465.385, 52836.689 25/06/16,07:24:44,14,06,1, 11.9,1,1, 13.051, 10492.159, 465.407, 52836.758 25/06/16,07:24:44,15,06,1, 11.9,1,1, 13.051, 10492.195, 465.428, 52836.751 25/06/16,07:24:44,16,06,1, 11.9,1,1, 13.051, 10492.177, 465.374, 52836.743 25/06/16,07:24:44,17,06,1, 11.9,1,1, 13.051, 10492.182, 465.388, 52836.771 25/06/16,07:24:44,18,06,1, 11.9,1,1, 13.051, 10492.170, 465.375, 52836.712 25/06/16,07:24:44,19,06,1, 11.9,1,1, 13.051, 10492.181, 465.360, 52836.736 25/06/16,07:24:45,00,06,1, 11.9,1,1, 13.053, 10492.179, 465.360, 52836.736 25/06/16,07:24:45,01,06,1, 11.9,1,1, 13.053, 10492.192, 465.369, 52836.759 25/06/16,07:24:45,02,06,1, 11.9,1,1, 13.053, 10492.151, 465.363, 52836.772 25/06/16,07:24:45,03,06,1, 11.9,1,1, 13.053, 10492.179, 465.364, 52836.681 25/06/16,07:24:45,04,06,1, 11.9,1,1, 13.053, 10492.177, 465.343, 52836.717 25/06/16,07:24:45,05,06,1, 11.9,1,1, 13.053, 10492.190, 465.332, 52836.794 25/06/16,07:24:45,06,06,1, 11.9,1,1, 13.053, 10492.171, 465.335, 52836.670 25/06/16,07:24:45,07,06,1, 11.9,1,1, 13.053, 10492.201, 465.316, 52836.635 25/06/16,07:24:45,08,06,1, 11.9,1,1, 13.053, 10492.197, 465.327, 52836.694 25/06/16,07:24:45,09,06,1, 11.9,1,1, 13.053, 10492.215, 465.323, 52836.670 25/06/16,07:24:45,10,06,1, 11.9,1,1, 13.053, 10492.188, 465.334, 52836.732 25/06/16,07:24:45,11,06,1, 11.9,1,1, 13.053, 10492.209, 465.323, 52836.758 25/06/16,07:24:45,12,06,1, 11.9,1,1, 13.053, 10492.210, 465.308, 52836.706 25/06/16,07:24:45,13,06,1, 11.9,1,1, 13.053, 10492.217, 465.298, 52836.753 25/06/16,07:24:45,14,06,1, 11.9,1,1, 13.053, 10492.192, 465.280, 52836.667 25/06/16,07:24:45,15,06,1, 11.9,1,1, 13.053, 10492.196, 465.317, 52836.657 25/06/16,07:24:45,16,06,1, 11.9,1,1, 13.053, 10492.223, 465.304, 52836.724 25/06/16,07:24:45,17,06,1, 11.9,1,1, 13.053, 10492.195, 465.294, 52836.742 25/06/16,07:24:45,18,06,1, 11.9,1,1, 13.053, 10492.207, 465.299, 52836.800 25/06/16,07:24:45,19,06,1, 11.9,1,1, 13.053, 10492.191, 465.273, 52836.746 25/06/16,07:24:46,00,06,1, 12.0,1,1, 13.051, 10492.188, 465.273, 52836.746 25/06/16,07:24:46,01,06,1, 12.0,1,1, 13.051, 10492.226, 465.282, 52836.737 25/06/16,07:24:46,02,06,1, 12.0,1,1, 13.051, 10492.232, 465.264, 52836.674 25/06/16,07:24:46,03,06,1, 12.0,1,1, 13.051, 10492.217, 465.245, 52836.691 25/06/16,07:24:46,04,06,1, 12.0,1,1, 13.051, 10492.217, 465.251, 52836.664 25/06/16,07:24:46,05,06,1, 12.0,1,1, 13.051, 10492.228, 465.255, 52836.715 25/06/16,07:24:46,06,06,1, 12.0,1,1, 13.051, 10492.225, 465.228, 52836.635 25/06/16,07:24:46,07,06,1, 12.0,1,1, 13.051, 10492.223, 465.245, 52836.685 25/06/16,07:24:46,08,06,1, 12.0,1,1, 13.051, 10492.236, 465.229, 52836.707 25/06/16,07:24:46,09,06,1, 12.0,1,1, 13.051, 10492.229, 465.221, 52836.695 25/06/16,07:24:46,10,06,1, 12.0,1,1, 13.051, 10492.242, 465.212, 52836.666 25/06/16,07:24:46,11,06,1, 12.0,1,1, 13.051, 10492.257, 465.224, 52836.616 25/06/16,07:24:46,12,06,1, 12.0,1,1, 13.051, 10492.260, 465.212, 52836.671 25/06/16,07:24:46,13,06,1, 12.0,1,1, 13.051, 10492.238, 465.181, 52836.739 25/06/16,07:24:46,14,06,1, 12.0,1,1, 13.051, 10492.265, 465.190, 52836.651 25/06/16,07:24:46,15,06,1, 12.0,1,1, 13.051, 10492.257, 465.172, 52836.725 25/06/16,07:24:46,16,06,1, 12.0,1,1, 13.051, 10492.256, 465.174, 52836.625 25/06/16,07:24:46,17,06,1, 12.0,1,1, 13.051, 10492.231, 465.182, 52836.658 25/06/16,07:24:46,18,06,1, 12.0,1,1, 13.051, 10492.242, 465.150, 52836.692 25/06/16,07:24:46,19,06,1, 12.0,1,1, 13.051, 10492.240, 465.144, 52836.629 25/06/16,07:24:47,00,06,1, 12.0,1,1, 13.052, 10492.238, 465.144, 52836.629 25/06/16,07:24:47,01,06,1, 12.0,1,1, 13.052, 10492.251, 465.147, 52836.739 25/06/16,07:24:47,02,06,1, 12.0,1,1, 13.052, 10492.242, 465.147, 52836.593 25/06/16,07:24:47,03,06,1, 12.0,1,1, 13.052, 10492.255, 465.129, 52836.610 25/06/16,07:24:47,04,06,1, 12.0,1,1, 13.052, 10492.259, 465.113, 52836.696 25/06/16,07:24:47,05,06,1, 12.0,1,1, 13.052, 10492.207, 465.108, 52836.598 25/06/16,07:24:47,06,06,1, 12.0,1,1, 13.052, 10492.266, 465.115, 52836.611 25/06/16,07:24:47,07,06,1, 12.0,1,1, 13.052, 10492.249, 465.120, 52836.695 25/06/16,07:24:47,08,06,1, 12.0,1,1, 13.052, 10492.249, 465.100, 52836.646 25/06/16,07:24:47,09,06,1, 12.0,1,1, 13.052, 10492.244, 465.104, 52836.692 25/06/16,07:24:47,10,06,1, 12.0,1,1, 13.052, 10492.236, 465.088, 52836.608 25/06/16,07:24:47,11,06,1, 12.0,1,1, 13.052, 10492.240, 465.051, 52836.633 25/06/16,07:24:47,12,06,1, 12.0,1,1, 13.052, 10492.256, 465.060, 52836.621 25/06/16,07:24:47,13,06,1, 12.0,1,1, 13.052, 10492.249, 465.050, 52836.663 25/06/16,07:24:47,14,06,1, 12.0,1,1, 13.052, 10492.246, 465.039, 52836.660 25/06/16,07:24:47,15,06,1, 12.0,1,1, 13.052, 10492.251, 465.060, 52836.683 25/06/16,07:24:47,16,06,1, 12.0,1,1, 13.052, 10492.263, 465.041, 52836.587 25/06/16,07:24:47,17,06,1, 12.0,1,1, 13.052, 10492.247, 465.037, 52836.582 25/06/16,07:24:47,18,06,1, 12.0,1,1, 13.052, 10492.256, 465.037, 52836.681 25/06/16,07:24:47,19,06,1, 12.0,1,1, 13.052, 10492.254, 465.029, 52836.561 25/06/16,07:24:48,00,06,1, 11.9,1,1, 13.054, 10492.246, 465.029, 52836.561 25/06/16,07:24:48,01,06,1, 11.9,1,1, 13.054, 10492.262, 464.995, 52836.615 25/06/16,07:24:48,02,06,1, 11.9,1,1, 13.054, 10492.250, 465.012, 52836.618 25/06/16,07:24:48,03,06,1, 11.9,1,1, 13.054, 10492.276, 465.003, 52836.614 25/06/16,07:24:48,04,06,1, 11.9,1,1, 13.054, 10492.243, 464.987, 52836.594 25/06/16,07:24:48,05,06,1, 11.9,1,1, 13.054, 10492.252, 464.982, 52836.641 25/06/16,07:24:48,06,06,1, 11.9,1,1, 13.054, 10492.265, 464.989, 52836.685 25/06/16,07:24:48,07,06,1, 11.9,1,1, 13.054, 10492.267, 464.966, 52836.593 25/06/16,07:24:48,08,06,1, 11.9,1,1, 13.054, 10492.257, 464.972, 52836.539 25/06/16,07:24:48,09,06,1, 11.9,1,1, 13.054, 10492.244, 464.955, 52836.659 25/06/16,07:24:48,10,06,1, 11.9,1,1, 13.054, 10492.265, 464.943, 52836.621 25/06/16,07:24:48,11,06,1, 11.9,1,1, 13.054, 10492.239, 464.937, 52836.520 25/06/16,07:24:48,12,06,1, 11.9,1,1, 13.054, 10492.256, 464.949, 52836.638 25/06/16,07:24:48,13,06,1, 11.9,1,1, 13.054, 10492.256, 464.937, 52836.611 25/06/16,07:24:48,14,06,1, 11.9,1,1, 13.054, 10492.256, 464.924, 52836.611 25/06/16,07:24:48,15,06,1, 11.9,1,1, 13.054, 10492.246, 464.937, 52836.597 25/06/16,07:24:48,16,06,1, 11.9,1,1, 13.054, 10492.285, 464.904, 52836.560 25/06/16,07:24:48,17,06,1, 11.9,1,1, 13.054, 10492.256, 464.892, 52836.631 25/06/16,07:24:48,18,06,1, 11.9,1,1, 13.054, 10492.258, 464.902, 52836.585 25/06/16,07:24:48,19,06,1, 11.9,1,1, 13.054, 10492.254, 464.901, 52836.584 25/06/16,07:24:49,00,06,1, 11.9,1,1, 13.056, 10492.246, 464.901, 52836.584 25/06/16,07:24:49,01,06,1, 11.9,1,1, 13.056, 10492.269, 464.855, 52836.518 25/06/16,07:24:49,02,06,1, 11.9,1,1, 13.056, 10492.240, 464.869, 52836.591 25/06/16,07:24:49,03,06,1, 11.9,1,1, 13.056, 10492.286, 464.851, 52836.569 25/06/16,07:24:49,04,06,1, 11.9,1,1, 13.056, 10492.256, 464.841, 52836.558 25/06/16,07:24:49,05,06,1, 11.9,1,1, 13.056, 10492.247, 464.847, 52836.588 25/06/16,07:24:49,06,06,1, 11.9,1,1, 13.056, 10492.254, 464.821, 52836.597 25/06/16,07:24:49,07,06,1, 11.9,1,1, 13.056, 10492.268, 464.802, 52836.525 25/06/16,07:24:49,08,06,1, 11.9,1,1, 13.056, 10492.238, 464.814, 52836.594 25/06/16,07:24:49,09,06,1, 11.9,1,1, 13.056, 10492.278, 464.805, 52836.580 25/06/16,07:24:49,10,06,1, 11.9,1,1, 13.056, 10492.252, 464.788, 52836.563 25/06/16,07:24:49,11,06,1, 11.9,1,1, 13.056, 10492.235, 464.772, 52836.594 25/06/16,07:24:49,12,06,1, 11.9,1,1, 13.056, 10492.218, 464.707, 52836.564 25/06/16,07:24:49,13,06,1, 11.9,1,1, 13.056, 10492.234, 464.725, 52836.506 25/06/16,07:24:49,14,06,1, 11.9,1,1, 13.056, 10492.255, 464.758, 52836.559 25/06/16,07:24:49,15,06,1, 11.9,1,1, 13.056, 10492.241, 464.729, 52836.541 25/06/16,07:24:49,16,06,1, 11.9,1,1, 13.056, 10492.222, 464.743, 52836.520 25/06/16,07:24:49,17,06,1, 11.9,1,1, 13.056, 10492.251, 464.742, 52836.552 25/06/16,07:24:49,18,06,1, 11.9,1,1, 13.056, 10492.249, 464.730, 52836.569 25/06/16,07:24:49,19,06,1, 11.9,1,1, 13.056, 10492.261, 464.722, 52836.575 25/06/16,07:24:50,00,06,1, 12.0,1,1, 13.060, 10492.254, 464.722, 52836.575 25/06/16,07:24:50,01,06,1, 12.0,1,1, 13.060, 10492.273, 464.711, 52836.599 25/06/16,07:24:50,02,06,1, 12.0,1,1, 13.060, 10492.280, 464.722, 52836.536 25/06/16,07:24:50,03,06,1, 12.0,1,1, 13.060, 10492.269, 464.681, 52836.484 25/06/16,07:24:50,04,06,1, 12.0,1,1, 13.060, 10492.281, 464.674, 52836.522 25/06/16,07:24:50,05,06,1, 12.0,1,1, 13.060, 10492.274, 464.688, 52836.497 25/06/16,07:24:50,06,06,1, 12.0,1,1, 13.060, 10492.259, 464.659, 52836.590 25/06/16,07:24:50,07,06,1, 12.0,1,1, 13.060, 10492.261, 464.655, 52836.596 25/06/16,07:24:50,08,06,1, 12.0,1,1, 13.060, 10492.267, 464.646, 52836.520 25/06/16,07:24:50,09,06,1, 12.0,1,1, 13.060, 10492.274, 464.651, 52836.573 25/06/16,07:24:50,10,06,1, 12.0,1,1, 13.060, 10492.294, 464.587, 52836.454 25/06/16,07:24:50,11,06,1, 12.0,1,1, 13.060, 10492.265, 464.601, 52836.448 25/06/16,07:24:50,12,06,1, 12.0,1,1, 13.060, 10492.259, 464.609, 52836.504 25/06/16,07:24:50,13,06,1, 12.0,1,1, 13.060, 10492.298, 464.590, 52836.478 25/06/16,07:24:50,14,06,1, 12.0,1,1, 13.060, 10492.303, 464.598, 52836.533 25/06/16,07:24:50,15,06,1, 12.0,1,1, 13.060, 10492.269, 464.590, 52836.546 25/06/16,07:24:50,16,06,1, 12.0,1,1, 13.060, 10492.285, 464.557, 52836.465 25/06/16,07:24:50,17,06,1, 12.0,1,1, 13.060, 10492.288, 464.573, 52836.445 25/06/16,07:24:50,18,06,1, 12.0,1,1, 13.060, 10492.287, 464.556, 52836.567 25/06/16,07:24:50,19,06,1, 12.0,1,1, 13.060, 10492.253, 464.556, 52836.504 25/06/16,07:24:51,00,06,1, 11.9,1,1, 13.058, 10492.246, 464.556, 52836.504 25/06/16,07:24:51,01,06,1, 11.9,1,1, 13.058, 10492.294, 464.522, 52836.467 25/06/16,07:24:51,02,06,1, 11.9,1,1, 13.058, 10492.293, 464.537, 52836.532 25/06/16,07:24:51,03,06,1, 11.9,1,1, 13.058, 10492.287, 464.502, 52836.551 25/06/16,07:24:51,04,06,1, 11.9,1,1, 13.058, 10492.311, 464.474, 52836.522 25/06/16,07:24:51,05,06,1, 11.9,1,1, 13.058, 10492.294, 464.493, 52836.438 25/06/16,07:24:51,06,06,1, 11.9,1,1, 13.058, 10492.310, 464.475, 52836.481 25/06/16,07:24:51,07,06,1, 11.9,1,1, 13.058, 10492.296, 464.458, 52836.472 25/06/16,07:24:51,08,06,1, 11.9,1,1, 13.058, 10492.278, 464.468, 52836.445 25/06/16,07:24:51,09,06,1, 11.9,1,1, 13.058, 10492.273, 464.429, 52836.495 25/06/16,07:24:51,10,06,1, 11.9,1,1, 13.058, 10492.306, 464.423, 52836.496 25/06/16,07:24:51,11,06,1, 11.9,1,1, 13.058, 10492.301, 464.421, 52836.468 25/06/16,07:24:51,12,06,1, 11.9,1,1, 13.058, 10492.319, 464.415, 52836.539 25/06/16,07:24:51,13,06,1, 11.9,1,1, 13.058, 10492.304, 464.417, 52836.470 25/06/16,07:24:51,14,06,1, 11.9,1,1, 13.058, 10492.310, 464.381, 52836.499 25/06/16,07:24:51,15,06,1, 11.9,1,1, 13.058, 10492.328, 464.381, 52836.452 25/06/16,07:24:51,16,06,1, 11.9,1,1, 13.058, 10492.312, 464.344, 52836.441 25/06/16,07:24:51,17,06,1, 11.9,1,1, 13.058, 10492.292, 464.353, 52836.498 25/06/16,07:24:51,18,06,1, 11.9,1,1, 13.058, 10492.320, 464.343, 52836.498 25/06/16,07:24:51,19,06,1, 11.9,1,1, 13.058, 10492.349, 464.358, 52836.472 25/06/16,07:24:52,00,06,1, 12.0,1,1, 13.058, 10492.346, 464.358, 52836.472 25/06/16,07:24:52,01,06,1, 12.0,1,1, 13.058, 10492.303, 464.314, 52836.428 25/06/16,07:24:52,02,06,1, 12.0,1,1, 13.058, 10492.309, 464.304, 52836.380 25/06/16,07:24:52,03,06,1, 12.0,1,1, 13.058, 10492.329, 464.288, 52836.406 25/06/16,07:24:52,04,06,1, 12.0,1,1, 13.058, 10492.343, 464.294, 52836.508 25/06/16,07:24:52,05,06,1, 12.0,1,1, 13.058, 10492.349, 464.287, 52836.540 25/06/16,07:24:52,06,06,1, 12.0,1,1, 13.058, 10492.314, 464.255, 52836.473 25/06/16,07:24:52,07,06,1, 12.0,1,1, 13.058, 10492.322, 464.255, 52836.393 25/06/16,07:24:52,08,06,1, 12.0,1,1, 13.058, 10492.339, 464.250, 52836.479 25/06/16,07:24:52,09,06,1, 12.0,1,1, 13.058, 10492.339, 464.212, 52836.432 25/06/16,07:24:52,10,06,1, 12.0,1,1, 13.058, 10492.360, 464.224, 52836.418 25/06/16,07:24:52,11,06,1, 12.0,1,1, 13.058, 10492.337, 464.191, 52836.425 25/06/16,07:24:52,12,06,1, 12.0,1,1, 13.058, 10492.349, 464.209, 52836.411 25/06/16,07:24:52,13,06,1, 12.0,1,1, 13.058, 10492.343, 464.198, 52836.457 25/06/16,07:24:52,14,06,1, 12.0,1,1, 13.058, 10492.370, 464.174, 52836.412 25/06/16,07:24:52,15,06,1, 12.0,1,1, 13.058, 10492.342, 464.149, 52836.424 25/06/16,07:24:52,16,06,1, 12.0,1,1, 13.058, 10492.350, 464.145, 52836.365 25/06/16,07:24:52,17,06,1, 12.0,1,1, 13.058, 10492.357, 464.135, 52836.420 25/06/16,07:24:52,18,06,1, 12.0,1,1, 13.058, 10492.380, 464.156, 52836.348 25/06/16,07:24:52,19,06,1, 12.0,1,1, 13.058, 10492.364, 464.128, 52836.410 25/06/16,07:24:53,00,06,1, 11.9,1,1, 13.058, 10492.363, 464.128, 52836.410 25/06/16,07:24:53,01,06,1, 11.9,1,1, 13.058, 10492.388, 464.107, 52836.362 25/06/16,07:24:53,02,06,1, 11.9,1,1, 13.058, 10492.375, 464.101, 52836.364 25/06/16,07:24:53,03,06,1, 11.9,1,1, 13.058, 10492.411, 464.084, 52836.414 25/06/16,07:24:53,04,06,1, 11.9,1,1, 13.058, 10492.398, 464.068, 52836.382 25/06/16,07:24:53,05,06,1, 11.9,1,1, 13.058, 10492.435, 464.056, 52836.443 25/06/16,07:24:53,06,06,1, 11.9,1,1, 13.058, 10492.406, 464.062, 52836.394 25/06/16,07:24:53,07,06,1, 11.9,1,1, 13.058, 10492.423, 464.029, 52836.454 25/06/16,07:24:53,08,06,1, 11.9,1,1, 13.058, 10492.402, 464.035, 52836.436 25/06/16,07:24:53,09,06,1, 11.9,1,1, 13.058, 10492.420, 464.021, 52836.408 25/06/16,07:24:53,10,06,1, 11.9,1,1, 13.058, 10492.396, 464.020, 52836.403 25/06/16,07:24:53,11,06,1, 11.9,1,1, 13.058, 10492.409, 464.017, 52836.367 25/06/16,07:24:53,12,06,1, 11.9,1,1, 13.058, 10492.433, 463.983, 52836.387 25/06/16,07:24:53,13,06,1, 11.9,1,1, 13.058, 10492.442, 463.982, 52836.382 25/06/16,07:24:53,14,06,1, 11.9,1,1, 13.058, 10492.447, 463.954, 52836.422 25/06/16,07:24:53,15,06,1, 11.9,1,1, 13.058, 10492.420, 463.937, 52836.394 25/06/16,07:24:53,16,06,1, 11.9,1,1, 13.058, 10492.460, 463.961, 52836.405 25/06/16,07:24:53,17,06,1, 11.9,1,1, 13.058, 10492.466, 463.927, 52836.348 25/06/16,07:24:53,18,06,1, 11.9,1,1, 13.058, 10492.469, 463.958, 52836.413 25/06/16,07:24:53,19,06,1, 11.9,1,1, 13.058, 10492.481, 463.921, 52836.324 25/06/16,07:24:54,00,06,1, 11.9,1,1, 13.055, 10492.480, 463.921, 52836.324 25/06/16,07:24:54,01,06,1, 11.9,1,1, 13.055, 10492.477, 463.889, 52836.339 25/06/16,07:24:54,02,06,1, 11.9,1,1, 13.055, 10492.510, 463.876, 52836.373 25/06/16,07:24:54,03,06,1, 11.9,1,1, 13.055, 10492.515, 463.874, 52836.303 25/06/16,07:24:54,04,06,1, 11.9,1,1, 13.055, 10492.498, 463.848, 52836.290 25/06/16,07:24:54,05,06,1, 11.9,1,1, 13.055, 10492.530, 463.858, 52836.341 25/06/16,07:24:54,06,06,1, 11.9,1,1, 13.055, 10492.495, 463.838, 52836.426 25/06/16,07:24:54,07,06,1, 11.9,1,1, 13.055, 10492.522, 463.816, 52836.318 25/06/16,07:24:54,08,06,1, 11.9,1,1, 13.055, 10492.515, 463.808, 52836.330 25/06/16,07:24:54,09,06,1, 11.9,1,1, 13.055, 10492.530, 463.795, 52836.334 25/06/16,07:24:54,10,06,1, 11.9,1,1, 13.055, 10492.559, 463.794, 52836.364 25/06/16,07:24:54,11,06,1, 11.9,1,1, 13.055, 10492.539, 463.775, 52836.318 25/06/16,07:24:54,12,06,1, 11.9,1,1, 13.055, 10492.509, 463.765, 52836.349 25/06/16,07:24:54,13,06,1, 11.9,1,1, 13.055, 10492.563, 463.769, 52836.371 25/06/16,07:24:54,14,06,1, 11.9,1,1, 13.055, 10492.546, 463.767, 52836.407 25/06/16,07:24:54,15,06,1, 11.9,1,1, 13.055, 10492.540, 463.732, 52836.304 25/06/16,07:24:54,16,06,1, 11.9,1,1, 13.055, 10492.578, 463.725, 52836.361 25/06/16,07:24:54,17,06,1, 11.9,1,1, 13.055, 10492.581, 463.714, 52836.297 25/06/16,07:24:54,18,06,1, 11.9,1,1, 13.055, 10492.605, 463.716, 52836.289 25/06/16,07:24:54,19,06,1, 11.9,1,1, 13.055, 10492.588, 463.707, 52836.318 25/06/16,07:24:55,00,06,1, 11.9,1,1, 13.057, 10492.580, 463.707, 52836.318 25/06/16,07:24:55,01,06,1, 11.9,1,1, 13.057, 10492.622, 463.669, 52836.258 25/06/16,07:24:55,02,06,1, 11.9,1,1, 13.057, 10492.620, 463.668, 52836.347 25/06/16,07:24:55,03,06,1, 11.9,1,1, 13.057, 10492.639, 463.677, 52836.367 25/06/16,07:24:55,04,06,1, 11.9,1,1, 13.057, 10492.653, 463.654, 52836.360 25/06/16,07:24:55,05,06,1, 11.9,1,1, 13.057, 10492.632, 463.651, 52836.285 25/06/16,07:24:55,06,06,1, 11.9,1,1, 13.057, 10492.664, 463.640, 52836.329 25/06/16,07:24:55,07,06,1, 11.9,1,1, 13.057, 10492.652, 463.625, 52836.271 25/06/16,07:24:55,08,06,1, 11.9,1,1, 13.057, 10492.651, 463.637, 52836.311 25/06/16,07:24:55,09,06,1, 11.9,1,1, 13.057, 10492.691, 463.594, 52836.295 25/06/16,07:24:55,10,06,1, 11.9,1,1, 13.057, 10492.669, 463.604, 52836.302 25/06/16,07:24:55,11,06,1, 11.9,1,1, 13.057, 10492.699, 463.579, 52836.290 25/06/16,07:24:55,12,06,1, 11.9,1,1, 13.057, 10492.695, 463.556, 52836.267 25/06/16,07:24:55,13,06,1, 11.9,1,1, 13.057, 10492.710, 463.561, 52836.340 25/06/16,07:24:55,14,06,1, 11.9,1,1, 13.057, 10492.723, 463.550, 52836.263 25/06/16,07:24:55,15,06,1, 11.9,1,1, 13.057, 10492.723, 463.557, 52836.275 25/06/16,07:24:55,16,06,1, 11.9,1,1, 13.057, 10492.719, 463.536, 52836.357 25/06/16,07:24:55,17,06,1, 11.9,1,1, 13.057, 10492.727, 463.510, 52836.307 25/06/16,07:24:55,18,06,1, 11.9,1,1, 13.057, 10492.732, 463.515, 52836.287 25/06/16,07:24:55,19,06,1, 11.9,1,1, 13.057, 10492.740, 463.479, 52836.312 25/06/16,07:24:56,00,06,1, 11.9,1,1, 13.056, 10492.738, 463.479, 52836.312 25/06/16,07:24:56,01,06,1, 11.9,1,1, 13.056, 10492.757, 463.483, 52836.355 25/06/16,07:24:56,02,06,1, 11.9,1,1, 13.056, 10492.762, 463.452, 52836.313 25/06/16,07:24:56,03,06,1, 11.9,1,1, 13.056, 10492.765, 463.449, 52836.258 25/06/16,07:24:56,04,06,1, 11.9,1,1, 13.056, 10492.766, 463.427, 52836.282 25/06/16,07:24:56,05,06,1, 11.9,1,1, 13.056, 10492.779, 463.425, 52836.268 25/06/16,07:24:56,06,06,1, 11.9,1,1, 13.056, 10492.778, 463.433, 52836.355 25/06/16,07:24:56,07,06,1, 11.9,1,1, 13.056, 10492.816, 463.417, 52836.310 25/06/16,07:24:56,08,06,1, 11.9,1,1, 13.056, 10492.807, 463.405, 52836.287 25/06/16,07:24:56,09,06,1, 11.9,1,1, 13.056, 10492.807, 463.379, 52836.276 25/06/16,07:24:56,10,06,1, 11.9,1,1, 13.056, 10492.808, 463.381, 52836.307 25/06/16,07:24:56,11,06,1, 11.9,1,1, 13.056, 10492.836, 463.364, 52836.269 25/06/16,07:24:56,12,06,1, 11.9,1,1, 13.056, 10492.819, 463.346, 52836.284 25/06/16,07:24:56,13,06,1, 11.9,1,1, 13.056, 10492.846, 463.354, 52836.303 25/06/16,07:24:56,14,06,1, 11.9,1,1, 13.056, 10492.868, 463.334, 52836.296 25/06/16,07:24:56,15,06,1, 11.9,1,1, 13.056, 10492.861, 463.311, 52836.214 25/06/16,07:24:56,16,06,1, 11.9,1,1, 13.056, 10492.860, 463.308, 52836.235 25/06/16,07:24:56,17,06,1, 11.9,1,1, 13.056, 10492.877, 463.313, 52836.237 25/06/16,07:24:56,18,06,1, 11.9,1,1, 13.056, 10492.888, 463.301, 52836.248 25/06/16,07:24:56,19,06,1, 11.9,1,1, 13.056, 10492.882, 463.293, 52836.287 25/06/16,07:24:57,00,06,1, 12.0,1,1, 13.065, 10492.880, 463.293, 52836.287 25/06/16,07:24:57,01,06,1, 12.0,1,1, 13.065, 10492.895, 463.266, 52836.207 25/06/16,07:24:57,02,06,1, 12.0,1,1, 13.065, 10492.927, 463.430, 52837.179 25/06/16,07:24:57,03,06,1, 12.0,1,1, 13.065, 10492.915, 463.454, 52837.298 25/06/16,07:24:57,04,06,1, 12.0,1,1, 13.065, 10492.915, 463.417, 52837.280 25/06/16,07:24:57,05,06,1, 12.0,1,1, 13.065, 10492.901, 463.410, 52837.239 25/06/16,07:24:57,06,06,1, 12.0,1,1, 13.065, 10492.918, 463.447, 52837.265 25/06/16,07:24:57,07,06,1, 12.0,1,1, 13.065, 10492.921, 463.399, 52837.279 25/06/16,07:24:57,08,06,1, 12.0,1,1, 13.065, 10492.945, 463.392, 52837.236 25/06/16,07:24:57,09,06,1, 12.0,1,1, 13.065, 10492.953, 463.383, 52837.255 25/06/16,07:24:57,10,06,1, 12.0,1,1, 13.065, 10492.935, 463.362, 52837.261 25/06/16,07:24:57,11,06,1, 12.0,1,1, 13.065, 10492.958, 463.341, 52837.241 25/06/16,07:24:57,12,06,1, 12.0,1,1, 13.065, 10492.990, 463.350, 52837.253 25/06/16,07:24:57,13,06,1, 12.0,1,1, 13.065, 10492.974, 463.339, 52837.207 25/06/16,07:24:57,14,06,1, 12.0,1,1, 13.065, 10492.990, 463.322, 52837.192 25/06/16,07:24:57,15,06,1, 12.0,1,1, 13.065, 10492.990, 463.324, 52837.250 25/06/16,07:24:57,16,06,1, 12.0,1,1, 13.065, 10493.005, 463.314, 52837.235 25/06/16,07:24:57,17,06,1, 12.0,1,1, 13.065, 10493.012, 463.294, 52837.233 25/06/16,07:24:57,18,06,1, 12.0,1,1, 13.065, 10493.013, 463.274, 52837.258 25/06/16,07:24:57,19,06,1, 12.0,1,1, 13.065, 10493.055, 463.288, 52837.303 25/06/16,07:24:58,00,06,1, 11.9,1,1, 13.066, 10493.047, 463.288, 52837.303 25/06/16,07:24:58,01,06,1, 11.9,1,1, 13.066, 10493.037, 463.257, 52837.226 25/06/16,07:24:58,02,06,1, 11.9,1,1, 13.066, 10493.059, 463.255, 52837.230 25/06/16,07:24:58,03,06,1, 11.9,1,1, 13.066, 10493.050, 463.204, 52837.243 25/06/16,07:24:58,04,06,1, 11.9,1,1, 13.066, 10493.072, 463.216, 52837.162 25/06/16,07:24:58,05,06,1, 11.9,1,1, 13.066, 10493.071, 463.195, 52837.193 25/06/16,07:24:58,06,06,1, 11.9,1,1, 13.066, 10493.081, 463.198, 52837.262 25/06/16,07:24:58,07,06,1, 11.9,1,1, 13.066, 10493.079, 463.200, 52837.229 25/06/16,07:24:58,08,06,1, 11.9,1,1, 13.066, 10493.113, 463.184, 52837.224 25/06/16,07:24:58,09,06,1, 11.9,1,1, 13.066, 10493.098, 463.173, 52837.263 25/06/16,07:24:58,10,06,1, 11.9,1,1, 13.066, 10493.120, 463.159, 52837.197 25/06/16,07:24:58,11,06,1, 11.9,1,1, 13.066, 10493.117, 463.149, 52837.272 25/06/16,07:24:58,12,06,1, 11.9,1,1, 13.066, 10493.130, 463.141, 52837.186 25/06/16,07:24:58,13,06,1, 11.9,1,1, 13.066, 10493.125, 463.136, 52837.249 25/06/16,07:24:58,14,06,1, 11.9,1,1, 13.066, 10493.129, 463.111, 52837.233 25/06/16,07:24:58,15,06,1, 11.9,1,1, 13.066, 10493.162, 463.111, 52837.220 25/06/16,07:24:58,16,06,1, 11.9,1,1, 13.066, 10493.160, 463.079, 52837.183 25/06/16,07:24:58,17,06,1, 11.9,1,1, 13.066, 10493.148, 463.101, 52837.239 25/06/16,07:24:58,18,06,1, 11.9,1,1, 13.066, 10493.177, 463.080, 52837.199 25/06/16,07:24:58,19,06,1, 11.9,1,1, 13.066, 10493.180, 463.075, 52837.200 25/06/16,07:24:59,00,06,1, 11.9,1,1, 13.062, 10493.172, 463.075, 52837.200 25/06/16,07:24:59,01,06,1, 11.9,1,1, 13.062, 10493.203, 463.061, 52837.154 25/06/16,07:24:59,02,06,1, 11.9,1,1, 13.062, 10493.177, 463.024, 52837.190 25/06/16,07:24:59,03,06,1, 11.9,1,1, 13.062, 10493.213, 463.036, 52837.178 25/06/16,07:24:59,04,06,1, 11.9,1,1, 13.062, 10493.228, 463.031, 52837.193 25/06/16,07:24:59,05,06,1, 11.9,1,1, 13.062, 10493.210, 463.017, 52837.172 25/06/16,07:24:59,06,06,1, 11.9,1,1, 13.062, 10493.243, 463.006, 52837.176 25/06/16,07:24:59,07,06,1, 11.9,1,1, 13.062, 10493.210, 463.012, 52837.253 25/06/16,07:24:59,08,06,1, 11.9,1,1, 13.062, 10493.207, 463.003, 52837.142 25/06/16,07:24:59,09,06,1, 11.9,1,1, 13.062, 10493.230, 462.983, 52837.243 25/06/16,07:24:59,10,06,1, 11.9,1,1, 13.062, 10493.237, 462.985, 52837.217 25/06/16,07:24:59,11,06,1, 11.9,1,1, 13.062, 10493.245, 462.965, 52837.213 25/06/16,07:24:59,12,06,1, 11.9,1,1, 13.062, 10493.219, 462.936, 52837.155 25/06/16,07:24:59,13,06,1, 11.9,1,1, 13.062, 10493.255, 462.934, 52837.165 25/06/16,07:24:59,14,06,1, 11.9,1,1, 13.062, 10493.240, 462.916, 52837.128 25/06/16,07:24:59,15,06,1, 11.9,1,1, 13.062, 10493.255, 462.911, 52837.198 25/06/16,07:24:59,16,06,1, 11.9,1,1, 13.062, 10493.271, 462.949, 52837.202 25/06/16,07:24:59,17,06,1, 11.9,1,1, 13.062, 10493.251, 462.922, 52837.189 25/06/16,07:24:59,18,06,1, 11.9,1,1, 13.062, 10493.299, 462.904, 52837.225 25/06/16,07:24:59,19,06,1, 11.9,1,1, 13.062, 10493.281, 462.906, 52837.214 25/06/16,07:25:00,00,06,1, 11.9,1,1, 13.060, 10493.273, 462.906, 52837.214 25/06/16,07:25:00,01,06,1, 11.9,1,1, 13.060, 10493.311, 462.856, 52837.181 25/06/16,07:25:00,02,06,1, 11.9,1,1, 13.060, 10493.304, 462.667, 52836.202 25/06/16,07:25:00,03,06,1, 11.9,1,1, 13.060, 10493.296, 462.652, 52836.194 25/06/16,07:25:00,04,06,1, 11.9,1,1, 13.060, 10493.294, 462.636, 52836.167 25/06/16,07:25:00,05,06,1, 11.9,1,1, 13.060, 10493.317, 462.606, 52836.144 25/06/16,07:25:00,06,06,1, 11.9,1,1, 13.060, 10493.327, 462.593, 52836.118 25/06/16,07:25:00,07,06,1, 11.9,1,1, 13.060, 10493.311, 462.628, 52836.181 25/06/16,07:25:00,08,06,1, 11.9,1,1, 13.060, 10493.337, 462.588, 52836.090 25/06/16,07:25:00,09,06,1, 11.9,1,1, 13.060, 10493.356, 462.584, 52836.107 25/06/16,07:25:00,10,06,1, 11.9,1,1, 13.060, 10493.323, 462.587, 52836.159 25/06/16,07:25:00,11,06,1, 11.9,1,1, 13.060, 10493.333, 462.569, 52836.147 25/06/16,07:25:00,12,06,1, 11.9,1,1, 13.060, 10493.313, 462.570, 52836.143 25/06/16,07:25:00,13,06,1, 11.9,1,1, 13.060, 10493.375, 462.551, 52836.103 25/06/16,07:25:00,14,06,1, 11.9,1,1, 13.060, 10493.357, 462.531, 52836.066 25/06/16,07:25:00,15,06,1, 11.9,1,1, 13.060, 10493.368, 462.552, 52836.221 25/06/16,07:25:00,16,06,1, 11.9,1,1, 13.060, 10493.359, 462.518, 52836.170 25/06/16,07:25:00,17,06,1, 11.9,1,1, 13.060, 10493.377, 462.502, 52836.147 25/06/16,07:25:00,18,06,1, 11.9,1,1, 13.060, 10493.366, 462.495, 52836.149 25/06/16,07:25:00,19,06,1, 11.9,1,1, 13.060, 10493.385, 462.518, 52836.103 25/06/16,07:25:01,00,07,1, 12.0,1,1, 13.059, 10493.381, 462.518, 52836.103 25/06/16,07:25:01,01,07,1, 12.0,1,1, 13.059, 10493.394, 462.499, 52836.185 25/06/16,07:25:01,02,07,1, 12.0,1,1, 13.059, 10493.395, 462.458, 52836.117 25/06/16,07:25:01,03,07,1, 12.0,1,1, 13.059, 10493.404, 462.460, 52836.127 25/06/16,07:25:01,04,07,1, 12.0,1,1, 13.059, 10493.422, 462.444, 52836.112 25/06/16,07:25:01,05,07,1, 12.0,1,1, 13.059, 10493.397, 462.452, 52836.186 25/06/16,07:25:01,06,07,1, 12.0,1,1, 13.059, 10493.431, 462.439, 52836.102 25/06/16,07:25:01,07,07,1, 12.0,1,1, 13.059, 10493.427, 462.439, 52836.187 25/06/16,07:25:01,08,07,1, 12.0,1,1, 13.059, 10493.450, 462.425, 52836.093 25/06/16,07:25:01,09,07,1, 12.0,1,1, 13.059, 10493.422, 462.412, 52836.089 25/06/16,07:25:01,10,07,1, 12.0,1,1, 13.059, 10493.427, 462.386, 52836.135 25/06/16,07:25:01,11,07,1, 12.0,1,1, 13.059, 10493.414, 462.381, 52836.112 25/06/16,07:25:01,12,07,1, 12.0,1,1, 13.059, 10493.454, 462.385, 52836.154 25/06/16,07:25:01,13,07,1, 12.0,1,1, 13.059, 10493.448, 462.361, 52836.126 25/06/16,07:25:01,14,07,1, 12.0,1,1, 13.059, 10493.447, 462.354, 52836.144 25/06/16,07:25:01,15,07,1, 12.0,1,1, 13.059, 10493.467, 462.352, 52836.119 25/06/16,07:25:01,16,07,1, 12.0,1,1, 13.059, 10493.433, 462.331, 52836.168 25/06/16,07:25:01,17,07,1, 12.0,1,1, 13.059, 10493.486, 462.329, 52836.103 25/06/16,07:25:01,18,07,1, 12.0,1,1, 13.059, 10493.475, 462.321, 52836.132 25/06/16,07:25:01,19,07,1, 12.0,1,1, 13.059, 10493.461, 462.323, 52836.155 25/06/16,07:25:02,00,07,1, 12.0,1,1, 13.060, 10493.456, 462.323, 52836.155 25/06/16,07:25:02,01,07,1, 12.0,1,1, 13.060, 10493.443, 462.311, 52836.138 25/06/16,07:25:02,02,07,1, 12.0,1,1, 13.060, 10493.489, 462.303, 52836.120 25/06/16,07:25:02,03,07,1, 12.0,1,1, 13.060, 10493.484, 462.285, 52836.158 25/06/16,07:25:02,04,07,1, 12.0,1,1, 13.060, 10493.495, 462.280, 52836.108 25/06/16,07:25:02,05,07,1, 12.0,1,1, 13.060, 10493.511, 462.261, 52836.049 25/06/16,07:25:02,06,07,1, 12.0,1,1, 13.060, 10493.492, 462.274, 52836.142 25/06/16,07:25:02,07,07,1, 12.0,1,1, 13.060, 10493.482, 462.265, 52836.183 25/06/16,07:25:02,08,07,1, 12.0,1,1, 13.060, 10493.516, 462.244, 52836.074 25/06/16,07:25:02,09,07,1, 12.0,1,1, 13.060, 10493.503, 462.248, 52836.100 25/06/16,07:25:02,10,07,1, 12.0,1,1, 13.060, 10493.504, 462.229, 52836.258 25/06/16,07:25:02,11,07,1, 12.0,1,1, 13.060, 10493.512, 462.243, 52836.151 25/06/16,07:25:02,12,07,1, 12.0,1,1, 13.060, 10493.532, 462.220, 52836.173 25/06/16,07:25:02,13,07,1, 12.0,1,1, 13.060, 10493.525, 462.198, 52836.135 25/06/16,07:25:02,14,07,1, 12.0,1,1, 13.060, 10493.540, 462.205, 52836.189 25/06/16,07:25:02,15,07,1, 12.0,1,1, 13.060, 10493.506, 462.203, 52836.179 25/06/16,07:25:02,16,07,1, 12.0,1,1, 13.060, 10493.546, 462.198, 52836.153 25/06/16,07:25:02,17,07,1, 12.0,1,1, 13.060, 10493.534, 462.168, 52836.143 25/06/16,07:25:02,18,07,1, 12.0,1,1, 13.060, 10493.531, 462.187, 52836.198 25/06/16,07:25:02,19,07,1, 12.0,1,1, 13.060, 10493.567, 462.180, 52836.136 25/06/16,07:25:03,00,07,1, 11.9,1,1, 13.063, 10493.565, 462.180, 52836.136 25/06/16,07:25:03,01,07,1, 11.9,1,1, 13.063, 10493.543, 462.159, 52836.127 25/06/16,07:25:03,02,07,1, 11.9,1,1, 13.063, 10493.532, 462.150, 52836.142 25/06/16,07:25:03,03,07,1, 11.9,1,1, 13.063, 10493.543, 462.124, 52836.179 25/06/16,07:25:03,04,07,1, 11.9,1,1, 13.063, 10493.539, 462.129, 52836.101 25/06/16,07:25:03,05,07,1, 11.9,1,1, 13.063, 10493.539, 462.107, 52836.135 25/06/16,07:25:03,06,07,1, 11.9,1,1, 13.063, 10493.553, 462.095, 52836.116 25/06/16,07:25:03,07,07,1, 11.9,1,1, 13.063, 10493.535, 462.124, 52836.126 25/06/16,07:25:03,08,07,1, 11.9,1,1, 13.063, 10493.559, 462.099, 52836.203 25/06/16,07:25:03,09,07,1, 11.9,1,1, 13.063, 10493.579, 462.084, 52836.149 25/06/16,07:25:03,10,07,1, 11.9,1,1, 13.063, 10493.583, 462.086, 52836.142 25/06/16,07:25:03,11,07,1, 11.9,1,1, 13.063, 10493.566, 462.061, 52836.184 25/06/16,07:25:03,12,07,1, 11.9,1,1, 13.063, 10493.582, 462.039, 52836.171 25/06/16,07:25:03,13,07,1, 11.9,1,1, 13.063, 10493.588, 462.043, 52836.164 25/06/16,07:25:03,14,07,1, 11.9,1,1, 13.063, 10493.569, 462.067, 52836.168 25/06/16,07:25:03,15,07,1, 11.9,1,1, 13.063, 10493.561, 462.031, 52836.206 25/06/16,07:25:03,16,07,1, 11.9,1,1, 13.063, 10493.573, 462.043, 52836.195 25/06/16,07:25:03,17,07,1, 11.9,1,1, 13.063, 10493.600, 462.025, 52836.123 25/06/16,07:25:03,18,07,1, 11.9,1,1, 13.063, 10493.549, 462.006, 52836.123 25/06/16,07:25:03,19,07,1, 11.9,1,1, 13.063, 10493.597, 462.024, 52836.222 25/06/16,07:25:04,00,07,1, 11.9,1,1, 13.063, 10493.590, 462.024, 52836.222 25/06/16,07:25:04,01,07,1, 11.9,1,1, 13.063, 10493.578, 461.999, 52836.169 25/06/16,07:25:04,02,07,1, 11.9,1,1, 13.063, 10493.592, 461.987, 52836.190 25/06/16,07:25:04,03,07,1, 11.9,1,1, 13.063, 10493.574, 461.974, 52836.150 25/06/16,07:25:04,04,07,1, 11.9,1,1, 13.063, 10493.614, 461.967, 52836.134 25/06/16,07:25:04,05,07,1, 11.9,1,1, 13.063, 10493.616, 461.972, 52836.145 25/06/16,07:25:04,06,07,1, 11.9,1,1, 13.063, 10493.594, 461.984, 52836.225 25/06/16,07:25:04,07,07,1, 11.9,1,1, 13.063, 10493.593, 461.940, 52836.154 25/06/16,07:25:04,08,07,1, 11.9,1,1, 13.063, 10493.601, 461.934, 52836.162 25/06/16,07:25:04,09,07,1, 11.9,1,1, 13.063, 10493.556, 461.965, 52836.201 25/06/16,07:25:04,10,07,1, 11.9,1,1, 13.063, 10493.575, 461.944, 52836.135 25/06/16,07:25:04,11,07,1, 11.9,1,1, 13.063, 10493.601, 461.923, 52836.202 25/06/16,07:25:04,12,07,1, 11.9,1,1, 13.063, 10493.593, 461.938, 52836.163 25/06/16,07:25:04,13,07,1, 11.9,1,1, 13.063, 10493.609, 461.923, 52836.185 25/06/16,07:25:04,14,07,1, 11.9,1,1, 13.063, 10493.595, 461.924, 52836.219 25/06/16,07:25:04,15,07,1, 11.9,1,1, 13.063, 10493.573, 461.882, 52836.109 25/06/16,07:25:04,16,07,1, 11.9,1,1, 13.063, 10493.601, 461.911, 52836.167 25/06/16,07:25:04,17,07,1, 11.9,1,1, 13.063, 10493.569, 461.877, 52836.129 25/06/16,07:25:04,18,07,1, 11.9,1,1, 13.063, 10493.588, 461.895, 52836.136 25/06/16,07:25:04,19,07,1, 11.9,1,1, 13.063, 10493.610, 461.894, 52836.139 25/06/16,07:25:05,00,06,1, 12.0,1,1, 13.067, 10493.606, 461.894, 52836.139 25/06/16,07:25:05,01,06,1, 12.0,1,1, 13.067, 10493.578, 461.866, 52836.201 25/06/16,07:25:05,02,06,1, 12.0,1,1, 13.067, 10493.612, 461.864, 52836.209 25/06/16,07:25:05,03,06,1, 12.0,1,1, 13.067, 10493.606, 461.836, 52836.195 25/06/16,07:25:05,04,06,1, 12.0,1,1, 13.067, 10493.590, 461.848, 52836.186 25/06/16,07:25:05,05,06,1, 12.0,1,1, 13.067, 10493.588, 461.829, 52836.185 25/06/16,07:25:05,06,06,1, 12.0,1,1, 13.067, 10493.600, 461.821, 52836.191 25/06/16,07:25:05,07,06,1, 12.0,1,1, 13.067, 10493.592, 461.839, 52836.271 25/06/16,07:25:05,08,06,1, 12.0,1,1, 13.067, 10493.600, 461.828, 52836.159 25/06/16,07:25:05,09,06,1, 12.0,1,1, 13.067, 10493.580, 461.811, 52836.186 25/06/16,07:25:05,10,06,1, 12.0,1,1, 13.067, 10493.593, 461.832, 52836.155 25/06/16,07:25:05,11,06,1, 12.0,1,1, 13.067, 10493.585, 461.806, 52836.211 25/06/16,07:25:05,12,06,1, 12.0,1,1, 13.067, 10493.602, 461.806, 52836.189 25/06/16,07:25:05,13,06,1, 12.0,1,1, 13.067, 10493.584, 461.820, 52836.192 25/06/16,07:25:05,14,06,1, 12.0,1,1, 13.067, 10493.590, 461.795, 52836.251 25/06/16,07:25:05,15,06,1, 12.0,1,1, 13.067, 10493.594, 461.787, 52836.238 25/06/16,07:25:05,16,06,1, 12.0,1,1, 13.067, 10493.589, 461.786, 52836.208 25/06/16,07:25:05,17,06,1, 12.0,1,1, 13.067, 10493.594, 461.777, 52836.233 25/06/16,07:25:05,18,06,1, 12.0,1,1, 13.067, 10493.594, 461.757, 52836.226 25/06/16,07:25:05,19,06,1, 12.0,1,1, 13.067, 10493.579, 461.741, 52836.264 25/06/16,07:25:06,00,07,1, 11.9,1,1, 13.065, 10493.573, 461.741, 52836.264 25/06/16,07:25:06,01,07,1, 11.9,1,1, 13.065, 10493.568, 461.744, 52836.267 25/06/16,07:25:06,02,07,1, 11.9,1,1, 13.065, 10493.564, 461.762, 52836.256 25/06/16,07:25:06,03,07,1, 11.9,1,1, 13.065, 10493.583, 461.710, 52836.236 25/06/16,07:25:06,04,07,1, 11.9,1,1, 13.065, 10493.570, 461.707, 52836.227 25/06/16,07:25:06,05,07,1, 11.9,1,1, 13.065, 10493.581, 461.718, 52836.276 25/06/16,07:25:06,06,07,1, 11.9,1,1, 13.065, 10493.565, 461.712, 52836.290 25/06/16,07:25:06,07,07,1, 11.9,1,1, 13.065, 10493.568, 461.710, 52836.232 25/06/16,07:25:06,08,07,1, 11.9,1,1, 13.065, 10493.590, 461.700, 52836.305 25/06/16,07:25:06,09,07,1, 11.9,1,1, 13.065, 10493.558, 461.709, 52836.262 25/06/16,07:25:06,10,07,1, 11.9,1,1, 13.065, 10493.587, 461.705, 52836.207 25/06/16,07:25:06,11,07,1, 11.9,1,1, 13.065, 10493.572, 461.711, 52836.291 25/06/16,07:25:06,12,07,1, 11.9,1,1, 13.065, 10493.569, 461.684, 52836.244 25/06/16,07:25:06,13,07,1, 11.9,1,1, 13.065, 10493.570, 461.688, 52836.275 25/06/16,07:25:06,14,07,1, 11.9,1,1, 13.065, 10493.584, 461.697, 52836.282 25/06/16,07:25:06,15,07,1, 11.9,1,1, 13.065, 10493.580, 461.672, 52836.236 25/06/16,07:25:06,16,07,1, 11.9,1,1, 13.065, 10493.548, 461.673, 52836.274 25/06/16,07:25:06,17,07,1, 11.9,1,1, 13.065, 10493.543, 461.664, 52836.356 25/06/16,07:25:06,18,07,1, 11.9,1,1, 13.065, 10493.556, 461.656, 52836.262 25/06/16,07:25:06,19,07,1, 11.9,1,1, 13.065, 10493.542, 461.647, 52836.271 25/06/16,07:25:07,00,06,1, 11.9,1,1, 13.068, 10493.540, 461.647, 52836.271 25/06/16,07:25:07,01,06,1, 11.9,1,1, 13.068, 10493.529, 461.640, 52836.314 25/06/16,07:25:07,02,06,1, 11.9,1,1, 13.068, 10493.530, 461.623, 52836.282 25/06/16,07:25:07,03,06,1, 11.9,1,1, 13.068, 10493.535, 461.608, 52836.314 25/06/16,07:25:07,04,06,1, 11.9,1,1, 13.068, 10493.504, 461.621, 52836.277 25/06/16,07:25:07,05,06,1, 11.9,1,1, 13.068, 10493.554, 461.634, 52836.247 25/06/16,07:25:07,06,06,1, 11.9,1,1, 13.068, 10493.549, 461.627, 52836.368 25/06/16,07:25:07,07,06,1, 11.9,1,1, 13.068, 10493.521, 461.618, 52836.358 25/06/16,07:25:07,08,06,1, 11.9,1,1, 13.068, 10493.551, 461.605, 52836.272 25/06/16,07:25:07,09,06,1, 11.9,1,1, 13.068, 10493.534, 461.601, 52836.345 25/06/16,07:25:07,10,06,1, 11.9,1,1, 13.068, 10493.550, 461.596, 52836.274 25/06/16,07:25:07,11,06,1, 11.9,1,1, 13.068, 10493.529, 461.589, 52836.298 25/06/16,07:25:07,12,06,1, 11.9,1,1, 13.068, 10493.509, 461.607, 52836.328 25/06/16,07:25:07,13,06,1, 11.9,1,1, 13.068, 10493.530, 461.587, 52836.344 25/06/16,07:25:07,14,06,1, 11.9,1,1, 13.068, 10493.501, 461.555, 52836.342 25/06/16,07:25:07,15,06,1, 11.9,1,1, 13.068, 10493.521, 461.606, 52836.395 25/06/16,07:25:07,16,06,1, 11.9,1,1, 13.068, 10493.526, 461.577, 52836.357 25/06/16,07:25:07,17,06,1, 11.9,1,1, 13.068, 10493.521, 461.588, 52836.380 25/06/16,07:25:07,18,06,1, 11.9,1,1, 13.068, 10493.519, 461.580, 52836.320 25/06/16,07:25:07,19,06,1, 11.9,1,1, 13.068, 10493.531, 461.560, 52836.341 25/06/16,07:25:08,00,07,1, 11.9,1,1, 13.066, 10493.531, 461.560, 52836.341 25/06/16,07:25:08,01,07,1, 11.9,1,1, 13.066, 10493.503, 461.559, 52836.404 25/06/16,07:25:08,02,07,1, 11.9,1,1, 13.066, 10493.479, 461.543, 52836.381 25/06/16,07:25:08,03,07,1, 11.9,1,1, 13.066, 10493.483, 461.551, 52836.405 25/06/16,07:25:08,04,07,1, 11.9,1,1, 13.066, 10493.498, 461.537, 52836.352 25/06/16,07:25:08,05,07,1, 11.9,1,1, 13.066, 10493.466, 461.543, 52836.376 25/06/16,07:25:08,06,07,1, 11.9,1,1, 13.066, 10493.470, 461.538, 52836.320 25/06/16,07:25:08,07,07,1, 11.9,1,1, 13.066, 10493.487, 461.537, 52836.367 25/06/16,07:25:08,08,07,1, 11.9,1,1, 13.066, 10493.479, 461.536, 52836.427 25/06/16,07:25:08,09,07,1, 11.9,1,1, 13.066, 10493.475, 461.537, 52836.373 25/06/16,07:25:08,10,07,1, 11.9,1,1, 13.066, 10493.471, 461.525, 52836.354 25/06/16,07:25:08,11,07,1, 11.9,1,1, 13.066, 10493.476, 461.525, 52836.361 25/06/16,07:25:08,12,07,1, 11.9,1,1, 13.066, 10493.475, 461.512, 52836.387 25/06/16,07:25:08,13,07,1, 11.9,1,1, 13.066, 10493.460, 461.501, 52836.330 25/06/16,07:25:08,14,07,1, 11.9,1,1, 13.066, 10493.466, 461.524, 52836.389 25/06/16,07:25:08,15,07,1, 11.9,1,1, 13.066, 10493.443, 461.504, 52836.444 25/06/16,07:25:08,16,07,1, 11.9,1,1, 13.066, 10493.458, 461.505, 52836.397 25/06/16,07:25:08,17,07,1, 11.9,1,1, 13.066, 10493.442, 461.509, 52836.479 25/06/16,07:25:08,18,07,1, 11.9,1,1, 13.066, 10493.451, 461.492, 52836.424 25/06/16,07:25:08,19,07,1, 11.9,1,1, 13.066, 10493.441, 461.497, 52836.485 25/06/16,07:25:09,00,06,1, 11.9,1,1, 13.066, 10493.439, 461.497, 52836.485 25/06/16,07:25:09,01,06,1, 11.9,1,1, 13.066, 10493.416, 461.480, 52836.452 25/06/16,07:25:09,02,06,1, 11.9,1,1, 13.066, 10493.446, 461.479, 52836.425 25/06/16,07:25:09,03,06,1, 11.9,1,1, 13.066, 10493.422, 461.469, 52836.409 25/06/16,07:25:09,04,06,1, 11.9,1,1, 13.066, 10493.412, 461.487, 52836.389 25/06/16,07:25:09,05,06,1, 11.9,1,1, 13.066, 10493.392, 461.465, 52836.448 25/06/16,07:25:09,06,06,1, 11.9,1,1, 13.066, 10493.389, 461.493, 52836.444 25/06/16,07:25:09,07,06,1, 11.9,1,1, 13.066, 10493.401, 461.463, 52836.417 25/06/16,07:25:09,08,06,1, 11.9,1,1, 13.066, 10493.392, 461.448, 52836.468 25/06/16,07:25:09,09,06,1, 11.9,1,1, 13.066, 10493.394, 461.453, 52836.465 25/06/16,07:25:09,10,06,1, 11.9,1,1, 13.066, 10493.386, 461.450, 52836.414 25/06/16,07:25:09,11,06,1, 11.9,1,1, 13.066, 10493.371, 461.445, 52836.464 25/06/16,07:25:09,12,06,1, 11.9,1,1, 13.066, 10493.378, 461.465, 52836.465 25/06/16,07:25:09,13,06,1, 11.9,1,1, 13.066, 10493.379, 461.459, 52836.498 25/06/16,07:25:09,14,06,1, 11.9,1,1, 13.066, 10493.403, 461.438, 52836.478 25/06/16,07:25:09,15,06,1, 11.9,1,1, 13.066, 10493.391, 461.441, 52836.430 25/06/16,07:25:09,16,06,1, 11.9,1,1, 13.066, 10493.369, 461.443, 52836.567 25/06/16,07:25:09,17,06,1, 11.9,1,1, 13.066, 10493.369, 461.455, 52836.507 25/06/16,07:25:09,18,06,1, 11.9,1,1, 13.066, 10493.363, 461.434, 52836.436 25/06/16,07:25:09,19,06,1, 11.9,1,1, 13.066, 10493.363, 461.440, 52836.483 25/06/16,07:25:10,00,06,1, 11.9,1,1, 13.064, 10493.356, 461.440, 52836.483 25/06/16,07:25:10,01,06,1, 11.9,1,1, 13.064, 10493.372, 461.435, 52836.540 25/06/16,07:25:10,02,06,1, 11.9,1,1, 13.064, 10493.347, 461.437, 52836.522 25/06/16,07:25:10,03,06,1, 11.9,1,1, 13.064, 10493.333, 461.406, 52836.507 25/06/16,07:25:10,04,06,1, 11.9,1,1, 13.064, 10493.339, 461.407, 52836.579 25/06/16,07:25:10,05,06,1, 11.9,1,1, 13.064, 10493.360, 461.398, 52836.558 25/06/16,07:25:10,06,06,1, 11.9,1,1, 13.064, 10493.328, 461.385, 52836.486 25/06/16,07:25:10,07,06,1, 11.9,1,1, 13.064, 10493.350, 461.383, 52836.528 25/06/16,07:25:10,08,06,1, 11.9,1,1, 13.064, 10493.345, 461.395, 52836.475 25/06/16,07:25:10,09,06,1, 11.9,1,1, 13.064, 10493.313, 461.399, 52836.515 25/06/16,07:25:10,10,06,1, 11.9,1,1, 13.064, 10493.341, 461.403, 52836.609 25/06/16,07:25:10,11,06,1, 11.9,1,1, 13.064, 10493.331, 461.398, 52836.511 25/06/16,07:25:10,12,06,1, 11.9,1,1, 13.064, 10493.312, 461.417, 52836.550 25/06/16,07:25:10,13,06,1, 11.9,1,1, 13.064, 10493.305, 461.395, 52836.540 25/06/16,07:25:10,14,06,1, 11.9,1,1, 13.064, 10493.281, 461.400, 52836.602 25/06/16,07:25:10,15,06,1, 11.9,1,1, 13.064, 10493.314, 461.392, 52836.556 25/06/16,07:25:10,16,06,1, 11.9,1,1, 13.064, 10493.286, 461.375, 52836.628 25/06/16,07:25:10,17,06,1, 11.9,1,1, 13.064, 10493.281, 461.386, 52836.622 25/06/16,07:25:10,18,06,1, 11.9,1,1, 13.064, 10493.294, 461.416, 52836.617 25/06/16,07:25:10,19,06,1, 11.9,1,1, 13.064, 10493.285, 461.381, 52836.515 25/06/16,07:25:11,00,06,1, 11.8,1,1, 13.069, 10493.281, 461.381, 52836.515 25/06/16,07:25:11,01,06,1, 11.8,1,1, 13.069, 10493.317, 461.387, 52836.564 25/06/16,07:25:11,02,06,1, 11.8,1,1, 13.069, 10493.270, 461.385, 52836.617 25/06/16,07:25:11,03,06,1, 11.8,1,1, 13.069, 10493.285, 461.367, 52836.588 25/06/16,07:25:11,04,06,1, 11.8,1,1, 13.069, 10493.262, 461.367, 52836.576 25/06/16,07:25:11,05,06,1, 11.8,1,1, 13.069, 10493.278, 461.396, 52836.563 25/06/16,07:25:11,06,06,1, 11.8,1,1, 13.069, 10493.272, 461.393, 52836.572 25/06/16,07:25:11,07,06,1, 11.8,1,1, 13.069, 10493.268, 461.379, 52836.612 25/06/16,07:25:11,08,06,1, 11.8,1,1, 13.069, 10493.280, 461.376, 52836.595 25/06/16,07:25:11,09,06,1, 11.8,1,1, 13.069, 10493.244, 461.388, 52836.611 25/06/16,07:25:11,10,06,1, 11.8,1,1, 13.069, 10493.263, 461.365, 52836.596 25/06/16,07:25:11,11,06,1, 11.8,1,1, 13.069, 10493.284, 461.375, 52836.593 25/06/16,07:25:11,12,06,1, 11.8,1,1, 13.069, 10493.259, 461.367, 52836.708 25/06/16,07:25:11,13,06,1, 11.8,1,1, 13.069, 10493.236, 461.359, 52836.585 25/06/16,07:25:11,14,06,1, 11.8,1,1, 13.069, 10493.241, 461.362, 52836.710 25/06/16,07:25:11,15,06,1, 11.8,1,1, 13.069, 10493.255, 461.382, 52836.585 25/06/16,07:25:11,16,06,1, 11.8,1,1, 13.069, 10493.228, 461.369, 52836.691 25/06/16,07:25:11,17,06,1, 11.8,1,1, 13.069, 10493.249, 461.362, 52836.648 25/06/16,07:25:11,18,06,1, 11.8,1,1, 13.069, 10493.252, 461.364, 52836.607 25/06/16,07:25:11,19,06,1, 11.8,1,1, 13.069, 10493.242, 461.371, 52836.609 25/06/16,07:25:12,00,07,1, 11.9,1,1, 13.067, 10493.239, 461.371, 52836.609 25/06/16,07:25:12,01,07,1, 11.9,1,1, 13.067, 10493.239, 461.367, 52836.657 25/06/16,07:25:12,02,07,1, 11.9,1,1, 13.067, 10493.243, 461.359, 52836.672 25/06/16,07:25:12,03,07,1, 11.9,1,1, 13.067, 10493.229, 461.363, 52836.639 25/06/16,07:25:12,04,07,1, 11.9,1,1, 13.067, 10493.201, 461.343, 52836.686 25/06/16,07:25:12,05,07,1, 11.9,1,1, 13.067, 10493.173, 461.357, 52836.677 25/06/16,07:25:12,06,07,1, 11.9,1,1, 13.067, 10493.188, 461.352, 52836.706 25/06/16,07:25:12,07,07,1, 11.9,1,1, 13.067, 10493.190, 461.359, 52836.656 25/06/16,07:25:12,08,07,1, 11.9,1,1, 13.067, 10493.190, 461.351, 52836.679 25/06/16,07:25:12,09,07,1, 11.9,1,1, 13.067, 10493.187, 461.335, 52836.646 25/06/16,07:25:12,10,07,1, 11.9,1,1, 13.067, 10493.185, 461.347, 52836.677 25/06/16,07:25:12,11,07,1, 11.9,1,1, 13.067, 10493.199, 461.351, 52836.715 25/06/16,07:25:12,12,07,1, 11.9,1,1, 13.067, 10493.173, 461.355, 52836.665 25/06/16,07:25:12,13,07,1, 11.9,1,1, 13.067, 10493.198, 461.366, 52836.652 25/06/16,07:25:12,14,07,1, 11.9,1,1, 13.067, 10493.160, 461.343, 52836.675 25/06/16,07:25:12,15,07,1, 11.9,1,1, 13.067, 10493.164, 461.353, 52836.668 25/06/16,07:25:12,16,07,1, 11.9,1,1, 13.067, 10493.175, 461.331, 52836.685 25/06/16,07:25:12,17,07,1, 11.9,1,1, 13.067, 10493.181, 461.359, 52836.686 25/06/16,07:25:12,18,07,1, 11.9,1,1, 13.067, 10493.156, 461.322, 52836.664 25/06/16,07:25:12,19,07,1, 11.9,1,1, 13.067, 10493.166, 461.334, 52836.730 25/06/16,07:25:13,00,06,1, 11.9,1,1, 13.062, 10493.164, 461.334, 52836.730 25/06/16,07:25:13,01,06,1, 11.9,1,1, 13.062, 10493.135, 461.342, 52836.683 25/06/16,07:25:13,02,06,1, 11.9,1,1, 13.062, 10493.159, 461.345, 52836.736 25/06/16,07:25:13,03,06,1, 11.9,1,1, 13.062, 10493.157, 461.334, 52836.694 25/06/16,07:25:13,04,06,1, 11.9,1,1, 13.062, 10493.140, 461.324, 52836.786 25/06/16,07:25:13,05,06,1, 11.9,1,1, 13.062, 10493.131, 461.325, 52836.705 25/06/16,07:25:13,06,06,1, 11.9,1,1, 13.062, 10493.123, 461.309, 52836.694 25/06/16,07:25:13,07,06,1, 11.9,1,1, 13.062, 10493.128, 461.334, 52836.806 25/06/16,07:25:13,08,06,1, 11.9,1,1, 13.062, 10493.107, 461.338, 52836.741 25/06/16,07:25:13,09,06,1, 11.9,1,1, 13.062, 10493.141, 461.326, 52836.707 25/06/16,07:25:13,10,06,1, 11.9,1,1, 13.062, 10493.109, 461.333, 52836.753 25/06/16,07:25:13,11,06,1, 11.9,1,1, 13.062, 10493.097, 461.314, 52836.794 25/06/16,07:25:13,12,06,1, 11.9,1,1, 13.062, 10493.120, 461.318, 52836.787 25/06/16,07:25:13,13,06,1, 11.9,1,1, 13.062, 10493.117, 461.337, 52836.778 25/06/16,07:25:13,14,06,1, 11.9,1,1, 13.062, 10493.104, 461.342, 52836.733 25/06/16,07:25:13,15,06,1, 11.9,1,1, 13.062, 10493.131, 461.328, 52836.806 25/06/16,07:25:13,16,06,1, 11.9,1,1, 13.062, 10493.098, 461.326, 52836.749 25/06/16,07:25:13,17,06,1, 11.9,1,1, 13.062, 10493.108, 461.312, 52836.794 25/06/16,07:25:13,18,06,1, 11.9,1,1, 13.062, 10493.078, 461.305, 52836.720 25/06/16,07:25:13,19,06,1, 11.9,1,1, 13.062, 10493.093, 461.327, 52836.830 25/06/16,07:25:14,00,06,1, 11.9,1,1, 13.067, 10493.089, 461.327, 52836.830 25/06/16,07:25:14,01,06,1, 11.9,1,1, 13.067, 10493.080, 461.304, 52836.809 25/06/16,07:25:14,02,06,1, 11.9,1,1, 13.067, 10493.094, 461.349, 52836.834 25/06/16,07:25:14,03,06,1, 11.9,1,1, 13.067, 10493.080, 461.297, 52836.825 25/06/16,07:25:14,04,06,1, 11.9,1,1, 13.067, 10493.083, 461.312, 52836.828 25/06/16,07:25:14,05,06,1, 11.9,1,1, 13.067, 10493.078, 461.323, 52836.783 25/06/16,07:25:14,06,06,1, 11.9,1,1, 13.067, 10493.076, 461.307, 52836.787 25/06/16,07:25:14,07,06,1, 11.9,1,1, 13.067, 10493.079, 461.311, 52836.835 25/06/16,07:25:14,08,06,1, 11.9,1,1, 13.067, 10493.091, 461.317, 52836.846 25/06/16,07:25:14,09,06,1, 11.9,1,1, 13.067, 10493.071, 461.332, 52836.861 25/06/16,07:25:14,10,06,1, 11.9,1,1, 13.067, 10493.063, 461.296, 52836.858 25/06/16,07:25:14,11,06,1, 11.9,1,1, 13.067, 10493.066, 461.307, 52836.834 25/06/16,07:25:14,12,06,1, 11.9,1,1, 13.067, 10493.082, 461.331, 52836.827 25/06/16,07:25:14,13,06,1, 11.9,1,1, 13.067, 10493.045, 461.301, 52836.812 25/06/16,07:25:14,14,06,1, 11.9,1,1, 13.067, 10493.036, 461.312, 52836.903 25/06/16,07:25:14,15,06,1, 11.9,1,1, 13.067, 10493.067, 461.295, 52836.847 25/06/16,07:25:14,16,06,1, 11.9,1,1, 13.067, 10493.036, 461.292, 52836.806 25/06/16,07:25:14,17,06,1, 11.9,1,1, 13.067, 10493.048, 461.294, 52836.927 25/06/16,07:25:14,18,06,1, 11.9,1,1, 13.067, 10493.048, 461.303, 52836.858 25/06/16,07:25:14,19,06,1, 11.9,1,1, 13.067, 10493.046, 461.297, 52836.895 25/06/16,07:25:15,00,06,1, 12.0,1,1, 13.073, 10493.039, 461.297, 52836.895 25/06/16,07:25:15,01,06,1, 12.0,1,1, 13.073, 10493.022, 461.311, 52836.854 25/06/16,07:25:15,02,06,1, 12.0,1,1, 13.073, 10493.009, 461.278, 52836.879 25/06/16,07:25:15,03,06,1, 12.0,1,1, 13.073, 10493.001, 461.313, 52836.894 25/06/16,07:25:15,04,06,1, 12.0,1,1, 13.073, 10493.024, 461.275, 52836.872 25/06/16,07:25:15,05,06,1, 12.0,1,1, 13.073, 10493.021, 461.298, 52836.860 25/06/16,07:25:15,06,06,1, 12.0,1,1, 13.073, 10493.028, 461.321, 52836.824 25/06/16,07:25:15,07,06,1, 12.0,1,1, 13.073, 10493.016, 461.312, 52836.925 25/06/16,07:25:15,08,06,1, 12.0,1,1, 13.073, 10493.012, 461.310, 52836.918 25/06/16,07:25:15,09,06,1, 12.0,1,1, 13.073, 10492.997, 461.307, 52836.929 25/06/16,07:25:15,10,06,1, 12.0,1,1, 13.073, 10493.025, 461.310, 52836.892 25/06/16,07:25:15,11,06,1, 12.0,1,1, 13.073, 10493.014, 461.326, 52836.845 25/06/16,07:25:15,12,06,1, 12.0,1,1, 13.073, 10493.020, 461.320, 52836.922 25/06/16,07:25:15,13,06,1, 12.0,1,1, 13.073, 10492.978, 461.321, 52836.964 25/06/16,07:25:15,14,06,1, 12.0,1,1, 13.073, 10493.037, 461.325, 52836.958 25/06/16,07:25:15,15,06,1, 12.0,1,1, 13.073, 10493.014, 461.342, 52836.937 25/06/16,07:25:15,16,06,1, 12.0,1,1, 13.073, 10493.005, 461.324, 52836.872 25/06/16,07:25:15,17,06,1, 12.0,1,1, 13.073, 10493.011, 461.322, 52836.957 25/06/16,07:25:15,18,06,1, 12.0,1,1, 13.073, 10493.004, 461.337, 52837.018 25/06/16,07:25:15,19,06,1, 12.0,1,1, 13.073, 10492.988, 461.309, 52836.941 25/06/16,07:25:16,00,06,1, 11.9,1,1, 13.068, 10492.980, 461.309, 52836.941 25/06/16,07:25:16,01,06,1, 11.9,1,1, 13.068, 10493.002, 461.319, 52837.006 25/06/16,07:25:16,02,06,1, 11.9,1,1, 13.068, 10492.983, 461.322, 52836.900 25/06/16,07:25:16,03,06,1, 11.9,1,1, 13.068, 10492.997, 461.322, 52837.008 25/06/16,07:25:16,04,06,1, 11.9,1,1, 13.068, 10492.987, 461.294, 52836.936 25/06/16,07:25:16,05,06,1, 11.9,1,1, 13.068, 10492.989, 461.335, 52836.971 25/06/16,07:25:16,06,06,1, 11.9,1,1, 13.068, 10492.989, 461.311, 52836.867 25/06/16,07:25:16,07,06,1, 11.9,1,1, 13.068, 10492.978, 461.337, 52836.962 25/06/16,07:25:16,08,06,1, 11.9,1,1, 13.068, 10492.995, 461.289, 52836.912 25/06/16,07:25:16,09,06,1, 11.9,1,1, 13.068, 10492.953, 461.339, 52837.036 25/06/16,07:25:16,10,06,1, 11.9,1,1, 13.068, 10492.979, 461.322, 52836.942 25/06/16,07:25:16,11,06,1, 11.9,1,1, 13.068, 10492.972, 461.339, 52836.953 25/06/16,07:25:16,12,06,1, 11.9,1,1, 13.068, 10492.974, 461.315, 52837.076 25/06/16,07:25:16,13,06,1, 11.9,1,1, 13.068, 10492.988, 461.327, 52836.962 25/06/16,07:25:16,14,06,1, 11.9,1,1, 13.068, 10492.958, 461.345, 52836.967 25/06/16,07:25:16,15,06,1, 11.9,1,1, 13.068, 10492.991, 461.347, 52837.030 25/06/16,07:25:16,16,06,1, 11.9,1,1, 13.068, 10492.972, 461.322, 52837.007 25/06/16,07:25:16,17,06,1, 11.9,1,1, 13.068, 10492.970, 461.310, 52836.972 25/06/16,07:25:16,18,06,1, 11.9,1,1, 13.068, 10492.961, 461.338, 52837.054 25/06/16,07:25:16,19,06,1, 11.9,1,1, 13.068, 10492.977, 461.298, 52836.956 25/06/16,07:25:17,00,06,1, 12.0,1,1, 13.071, 10492.972, 461.298, 52836.956 25/06/16,07:25:17,01,06,1, 12.0,1,1, 13.071, 10492.972, 461.337, 52837.014 25/06/16,07:25:17,02,06,1, 12.0,1,1, 13.071, 10492.974, 461.338, 52837.036 25/06/16,07:25:17,03,06,1, 12.0,1,1, 13.071, 10492.972, 461.348, 52837.069 25/06/16,07:25:17,04,06,1, 12.0,1,1, 13.071, 10492.974, 461.352, 52836.966 25/06/16,07:25:17,05,06,1, 12.0,1,1, 13.071, 10492.978, 461.342, 52837.042 25/06/16,07:25:17,06,06,1, 12.0,1,1, 13.071, 10492.978, 461.352, 52837.003 25/06/16,07:25:17,07,06,1, 12.0,1,1, 13.071, 10492.963, 461.336, 52837.017 25/06/16,07:25:17,08,06,1, 12.0,1,1, 13.071, 10492.974, 461.343, 52837.023 25/06/16,07:25:17,09,06,1, 12.0,1,1, 13.071, 10492.972, 461.378, 52837.015 25/06/16,07:25:17,10,06,1, 12.0,1,1, 13.071, 10492.958, 461.362, 52837.022 25/06/16,07:25:17,11,06,1, 12.0,1,1, 13.071, 10492.969, 461.352, 52837.072 25/06/16,07:25:17,12,06,1, 12.0,1,1, 13.071, 10492.963, 461.362, 52837.042 25/06/16,07:25:17,13,06,1, 12.0,1,1, 13.071, 10492.976, 461.367, 52837.034 25/06/16,07:25:17,14,06,1, 12.0,1,1, 13.071, 10492.983, 461.354, 52837.050 25/06/16,07:25:17,15,06,1, 12.0,1,1, 13.071, 10492.988, 461.350, 52837.028 25/06/16,07:25:17,16,06,1, 12.0,1,1, 13.071, 10492.986, 461.366, 52837.036 25/06/16,07:25:17,17,06,1, 12.0,1,1, 13.071, 10493.015, 461.377, 52837.118 25/06/16,07:25:17,18,06,1, 12.0,1,1, 13.071, 10492.993, 461.375, 52837.097 25/06/16,07:25:17,19,06,1, 12.0,1,1, 13.071, 10492.986, 461.357, 52837.069 25/06/16,07:25:18,00,06,1, 11.9,1,1, 13.068, 10492.980, 461.357, 52837.069 25/06/16,07:25:18,01,06,1, 11.9,1,1, 13.068, 10492.993, 461.368, 52837.120 25/06/16,07:25:18,02,06,1, 11.9,1,1, 13.068, 10493.021, 461.348, 52837.115 25/06/16,07:25:18,03,06,1, 11.9,1,1, 13.068, 10492.995, 461.361, 52837.038 25/06/16,07:25:18,04,06,1, 11.9,1,1, 13.068, 10493.001, 461.367, 52837.067 25/06/16,07:25:18,05,06,1, 11.9,1,1, 13.068, 10493.008, 461.370, 52837.118 25/06/16,07:25:18,06,06,1, 11.9,1,1, 13.068, 10493.017, 461.380, 52837.153 25/06/16,07:25:18,07,06,1, 11.9,1,1, 13.068, 10492.979, 461.379, 52837.104 25/06/16,07:25:18,08,06,1, 11.9,1,1, 13.068, 10492.985, 461.388, 52837.109 25/06/16,07:25:18,09,06,1, 11.9,1,1, 13.068, 10492.983, 461.381, 52837.115 25/06/16,07:25:18,10,06,1, 11.9,1,1, 13.068, 10492.991, 461.387, 52837.068 25/06/16,07:25:18,11,06,1, 11.9,1,1, 13.068, 10493.008, 461.375, 52837.046 25/06/16,07:25:18,12,06,1, 11.9,1,1, 13.068, 10492.988, 461.378, 52837.111 25/06/16,07:25:18,13,06,1, 11.9,1,1, 13.068, 10493.026, 461.360, 52837.120 25/06/16,07:25:18,14,06,1, 11.9,1,1, 13.068, 10492.991, 461.371, 52837.050 25/06/16,07:25:18,15,06,1, 11.9,1,1, 13.068, 10492.995, 461.371, 52837.099 25/06/16,07:25:18,16,06,1, 11.9,1,1, 13.068, 10492.993, 461.373, 52837.131 25/06/16,07:25:18,17,06,1, 11.9,1,1, 13.068, 10493.014, 461.397, 52837.098 25/06/16,07:25:18,18,06,1, 11.9,1,1, 13.068, 10493.018, 461.391, 52837.175 25/06/16,07:25:18,19,06,1, 11.9,1,1, 13.068, 10493.017, 461.398, 52837.066 25/06/16,07:25:19,00,06,1, 11.9,1,1, 13.067, 10493.014, 461.398, 52837.066 25/06/16,07:25:19,01,06,1, 11.9,1,1, 13.067, 10492.997, 461.399, 52837.126 25/06/16,07:25:19,02,06,1, 11.9,1,1, 13.067, 10493.006, 461.403, 52837.103 25/06/16,07:25:19,03,06,1, 11.9,1,1, 13.067, 10493.016, 461.401, 52837.149 25/06/16,07:25:19,04,06,1, 11.9,1,1, 13.067, 10493.014, 461.389, 52837.123 25/06/16,07:25:19,05,06,1, 11.9,1,1, 13.067, 10493.023, 461.410, 52837.175 25/06/16,07:25:19,06,06,1, 11.9,1,1, 13.067, 10493.027, 461.389, 52837.152 25/06/16,07:25:19,07,06,1, 11.9,1,1, 13.067, 10493.006, 461.380, 52837.136 25/06/16,07:25:19,08,06,1, 11.9,1,1, 13.067, 10493.026, 461.415, 52837.185 25/06/16,07:25:19,09,06,1, 11.9,1,1, 13.067, 10493.029, 461.399, 52837.219 25/06/16,07:25:19,10,06,1, 11.9,1,1, 13.067, 10493.004, 461.396, 52837.159 25/06/16,07:25:19,11,06,1, 11.9,1,1, 13.067, 10493.017, 461.420, 52837.195 25/06/16,07:25:19,12,06,1, 11.9,1,1, 13.067, 10493.054, 461.407, 52837.130 25/06/16,07:25:19,13,06,1, 11.9,1,1, 13.067, 10493.015, 461.394, 52837.073 25/06/16,07:25:19,14,06,1, 11.9,1,1, 13.067, 10493.045, 461.393, 52837.157 25/06/16,07:25:19,15,06,1, 11.9,1,1, 13.067, 10493.047, 461.389, 52837.147 25/06/16,07:25:19,16,06,1, 11.9,1,1, 13.067, 10493.024, 461.425, 52837.189 25/06/16,07:25:19,17,06,1, 11.9,1,1, 13.067, 10493.038, 461.414, 52837.207 25/06/16,07:25:19,18,06,1, 11.9,1,1, 13.067, 10493.033, 461.419, 52837.150 25/06/16,07:25:19,19,06,1, 11.9,1,1, 13.067, 10493.053, 461.381, 52837.141 25/06/16,07:25:20,00,07,1, 11.9,1,1, 13.072, 10493.047, 461.381, 52837.141 25/06/16,07:25:20,01,07,1, 11.9,1,1, 13.072, 10493.035, 461.430, 52837.185 25/06/16,07:25:20,02,07,1, 11.9,1,1, 13.072, 10493.072, 461.423, 52837.185 25/06/16,07:25:20,03,07,1, 11.9,1,1, 13.072, 10493.061, 461.421, 52837.155 25/06/16,07:25:20,04,07,1, 11.9,1,1, 13.072, 10493.069, 461.411, 52837.189 25/06/16,07:25:20,05,07,1, 11.9,1,1, 13.072, 10493.063, 461.417, 52837.253 25/06/16,07:25:20,06,07,1, 11.9,1,1, 13.072, 10493.059, 461.412, 52837.240 25/06/16,07:25:20,07,07,1, 11.9,1,1, 13.072, 10493.086, 461.412, 52837.186 25/06/16,07:25:20,08,07,1, 11.9,1,1, 13.072, 10493.058, 461.436, 52837.184 25/06/16,07:25:20,09,07,1, 11.9,1,1, 13.072, 10493.087, 461.431, 52837.212 25/06/16,07:25:20,10,07,1, 11.9,1,1, 13.072, 10493.072, 461.465, 52837.238 25/06/16,07:25:20,11,07,1, 11.9,1,1, 13.072, 10493.092, 461.442, 52837.247 25/06/16,07:25:20,12,07,1, 11.9,1,1, 13.072, 10493.118, 461.435, 52837.200 25/06/16,07:25:20,13,07,1, 11.9,1,1, 13.072, 10493.099, 461.430, 52837.241 25/06/16,07:25:20,14,07,1, 11.9,1,1, 13.072, 10493.077, 461.405, 52837.202 25/06/16,07:25:20,15,07,1, 11.9,1,1, 13.072, 10493.073, 461.431, 52837.198 25/06/16,07:25:20,16,07,1, 11.9,1,1, 13.072, 10493.114, 461.437, 52837.188 25/06/16,07:25:20,17,07,1, 11.9,1,1, 13.072, 10493.128, 461.459, 52837.232 25/06/16,07:25:20,18,07,1, 11.9,1,1, 13.072, 10493.117, 461.446, 52837.229 25/06/16,07:25:20,19,07,1, 11.9,1,1, 13.072, 10493.104, 461.449, 52837.186 25/06/16,07:25:21,00,06,1, 11.9,1,1, 13.071, 10493.097, 461.449, 52837.186 25/06/16,07:25:21,01,06,1, 11.9,1,1, 13.071, 10493.122, 461.439, 52837.150 25/06/16,07:25:21,02,06,1, 11.9,1,1, 13.071, 10493.095, 461.454, 52837.203 25/06/16,07:25:21,03,06,1, 11.9,1,1, 13.071, 10493.097, 461.448, 52837.275 25/06/16,07:25:21,04,06,1, 11.9,1,1, 13.071, 10493.096, 461.462, 52837.245 25/06/16,07:25:21,05,06,1, 11.9,1,1, 13.071, 10493.107, 461.461, 52837.220 25/06/16,07:25:21,06,06,1, 11.9,1,1, 13.071, 10493.143, 461.442, 52837.266 25/06/16,07:25:21,07,06,1, 11.9,1,1, 13.071, 10493.143, 461.435, 52837.206 25/06/16,07:25:21,08,06,1, 11.9,1,1, 13.071, 10493.160, 461.455, 52837.229 25/06/16,07:25:21,09,06,1, 11.9,1,1, 13.071, 10493.139, 461.487, 52837.248 25/06/16,07:25:21,10,06,1, 11.9,1,1, 13.071, 10493.133, 461.468, 52837.195 25/06/16,07:25:21,11,06,1, 11.9,1,1, 13.071, 10493.167, 461.458, 52837.190 25/06/16,07:25:21,12,06,1, 11.9,1,1, 13.071, 10493.138, 461.470, 52837.274 25/06/16,07:25:21,13,06,1, 11.9,1,1, 13.071, 10493.137, 461.484, 52837.263 25/06/16,07:25:21,14,06,1, 11.9,1,1, 13.071, 10493.169, 461.476, 52837.240 25/06/16,07:25:21,15,06,1, 11.9,1,1, 13.071, 10493.158, 461.471, 52837.250 25/06/16,07:25:21,16,06,1, 11.9,1,1, 13.071, 10493.170, 461.487, 52837.219 25/06/16,07:25:21,17,06,1, 11.9,1,1, 13.071, 10493.180, 461.480, 52837.230 25/06/16,07:25:21,18,06,1, 11.9,1,1, 13.071, 10493.152, 461.496, 52837.276 25/06/16,07:25:21,19,06,1, 11.9,1,1, 13.071, 10493.184, 461.469, 52837.189 25/06/16,07:25:22,00,07,1, 11.9,1,1, 13.074, 10493.181, 461.469, 52837.189 25/06/16,07:25:22,01,07,1, 11.9,1,1, 13.074, 10493.173, 461.462, 52837.223 25/06/16,07:25:22,02,07,1, 11.9,1,1, 13.074, 10493.172, 461.476, 52837.252 25/06/16,07:25:22,03,07,1, 11.9,1,1, 13.074, 10493.191, 461.465, 52837.194 25/06/16,07:25:22,04,07,1, 11.9,1,1, 13.074, 10493.187, 461.490, 52837.219 25/06/16,07:25:22,05,07,1, 11.9,1,1, 13.074, 10493.189, 461.510, 52837.277 25/06/16,07:25:22,06,07,1, 11.9,1,1, 13.074, 10493.192, 461.486, 52837.426 25/06/16,07:25:22,07,07,1, 11.9,1,1, 13.074, 10493.226, 461.482, 52837.306 25/06/16,07:25:22,08,07,1, 11.9,1,1, 13.074, 10493.240, 461.474, 52837.199 25/06/16,07:25:22,09,07,1, 11.9,1,1, 13.074, 10493.222, 461.489, 52837.354 25/06/16,07:25:22,10,07,1, 11.9,1,1, 13.074, 10493.212, 461.485, 52837.352 25/06/16,07:25:22,11,07,1, 11.9,1,1, 13.074, 10493.238, 461.497, 52837.349 25/06/16,07:25:22,12,07,1, 11.9,1,1, 13.074, 10493.253, 461.517, 52837.267 25/06/16,07:25:22,13,07,1, 11.9,1,1, 13.074, 10493.235, 461.515, 52837.277 25/06/16,07:25:22,14,07,1, 11.9,1,1, 13.074, 10493.260, 461.521, 52837.366 25/06/16,07:25:22,15,07,1, 11.9,1,1, 13.074, 10493.255, 461.518, 52837.379 25/06/16,07:25:22,16,07,1, 11.9,1,1, 13.074, 10493.278, 461.511, 52837.275 25/06/16,07:25:22,17,07,1, 11.9,1,1, 13.074, 10493.243, 461.499, 52837.256 25/06/16,07:25:22,18,07,1, 11.9,1,1, 13.074, 10493.263, 461.509, 52837.305 25/06/16,07:25:22,19,07,1, 11.9,1,1, 13.074, 10493.277, 461.513, 52837.362 25/06/16,07:25:23,00,07,1, 12.0,1,1, 13.077, 10493.273, 461.513, 52837.362 25/06/16,07:25:23,01,07,1, 12.0,1,1, 13.077, 10493.304, 461.523, 52837.265 25/06/16,07:25:23,02,07,1, 12.0,1,1, 13.077, 10493.291, 461.525, 52837.365 25/06/16,07:25:23,03,07,1, 12.0,1,1, 13.077, 10493.292, 461.528, 52837.361 25/06/16,07:25:23,04,07,1, 12.0,1,1, 13.077, 10493.302, 461.518, 52837.279 25/06/16,07:25:23,05,07,1, 12.0,1,1, 13.077, 10493.311, 461.529, 52837.340 25/06/16,07:25:23,06,07,1, 12.0,1,1, 13.077, 10493.342, 461.528, 52837.387 25/06/16,07:25:23,07,07,1, 12.0,1,1, 13.077, 10493.323, 461.542, 52837.324 25/06/16,07:25:23,08,07,1, 12.0,1,1, 13.077, 10493.348, 461.517, 52837.342 25/06/16,07:25:23,09,07,1, 12.0,1,1, 13.077, 10493.346, 461.532, 52837.372 25/06/16,07:25:23,10,07,1, 12.0,1,1, 13.077, 10493.356, 461.519, 52837.302 25/06/16,07:25:23,11,07,1, 12.0,1,1, 13.077, 10493.385, 461.516, 52837.284 25/06/16,07:25:23,12,07,1, 12.0,1,1, 13.077, 10493.346, 461.536, 52837.319 25/06/16,07:25:23,13,07,1, 12.0,1,1, 13.077, 10493.387, 461.538, 52837.410 25/06/16,07:25:23,14,07,1, 12.0,1,1, 13.077, 10493.380, 461.504, 52837.316 25/06/16,07:25:23,15,07,1, 12.0,1,1, 13.077, 10493.395, 461.552, 52837.357 25/06/16,07:25:23,16,07,1, 12.0,1,1, 13.077, 10493.411, 461.532, 52837.359 25/06/16,07:25:23,17,07,1, 12.0,1,1, 13.077, 10493.410, 461.524, 52837.441 25/06/16,07:25:23,18,07,1, 12.0,1,1, 13.077, 10493.419, 461.557, 52837.410 25/06/16,07:25:23,19,07,1, 12.0,1,1, 13.077, 10493.419, 461.521, 52837.355 25/06/16,07:25:24,00,07,1, 11.9,1,1, 13.073, 10493.414, 461.521, 52837.355 25/06/16,07:25:24,01,07,1, 11.9,1,1, 13.073, 10493.412, 461.544, 52837.398 25/06/16,07:25:24,02,07,1, 11.9,1,1, 13.073, 10493.436, 461.552, 52837.370 25/06/16,07:25:24,03,07,1, 11.9,1,1, 13.073, 10493.438, 461.555, 52837.391 25/06/16,07:25:24,04,07,1, 11.9,1,1, 13.073, 10493.446, 461.541, 52837.326 25/06/16,07:25:24,05,07,1, 11.9,1,1, 13.073, 10493.451, 461.534, 52837.318 25/06/16,07:25:24,06,07,1, 11.9,1,1, 13.073, 10493.441, 461.557, 52837.286 25/06/16,07:25:24,07,07,1, 11.9,1,1, 13.073, 10493.466, 461.556, 52837.326 25/06/16,07:25:24,08,07,1, 11.9,1,1, 13.073, 10493.455, 461.524, 52837.376 25/06/16,07:25:24,09,07,1, 11.9,1,1, 13.073, 10493.484, 461.556, 52837.407 25/06/16,07:25:24,10,07,1, 11.9,1,1, 13.073, 10493.491, 461.529, 52837.320 25/06/16,07:25:24,11,07,1, 11.9,1,1, 13.073, 10493.486, 461.560, 52837.426 25/06/16,07:25:24,12,07,1, 11.9,1,1, 13.073, 10493.513, 461.549, 52837.342 25/06/16,07:25:24,13,07,1, 11.9,1,1, 13.073, 10493.506, 461.553, 52837.349 25/06/16,07:25:24,14,07,1, 11.9,1,1, 13.073, 10493.509, 461.538, 52837.363 25/06/16,07:25:24,15,07,1, 11.9,1,1, 13.073, 10493.540, 461.557, 52837.403 25/06/16,07:25:24,16,07,1, 11.9,1,1, 13.073, 10493.524, 461.539, 52837.390 25/06/16,07:25:24,17,07,1, 11.9,1,1, 13.073, 10493.514, 461.563, 52837.349 25/06/16,07:25:24,18,07,1, 11.9,1,1, 13.073, 10493.547, 461.566, 52837.342 25/06/16,07:25:24,19,07,1, 11.9,1,1, 13.073, 10493.551, 461.565, 52837.439 25/06/16,07:25:25,00,07,1, 12.0,1,1, 13.072, 10493.548, 461.565, 52837.439 25/06/16,07:25:25,01,07,1, 12.0,1,1, 13.072, 10493.572, 461.541, 52837.364 25/06/16,07:25:25,02,07,1, 12.0,1,1, 13.072, 10493.579, 461.527, 52837.390 25/06/16,07:25:25,03,07,1, 12.0,1,1, 13.072, 10493.585, 461.548, 52837.336 25/06/16,07:25:25,04,07,1, 12.0,1,1, 13.072, 10493.591, 461.542, 52837.456 25/06/16,07:25:25,05,07,1, 12.0,1,1, 13.072, 10493.591, 461.563, 52837.368 25/06/16,07:25:25,06,07,1, 12.0,1,1, 13.072, 10493.603, 461.562, 52837.399 25/06/16,07:25:25,07,07,1, 12.0,1,1, 13.072, 10493.599, 461.557, 52837.391 25/06/16,07:25:25,08,07,1, 12.0,1,1, 13.072, 10493.620, 461.556, 52837.418 25/06/16,07:25:25,09,07,1, 12.0,1,1, 13.072, 10493.625, 461.547, 52837.422 25/06/16,07:25:25,10,07,1, 12.0,1,1, 13.072, 10493.628, 461.565, 52837.432 25/06/16,07:25:25,11,07,1, 12.0,1,1, 13.072, 10493.640, 461.570, 52837.359 25/06/16,07:25:25,12,07,1, 12.0,1,1, 13.072, 10493.651, 461.549, 52837.423 25/06/16,07:25:25,13,07,1, 12.0,1,1, 13.072, 10493.654, 461.553, 52837.394 25/06/16,07:25:25,14,07,1, 12.0,1,1, 13.072, 10493.646, 461.560, 52837.372 25/06/16,07:25:25,15,07,1, 12.0,1,1, 13.072, 10493.647, 461.553, 52837.421 25/06/16,07:25:25,16,07,1, 12.0,1,1, 13.072, 10493.664, 461.575, 52837.385 25/06/16,07:25:25,17,07,1, 12.0,1,1, 13.072, 10493.686, 461.582, 52837.402 25/06/16,07:25:25,18,07,1, 12.0,1,1, 13.072, 10493.690, 461.556, 52837.413 25/06/16,07:25:25,19,07,1, 12.0,1,1, 13.072, 10493.684, 461.557, 52837.349 25/06/16,07:25:26,00,07,1, 11.9,1,1, 13.071, 10493.681, 461.557, 52837.349 25/06/16,07:25:26,01,07,1, 11.9,1,1, 13.071, 10493.736, 461.564, 52837.398 25/06/16,07:25:26,02,07,1, 11.9,1,1, 13.071, 10493.741, 461.585, 52837.384 25/06/16,07:25:26,03,07,1, 11.9,1,1, 13.071, 10493.736, 461.571, 52837.452 25/06/16,07:25:26,04,07,1, 11.9,1,1, 13.071, 10493.749, 461.578, 52837.360 25/06/16,07:25:26,05,07,1, 11.9,1,1, 13.071, 10493.753, 461.570, 52837.431 25/06/16,07:25:26,06,07,1, 11.9,1,1, 13.071, 10493.757, 461.589, 52837.498 25/06/16,07:25:26,07,07,1, 11.9,1,1, 13.071, 10493.753, 461.592, 52837.463 25/06/16,07:25:26,08,07,1, 11.9,1,1, 13.071, 10493.764, 461.572, 52837.436 25/06/16,07:25:26,09,07,1, 11.9,1,1, 13.071, 10493.802, 461.587, 52837.516 25/06/16,07:25:26,10,07,1, 11.9,1,1, 13.071, 10493.793, 461.567, 52837.424 25/06/16,07:25:26,11,07,1, 11.9,1,1, 13.071, 10493.798, 461.581, 52837.503 25/06/16,07:25:26,12,07,1, 11.9,1,1, 13.071, 10493.822, 461.571, 52837.480 25/06/16,07:25:26,13,07,1, 11.9,1,1, 13.071, 10493.837, 461.565, 52837.463 25/06/16,07:25:26,14,07,1, 11.9,1,1, 13.071, 10493.850, 461.570, 52837.500 25/06/16,07:25:26,15,07,1, 11.9,1,1, 13.071, 10493.866, 461.572, 52837.492 25/06/16,07:25:26,16,07,1, 11.9,1,1, 13.071, 10493.865, 461.591, 52837.516 25/06/16,07:25:26,17,07,1, 11.9,1,1, 13.071, 10493.853, 461.552, 52837.416 25/06/16,07:25:26,18,07,1, 11.9,1,1, 13.071, 10493.879, 461.574, 52837.484 25/06/16,07:25:26,19,07,1, 11.9,1,1, 13.071, 10493.880, 461.587, 52837.484 25/06/16,07:25:27,00,07,1, 11.9,1,1, 13.068, 10493.873, 461.587, 52837.484 25/06/16,07:25:27,01,07,1, 11.9,1,1, 13.068, 10493.873, 461.589, 52837.423 25/06/16,07:25:27,02,07,1, 11.9,1,1, 13.068, 10493.906, 461.559, 52837.461 25/06/16,07:25:27,03,07,1, 11.9,1,1, 13.068, 10493.918, 461.581, 52837.426 25/06/16,07:25:27,04,07,1, 11.9,1,1, 13.068, 10493.933, 461.572, 52837.423 25/06/16,07:25:27,05,07,1, 11.9,1,1, 13.068, 10493.938, 461.566, 52837.431 25/06/16,07:25:27,06,07,1, 11.9,1,1, 13.068, 10493.933, 461.543, 52837.416 25/06/16,07:25:27,07,07,1, 11.9,1,1, 13.068, 10493.937, 461.561, 52837.534 25/06/16,07:25:27,08,07,1, 11.9,1,1, 13.068, 10493.977, 461.592, 52837.510 25/06/16,07:25:27,09,07,1, 11.9,1,1, 13.068, 10493.930, 461.596, 52837.470 25/06/16,07:25:27,10,07,1, 11.9,1,1, 13.068, 10493.974, 461.556, 52837.475 25/06/16,07:25:27,11,07,1, 11.9,1,1, 13.068, 10493.990, 461.581, 52837.500 25/06/16,07:25:27,12,07,1, 11.9,1,1, 13.068, 10494.004, 461.584, 52837.495 25/06/16,07:25:27,13,07,1, 11.9,1,1, 13.068, 10494.006, 461.595, 52837.503 25/06/16,07:25:27,14,07,1, 11.9,1,1, 13.068, 10494.032, 461.597, 52837.480 25/06/16,07:25:27,15,07,1, 11.9,1,1, 13.068, 10494.039, 461.593, 52837.485 25/06/16,07:25:27,16,07,1, 11.9,1,1, 13.068, 10494.028, 461.566, 52837.485 25/06/16,07:25:27,17,07,1, 11.9,1,1, 13.068, 10494.055, 461.585, 52837.433 25/06/16,07:25:27,18,07,1, 11.9,1,1, 13.068, 10494.053, 461.594, 52837.439 25/06/16,07:25:27,19,07,1, 11.9,1,1, 13.068, 10494.055, 461.583, 52837.411 25/06/16,07:25:28,00,07,1, 11.9,1,1, 13.077, 10494.049, 461.583, 52837.411 25/06/16,07:25:28,01,07,1, 11.9,1,1, 13.077, 10494.058, 461.619, 52837.438 25/06/16,07:25:28,02,07,1, 11.9,1,1, 13.077, 10494.105, 461.591, 52837.445 25/06/16,07:25:28,03,07,1, 11.9,1,1, 13.077, 10494.087, 461.602, 52837.503 25/06/16,07:25:28,04,07,1, 11.9,1,1, 13.077, 10494.129, 461.571, 52837.532 25/06/16,07:25:28,05,07,1, 11.9,1,1, 13.077, 10494.106, 461.578, 52837.496 25/06/16,07:25:28,06,07,1, 11.9,1,1, 13.077, 10494.145, 461.590, 52837.467 25/06/16,07:25:28,07,07,1, 11.9,1,1, 13.077, 10494.128, 461.615, 52837.538 25/06/16,07:25:28,08,07,1, 11.9,1,1, 13.077, 10494.143, 461.608, 52837.559 25/06/16,07:25:28,09,07,1, 11.9,1,1, 13.077, 10494.151, 461.603, 52837.521 25/06/16,07:25:28,10,07,1, 11.9,1,1, 13.077, 10494.152, 461.607, 52837.512 25/06/16,07:25:28,11,07,1, 11.9,1,1, 13.077, 10494.178, 461.579, 52837.446 25/06/16,07:25:28,12,07,1, 11.9,1,1, 13.077, 10494.185, 461.587, 52837.443 25/06/16,07:25:28,13,07,1, 11.9,1,1, 13.077, 10494.207, 461.621, 52837.539 25/06/16,07:25:28,14,07,1, 11.9,1,1, 13.077, 10494.189, 461.607, 52837.569 25/06/16,07:25:28,15,07,1, 11.9,1,1, 13.077, 10494.232, 461.611, 52837.515 25/06/16,07:25:28,16,07,1, 11.9,1,1, 13.077, 10494.241, 461.595, 52837.553 25/06/16,07:25:28,17,07,1, 11.9,1,1, 13.077, 10494.249, 461.589, 52837.474 25/06/16,07:25:28,18,07,1, 11.9,1,1, 13.077, 10494.262, 461.592, 52837.500 25/06/16,07:25:28,19,07,1, 11.9,1,1, 13.077, 10494.283, 461.609, 52837.528 25/06/16,07:25:29,00,06,1, 11.9,1,1, 13.072, 10494.282, 461.609, 52837.528 25/06/16,07:25:29,01,06,1, 11.9,1,1, 13.072, 10494.265, 461.606, 52837.495 25/06/16,07:25:29,02,06,1, 11.9,1,1, 13.072, 10494.288, 461.617, 52837.556 25/06/16,07:25:29,03,06,1, 11.9,1,1, 13.072, 10494.312, 461.581, 52837.480 25/06/16,07:25:29,04,06,1, 11.9,1,1, 13.072, 10494.300, 461.593, 52837.564 25/06/16,07:25:29,05,06,1, 11.9,1,1, 13.072, 10494.321, 461.618, 52837.497 25/06/16,07:25:29,06,06,1, 11.9,1,1, 13.072, 10494.315, 461.614, 52837.567 25/06/16,07:25:29,07,06,1, 11.9,1,1, 13.072, 10494.340, 461.609, 52837.563 25/06/16,07:25:29,08,06,1, 11.9,1,1, 13.072, 10494.343, 461.625, 52837.575 25/06/16,07:25:29,09,06,1, 11.9,1,1, 13.072, 10494.346, 461.614, 52837.485 25/06/16,07:25:29,10,06,1, 11.9,1,1, 13.072, 10494.353, 461.627, 52837.559 25/06/16,07:25:29,11,06,1, 11.9,1,1, 13.072, 10494.396, 461.617, 52837.572 25/06/16,07:25:29,12,06,1, 11.9,1,1, 13.072, 10494.395, 461.625, 52837.579 25/06/16,07:25:29,13,06,1, 11.9,1,1, 13.072, 10494.388, 461.623, 52837.462 25/06/16,07:25:29,14,06,1, 11.9,1,1, 13.072, 10494.416, 461.620, 52837.520 25/06/16,07:25:29,15,06,1, 11.9,1,1, 13.072, 10494.404, 461.626, 52837.497 25/06/16,07:25:29,16,06,1, 11.9,1,1, 13.072, 10494.412, 461.628, 52837.519 25/06/16,07:25:29,17,06,1, 11.9,1,1, 13.072, 10494.436, 461.615, 52837.519 25/06/16,07:25:29,18,06,1, 11.9,1,1, 13.072, 10494.455, 461.597, 52837.506 25/06/16,07:25:29,19,06,1, 11.9,1,1, 13.072, 10494.452, 461.597, 52837.521 25/06/16,07:25:30,00,06,1, 11.9,1,1, 13.075, 10494.449, 461.597, 52837.521 25/06/16,07:25:30,01,06,1, 11.9,1,1, 13.075, 10494.472, 461.624, 52837.573 25/06/16,07:25:30,02,06,1, 11.9,1,1, 13.075, 10494.491, 461.633, 52837.581 25/06/16,07:25:30,03,06,1, 11.9,1,1, 13.075, 10494.498, 461.605, 52837.524 25/06/16,07:25:30,04,06,1, 11.9,1,1, 13.075, 10494.519, 461.575, 52837.563 25/06/16,07:25:30,05,06,1, 11.9,1,1, 13.075, 10494.509, 461.589, 52837.515 25/06/16,07:25:30,06,06,1, 11.9,1,1, 13.075, 10494.546, 461.628, 52837.611 25/06/16,07:25:30,07,06,1, 11.9,1,1, 13.075, 10494.551, 461.615, 52837.612 25/06/16,07:25:30,08,06,1, 11.9,1,1, 13.075, 10494.556, 461.616, 52837.512 25/06/16,07:25:30,09,06,1, 11.9,1,1, 13.075, 10494.555, 461.615, 52837.489 25/06/16,07:25:30,10,06,1, 11.9,1,1, 13.075, 10494.557, 461.623, 52837.606 25/06/16,07:25:30,11,06,1, 11.9,1,1, 13.075, 10494.578, 461.619, 52837.515 25/06/16,07:25:30,12,06,1, 11.9,1,1, 13.075, 10494.591, 461.617, 52837.591 25/06/16,07:25:30,13,06,1, 11.9,1,1, 13.075, 10494.591, 461.613, 52837.545 25/06/16,07:25:30,14,06,1, 11.9,1,1, 13.075, 10494.626, 461.602, 52837.510 25/06/16,07:25:30,15,06,1, 11.9,1,1, 13.075, 10494.634, 461.620, 52837.653 25/06/16,07:25:30,16,06,1, 11.9,1,1, 13.075, 10494.634, 461.619, 52837.595 25/06/16,07:25:30,17,06,1, 11.9,1,1, 13.075, 10494.650, 461.601, 52837.586 25/06/16,07:25:30,18,06,1, 11.9,1,1, 13.075, 10494.678, 461.614, 52837.584 25/06/16,07:25:30,19,06,1, 11.9,1,1, 13.075, 10494.669, 461.604, 52837.570 25/06/16,07:25:31,00,07,1, 11.9,1,1, 13.076, 10494.666, 461.604, 52837.570 25/06/16,07:25:31,01,07,1, 11.9,1,1, 13.076, 10494.686, 461.607, 52837.549 25/06/16,07:25:31,02,07,1, 11.9,1,1, 13.076, 10494.710, 461.579, 52837.530 25/06/16,07:25:31,03,07,1, 11.9,1,1, 13.076, 10494.699, 461.592, 52837.618 25/06/16,07:25:31,04,07,1, 11.9,1,1, 13.076, 10494.716, 461.604, 52837.582 25/06/16,07:25:31,05,07,1, 11.9,1,1, 13.076, 10494.701, 461.607, 52837.643 25/06/16,07:25:31,06,07,1, 11.9,1,1, 13.076, 10494.760, 461.597, 52837.600 25/06/16,07:25:31,07,07,1, 11.9,1,1, 13.076, 10494.739, 461.586, 52837.604 25/06/16,07:25:31,08,07,1, 11.9,1,1, 13.076, 10494.741, 461.586, 52837.648 25/06/16,07:25:31,09,07,1, 11.9,1,1, 13.076, 10494.750, 461.595, 52837.534 25/06/16,07:25:31,10,07,1, 11.9,1,1, 13.076, 10494.766, 461.596, 52837.590 25/06/16,07:25:31,11,07,1, 11.9,1,1, 13.076, 10494.769, 461.586, 52837.643 25/06/16,07:25:31,12,07,1, 11.9,1,1, 13.076, 10494.784, 461.595, 52837.621 25/06/16,07:25:31,13,07,1, 11.9,1,1, 13.076, 10494.789, 461.594, 52837.624 25/06/16,07:25:31,14,07,1, 11.9,1,1, 13.076, 10494.812, 461.600, 52837.636 25/06/16,07:25:31,15,07,1, 11.9,1,1, 13.076, 10494.809, 461.584, 52837.631 25/06/16,07:25:31,16,07,1, 11.9,1,1, 13.076, 10494.819, 461.588, 52837.624 25/06/16,07:25:31,17,07,1, 11.9,1,1, 13.076, 10494.835, 461.624, 52837.643 25/06/16,07:25:31,18,07,1, 11.9,1,1, 13.076, 10494.854, 461.586, 52837.577 25/06/16,07:25:31,19,07,1, 11.9,1,1, 13.076, 10494.848, 461.610, 52837.639 25/06/16,07:25:32,00,07,1, 12.0,1,1, 13.074, 10494.841, 461.610, 52837.639 25/06/16,07:25:32,01,07,1, 12.0,1,1, 13.074, 10494.859, 461.618, 52837.616 25/06/16,07:25:32,02,07,1, 12.0,1,1, 13.074, 10494.883, 461.582, 52837.644 25/06/16,07:25:32,03,07,1, 12.0,1,1, 13.074, 10494.889, 461.604, 52837.626 25/06/16,07:25:32,04,07,1, 12.0,1,1, 13.074, 10494.896, 461.618, 52837.626 25/06/16,07:25:32,05,07,1, 12.0,1,1, 13.074, 10494.892, 461.603, 52837.646 25/06/16,07:25:32,06,07,1, 12.0,1,1, 13.074, 10494.892, 461.589, 52837.600 25/06/16,07:25:32,07,07,1, 12.0,1,1, 13.074, 10494.943, 461.580, 52837.607 25/06/16,07:25:32,08,07,1, 12.0,1,1, 13.074, 10494.933, 461.592, 52837.582 25/06/16,07:25:32,09,07,1, 12.0,1,1, 13.074, 10494.907, 461.620, 52837.694 25/06/16,07:25:32,10,07,1, 12.0,1,1, 13.074, 10494.939, 461.592, 52837.627 25/06/16,07:25:32,11,07,1, 12.0,1,1, 13.074, 10494.951, 461.593, 52837.604 25/06/16,07:25:32,12,07,1, 12.0,1,1, 13.074, 10494.946, 461.593, 52837.645 25/06/16,07:25:32,13,07,1, 12.0,1,1, 13.074, 10494.964, 461.587, 52837.599 25/06/16,07:25:32,14,07,1, 12.0,1,1, 13.074, 10494.966, 461.603, 52837.682 25/06/16,07:25:32,15,07,1, 12.0,1,1, 13.074, 10494.995, 461.586, 52837.671 25/06/16,07:25:32,16,07,1, 12.0,1,1, 13.074, 10494.968, 461.585, 52837.713 25/06/16,07:25:32,17,07,1, 12.0,1,1, 13.074, 10495.012, 461.600, 52837.715 25/06/16,07:25:32,18,07,1, 12.0,1,1, 13.074, 10494.999, 461.566, 52837.622 25/06/16,07:25:32,19,07,1, 12.0,1,1, 13.074, 10495.036, 461.602, 52837.613 25/06/16,07:25:33,00,07,1, 11.8,1,1, 13.075, 10495.033, 461.602, 52837.613 25/06/16,07:25:33,01,07,1, 11.8,1,1, 13.075, 10495.036, 461.567, 52837.626 25/06/16,07:25:33,02,07,1, 11.8,1,1, 13.075, 10495.041, 461.586, 52837.628 25/06/16,07:25:33,03,07,1, 11.8,1,1, 13.075, 10495.046, 461.586, 52837.692 25/06/16,07:25:33,04,07,1, 11.8,1,1, 13.075, 10495.085, 461.572, 52837.715 25/06/16,07:25:33,05,07,1, 11.8,1,1, 13.075, 10495.085, 461.601, 52837.659 25/06/16,07:25:33,06,07,1, 11.8,1,1, 13.075, 10495.103, 461.589, 52837.723 25/06/16,07:25:33,07,07,1, 11.8,1,1, 13.075, 10495.105, 461.592, 52837.685 25/06/16,07:25:33,08,07,1, 11.8,1,1, 13.075, 10495.121, 461.588, 52837.637 25/06/16,07:25:33,09,07,1, 11.8,1,1, 13.075, 10495.110, 461.576, 52837.695 25/06/16,07:25:33,10,07,1, 11.8,1,1, 13.075, 10495.127, 461.572, 52837.714 25/06/16,07:25:33,11,07,1, 11.8,1,1, 13.075, 10495.124, 461.555, 52837.700 25/06/16,07:25:33,12,07,1, 11.8,1,1, 13.075, 10495.134, 461.553, 52837.651 25/06/16,07:25:33,13,07,1, 11.8,1,1, 13.075, 10495.125, 461.574, 52837.715 25/06/16,07:25:33,14,07,1, 11.8,1,1, 13.075, 10495.168, 461.548, 52837.707 25/06/16,07:25:33,15,07,1, 11.8,1,1, 13.075, 10495.148, 461.575, 52837.667 25/06/16,07:25:33,16,07,1, 11.8,1,1, 13.075, 10495.173, 461.558, 52837.695 25/06/16,07:25:33,17,07,1, 11.8,1,1, 13.075, 10495.176, 461.572, 52837.689 25/06/16,07:25:33,18,07,1, 11.8,1,1, 13.075, 10495.171, 461.562, 52837.652 25/06/16,07:25:33,19,07,1, 11.8,1,1, 13.075, 10495.195, 461.569, 52837.720 25/06/16,07:25:34,00,07,1, 11.9,1,1, 13.075, 10495.192, 461.569, 52837.720 25/06/16,07:25:34,01,07,1, 11.9,1,1, 13.075, 10495.195, 461.566, 52837.696 25/06/16,07:25:34,02,07,1, 11.9,1,1, 13.075, 10495.209, 461.572, 52837.657 25/06/16,07:25:34,03,07,1, 11.9,1,1, 13.075, 10495.220, 461.585, 52837.717 25/06/16,07:25:34,04,07,1, 11.9,1,1, 13.075, 10495.241, 461.585, 52837.721 25/06/16,07:25:34,05,07,1, 11.9,1,1, 13.075, 10495.216, 461.565, 52837.683 25/06/16,07:25:34,06,07,1, 11.9,1,1, 13.075, 10495.219, 461.579, 52837.701 25/06/16,07:25:34,07,07,1, 11.9,1,1, 13.075, 10495.248, 461.590, 52837.741 25/06/16,07:25:34,08,07,1, 11.9,1,1, 13.075, 10495.244, 461.569, 52837.679 25/06/16,07:25:34,09,07,1, 11.9,1,1, 13.075, 10495.265, 461.587, 52837.727 25/06/16,07:25:34,10,07,1, 11.9,1,1, 13.075, 10495.278, 461.574, 52837.728 25/06/16,07:25:34,11,07,1, 11.9,1,1, 13.075, 10495.280, 461.564, 52837.747 25/06/16,07:25:34,12,07,1, 11.9,1,1, 13.075, 10495.296, 461.567, 52837.718 25/06/16,07:25:34,13,07,1, 11.9,1,1, 13.075, 10495.296, 461.542, 52837.707 25/06/16,07:25:34,14,07,1, 11.9,1,1, 13.075, 10495.303, 461.580, 52837.738 25/06/16,07:25:34,15,07,1, 11.9,1,1, 13.075, 10495.310, 461.550, 52837.648 25/06/16,07:25:34,16,07,1, 11.9,1,1, 13.075, 10495.319, 461.564, 52837.719 25/06/16,07:25:34,17,07,1, 11.9,1,1, 13.075, 10495.346, 461.561, 52837.698 25/06/16,07:25:34,18,07,1, 11.9,1,1, 13.075, 10495.300, 461.549, 52837.662 25/06/16,07:25:34,19,07,1, 11.9,1,1, 13.075, 10495.343, 461.552, 52837.778 25/06/16,07:25:35,00,07,1, 11.9,1,1, 13.079, 10495.342, 461.552, 52837.778 25/06/16,07:25:35,01,07,1, 11.9,1,1, 13.079, 10495.347, 461.551, 52837.685 25/06/16,07:25:35,02,07,1, 11.9,1,1, 13.079, 10495.348, 461.554, 52837.699 25/06/16,07:25:35,03,07,1, 11.9,1,1, 13.079, 10495.366, 461.523, 52837.687 25/06/16,07:25:35,04,07,1, 11.9,1,1, 13.079, 10495.371, 461.539, 52837.691 25/06/16,07:25:35,05,07,1, 11.9,1,1, 13.079, 10495.365, 461.565, 52837.744 25/06/16,07:25:35,06,07,1, 11.9,1,1, 13.079, 10495.376, 461.525, 52837.765 25/06/16,07:25:35,07,07,1, 11.9,1,1, 13.079, 10495.402, 461.554, 52837.765 25/06/16,07:25:35,08,07,1, 11.9,1,1, 13.079, 10495.380, 461.552, 52837.740 25/06/16,07:25:35,09,07,1, 11.9,1,1, 13.079, 10495.390, 461.536, 52837.722 25/06/16,07:25:35,10,07,1, 11.9,1,1, 13.079, 10495.377, 461.540, 52837.724 25/06/16,07:25:35,11,07,1, 11.9,1,1, 13.079, 10495.425, 461.552, 52837.752 25/06/16,07:25:35,12,07,1, 11.9,1,1, 13.079, 10495.418, 461.565, 52837.730 25/06/16,07:25:35,13,07,1, 11.9,1,1, 13.079, 10495.402, 461.565, 52837.817 25/06/16,07:25:35,14,07,1, 11.9,1,1, 13.079, 10495.427, 461.550, 52837.773 25/06/16,07:25:35,15,07,1, 11.9,1,1, 13.079, 10495.445, 461.549, 52837.827 25/06/16,07:25:35,16,07,1, 11.9,1,1, 13.079, 10495.432, 461.534, 52837.797 25/06/16,07:25:35,17,07,1, 11.9,1,1, 13.079, 10495.436, 461.523, 52837.758 25/06/16,07:25:35,18,07,1, 11.9,1,1, 13.079, 10495.455, 461.556, 52837.774 25/06/16,07:25:35,19,07,1, 11.9,1,1, 13.079, 10495.464, 461.526, 52837.762 25/06/16,07:25:36,00,08,1, 11.9,1,1, 13.082, 10495.459, 461.526, 52837.762 25/06/16,07:25:36,01,08,1, 11.9,1,1, 13.082, 10495.448, 461.514, 52837.835 25/06/16,07:25:36,02,08,1, 11.9,1,1, 13.082, 10495.457, 461.529, 52837.777 25/06/16,07:25:36,03,08,1, 11.9,1,1, 13.082, 10495.465, 461.525, 52837.781 25/06/16,07:25:36,04,08,1, 11.9,1,1, 13.082, 10495.441, 461.523, 52837.763 25/06/16,07:25:36,05,08,1, 11.9,1,1, 13.082, 10495.481, 461.549, 52837.735 25/06/16,07:25:36,06,08,1, 11.9,1,1, 13.082, 10495.464, 461.518, 52837.750 25/06/16,07:25:36,07,08,1, 11.9,1,1, 13.082, 10495.469, 461.504, 52837.771 25/06/16,07:25:36,08,08,1, 11.9,1,1, 13.082, 10495.475, 461.511, 52837.835 25/06/16,07:25:36,09,08,1, 11.9,1,1, 13.082, 10495.472, 461.527, 52837.829 25/06/16,07:25:36,10,08,1, 11.9,1,1, 13.082, 10495.466, 461.530, 52837.811 25/06/16,07:25:36,11,08,1, 11.9,1,1, 13.082, 10495.472, 461.538, 52837.801 25/06/16,07:25:36,12,08,1, 11.9,1,1, 13.082, 10495.493, 461.523, 52837.836 25/06/16,07:25:36,13,08,1, 11.9,1,1, 13.082, 10495.503, 461.536, 52837.777 25/06/16,07:25:36,14,08,1, 11.9,1,1, 13.082, 10495.472, 461.521, 52837.755 25/06/16,07:25:36,15,08,1, 11.9,1,1, 13.082, 10495.510, 461.529, 52837.807 25/06/16,07:25:36,16,08,1, 11.9,1,1, 13.082, 10495.489, 461.515, 52837.784 25/06/16,07:25:36,17,08,1, 11.9,1,1, 13.082, 10495.526, 461.512, 52837.762 25/06/16,07:25:36,18,08,1, 11.9,1,1, 13.082, 10495.528, 461.509, 52837.728 25/06/16,07:25:36,19,08,1, 11.9,1,1, 13.082, 10495.519, 461.521, 52837.791 25/06/16,07:25:37,00,07,1, 11.9,1,1, 13.078, 10495.517, 461.521, 52837.791 25/06/16,07:25:37,01,07,1, 11.9,1,1, 13.078, 10495.522, 461.526, 52837.801 25/06/16,07:25:37,02,07,1, 11.9,1,1, 13.078, 10495.560, 461.507, 52837.817 25/06/16,07:25:37,03,07,1, 11.9,1,1, 13.078, 10495.518, 461.502, 52837.828 25/06/16,07:25:37,04,07,1, 11.9,1,1, 13.078, 10495.525, 461.537, 52837.774 25/06/16,07:25:37,05,07,1, 11.9,1,1, 13.078, 10495.528, 461.516, 52837.808 25/06/16,07:25:37,06,07,1, 11.9,1,1, 13.078, 10495.549, 461.514, 52837.822 25/06/16,07:25:37,07,07,1, 11.9,1,1, 13.078, 10495.542, 461.521, 52837.777 25/06/16,07:25:37,08,07,1, 11.9,1,1, 13.078, 10495.531, 461.521, 52837.847 25/06/16,07:25:37,09,07,1, 11.9,1,1, 13.078, 10495.528, 461.496, 52837.792 25/06/16,07:25:37,10,07,1, 11.9,1,1, 13.078, 10495.571, 461.494, 52837.835 25/06/16,07:25:37,11,07,1, 11.9,1,1, 13.078, 10495.557, 461.507, 52837.859 25/06/16,07:25:37,12,07,1, 11.9,1,1, 13.078, 10495.545, 461.511, 52837.825 25/06/16,07:25:37,13,07,1, 11.9,1,1, 13.078, 10495.542, 461.526, 52837.808 25/06/16,07:25:37,14,07,1, 11.9,1,1, 13.078, 10495.534, 461.525, 52837.839 25/06/16,07:25:37,15,07,1, 11.9,1,1, 13.078, 10495.544, 461.517, 52837.847 25/06/16,07:25:37,16,07,1, 11.9,1,1, 13.078, 10495.560, 461.527, 52837.841 25/06/16,07:25:37,17,07,1, 11.9,1,1, 13.078, 10495.550, 461.521, 52837.841 25/06/16,07:25:37,18,07,1, 11.9,1,1, 13.078, 10495.570, 461.515, 52837.894 25/06/16,07:25:37,19,07,1, 11.9,1,1, 13.078, 10495.575, 461.486, 52837.857 25/06/16,07:25:38,00,06,1, 12.0,1,1, 13.081, 10495.567, 461.486, 52837.857 25/06/16,07:25:38,01,06,1, 12.0,1,1, 13.081, 10495.579, 461.495, 52837.848 25/06/16,07:25:38,02,06,1, 12.0,1,1, 13.081, 10495.564, 461.505, 52837.905 25/06/16,07:25:38,03,06,1, 12.0,1,1, 13.081, 10495.568, 461.484, 52837.854 25/06/16,07:25:38,04,06,1, 12.0,1,1, 13.081, 10495.579, 461.519, 52837.888 25/06/16,07:25:38,05,06,1, 12.0,1,1, 13.081, 10495.557, 461.514, 52837.916 25/06/16,07:25:38,06,06,1, 12.0,1,1, 13.081, 10495.608, 461.503, 52837.889 25/06/16,07:25:38,07,06,1, 12.0,1,1, 13.081, 10495.563, 461.491, 52837.850 25/06/16,07:25:38,08,06,1, 12.0,1,1, 13.081, 10495.561, 461.506, 52837.882 25/06/16,07:25:38,09,06,1, 12.0,1,1, 13.081, 10495.555, 461.486, 52837.830 25/06/16,07:25:38,10,06,1, 12.0,1,1, 13.081, 10495.556, 461.516, 52837.855 25/06/16,07:25:38,11,06,1, 12.0,1,1, 13.081, 10495.572, 461.510, 52837.925 25/06/16,07:25:38,12,06,1, 12.0,1,1, 13.081, 10495.572, 461.513, 52837.902 25/06/16,07:25:38,13,06,1, 12.0,1,1, 13.081, 10495.582, 461.494, 52837.834 25/06/16,07:25:38,14,06,1, 12.0,1,1, 13.081, 10495.561, 461.499, 52837.896 25/06/16,07:25:38,15,06,1, 12.0,1,1, 13.081, 10495.599, 461.496, 52837.934 25/06/16,07:25:38,16,06,1, 12.0,1,1, 13.081, 10495.577, 461.483, 52837.892 25/06/16,07:25:38,17,06,1, 12.0,1,1, 13.081, 10495.557, 461.493, 52837.953 25/06/16,07:25:38,18,06,1, 12.0,1,1, 13.081, 10495.569, 461.499, 52837.916 25/06/16,07:25:38,19,06,1, 12.0,1,1, 13.081, 10495.579, 461.497, 52837.876 25/06/16,07:25:39,00,06,1, 12.0,1,1, 13.078, 10495.576, 461.497, 52837.876 25/06/16,07:25:39,01,06,1, 12.0,1,1, 13.078, 10495.572, 461.495, 52837.906 25/06/16,07:25:39,02,06,1, 12.0,1,1, 13.078, 10495.564, 461.506, 52837.878 25/06/16,07:25:39,03,06,1, 12.0,1,1, 13.078, 10495.563, 461.469, 52837.977 25/06/16,07:25:39,04,06,1, 12.0,1,1, 13.078, 10495.558, 461.494, 52837.985 25/06/16,07:25:39,05,06,1, 12.0,1,1, 13.078, 10495.571, 461.494, 52837.954 25/06/16,07:25:39,06,06,1, 12.0,1,1, 13.078, 10495.558, 461.499, 52837.981 25/06/16,07:25:39,07,06,1, 12.0,1,1, 13.078, 10495.587, 461.511, 52838.001 25/06/16,07:25:39,08,06,1, 12.0,1,1, 13.078, 10495.573, 461.513, 52837.890 25/06/16,07:25:39,09,06,1, 12.0,1,1, 13.078, 10495.549, 461.502, 52838.038 25/06/16,07:25:39,10,06,1, 12.0,1,1, 13.078, 10495.562, 461.494, 52837.969 25/06/16,07:25:39,11,06,1, 12.0,1,1, 13.078, 10495.560, 461.480, 52837.867 25/06/16,07:25:39,12,06,1, 12.0,1,1, 13.078, 10495.545, 461.499, 52837.914 25/06/16,07:25:39,13,06,1, 12.0,1,1, 13.078, 10495.549, 461.500, 52837.946 25/06/16,07:25:39,14,06,1, 12.0,1,1, 13.078, 10495.563, 461.491, 52837.962 25/06/16,07:25:39,15,06,1, 12.0,1,1, 13.078, 10495.556, 461.496, 52837.995 25/06/16,07:25:39,16,06,1, 12.0,1,1, 13.078, 10495.547, 461.492, 52837.960 25/06/16,07:25:39,17,06,1, 12.0,1,1, 13.078, 10495.565, 461.484, 52837.904 25/06/16,07:25:39,18,06,1, 12.0,1,1, 13.078, 10495.544, 461.495, 52837.990 25/06/16,07:25:39,19,06,1, 12.0,1,1, 13.078, 10495.552, 461.511, 52837.938 25/06/16,07:25:40,00,06,1, 11.9,1,1, 13.081, 10495.551, 461.511, 52837.938 25/06/16,07:25:40,01,06,1, 11.9,1,1, 13.081, 10495.561, 461.476, 52837.988 25/06/16,07:25:40,02,06,1, 11.9,1,1, 13.081, 10495.575, 461.502, 52837.996 25/06/16,07:25:40,03,06,1, 11.9,1,1, 13.081, 10495.579, 461.470, 52838.001 25/06/16,07:25:40,04,06,1, 11.9,1,1, 13.081, 10495.578, 461.495, 52837.960 25/06/16,07:25:40,05,06,1, 11.9,1,1, 13.081, 10495.558, 461.476, 52838.003 25/06/16,07:25:40,06,06,1, 11.9,1,1, 13.081, 10495.556, 461.476, 52837.965 25/06/16,07:25:40,07,06,1, 11.9,1,1, 13.081, 10495.504, 461.484, 52838.070 25/06/16,07:25:40,08,06,1, 11.9,1,1, 13.081, 10495.534, 461.490, 52838.010 25/06/16,07:25:40,09,06,1, 11.9,1,1, 13.081, 10495.521, 461.455, 52837.926 25/06/16,07:25:40,10,06,1, 11.9,1,1, 13.081, 10495.522, 461.507, 52837.979 25/06/16,07:25:40,11,06,1, 11.9,1,1, 13.081, 10495.556, 461.490, 52838.029 25/06/16,07:25:40,12,06,1, 11.9,1,1, 13.081, 10495.499, 461.495, 52837.983 25/06/16,07:25:40,13,06,1, 11.9,1,1, 13.081, 10495.548, 461.485, 52838.024 25/06/16,07:25:40,14,06,1, 11.9,1,1, 13.081, 10495.524, 461.499, 52838.015 25/06/16,07:25:40,15,06,1, 11.9,1,1, 13.081, 10495.497, 461.496, 52837.990 25/06/16,07:25:40,16,06,1, 11.9,1,1, 13.081, 10495.527, 461.478, 52838.050 25/06/16,07:25:40,17,06,1, 11.9,1,1, 13.081, 10495.492, 461.473, 52837.968 25/06/16,07:25:40,18,06,1, 11.9,1,1, 13.081, 10495.528, 461.493, 52838.059 25/06/16,07:25:40,19,06,1, 11.9,1,1, 13.081, 10495.528, 461.492, 52838.068 25/06/16,07:25:41,00,06,1, 11.9,1,1, 13.085, 10495.526, 461.492, 52838.068 25/06/16,07:25:41,01,06,1, 11.9,1,1, 13.085, 10495.532, 461.490, 52838.043 25/06/16,07:25:41,02,06,1, 11.9,1,1, 13.085, 10495.505, 461.473, 52838.002 25/06/16,07:25:41,03,06,1, 11.9,1,1, 13.085, 10495.523, 461.473, 52838.052 25/06/16,07:25:41,04,06,1, 11.9,1,1, 13.085, 10495.493, 461.481, 52838.032 25/06/16,07:25:41,05,06,1, 11.9,1,1, 13.085, 10495.495, 461.474, 52838.047 25/06/16,07:25:41,06,06,1, 11.9,1,1, 13.085, 10495.506, 461.501, 52838.025 25/06/16,07:25:41,07,06,1, 11.9,1,1, 13.085, 10495.517, 461.484, 52838.042 25/06/16,07:25:41,08,06,1, 11.9,1,1, 13.085, 10495.492, 461.488, 52837.978 25/06/16,07:25:41,09,06,1, 11.9,1,1, 13.085, 10495.473, 461.481, 52838.027 25/06/16,07:25:41,10,06,1, 11.9,1,1, 13.085, 10495.487, 461.504, 52838.080 25/06/16,07:25:41,11,06,1, 11.9,1,1, 13.085, 10495.470, 461.487, 52838.044 25/06/16,07:25:41,12,06,1, 11.9,1,1, 13.085, 10495.503, 461.508, 52838.105 25/06/16,07:25:41,13,06,1, 11.9,1,1, 13.085, 10495.464, 461.477, 52838.043 25/06/16,07:25:41,14,06,1, 11.9,1,1, 13.085, 10495.506, 461.498, 52838.104 25/06/16,07:25:41,15,06,1, 11.9,1,1, 13.085, 10495.488, 461.478, 52838.082 25/06/16,07:25:41,16,06,1, 11.9,1,1, 13.085, 10495.460, 461.495, 52838.063 25/06/16,07:25:41,17,06,1, 11.9,1,1, 13.085, 10495.488, 461.477, 52838.104 25/06/16,07:25:41,18,06,1, 11.9,1,1, 13.085, 10495.473, 461.488, 52838.071 25/06/16,07:25:41,19,06,1, 11.9,1,1, 13.085, 10495.469, 461.478, 52838.028 25/06/16,07:25:42,00,06,1, 11.9,1,1, 13.084, 10495.467, 461.478, 52838.028 25/06/16,07:25:42,01,06,1, 11.9,1,1, 13.084, 10495.457, 461.490, 52838.029 25/06/16,07:25:42,02,06,1, 11.9,1,1, 13.084, 10495.477, 461.517, 52838.059 25/06/16,07:25:42,03,06,1, 11.9,1,1, 13.084, 10495.478, 461.498, 52838.057 25/06/16,07:25:42,04,06,1, 11.9,1,1, 13.084, 10495.451, 461.490, 52838.055 25/06/16,07:25:42,05,06,1, 11.9,1,1, 13.084, 10495.478, 461.460, 52838.096 25/06/16,07:25:42,06,06,1, 11.9,1,1, 13.084, 10495.467, 461.478, 52838.035 25/06/16,07:25:42,07,06,1, 11.9,1,1, 13.084, 10495.466, 461.496, 52838.133 25/06/16,07:25:42,08,06,1, 11.9,1,1, 13.084, 10495.449, 461.496, 52838.138 25/06/16,07:25:42,09,06,1, 11.9,1,1, 13.084, 10495.470, 461.477, 52838.107 25/06/16,07:25:42,10,06,1, 11.9,1,1, 13.084, 10495.440, 461.479, 52838.184 25/06/16,07:25:42,11,06,1, 11.9,1,1, 13.084, 10495.427, 461.497, 52838.160 25/06/16,07:25:42,12,06,1, 11.9,1,1, 13.084, 10495.441, 461.472, 52838.078 25/06/16,07:25:42,13,06,1, 11.9,1,1, 13.084, 10495.421, 461.491, 52838.093 25/06/16,07:25:42,14,06,1, 11.9,1,1, 13.084, 10495.424, 461.495, 52838.066 25/06/16,07:25:42,15,06,1, 11.9,1,1, 13.084, 10495.432, 461.481, 52838.133 25/06/16,07:25:42,16,06,1, 11.9,1,1, 13.084, 10495.417, 461.485, 52838.171 25/06/16,07:25:42,17,06,1, 11.9,1,1, 13.084, 10495.450, 461.489, 52838.231 25/06/16,07:25:42,18,06,1, 11.9,1,1, 13.084, 10495.443, 461.487, 52838.080 25/06/16,07:25:42,19,06,1, 11.9,1,1, 13.084, 10495.446, 461.499, 52838.155 25/06/16,07:25:43,00,06,1, 12.0,1,1, 13.082, 10495.442, 461.499, 52838.155 25/06/16,07:25:43,01,06,1, 12.0,1,1, 13.082, 10495.427, 461.483, 52838.137 25/06/16,07:25:43,02,06,1, 12.0,1,1, 13.082, 10495.409, 461.488, 52838.214 25/06/16,07:25:43,03,06,1, 12.0,1,1, 13.082, 10495.425, 461.469, 52838.133 25/06/16,07:25:43,04,06,1, 12.0,1,1, 13.082, 10495.438, 461.481, 52838.158 25/06/16,07:25:43,05,06,1, 12.0,1,1, 13.082, 10495.431, 461.466, 52838.169 25/06/16,07:25:43,06,06,1, 12.0,1,1, 13.082, 10495.403, 461.498, 52838.198 25/06/16,07:25:43,07,06,1, 12.0,1,1, 13.082, 10495.419, 461.475, 52838.236 25/06/16,07:25:43,08,06,1, 12.0,1,1, 13.082, 10495.407, 461.495, 52838.162 25/06/16,07:25:43,09,06,1, 12.0,1,1, 13.082, 10495.383, 461.485, 52838.203 25/06/16,07:25:43,10,06,1, 12.0,1,1, 13.082, 10495.372, 461.486, 52838.145 25/06/16,07:25:43,11,06,1, 12.0,1,1, 13.082, 10495.385, 461.463, 52838.173 25/06/16,07:25:43,12,06,1, 12.0,1,1, 13.082, 10495.379, 461.500, 52838.318 25/06/16,07:25:43,13,06,1, 12.0,1,1, 13.082, 10495.357, 461.491, 52838.208 25/06/16,07:25:43,14,06,1, 12.0,1,1, 13.082, 10495.381, 461.498, 52838.168 25/06/16,07:25:43,15,06,1, 12.0,1,1, 13.082, 10495.333, 461.476, 52838.252 25/06/16,07:25:43,16,06,1, 12.0,1,1, 13.082, 10495.366, 461.469, 52838.174 25/06/16,07:25:43,17,06,1, 12.0,1,1, 13.082, 10495.342, 461.494, 52838.230 25/06/16,07:25:43,18,06,1, 12.0,1,1, 13.082, 10495.360, 461.476, 52838.183 25/06/16,07:25:43,19,06,1, 12.0,1,1, 13.082, 10495.343, 461.474, 52838.224 25/06/16,07:25:44,00,06,1, 12.0,1,1, 13.083, 10495.342, 461.474, 52838.224 25/06/16,07:25:44,01,06,1, 12.0,1,1, 13.083, 10495.337, 461.470, 52838.268 25/06/16,07:25:44,02,06,1, 12.0,1,1, 13.083, 10495.344, 461.481, 52838.276 25/06/16,07:25:44,03,06,1, 12.0,1,1, 13.083, 10495.344, 461.493, 52838.178 25/06/16,07:25:44,04,06,1, 12.0,1,1, 13.083, 10495.355, 461.493, 52838.213 25/06/16,07:25:44,05,06,1, 12.0,1,1, 13.083, 10495.352, 461.458, 52838.283 25/06/16,07:25:44,06,06,1, 12.0,1,1, 13.083, 10495.327, 461.481, 52838.268 25/06/16,07:25:44,07,06,1, 12.0,1,1, 13.083, 10495.331, 461.477, 52838.203 25/06/16,07:25:44,08,06,1, 12.0,1,1, 13.083, 10495.327, 461.486, 52838.298 25/06/16,07:25:44,09,06,1, 12.0,1,1, 13.083, 10495.341, 461.471, 52838.232 25/06/16,07:25:44,10,06,1, 12.0,1,1, 13.083, 10495.334, 461.466, 52838.230 25/06/16,07:25:44,11,06,1, 12.0,1,1, 13.083, 10495.319, 461.449, 52838.267 25/06/16,07:25:44,12,06,1, 12.0,1,1, 13.083, 10495.331, 461.479, 52838.245 25/06/16,07:25:44,13,06,1, 12.0,1,1, 13.083, 10495.331, 461.478, 52838.281 25/06/16,07:25:44,14,06,1, 12.0,1,1, 13.083, 10495.329, 461.469, 52838.253 25/06/16,07:25:44,15,06,1, 12.0,1,1, 13.083, 10495.340, 461.455, 52838.269 25/06/16,07:25:44,16,06,1, 12.0,1,1, 13.083, 10495.339, 461.463, 52838.226 25/06/16,07:25:44,17,06,1, 12.0,1,1, 13.083, 10495.330, 461.492, 52838.276 25/06/16,07:25:44,18,06,1, 12.0,1,1, 13.083, 10495.332, 461.470, 52838.265 25/06/16,07:25:44,19,06,1, 12.0,1,1, 13.083, 10495.302, 461.470, 52838.345 25/06/16,07:25:45,00,06,1, 11.9,1,1, 13.081, 10495.300, 461.470, 52838.345 25/06/16,07:25:45,01,06,1, 11.9,1,1, 13.081, 10495.320, 461.458, 52838.331 25/06/16,07:25:45,02,06,1, 11.9,1,1, 13.081, 10495.297, 461.474, 52838.273 25/06/16,07:25:45,03,06,1, 11.9,1,1, 13.081, 10495.303, 461.467, 52838.298 25/06/16,07:25:45,04,06,1, 11.9,1,1, 13.081, 10495.242, 461.443, 52838.278 25/06/16,07:25:45,05,06,1, 11.9,1,1, 13.081, 10495.264, 461.469, 52838.349 25/06/16,07:25:45,06,06,1, 11.9,1,1, 13.081, 10495.280, 461.460, 52838.324 25/06/16,07:25:45,07,06,1, 11.9,1,1, 13.081, 10495.284, 461.445, 52838.286 25/06/16,07:25:45,08,06,1, 11.9,1,1, 13.081, 10495.283, 461.472, 52838.293 25/06/16,07:25:45,09,06,1, 11.9,1,1, 13.081, 10495.273, 461.465, 52838.306 25/06/16,07:25:45,10,06,1, 11.9,1,1, 13.081, 10495.255, 461.448, 52838.282 25/06/16,07:25:45,11,06,1, 11.9,1,1, 13.081, 10495.244, 461.466, 52838.387 25/06/16,07:25:45,12,06,1, 11.9,1,1, 13.081, 10495.251, 461.454, 52838.303 25/06/16,07:25:45,13,06,1, 11.9,1,1, 13.081, 10495.271, 461.453, 52838.332 25/06/16,07:25:45,14,06,1, 11.9,1,1, 13.081, 10495.276, 461.463, 52838.313 25/06/16,07:25:45,15,06,1, 11.9,1,1, 13.081, 10495.263, 461.472, 52838.365 25/06/16,07:25:45,16,06,1, 11.9,1,1, 13.081, 10495.267, 461.451, 52838.385 25/06/16,07:25:45,17,06,1, 11.9,1,1, 13.081, 10495.258, 461.448, 52838.343 25/06/16,07:25:45,18,06,1, 11.9,1,1, 13.081, 10495.270, 461.429, 52838.313 25/06/16,07:25:45,19,06,1, 11.9,1,1, 13.081, 10495.243, 461.453, 52838.349 25/06/16,07:25:46,00,06,1, 12.0,1,1, 13.086, 10495.242, 461.453, 52838.349 25/06/16,07:25:46,01,06,1, 12.0,1,1, 13.086, 10495.250, 461.455, 52838.362 25/06/16,07:25:46,02,06,1, 12.0,1,1, 13.086, 10495.261, 461.451, 52838.339 25/06/16,07:25:46,03,06,1, 12.0,1,1, 13.086, 10495.244, 461.441, 52838.363 25/06/16,07:25:46,04,06,1, 12.0,1,1, 13.086, 10495.225, 461.448, 52838.422 25/06/16,07:25:46,05,06,1, 12.0,1,1, 13.086, 10495.239, 461.446, 52838.407 25/06/16,07:25:46,06,06,1, 12.0,1,1, 13.086, 10495.213, 461.459, 52838.451 25/06/16,07:25:46,07,06,1, 12.0,1,1, 13.086, 10495.229, 461.422, 52838.370 25/06/16,07:25:46,08,06,1, 12.0,1,1, 13.086, 10495.235, 461.426, 52838.400 25/06/16,07:25:46,09,06,1, 12.0,1,1, 13.086, 10495.220, 461.413, 52838.467 25/06/16,07:25:46,10,06,1, 12.0,1,1, 13.086, 10495.228, 461.438, 52838.382 25/06/16,07:25:46,11,06,1, 12.0,1,1, 13.086, 10495.226, 461.448, 52838.376 25/06/16,07:25:46,12,06,1, 12.0,1,1, 13.086, 10495.229, 461.427, 52838.410 25/06/16,07:25:46,13,06,1, 12.0,1,1, 13.086, 10495.219, 461.422, 52838.341 25/06/16,07:25:46,14,06,1, 12.0,1,1, 13.086, 10495.207, 461.427, 52838.413 25/06/16,07:25:46,15,06,1, 12.0,1,1, 13.086, 10495.215, 461.420, 52838.381 25/06/16,07:25:46,16,06,1, 12.0,1,1, 13.086, 10495.205, 461.415, 52838.362 25/06/16,07:25:46,17,06,1, 12.0,1,1, 13.086, 10495.206, 461.427, 52838.352 25/06/16,07:25:46,18,06,1, 12.0,1,1, 13.086, 10495.228, 461.449, 52838.423 25/06/16,07:25:46,19,06,1, 12.0,1,1, 13.086, 10495.245, 461.431, 52838.460 25/06/16,07:25:47,00,06,1, 11.9,1,1, 13.087, 10495.242, 461.431, 52838.460 25/06/16,07:25:47,01,06,1, 11.9,1,1, 13.087, 10495.203, 461.432, 52838.513 25/06/16,07:25:47,02,06,1, 11.9,1,1, 13.087, 10495.173, 461.407, 52838.465 25/06/16,07:25:47,03,06,1, 11.9,1,1, 13.087, 10495.198, 461.412, 52838.482 25/06/16,07:25:47,04,06,1, 11.9,1,1, 13.087, 10495.223, 461.416, 52838.414 25/06/16,07:25:47,05,06,1, 11.9,1,1, 13.087, 10495.192, 461.439, 52838.453 25/06/16,07:25:47,06,06,1, 11.9,1,1, 13.087, 10495.176, 461.438, 52838.479 25/06/16,07:25:47,07,06,1, 11.9,1,1, 13.087, 10495.186, 461.418, 52838.461 25/06/16,07:25:47,08,06,1, 11.9,1,1, 13.087, 10495.195, 461.432, 52838.461 25/06/16,07:25:47,09,06,1, 11.9,1,1, 13.087, 10495.180, 461.398, 52838.393 25/06/16,07:25:47,10,06,1, 11.9,1,1, 13.087, 10495.193, 461.413, 52838.473 25/06/16,07:25:47,11,06,1, 11.9,1,1, 13.087, 10495.200, 461.429, 52838.504 25/06/16,07:25:47,12,06,1, 11.9,1,1, 13.087, 10495.210, 461.408, 52838.519 25/06/16,07:25:47,13,06,1, 11.9,1,1, 13.087, 10495.182, 461.406, 52838.499 25/06/16,07:25:47,14,06,1, 11.9,1,1, 13.087, 10495.152, 461.417, 52838.509 25/06/16,07:25:47,15,06,1, 11.9,1,1, 13.087, 10495.174, 461.419, 52838.452 25/06/16,07:25:47,16,06,1, 11.9,1,1, 13.087, 10495.179, 461.406, 52838.442 25/06/16,07:25:47,17,06,1, 11.9,1,1, 13.087, 10495.177, 461.393, 52838.421 25/06/16,07:25:47,18,06,1, 11.9,1,1, 13.087, 10495.165, 461.420, 52838.467 25/06/16,07:25:47,19,06,1, 11.9,1,1, 13.087, 10495.187, 461.400, 52838.412 25/06/16,07:25:48,00,06,1, 11.9,1,1, 13.085, 10495.183, 461.400, 52838.412 25/06/16,07:25:48,01,06,1, 11.9,1,1, 13.085, 10495.161, 461.383, 52838.527 25/06/16,07:25:48,02,06,1, 11.9,1,1, 13.085, 10495.180, 461.391, 52838.472 25/06/16,07:25:48,03,06,1, 11.9,1,1, 13.085, 10495.199, 461.394, 52838.468 25/06/16,07:25:48,04,06,1, 11.9,1,1, 13.085, 10495.173, 461.391, 52838.509 25/06/16,07:25:48,05,06,1, 11.9,1,1, 13.085, 10495.169, 461.392, 52838.486 25/06/16,07:25:48,06,06,1, 11.9,1,1, 13.085, 10495.168, 461.379, 52838.440 25/06/16,07:25:48,07,06,1, 11.9,1,1, 13.085, 10495.182, 461.394, 52838.488 25/06/16,07:25:48,08,06,1, 11.9,1,1, 13.085, 10495.157, 461.374, 52838.467 25/06/16,07:25:48,09,06,1, 11.9,1,1, 13.085, 10495.178, 461.363, 52838.543 25/06/16,07:25:48,10,06,1, 11.9,1,1, 13.085, 10495.166, 461.372, 52838.488 25/06/16,07:25:48,11,06,1, 11.9,1,1, 13.085, 10495.147, 461.370, 52838.471 25/06/16,07:25:48,12,06,1, 11.9,1,1, 13.085, 10495.165, 461.369, 52838.506 25/06/16,07:25:48,13,06,1, 11.9,1,1, 13.085, 10495.137, 461.366, 52838.495 25/06/16,07:25:48,14,06,1, 11.9,1,1, 13.085, 10495.156, 461.368, 52838.530 25/06/16,07:25:48,15,06,1, 11.9,1,1, 13.085, 10495.150, 461.354, 52838.513 25/06/16,07:25:48,16,06,1, 11.9,1,1, 13.085, 10495.158, 461.341, 52838.480 25/06/16,07:25:48,17,06,1, 11.9,1,1, 13.085, 10495.152, 461.331, 52838.466 25/06/16,07:25:48,18,06,1, 11.9,1,1, 13.085, 10495.144, 461.334, 52838.552 25/06/16,07:25:48,19,06,1, 11.9,1,1, 13.085, 10495.165, 461.347, 52838.454 25/06/16,07:25:49,00,06,1, 11.9,1,1, 13.089, 10495.158, 461.347, 52838.454 25/06/16,07:25:49,01,06,1, 11.9,1,1, 13.089, 10495.128, 461.369, 52838.587 25/06/16,07:25:49,02,06,1, 11.9,1,1, 13.089, 10495.137, 461.329, 52838.448 25/06/16,07:25:49,03,06,1, 11.9,1,1, 13.089, 10495.155, 461.323, 52838.469 25/06/16,07:25:49,04,06,1, 11.9,1,1, 13.089, 10495.145, 461.357, 52838.505 25/06/16,07:25:49,05,06,1, 11.9,1,1, 13.089, 10495.127, 461.357, 52838.597 25/06/16,07:25:49,06,06,1, 11.9,1,1, 13.089, 10495.114, 461.327, 52838.577 25/06/16,07:25:49,07,06,1, 11.9,1,1, 13.089, 10495.133, 461.345, 52838.463 25/06/16,07:25:49,08,06,1, 11.9,1,1, 13.089, 10495.142, 461.331, 52838.449 25/06/16,07:25:49,09,06,1, 11.9,1,1, 13.089, 10495.131, 461.329, 52838.563 25/06/16,07:25:49,10,06,1, 11.9,1,1, 13.089, 10495.128, 461.332, 52838.473 25/06/16,07:25:49,11,06,1, 11.9,1,1, 13.089, 10495.115, 461.311, 52838.501 25/06/16,07:25:49,12,06,1, 11.9,1,1, 13.089, 10495.100, 461.318, 52838.594 25/06/16,07:25:49,13,06,1, 11.9,1,1, 13.089, 10495.110, 461.286, 52838.536 25/06/16,07:25:49,14,06,1, 11.9,1,1, 13.089, 10495.098, 461.310, 52838.501 25/06/16,07:25:49,15,06,1, 11.9,1,1, 13.089, 10495.122, 461.292, 52838.505 25/06/16,07:25:49,16,06,1, 11.9,1,1, 13.089, 10495.110, 461.298, 52838.531 25/06/16,07:25:49,17,06,1, 11.9,1,1, 13.089, 10495.140, 461.297, 52838.519 25/06/16,07:25:49,18,06,1, 11.9,1,1, 13.089, 10495.100, 461.270, 52838.587 25/06/16,07:25:49,19,06,1, 11.9,1,1, 13.089, 10495.129, 461.279, 52838.507 25/06/16,07:25:50,00,06,1, 12.0,1,1, 13.091, 10495.125, 461.279, 52838.507 25/06/16,07:25:50,01,06,1, 12.0,1,1, 13.091, 10495.104, 461.278, 52838.563 25/06/16,07:25:50,02,06,1, 12.0,1,1, 13.091, 10495.094, 461.259, 52838.542 25/06/16,07:25:50,03,06,1, 12.0,1,1, 13.091, 10495.121, 461.244, 52838.501 25/06/16,07:25:50,04,06,1, 12.0,1,1, 13.091, 10495.082, 461.261, 52838.569 25/06/16,07:25:50,05,06,1, 12.0,1,1, 13.091, 10495.105, 461.241, 52838.616 25/06/16,07:25:50,06,06,1, 12.0,1,1, 13.091, 10495.099, 461.229, 52838.561 25/06/16,07:25:50,07,06,1, 12.0,1,1, 13.091, 10495.107, 461.231, 52838.600 25/06/16,07:25:50,08,06,1, 12.0,1,1, 13.091, 10495.090, 461.245, 52838.529 25/06/16,07:25:50,09,06,1, 12.0,1,1, 13.091, 10495.112, 461.229, 52838.505 25/06/16,07:25:50,10,06,1, 12.0,1,1, 13.091, 10495.109, 461.216, 52838.507 25/06/16,07:25:50,11,06,1, 12.0,1,1, 13.091, 10495.092, 461.212, 52838.486 25/06/16,07:25:50,12,06,1, 12.0,1,1, 13.091, 10495.094, 461.227, 52838.571 25/06/16,07:25:50,13,06,1, 12.0,1,1, 13.091, 10495.111, 461.218, 52838.587 25/06/16,07:25:50,14,06,1, 12.0,1,1, 13.091, 10495.116, 461.215, 52838.538 25/06/16,07:25:50,15,06,1, 12.0,1,1, 13.091, 10495.102, 461.224, 52838.515 25/06/16,07:25:50,16,06,1, 12.0,1,1, 13.091, 10495.101, 461.189, 52838.487 25/06/16,07:25:50,17,06,1, 12.0,1,1, 13.091, 10495.118, 461.195, 52838.543 25/06/16,07:25:50,18,06,1, 12.0,1,1, 13.091, 10495.096, 461.188, 52838.452 25/06/16,07:25:50,19,06,1, 12.0,1,1, 13.091, 10495.087, 461.164, 52838.538 25/06/16,07:25:51,00,06,1, 11.9,1,1, 13.091, 10495.083, 461.164, 52838.538 25/06/16,07:25:51,01,06,1, 11.9,1,1, 13.091, 10495.098, 461.177, 52838.588 25/06/16,07:25:51,02,06,1, 11.9,1,1, 13.091, 10495.082, 461.128, 52838.547 25/06/16,07:25:51,03,06,1, 11.9,1,1, 13.091, 10495.074, 461.164, 52838.553 25/06/16,07:25:51,04,06,1, 11.9,1,1, 13.091, 10495.077, 461.148, 52838.560 25/06/16,07:25:51,05,06,1, 11.9,1,1, 13.091, 10495.085, 461.135, 52838.613 25/06/16,07:25:51,06,06,1, 11.9,1,1, 13.091, 10495.094, 461.134, 52838.556 25/06/16,07:25:51,07,06,1, 11.9,1,1, 13.091, 10495.074, 461.131, 52838.606 25/06/16,07:25:51,08,06,1, 11.9,1,1, 13.091, 10495.094, 461.123, 52838.562 25/06/16,07:25:51,09,06,1, 11.9,1,1, 13.091, 10495.070, 461.112, 52838.574 25/06/16,07:25:51,10,06,1, 11.9,1,1, 13.091, 10495.095, 461.122, 52838.644 25/06/16,07:25:51,11,06,1, 11.9,1,1, 13.091, 10495.098, 461.120, 52838.599 25/06/16,07:25:51,12,06,1, 11.9,1,1, 13.091, 10495.088, 461.088, 52838.569 25/06/16,07:25:51,13,06,1, 11.9,1,1, 13.091, 10495.067, 461.086, 52838.600 25/06/16,07:25:51,14,06,1, 11.9,1,1, 13.091, 10495.083, 461.077, 52838.565 25/06/16,07:25:51,15,06,1, 11.9,1,1, 13.091, 10495.088, 461.090, 52838.518 25/06/16,07:25:51,16,06,1, 11.9,1,1, 13.091, 10495.087, 461.061, 52838.567 25/06/16,07:25:51,17,06,1, 11.9,1,1, 13.091, 10495.076, 461.070, 52838.540 25/06/16,07:25:51,18,06,1, 11.9,1,1, 13.091, 10495.083, 461.087, 52838.509 25/06/16,07:25:51,19,06,1, 11.9,1,1, 13.091, 10495.061, 461.067, 52838.569 25/06/16,07:25:52,00,06,1, 12.0,1,1, 13.089, 10495.058, 461.067, 52838.569 25/06/16,07:25:52,01,06,1, 12.0,1,1, 13.089, 10495.096, 461.053, 52838.596 25/06/16,07:25:52,02,06,1, 12.0,1,1, 13.089, 10495.088, 461.057, 52838.578 25/06/16,07:25:52,03,06,1, 12.0,1,1, 13.089, 10495.081, 461.044, 52838.554 25/06/16,07:25:52,04,06,1, 12.0,1,1, 13.089, 10495.074, 461.037, 52838.573 25/06/16,07:25:52,05,06,1, 12.0,1,1, 13.089, 10495.084, 461.044, 52838.540 25/06/16,07:25:52,06,06,1, 12.0,1,1, 13.089, 10495.075, 461.034, 52838.561 25/06/16,07:25:52,07,06,1, 12.0,1,1, 13.089, 10495.081, 460.996, 52838.562 25/06/16,07:25:52,08,06,1, 12.0,1,1, 13.089, 10495.093, 461.008, 52838.598 25/06/16,07:25:52,09,06,1, 12.0,1,1, 13.089, 10495.099, 461.013, 52838.599 25/06/16,07:25:52,10,06,1, 12.0,1,1, 13.089, 10495.089, 461.015, 52838.584 25/06/16,07:25:52,11,06,1, 12.0,1,1, 13.089, 10495.086, 461.007, 52838.601 25/06/16,07:25:52,12,06,1, 12.0,1,1, 13.089, 10495.082, 460.981, 52838.584 25/06/16,07:25:52,13,06,1, 12.0,1,1, 13.089, 10495.104, 461.001, 52838.637 25/06/16,07:25:52,14,06,1, 12.0,1,1, 13.089, 10495.089, 460.999, 52838.611 25/06/16,07:25:52,15,06,1, 12.0,1,1, 13.089, 10495.076, 460.979, 52838.585 25/06/16,07:25:52,16,06,1, 12.0,1,1, 13.089, 10495.084, 460.994, 52838.636 25/06/16,07:25:52,17,06,1, 12.0,1,1, 13.089, 10495.102, 460.983, 52838.612 25/06/16,07:25:52,18,06,1, 12.0,1,1, 13.089, 10495.089, 460.960, 52838.584 25/06/16,07:25:52,19,06,1, 12.0,1,1, 13.089, 10495.092, 460.958, 52838.675 25/06/16,07:25:53,00,06,1, 11.9,1,1, 13.094, 10495.092, 460.958, 52838.675 25/06/16,07:25:53,01,06,1, 11.9,1,1, 13.094, 10495.092, 460.935, 52838.635 25/06/16,07:25:53,02,06,1, 11.9,1,1, 13.094, 10495.074, 460.915, 52838.613 25/06/16,07:25:53,03,06,1, 11.9,1,1, 13.094, 10495.091, 460.926, 52838.597 25/06/16,07:25:53,04,06,1, 11.9,1,1, 13.094, 10495.106, 460.919, 52838.586 25/06/16,07:25:53,05,06,1, 11.9,1,1, 13.094, 10495.141, 460.916, 52838.611 25/06/16,07:25:53,06,06,1, 11.9,1,1, 13.094, 10495.084, 460.894, 52838.620 25/06/16,07:25:53,07,06,1, 11.9,1,1, 13.094, 10495.117, 460.915, 52838.635 25/06/16,07:25:53,08,06,1, 11.9,1,1, 13.094, 10495.108, 460.894, 52838.646 25/06/16,07:25:53,09,06,1, 11.9,1,1, 13.094, 10495.116, 460.893, 52838.585 25/06/16,07:25:53,10,06,1, 11.9,1,1, 13.094, 10495.139, 460.893, 52838.564 25/06/16,07:25:53,11,06,1, 11.9,1,1, 13.094, 10495.094, 460.880, 52838.603 25/06/16,07:25:53,12,06,1, 11.9,1,1, 13.094, 10495.108, 460.880, 52838.608 25/06/16,07:25:53,13,06,1, 11.9,1,1, 13.094, 10495.123, 460.865, 52838.580 25/06/16,07:25:53,14,06,1, 11.9,1,1, 13.094, 10495.117, 460.874, 52838.635 25/06/16,07:25:53,15,06,1, 11.9,1,1, 13.094, 10495.116, 460.853, 52838.658 25/06/16,07:25:53,16,06,1, 11.9,1,1, 13.094, 10495.142, 460.834, 52838.558 25/06/16,07:25:53,17,06,1, 11.9,1,1, 13.094, 10495.105, 460.830, 52838.562 25/06/16,07:25:53,18,06,1, 11.9,1,1, 13.094, 10495.115, 460.839, 52838.595 25/06/16,07:25:53,19,06,1, 11.9,1,1, 13.094, 10495.106, 460.830, 52838.623 25/06/16,07:25:54,00,06,1, 11.9,1,1, 13.088, 10495.100, 460.830, 52838.623 25/06/16,07:25:54,01,06,1, 11.9,1,1, 13.088, 10495.120, 460.842, 52838.697 25/06/16,07:25:54,02,06,1, 11.9,1,1, 13.088, 10495.128, 460.813, 52838.627 25/06/16,07:25:54,03,06,1, 11.9,1,1, 13.088, 10495.114, 460.833, 52838.692 25/06/16,07:25:54,04,06,1, 11.9,1,1, 13.088, 10495.137, 460.825, 52838.648 25/06/16,07:25:54,05,06,1, 11.9,1,1, 13.088, 10495.170, 460.769, 52838.665 25/06/16,07:25:54,06,06,1, 11.9,1,1, 13.088, 10495.137, 460.795, 52838.689 25/06/16,07:25:54,07,06,1, 11.9,1,1, 13.088, 10495.132, 460.780, 52838.658 25/06/16,07:25:54,08,06,1, 11.9,1,1, 13.088, 10495.134, 460.778, 52838.631 25/06/16,07:25:54,09,06,1, 11.9,1,1, 13.088, 10495.134, 460.759, 52838.614 25/06/16,07:25:54,10,06,1, 11.9,1,1, 13.088, 10495.157, 460.763, 52838.597 25/06/16,07:25:54,11,06,1, 11.9,1,1, 13.088, 10495.150, 460.710, 52838.610 25/06/16,07:25:54,12,06,1, 11.9,1,1, 13.088, 10495.160, 460.759, 52838.576 25/06/16,07:25:54,13,06,1, 11.9,1,1, 13.088, 10495.134, 460.730, 52838.650 25/06/16,07:25:54,14,06,1, 11.9,1,1, 13.088, 10495.145, 460.738, 52838.607 25/06/16,07:25:54,15,06,1, 11.9,1,1, 13.088, 10495.149, 460.730, 52838.578 25/06/16,07:25:54,16,06,1, 11.9,1,1, 13.088, 10495.175, 460.727, 52838.614 25/06/16,07:25:54,17,06,1, 11.9,1,1, 13.088, 10495.157, 460.683, 52838.596 25/06/16,07:25:54,18,06,1, 11.9,1,1, 13.088, 10495.173, 460.708, 52838.617 25/06/16,07:25:54,19,06,1, 11.9,1,1, 13.088, 10495.170, 460.699, 52838.639 25/06/16,07:25:55,00,06,1, 11.9,1,1, 13.086, 10495.167, 460.699, 52838.639 25/06/16,07:25:55,01,06,1, 11.9,1,1, 13.086, 10495.168, 460.679, 52838.626 25/06/16,07:25:55,02,06,1, 11.9,1,1, 13.086, 10495.186, 460.670, 52838.692 25/06/16,07:25:55,03,06,1, 11.9,1,1, 13.086, 10495.153, 460.646, 52838.692 25/06/16,07:25:55,04,06,1, 11.9,1,1, 13.086, 10495.176, 460.629, 52838.637 25/06/16,07:25:55,05,06,1, 11.9,1,1, 13.086, 10495.199, 460.645, 52838.714 25/06/16,07:25:55,06,06,1, 11.9,1,1, 13.086, 10495.197, 460.657, 52838.728 25/06/16,07:25:55,07,06,1, 11.9,1,1, 13.086, 10495.201, 460.602, 52838.660 25/06/16,07:25:55,08,06,1, 11.9,1,1, 13.086, 10495.189, 460.633, 52838.664 25/06/16,07:25:55,09,06,1, 11.9,1,1, 13.086, 10495.215, 460.632, 52838.667 25/06/16,07:25:55,10,06,1, 11.9,1,1, 13.086, 10495.229, 460.621, 52838.625 25/06/16,07:25:55,11,06,1, 11.9,1,1, 13.086, 10495.180, 460.587, 52838.635 25/06/16,07:25:55,12,06,1, 11.9,1,1, 13.086, 10495.214, 460.577, 52838.739 25/06/16,07:25:55,13,06,1, 11.9,1,1, 13.086, 10495.234, 460.587, 52838.697 25/06/16,07:25:55,14,06,1, 11.9,1,1, 13.086, 10495.218, 460.571, 52838.600 25/06/16,07:25:55,15,06,1, 11.9,1,1, 13.086, 10495.224, 460.583, 52838.722 25/06/16,07:25:55,16,06,1, 11.9,1,1, 13.086, 10495.233, 460.568, 52838.581 25/06/16,07:25:55,17,06,1, 11.9,1,1, 13.086, 10495.241, 460.547, 52838.735 25/06/16,07:25:55,18,06,1, 11.9,1,1, 13.086, 10495.252, 460.572, 52838.679 25/06/16,07:25:55,19,06,1, 11.9,1,1, 13.086, 10495.250, 460.562, 52838.655 25/06/16,07:25:56,00,06,1, 11.9,1,1, 13.091, 10495.242, 460.562, 52838.655 25/06/16,07:25:56,01,06,1, 11.9,1,1, 13.091, 10495.253, 460.548, 52838.687 25/06/16,07:25:56,02,06,1, 11.9,1,1, 13.091, 10495.243, 460.534, 52838.655 25/06/16,07:25:56,03,06,1, 11.9,1,1, 13.091, 10495.283, 460.513, 52838.631 25/06/16,07:25:56,04,06,1, 11.9,1,1, 13.091, 10495.273, 460.520, 52838.642 25/06/16,07:25:56,05,06,1, 11.9,1,1, 13.091, 10495.291, 460.496, 52838.691 25/06/16,07:25:56,06,06,1, 11.9,1,1, 13.091, 10495.277, 460.499, 52838.634 25/06/16,07:25:56,07,06,1, 11.9,1,1, 13.091, 10495.303, 460.496, 52838.713 25/06/16,07:25:56,08,06,1, 11.9,1,1, 13.091, 10495.308, 460.498, 52838.722 25/06/16,07:25:56,09,06,1, 11.9,1,1, 13.091, 10495.307, 460.479, 52838.716 25/06/16,07:25:56,10,06,1, 11.9,1,1, 13.091, 10495.307, 460.468, 52838.651 25/06/16,07:25:56,11,06,1, 11.9,1,1, 13.091, 10495.297, 460.466, 52838.637 25/06/16,07:25:56,12,06,1, 11.9,1,1, 13.091, 10495.321, 460.459, 52838.624 25/06/16,07:25:56,13,06,1, 11.9,1,1, 13.091, 10495.310, 460.459, 52838.647 25/06/16,07:25:56,14,06,1, 11.9,1,1, 13.091, 10495.326, 460.429, 52838.672 25/06/16,07:25:56,15,06,1, 11.9,1,1, 13.091, 10495.333, 460.433, 52838.733 25/06/16,07:25:56,16,06,1, 11.9,1,1, 13.091, 10495.329, 460.418, 52838.686 25/06/16,07:25:56,17,06,1, 11.9,1,1, 13.091, 10495.347, 460.436, 52838.714 25/06/16,07:25:56,18,06,1, 11.9,1,1, 13.091, 10495.356, 460.411, 52838.700 25/06/16,07:25:56,19,06,1, 11.9,1,1, 13.091, 10495.335, 460.405, 52838.675 25/06/16,07:25:57,00,06,1, 11.9,1,1, 13.099, 10495.334, 460.405, 52838.675 25/06/16,07:25:57,01,06,1, 11.9,1,1, 13.099, 10495.344, 460.405, 52838.741 25/06/16,07:25:57,02,06,1, 11.9,1,1, 13.099, 10495.360, 460.565, 52839.689 25/06/16,07:25:57,03,06,1, 11.9,1,1, 13.099, 10495.395, 460.582, 52839.695 25/06/16,07:25:57,04,06,1, 11.9,1,1, 13.099, 10495.378, 460.562, 52839.771 25/06/16,07:25:57,05,06,1, 11.9,1,1, 13.099, 10495.366, 460.560, 52839.705 25/06/16,07:25:57,06,06,1, 11.9,1,1, 13.099, 10495.405, 460.573, 52839.698 25/06/16,07:25:57,07,06,1, 11.9,1,1, 13.099, 10495.378, 460.549, 52839.723 25/06/16,07:25:57,08,06,1, 11.9,1,1, 13.099, 10495.417, 460.544, 52839.651 25/06/16,07:25:57,09,06,1, 11.9,1,1, 13.099, 10495.424, 460.540, 52839.701 25/06/16,07:25:57,10,06,1, 11.9,1,1, 13.099, 10495.404, 460.524, 52839.668 25/06/16,07:25:57,11,06,1, 11.9,1,1, 13.099, 10495.429, 460.517, 52839.680 25/06/16,07:25:57,12,06,1, 11.9,1,1, 13.099, 10495.441, 460.515, 52839.735 25/06/16,07:25:57,13,06,1, 11.9,1,1, 13.099, 10495.443, 460.505, 52839.750 25/06/16,07:25:57,14,06,1, 11.9,1,1, 13.099, 10495.441, 460.499, 52839.692 25/06/16,07:25:57,15,06,1, 11.9,1,1, 13.099, 10495.474, 460.489, 52839.674 25/06/16,07:25:57,16,06,1, 11.9,1,1, 13.099, 10495.436, 460.492, 52839.776 25/06/16,07:25:57,17,06,1, 11.9,1,1, 13.099, 10495.476, 460.478, 52839.732 25/06/16,07:25:57,18,06,1, 11.9,1,1, 13.099, 10495.465, 460.454, 52839.755 25/06/16,07:25:57,19,06,1, 11.9,1,1, 13.099, 10495.462, 460.458, 52839.715 25/06/16,07:25:58,00,06,1, 12.0,1,1, 13.093, 10495.459, 460.458, 52839.715 25/06/16,07:25:58,01,06,1, 12.0,1,1, 13.093, 10495.483, 460.442, 52839.765 25/06/16,07:25:58,02,06,1, 12.0,1,1, 13.093, 10495.473, 460.449, 52839.767 25/06/16,07:25:58,03,06,1, 12.0,1,1, 13.093, 10495.490, 460.430, 52839.656 25/06/16,07:25:58,04,06,1, 12.0,1,1, 13.093, 10495.488, 460.444, 52839.765 25/06/16,07:25:58,05,06,1, 12.0,1,1, 13.093, 10495.494, 460.429, 52839.737 25/06/16,07:25:58,06,06,1, 12.0,1,1, 13.093, 10495.513, 460.412, 52839.711 25/06/16,07:25:58,07,06,1, 12.0,1,1, 13.093, 10495.526, 460.413, 52839.709 25/06/16,07:25:58,08,06,1, 12.0,1,1, 13.093, 10495.526, 460.417, 52839.687 25/06/16,07:25:58,09,06,1, 12.0,1,1, 13.093, 10495.515, 460.411, 52839.753 25/06/16,07:25:58,10,06,1, 12.0,1,1, 13.093, 10495.547, 460.416, 52839.710 25/06/16,07:25:58,11,06,1, 12.0,1,1, 13.093, 10495.557, 460.372, 52839.684 25/06/16,07:25:58,12,06,1, 12.0,1,1, 13.093, 10495.537, 460.373, 52839.766 25/06/16,07:25:58,13,06,1, 12.0,1,1, 13.093, 10495.556, 460.368, 52839.679 25/06/16,07:25:58,14,06,1, 12.0,1,1, 13.093, 10495.551, 460.369, 52839.710 25/06/16,07:25:58,15,06,1, 12.0,1,1, 13.093, 10495.565, 460.368, 52839.724 25/06/16,07:25:58,16,06,1, 12.0,1,1, 13.093, 10495.567, 460.338, 52839.758 25/06/16,07:25:58,17,06,1, 12.0,1,1, 13.093, 10495.570, 460.336, 52839.762 25/06/16,07:25:58,18,06,1, 12.0,1,1, 13.093, 10495.587, 460.339, 52839.675 25/06/16,07:25:58,19,06,1, 12.0,1,1, 13.093, 10495.600, 460.326, 52839.726 25/06/16,07:25:59,00,06,1, 11.9,1,1, 13.094, 10495.592, 460.326, 52839.726 25/06/16,07:25:59,01,06,1, 11.9,1,1, 13.094, 10495.595, 460.299, 52839.715 25/06/16,07:25:59,02,06,1, 11.9,1,1, 13.094, 10495.614, 460.307, 52839.715 25/06/16,07:25:59,03,06,1, 11.9,1,1, 13.094, 10495.609, 460.280, 52839.759 25/06/16,07:25:59,04,06,1, 11.9,1,1, 13.094, 10495.626, 460.285, 52839.695 25/06/16,07:25:59,05,06,1, 11.9,1,1, 13.094, 10495.631, 460.284, 52839.671 25/06/16,07:25:59,06,06,1, 11.9,1,1, 13.094, 10495.641, 460.292, 52839.755 25/06/16,07:25:59,07,06,1, 11.9,1,1, 13.094, 10495.644, 460.283, 52839.734 25/06/16,07:25:59,08,06,1, 11.9,1,1, 13.094, 10495.640, 460.250, 52839.731 25/06/16,07:25:59,09,06,1, 11.9,1,1, 13.094, 10495.645, 460.250, 52839.738 25/06/16,07:25:59,10,06,1, 11.9,1,1, 13.094, 10495.639, 460.262, 52839.803 25/06/16,07:25:59,11,06,1, 11.9,1,1, 13.094, 10495.672, 460.234, 52839.738 25/06/16,07:25:59,12,06,1, 11.9,1,1, 13.094, 10495.671, 460.240, 52839.724 25/06/16,07:25:59,13,06,1, 11.9,1,1, 13.094, 10495.673, 460.236, 52839.762 25/06/16,07:25:59,14,06,1, 11.9,1,1, 13.094, 10495.698, 460.243, 52839.755 25/06/16,07:25:59,15,06,1, 11.9,1,1, 13.094, 10495.690, 460.237, 52839.697 25/06/16,07:25:59,16,06,1, 11.9,1,1, 13.094, 10495.693, 460.231, 52839.658 25/06/16,07:25:59,17,06,1, 11.9,1,1, 13.094, 10495.728, 460.193, 52839.706 25/06/16,07:25:59,18,06,1, 11.9,1,1, 13.094, 10495.740, 460.203, 52839.775 25/06/16,07:25:59,19,06,1, 11.9,1,1, 13.094, 10495.743, 460.178, 52839.710 25/06/16,07:26:00,00,06,1, 11.9,1,1, 13.091, 10495.743, 460.178, 52839.710 25/06/16,07:26:00,01,06,1, 11.9,1,1, 13.091, 10495.744, 460.196, 52839.808 25/06/16,07:26:00,02,06,1, 11.9,1,1, 13.091, 10495.747, 459.978, 52838.768 25/06/16,07:26:00,03,06,1, 11.9,1,1, 13.091, 10495.726, 459.950, 52838.689 25/06/16,07:26:00,04,06,1, 11.9,1,1, 13.091, 10495.731, 459.971, 52838.760 25/06/16,07:26:00,05,06,1, 11.9,1,1, 13.091, 10495.760, 459.972, 52838.665 25/06/16,07:26:00,06,06,1, 11.9,1,1, 13.091, 10495.764, 459.950, 52838.749 25/06/16,07:26:00,07,06,1, 11.9,1,1, 13.091, 10495.763, 459.952, 52838.728 25/06/16,07:26:00,08,06,1, 11.9,1,1, 13.091, 10495.777, 459.948, 52838.774 25/06/16,07:26:00,09,06,1, 11.9,1,1, 13.091, 10495.778, 459.923, 52838.742 25/06/16,07:26:00,10,06,1, 11.9,1,1, 13.091, 10495.799, 459.930, 52838.738 25/06/16,07:26:00,11,06,1, 11.9,1,1, 13.091, 10495.822, 459.917, 52838.645 25/06/16,07:26:00,12,06,1, 11.9,1,1, 13.091, 10495.814, 459.897, 52838.735 25/06/16,07:26:00,13,06,1, 11.9,1,1, 13.091, 10495.798, 459.910, 52838.796 25/06/16,07:26:00,14,06,1, 11.9,1,1, 13.091, 10495.819, 459.894, 52838.723 25/06/16,07:26:00,15,06,1, 11.9,1,1, 13.091, 10495.825, 459.881, 52838.699 25/06/16,07:26:00,16,06,1, 11.9,1,1, 13.091, 10495.847, 459.885, 52838.804 25/06/16,07:26:00,17,06,1, 11.9,1,1, 13.091, 10495.850, 459.872, 52838.767 25/06/16,07:26:00,18,06,1, 11.9,1,1, 13.091, 10495.850, 459.886, 52838.699 25/06/16,07:26:00,19,06,1, 11.9,1,1, 13.091, 10495.848, 459.866, 52838.833 25/06/16,07:26:01,00,06,1, 11.9,1,1, 13.090, 10495.843, 459.866, 52838.833 25/06/16,07:26:01,01,06,1, 11.9,1,1, 13.090, 10495.889, 459.875, 52838.690 25/06/16,07:26:01,02,06,1, 11.9,1,1, 13.090, 10495.889, 459.829, 52838.828 25/06/16,07:26:01,03,06,1, 11.9,1,1, 13.090, 10495.884, 459.843, 52838.732 25/06/16,07:26:01,04,06,1, 11.9,1,1, 13.090, 10495.896, 459.816, 52838.706 25/06/16,07:26:01,05,06,1, 11.9,1,1, 13.090, 10495.893, 459.834, 52838.680 25/06/16,07:26:01,06,06,1, 11.9,1,1, 13.090, 10495.917, 459.805, 52838.757 25/06/16,07:26:01,07,06,1, 11.9,1,1, 13.090, 10495.909, 459.807, 52838.772 25/06/16,07:26:01,08,06,1, 11.9,1,1, 13.090, 10495.912, 459.815, 52838.783 25/06/16,07:26:01,09,06,1, 11.9,1,1, 13.090, 10495.920, 459.779, 52838.645 25/06/16,07:26:01,10,06,1, 11.9,1,1, 13.090, 10495.938, 459.800, 52838.766 25/06/16,07:26:01,11,06,1, 11.9,1,1, 13.090, 10495.946, 459.782, 52838.731 25/06/16,07:26:01,12,06,1, 11.9,1,1, 13.090, 10495.993, 459.773, 52838.738 25/06/16,07:26:01,13,06,1, 11.9,1,1, 13.090, 10495.951, 459.766, 52838.791 25/06/16,07:26:01,14,06,1, 11.9,1,1, 13.090, 10495.972, 459.761, 52838.785 25/06/16,07:26:01,15,06,1, 11.9,1,1, 13.090, 10495.971, 459.747, 52838.859 25/06/16,07:26:01,16,06,1, 11.9,1,1, 13.090, 10495.991, 459.730, 52838.752 25/06/16,07:26:01,17,06,1, 11.9,1,1, 13.090, 10495.985, 459.758, 52838.827 25/06/16,07:26:01,18,06,1, 11.9,1,1, 13.090, 10495.987, 459.726, 52838.872 25/06/16,07:26:01,19,06,1, 11.9,1,1, 13.090, 10496.038, 459.701, 52838.796 25/06/16,07:26:02,00,06,1, 11.9,1,1, 13.096, 10496.035, 459.701, 52838.796 25/06/16,07:26:02,01,06,1, 11.9,1,1, 13.096, 10496.027, 459.707, 52838.769 25/06/16,07:26:02,02,06,1, 11.9,1,1, 13.096, 10496.026, 459.705, 52838.762 25/06/16,07:26:02,03,06,1, 11.9,1,1, 13.096, 10496.035, 459.702, 52838.818 25/06/16,07:26:02,04,06,1, 11.9,1,1, 13.096, 10496.055, 459.691, 52838.822 25/06/16,07:26:02,05,06,1, 11.9,1,1, 13.096, 10496.053, 459.683, 52838.768 25/06/16,07:26:02,06,06,1, 11.9,1,1, 13.096, 10496.069, 459.682, 52838.815 25/06/16,07:26:02,07,06,1, 11.9,1,1, 13.096, 10496.057, 459.661, 52838.807 25/06/16,07:26:02,08,06,1, 11.9,1,1, 13.096, 10496.099, 459.645, 52838.836 25/06/16,07:26:02,09,06,1, 11.9,1,1, 13.096, 10496.094, 459.650, 52838.773 25/06/16,07:26:02,10,06,1, 11.9,1,1, 13.096, 10496.100, 459.627, 52838.748 25/06/16,07:26:02,11,06,1, 11.9,1,1, 13.096, 10496.086, 459.634, 52838.814 25/06/16,07:26:02,12,06,1, 11.9,1,1, 13.096, 10496.139, 459.655, 52838.768 25/06/16,07:26:02,13,06,1, 11.9,1,1, 13.096, 10496.111, 459.637, 52838.782 25/06/16,07:26:02,14,06,1, 11.9,1,1, 13.096, 10496.117, 459.620, 52838.779 25/06/16,07:26:02,15,06,1, 11.9,1,1, 13.096, 10496.116, 459.614, 52838.776 25/06/16,07:26:02,16,06,1, 11.9,1,1, 13.096, 10496.123, 459.621, 52838.808 25/06/16,07:26:02,17,06,1, 11.9,1,1, 13.096, 10496.155, 459.609, 52838.802 25/06/16,07:26:02,18,06,1, 11.9,1,1, 13.096, 10496.153, 459.624, 52838.833 25/06/16,07:26:02,19,06,1, 11.9,1,1, 13.096, 10496.157, 459.581, 52838.782 25/06/16,07:26:03,00,06,1, 11.9,1,1, 13.089, 10496.151, 459.581, 52838.782 25/06/16,07:26:03,01,06,1, 11.9,1,1, 13.089, 10496.186, 459.576, 52838.854 25/06/16,07:26:03,02,06,1, 11.9,1,1, 13.089, 10496.172, 459.560, 52838.729 25/06/16,07:26:03,03,06,1, 11.9,1,1, 13.089, 10496.188, 459.550, 52838.750 25/06/16,07:26:03,04,06,1, 11.9,1,1, 13.089, 10496.201, 459.567, 52838.854 25/06/16,07:26:03,05,06,1, 11.9,1,1, 13.089, 10496.204, 459.543, 52838.770 25/06/16,07:26:03,06,06,1, 11.9,1,1, 13.089, 10496.191, 459.570, 52838.848 25/06/16,07:26:03,07,06,1, 11.9,1,1, 13.089, 10496.209, 459.539, 52838.868 25/06/16,07:26:03,08,06,1, 11.9,1,1, 13.089, 10496.221, 459.530, 52838.879 25/06/16,07:26:03,09,06,1, 11.9,1,1, 13.089, 10496.217, 459.528, 52838.831 25/06/16,07:26:03,10,06,1, 11.9,1,1, 13.089, 10496.216, 459.517, 52838.861 25/06/16,07:26:03,11,06,1, 11.9,1,1, 13.089, 10496.225, 459.502, 52838.741 25/06/16,07:26:03,12,06,1, 11.9,1,1, 13.089, 10496.216, 459.494, 52838.843 25/06/16,07:26:03,13,06,1, 11.9,1,1, 13.089, 10496.207, 459.489, 52838.818 25/06/16,07:26:03,14,06,1, 11.9,1,1, 13.089, 10496.248, 459.517, 52838.875 25/06/16,07:26:03,15,06,1, 11.9,1,1, 13.089, 10496.231, 459.491, 52838.816 25/06/16,07:26:03,16,06,1, 11.9,1,1, 13.089, 10496.255, 459.473, 52838.844 25/06/16,07:26:03,17,06,1, 11.9,1,1, 13.089, 10496.260, 459.482, 52838.829 25/06/16,07:26:03,18,06,1, 11.9,1,1, 13.089, 10496.283, 459.470, 52838.865 25/06/16,07:26:03,19,06,1, 11.9,1,1, 13.089, 10496.288, 459.459, 52838.818 25/06/16,07:26:04,00,06,1, 11.9,1,1, 13.092, 10496.285, 459.459, 52838.818 25/06/16,07:26:04,01,06,1, 11.9,1,1, 13.092, 10496.277, 459.445, 52838.887 25/06/16,07:26:04,02,06,1, 11.9,1,1, 13.092, 10496.279, 459.442, 52838.832 25/06/16,07:26:04,03,06,1, 11.9,1,1, 13.092, 10496.280, 459.446, 52838.825 25/06/16,07:26:04,04,06,1, 11.9,1,1, 13.092, 10496.305, 459.426, 52838.828 25/06/16,07:26:04,05,06,1, 11.9,1,1, 13.092, 10496.323, 459.420, 52838.835 25/06/16,07:26:04,06,06,1, 11.9,1,1, 13.092, 10496.302, 459.435, 52838.861 25/06/16,07:26:04,07,06,1, 11.9,1,1, 13.092, 10496.287, 459.403, 52838.885 25/06/16,07:26:04,08,06,1, 11.9,1,1, 13.092, 10496.309, 459.400, 52838.893 25/06/16,07:26:04,09,06,1, 11.9,1,1, 13.092, 10496.326, 459.414, 52838.833 25/06/16,07:26:04,10,06,1, 11.9,1,1, 13.092, 10496.282, 459.382, 52838.830 25/06/16,07:26:04,11,06,1, 11.9,1,1, 13.092, 10496.304, 459.384, 52838.857 25/06/16,07:26:04,12,06,1, 11.9,1,1, 13.092, 10496.345, 459.356, 52838.911 25/06/16,07:26:04,13,06,1, 11.9,1,1, 13.092, 10496.318, 459.388, 52838.876 25/06/16,07:26:04,14,06,1, 11.9,1,1, 13.092, 10496.341, 459.367, 52838.852 25/06/16,07:26:04,15,06,1, 11.9,1,1, 13.092, 10496.311, 459.356, 52838.876 25/06/16,07:26:04,16,06,1, 11.9,1,1, 13.092, 10496.349, 459.339, 52838.843 25/06/16,07:26:04,17,06,1, 11.9,1,1, 13.092, 10496.340, 459.361, 52838.825 25/06/16,07:26:04,18,06,1, 11.9,1,1, 13.092, 10496.364, 459.347, 52838.897 25/06/16,07:26:04,19,06,1, 11.9,1,1, 13.092, 10496.364, 459.336, 52838.877 25/06/16,07:26:05,00,06,1, 11.9,1,1, 13.096, 10496.360, 459.336, 52838.877 25/06/16,07:26:05,01,06,1, 11.9,1,1, 13.096, 10496.379, 459.314, 52838.870 25/06/16,07:26:05,02,06,1, 11.9,1,1, 13.096, 10496.389, 459.321, 52838.871 25/06/16,07:26:05,03,06,1, 11.9,1,1, 13.096, 10496.366, 459.317, 52838.877 25/06/16,07:26:05,04,06,1, 11.9,1,1, 13.096, 10496.412, 459.330, 52838.847 25/06/16,07:26:05,05,06,1, 11.9,1,1, 13.096, 10496.399, 459.304, 52838.869 25/06/16,07:26:05,06,06,1, 11.9,1,1, 13.096, 10496.398, 459.306, 52838.915 25/06/16,07:26:05,07,06,1, 11.9,1,1, 13.096, 10496.400, 459.321, 52838.894 25/06/16,07:26:05,08,06,1, 11.9,1,1, 13.096, 10496.394, 459.306, 52838.969 25/06/16,07:26:05,09,06,1, 11.9,1,1, 13.096, 10496.414, 459.292, 52838.931 25/06/16,07:26:05,10,06,1, 11.9,1,1, 13.096, 10496.416, 459.284, 52838.893 25/06/16,07:26:05,11,06,1, 11.9,1,1, 13.096, 10496.440, 459.284, 52838.967 25/06/16,07:26:05,12,06,1, 11.9,1,1, 13.096, 10496.442, 459.241, 52838.933 25/06/16,07:26:05,13,06,1, 11.9,1,1, 13.096, 10496.424, 459.265, 52838.926 25/06/16,07:26:05,14,06,1, 11.9,1,1, 13.096, 10496.434, 459.257, 52838.947 25/06/16,07:26:05,15,06,1, 11.9,1,1, 13.096, 10496.432, 459.266, 52838.951 25/06/16,07:26:05,16,06,1, 11.9,1,1, 13.096, 10496.463, 459.236, 52838.893 25/06/16,07:26:05,17,06,1, 11.9,1,1, 13.096, 10496.460, 459.257, 52838.954 25/06/16,07:26:05,18,06,1, 11.9,1,1, 13.096, 10496.472, 459.227, 52838.844 25/06/16,07:26:05,19,06,1, 11.9,1,1, 13.096, 10496.459, 459.243, 52838.933 25/06/16,07:26:06,00,06,1, 11.9,1,1, 13.092, 10496.452, 459.243, 52838.933 25/06/16,07:26:06,01,06,1, 11.9,1,1, 13.092, 10496.467, 459.230, 52838.988 25/06/16,07:26:06,02,06,1, 11.9,1,1, 13.092, 10496.466, 459.230, 52838.928 25/06/16,07:26:06,03,06,1, 11.9,1,1, 13.092, 10496.494, 459.229, 52838.929 25/06/16,07:26:06,04,06,1, 11.9,1,1, 13.092, 10496.483, 459.235, 52838.969 25/06/16,07:26:06,05,06,1, 11.9,1,1, 13.092, 10496.482, 459.211, 52838.915 25/06/16,07:26:06,06,06,1, 11.9,1,1, 13.092, 10496.502, 459.205, 52838.936 25/06/16,07:26:06,07,06,1, 11.9,1,1, 13.092, 10496.466, 459.220, 52839.009 25/06/16,07:26:06,08,06,1, 11.9,1,1, 13.092, 10496.486, 459.217, 52839.001 25/06/16,07:26:06,09,06,1, 11.9,1,1, 13.092, 10496.489, 459.187, 52839.010 25/06/16,07:26:06,10,06,1, 11.9,1,1, 13.092, 10496.510, 459.195, 52838.934 25/06/16,07:26:06,11,06,1, 11.9,1,1, 13.092, 10496.517, 459.191, 52838.970 25/06/16,07:26:06,12,06,1, 11.9,1,1, 13.092, 10496.529, 459.198, 52838.966 25/06/16,07:26:06,13,06,1, 11.9,1,1, 13.092, 10496.497, 459.201, 52839.034 25/06/16,07:26:06,14,06,1, 11.9,1,1, 13.092, 10496.539, 459.192, 52839.022 25/06/16,07:26:06,15,06,1, 11.9,1,1, 13.092, 10496.509, 459.188, 52838.970 25/06/16,07:26:06,16,06,1, 11.9,1,1, 13.092, 10496.524, 459.197, 52839.050 25/06/16,07:26:06,17,06,1, 11.9,1,1, 13.092, 10496.510, 459.184, 52839.075 25/06/16,07:26:06,18,06,1, 11.9,1,1, 13.092, 10496.540, 459.176, 52838.989 25/06/16,07:26:06,19,06,1, 11.9,1,1, 13.092, 10496.512, 459.175, 52838.996 25/06/16,07:26:07,00,06,1, 12.0,1,1, 13.095, 10496.510, 459.175, 52838.996 25/06/16,07:26:07,01,06,1, 12.0,1,1, 13.095, 10496.524, 459.141, 52838.981 25/06/16,07:26:07,02,06,1, 12.0,1,1, 13.095, 10496.522, 459.130, 52838.996 25/06/16,07:26:07,03,06,1, 12.0,1,1, 13.095, 10496.528, 459.122, 52839.032 25/06/16,07:26:07,04,06,1, 12.0,1,1, 13.095, 10496.529, 459.136, 52839.012 25/06/16,07:26:07,05,06,1, 12.0,1,1, 13.095, 10496.523, 459.148, 52839.043 25/06/16,07:26:07,06,06,1, 12.0,1,1, 13.095, 10496.519, 459.133, 52839.066 25/06/16,07:26:07,07,06,1, 12.0,1,1, 13.095, 10496.517, 459.116, 52839.033 25/06/16,07:26:07,08,06,1, 12.0,1,1, 13.095, 10496.508, 459.144, 52839.045 25/06/16,07:26:07,09,06,1, 12.0,1,1, 13.095, 10496.522, 459.143, 52839.018 25/06/16,07:26:07,10,06,1, 12.0,1,1, 13.095, 10496.526, 459.111, 52839.062 25/06/16,07:26:07,11,06,1, 12.0,1,1, 13.095, 10496.523, 459.135, 52839.013 25/06/16,07:26:07,12,06,1, 12.0,1,1, 13.095, 10496.523, 459.127, 52839.134 25/06/16,07:26:07,13,06,1, 12.0,1,1, 13.095, 10496.526, 459.102, 52839.117 25/06/16,07:26:07,14,06,1, 12.0,1,1, 13.095, 10496.536, 459.110, 52839.053 25/06/16,07:26:07,15,06,1, 12.0,1,1, 13.095, 10496.528, 459.116, 52839.053 25/06/16,07:26:07,16,06,1, 12.0,1,1, 13.095, 10496.541, 459.108, 52839.082 25/06/16,07:26:07,17,06,1, 12.0,1,1, 13.095, 10496.538, 459.105, 52839.083 25/06/16,07:26:07,18,06,1, 12.0,1,1, 13.095, 10496.528, 459.105, 52839.123 25/06/16,07:26:07,19,06,1, 12.0,1,1, 13.095, 10496.539, 459.075, 52839.113 25/06/16,07:26:08,00,06,1, 11.9,1,1, 13.098, 10496.535, 459.075, 52839.113 25/06/16,07:26:08,01,06,1, 11.9,1,1, 13.098, 10496.536, 459.087, 52839.127 25/06/16,07:26:08,02,06,1, 11.9,1,1, 13.098, 10496.502, 459.081, 52839.122 25/06/16,07:26:08,03,06,1, 11.9,1,1, 13.098, 10496.506, 459.081, 52839.142 25/06/16,07:26:08,04,06,1, 11.9,1,1, 13.098, 10496.539, 459.093, 52839.174 25/06/16,07:26:08,05,06,1, 11.9,1,1, 13.098, 10496.529, 459.079, 52839.115 25/06/16,07:26:08,06,06,1, 11.9,1,1, 13.098, 10496.530, 459.074, 52839.117 25/06/16,07:26:08,07,06,1, 11.9,1,1, 13.098, 10496.525, 459.064, 52839.072 25/06/16,07:26:08,08,06,1, 11.9,1,1, 13.098, 10496.506, 459.090, 52839.134 25/06/16,07:26:08,09,06,1, 11.9,1,1, 13.098, 10496.532, 459.080, 52839.054 25/06/16,07:26:08,10,06,1, 11.9,1,1, 13.098, 10496.518, 459.071, 52839.055 25/06/16,07:26:08,11,06,1, 11.9,1,1, 13.098, 10496.523, 459.079, 52839.143 25/06/16,07:26:08,12,06,1, 11.9,1,1, 13.098, 10496.537, 459.098, 52839.082 25/06/16,07:26:08,13,06,1, 11.9,1,1, 13.098, 10496.512, 459.057, 52839.163 25/06/16,07:26:08,14,06,1, 11.9,1,1, 13.098, 10496.523, 459.056, 52839.151 25/06/16,07:26:08,15,06,1, 11.9,1,1, 13.098, 10496.533, 459.081, 52839.153 25/06/16,07:26:08,16,06,1, 11.9,1,1, 13.098, 10496.517, 459.074, 52839.158 25/06/16,07:26:08,17,06,1, 11.9,1,1, 13.098, 10496.525, 459.049, 52839.156 25/06/16,07:26:08,18,06,1, 11.9,1,1, 13.098, 10496.517, 459.047, 52839.178 25/06/16,07:26:08,19,06,1, 11.9,1,1, 13.098, 10496.517, 459.036, 52839.131 25/06/16,07:26:09,00,06,1, 12.0,1,1, 13.093, 10496.510, 459.036, 52839.131 25/06/16,07:26:09,01,06,1, 12.0,1,1, 13.093, 10496.505, 459.047, 52839.176 25/06/16,07:26:09,02,06,1, 12.0,1,1, 13.093, 10496.490, 459.053, 52839.226 25/06/16,07:26:09,03,06,1, 12.0,1,1, 13.093, 10496.495, 459.038, 52839.100 25/06/16,07:26:09,04,06,1, 12.0,1,1, 13.093, 10496.497, 459.042, 52839.142 25/06/16,07:26:09,05,06,1, 12.0,1,1, 13.093, 10496.486, 459.037, 52839.112 25/06/16,07:26:09,06,06,1, 12.0,1,1, 13.093, 10496.507, 459.034, 52839.119 25/06/16,07:26:09,07,06,1, 12.0,1,1, 13.093, 10496.489, 459.038, 52839.113 25/06/16,07:26:09,08,06,1, 12.0,1,1, 13.093, 10496.492, 459.053, 52839.223 25/06/16,07:26:09,09,06,1, 12.0,1,1, 13.093, 10496.510, 459.043, 52839.114 25/06/16,07:26:09,10,06,1, 12.0,1,1, 13.093, 10496.482, 459.024, 52839.219 25/06/16,07:26:09,11,06,1, 12.0,1,1, 13.093, 10496.481, 459.023, 52839.166 25/06/16,07:26:09,12,06,1, 12.0,1,1, 13.093, 10496.487, 459.048, 52839.213 25/06/16,07:26:09,13,06,1, 12.0,1,1, 13.093, 10496.488, 459.048, 52839.229 25/06/16,07:26:09,14,06,1, 12.0,1,1, 13.093, 10496.493, 459.018, 52839.163 25/06/16,07:26:09,15,06,1, 12.0,1,1, 13.093, 10496.479, 459.022, 52839.240 25/06/16,07:26:09,16,06,1, 12.0,1,1, 13.093, 10496.501, 459.025, 52839.241 25/06/16,07:26:09,17,06,1, 12.0,1,1, 13.093, 10496.479, 459.002, 52839.235 25/06/16,07:26:09,18,06,1, 12.0,1,1, 13.093, 10496.504, 459.016, 52839.245 25/06/16,07:26:09,19,06,1, 12.0,1,1, 13.093, 10496.490, 459.017, 52839.338 25/06/16,07:26:10,00,06,1, 11.8,1,1, 13.098, 10496.485, 459.017, 52839.338 25/06/16,07:26:10,01,06,1, 11.8,1,1, 13.098, 10496.489, 458.987, 52839.329 25/06/16,07:26:10,02,06,1, 11.8,1,1, 13.098, 10496.473, 459.009, 52839.303 25/06/16,07:26:10,03,06,1, 11.8,1,1, 13.098, 10496.478, 458.995, 52839.323 25/06/16,07:26:10,04,06,1, 11.8,1,1, 13.098, 10496.444, 459.010, 52839.310 25/06/16,07:26:10,05,06,1, 11.8,1,1, 13.098, 10496.467, 458.989, 52839.216 25/06/16,07:26:10,06,06,1, 11.8,1,1, 13.098, 10496.487, 458.991, 52839.236 25/06/16,07:26:10,07,06,1, 11.8,1,1, 13.098, 10496.445, 458.985, 52839.255 25/06/16,07:26:10,08,06,1, 11.8,1,1, 13.098, 10496.463, 458.987, 52839.243 25/06/16,07:26:10,09,06,1, 11.8,1,1, 13.098, 10496.417, 458.974, 52839.277 25/06/16,07:26:10,10,06,1, 11.8,1,1, 13.098, 10496.451, 458.962, 52839.289 25/06/16,07:26:10,11,06,1, 11.8,1,1, 13.098, 10496.456, 458.959, 52839.266 25/06/16,07:26:10,12,06,1, 11.8,1,1, 13.098, 10496.425, 458.973, 52839.287 25/06/16,07:26:10,13,06,1, 11.8,1,1, 13.098, 10496.436, 458.966, 52839.293 25/06/16,07:26:10,14,06,1, 11.8,1,1, 13.098, 10496.439, 458.972, 52839.294 25/06/16,07:26:10,15,06,1, 11.8,1,1, 13.098, 10496.431, 458.955, 52839.294 25/06/16,07:26:10,16,06,1, 11.8,1,1, 13.098, 10496.411, 458.948, 52839.275 25/06/16,07:26:10,17,06,1, 11.8,1,1, 13.098, 10496.438, 458.979, 52839.318 25/06/16,07:26:10,18,06,1, 11.8,1,1, 13.098, 10496.429, 458.964, 52839.316 25/06/16,07:26:10,19,06,1, 11.8,1,1, 13.098, 10496.414, 458.963, 52839.330 25/06/16,07:26:11,00,05,1, 11.9,1,1, 13.095, 10496.410, 458.963, 52839.330 25/06/16,07:26:11,01,05,1, 11.9,1,1, 13.095, 10496.410, 458.951, 52839.303 25/06/16,07:26:11,02,05,1, 11.9,1,1, 13.095, 10496.406, 458.939, 52839.346 25/06/16,07:26:11,03,05,1, 11.9,1,1, 13.095, 10496.405, 458.957, 52839.310 25/06/16,07:26:11,04,05,1, 11.9,1,1, 13.095, 10496.427, 458.951, 52839.381 25/06/16,07:26:11,05,05,1, 11.9,1,1, 13.095, 10496.375, 458.963, 52839.494 25/06/16,07:26:11,06,05,1, 11.9,1,1, 13.095, 10496.386, 458.948, 52839.379 25/06/16,07:26:11,07,05,1, 11.9,1,1, 13.095, 10496.400, 458.964, 52839.327 25/06/16,07:26:11,08,05,1, 11.9,1,1, 13.095, 10496.392, 458.939, 52839.317 25/06/16,07:26:11,09,05,1, 11.9,1,1, 13.095, 10496.354, 458.930, 52839.352 25/06/16,07:26:11,10,05,1, 11.9,1,1, 13.095, 10496.378, 458.940, 52839.361 25/06/16,07:26:11,11,05,1, 11.9,1,1, 13.095, 10496.396, 458.925, 52839.384 25/06/16,07:26:11,12,05,1, 11.9,1,1, 13.095, 10496.351, 458.925, 52839.392 25/06/16,07:26:11,13,05,1, 11.9,1,1, 13.095, 10496.386, 458.920, 52839.311 25/06/16,07:26:11,14,05,1, 11.9,1,1, 13.095, 10496.367, 458.909, 52839.329 25/06/16,07:26:11,15,05,1, 11.9,1,1, 13.095, 10496.362, 458.911, 52839.405 25/06/16,07:26:11,16,05,1, 11.9,1,1, 13.095, 10496.348, 458.922, 52839.304 25/06/16,07:26:11,17,05,1, 11.9,1,1, 13.095, 10496.342, 458.936, 52839.425 25/06/16,07:26:11,18,05,1, 11.9,1,1, 13.095, 10496.337, 458.952, 52839.330 25/06/16,07:26:11,19,05,1, 11.9,1,1, 13.095, 10496.331, 458.946, 52839.422 25/06/16,07:26:12,00,05,1, 11.9,1,1, 13.095, 10496.327, 458.946, 52839.422 25/06/16,07:26:12,01,05,1, 11.9,1,1, 13.095, 10496.316, 458.933, 52839.437 25/06/16,07:26:12,02,05,1, 11.9,1,1, 13.095, 10496.325, 458.918, 52839.410 25/06/16,07:26:12,03,05,1, 11.9,1,1, 13.095, 10496.327, 458.935, 52839.369 25/06/16,07:26:12,04,05,1, 11.9,1,1, 13.095, 10496.298, 458.918, 52839.422 25/06/16,07:26:12,05,05,1, 11.9,1,1, 13.095, 10496.307, 458.931, 52839.461 25/06/16,07:26:12,06,05,1, 11.9,1,1, 13.095, 10496.290, 458.908, 52839.371 25/06/16,07:26:12,07,05,1, 11.9,1,1, 13.095, 10496.302, 458.908, 52839.491 25/06/16,07:26:12,08,05,1, 11.9,1,1, 13.095, 10496.305, 458.921, 52839.361 25/06/16,07:26:12,09,05,1, 11.9,1,1, 13.095, 10496.301, 458.898, 52839.397 25/06/16,07:26:12,10,05,1, 11.9,1,1, 13.095, 10496.264, 458.941, 52839.492 25/06/16,07:26:12,11,05,1, 11.9,1,1, 13.095, 10496.293, 458.904, 52839.413 25/06/16,07:26:12,12,05,1, 11.9,1,1, 13.095, 10496.274, 458.925, 52839.430 25/06/16,07:26:12,13,05,1, 11.9,1,1, 13.095, 10496.250, 458.914, 52839.536 25/06/16,07:26:12,14,05,1, 11.9,1,1, 13.095, 10496.287, 458.925, 52839.414 25/06/16,07:26:12,15,05,1, 11.9,1,1, 13.095, 10496.261, 458.922, 52839.484 25/06/16,07:26:12,16,05,1, 11.9,1,1, 13.095, 10496.267, 458.890, 52839.402 25/06/16,07:26:12,17,05,1, 11.9,1,1, 13.095, 10496.269, 458.910, 52839.457 25/06/16,07:26:12,18,05,1, 11.9,1,1, 13.095, 10496.252, 458.901, 52839.515 25/06/16,07:26:12,19,05,1, 11.9,1,1, 13.095, 10496.241, 458.880, 52839.493 25/06/16,07:26:13,00,05,1, 12.0,1,1, 13.101, 10496.235, 458.880, 52839.493 25/06/16,07:26:13,01,05,1, 12.0,1,1, 13.101, 10496.245, 458.895, 52839.509 25/06/16,07:26:13,02,05,1, 12.0,1,1, 13.101, 10496.212, 458.882, 52839.521 25/06/16,07:26:13,03,05,1, 12.0,1,1, 13.101, 10496.204, 458.890, 52839.547 25/06/16,07:26:13,04,05,1, 12.0,1,1, 13.101, 10496.214, 458.904, 52839.473 25/06/16,07:26:13,05,05,1, 12.0,1,1, 13.101, 10496.204, 458.905, 52839.459 25/06/16,07:26:13,06,05,1, 12.0,1,1, 13.101, 10496.186, 458.874, 52839.567 25/06/16,07:26:13,07,05,1, 12.0,1,1, 13.101, 10496.168, 458.894, 52839.576 25/06/16,07:26:13,08,05,1, 12.0,1,1, 13.101, 10496.182, 458.876, 52839.535 25/06/16,07:26:13,09,05,1, 12.0,1,1, 13.101, 10496.167, 458.897, 52839.592 25/06/16,07:26:13,10,05,1, 12.0,1,1, 13.101, 10496.154, 458.916, 52839.562 25/06/16,07:26:13,11,05,1, 12.0,1,1, 13.101, 10496.161, 458.887, 52839.560 25/06/16,07:26:13,12,05,1, 12.0,1,1, 13.101, 10496.146, 458.884, 52839.581 25/06/16,07:26:13,13,05,1, 12.0,1,1, 13.101, 10496.153, 458.891, 52839.571 25/06/16,07:26:13,14,05,1, 12.0,1,1, 13.101, 10496.138, 458.885, 52839.523 25/06/16,07:26:13,15,05,1, 12.0,1,1, 13.101, 10496.143, 458.901, 52839.563 25/06/16,07:26:13,16,05,1, 12.0,1,1, 13.101, 10496.134, 458.929, 52839.649 25/06/16,07:26:13,17,05,1, 12.0,1,1, 13.101, 10496.138, 458.909, 52839.667 25/06/16,07:26:13,18,05,1, 12.0,1,1, 13.101, 10496.098, 458.891, 52839.534 25/06/16,07:26:13,19,05,1, 12.0,1,1, 13.101, 10496.109, 458.907, 52839.518 25/06/16,07:26:14,00,05,1, 12.0,1,1, 13.098, 10496.101, 458.907, 52839.518 25/06/16,07:26:14,01,05,1, 12.0,1,1, 13.098, 10496.102, 458.873, 52839.556 25/06/16,07:26:14,02,05,1, 12.0,1,1, 13.098, 10496.096, 458.884, 52839.615 25/06/16,07:26:14,03,05,1, 12.0,1,1, 13.098, 10496.087, 458.875, 52839.632 25/06/16,07:26:14,04,05,1, 12.0,1,1, 13.098, 10496.063, 458.867, 52839.554 25/06/16,07:26:14,05,05,1, 12.0,1,1, 13.098, 10496.038, 458.879, 52839.627 25/06/16,07:26:14,06,05,1, 12.0,1,1, 13.098, 10496.038, 458.901, 52839.629 25/06/16,07:26:14,07,05,1, 12.0,1,1, 13.098, 10496.054, 458.889, 52839.631 25/06/16,07:26:14,08,05,1, 12.0,1,1, 13.098, 10496.048, 458.883, 52839.556 25/06/16,07:26:14,09,05,1, 12.0,1,1, 13.098, 10496.030, 458.906, 52839.627 25/06/16,07:26:14,10,05,1, 12.0,1,1, 13.098, 10496.021, 458.905, 52839.612 25/06/16,07:26:14,11,05,1, 12.0,1,1, 13.098, 10496.013, 458.898, 52839.587 25/06/16,07:26:14,12,05,1, 12.0,1,1, 13.098, 10496.014, 458.891, 52839.532 25/06/16,07:26:14,13,05,1, 12.0,1,1, 13.098, 10495.994, 458.894, 52839.646 25/06/16,07:26:14,14,05,1, 12.0,1,1, 13.098, 10496.016, 458.901, 52839.594 25/06/16,07:26:14,15,05,1, 12.0,1,1, 13.098, 10496.021, 458.886, 52839.667 25/06/16,07:26:14,16,05,1, 12.0,1,1, 13.098, 10496.007, 458.890, 52839.641 25/06/16,07:26:14,17,05,1, 12.0,1,1, 13.098, 10496.032, 458.878, 52839.632 25/06/16,07:26:14,18,05,1, 12.0,1,1, 13.098, 10496.003, 458.887, 52839.646 25/06/16,07:26:14,19,05,1, 12.0,1,1, 13.098, 10495.953, 458.894, 52839.670 25/06/16,07:26:15,00,05,1, 11.9,1,1, 13.102, 10495.951, 458.894, 52839.670 25/06/16,07:26:15,01,05,1, 11.9,1,1, 13.102, 10495.989, 458.876, 52839.689 25/06/16,07:26:15,02,05,1, 11.9,1,1, 13.102, 10495.995, 458.873, 52839.688 25/06/16,07:26:15,03,05,1, 11.9,1,1, 13.102, 10495.990, 458.888, 52839.687 25/06/16,07:26:15,04,05,1, 11.9,1,1, 13.102, 10495.963, 458.889, 52839.610 25/06/16,07:26:15,05,05,1, 11.9,1,1, 13.102, 10495.955, 458.870, 52839.694 25/06/16,07:26:15,06,05,1, 11.9,1,1, 13.102, 10495.934, 458.891, 52839.749 25/06/16,07:26:15,07,05,1, 11.9,1,1, 13.102, 10495.968, 458.886, 52839.651 25/06/16,07:26:15,08,05,1, 11.9,1,1, 13.102, 10495.955, 458.870, 52839.690 25/06/16,07:26:15,09,05,1, 11.9,1,1, 13.102, 10495.917, 458.879, 52839.689 25/06/16,07:26:15,10,05,1, 11.9,1,1, 13.102, 10495.935, 458.883, 52839.730 25/06/16,07:26:15,11,05,1, 11.9,1,1, 13.102, 10495.899, 458.894, 52839.699 25/06/16,07:26:15,12,05,1, 11.9,1,1, 13.102, 10495.910, 458.893, 52839.770 25/06/16,07:26:15,13,05,1, 11.9,1,1, 13.102, 10495.930, 458.866, 52839.736 25/06/16,07:26:15,14,05,1, 11.9,1,1, 13.102, 10495.899, 458.851, 52839.690 25/06/16,07:26:15,15,05,1, 11.9,1,1, 13.102, 10495.918, 458.882, 52839.731 25/06/16,07:26:15,16,05,1, 11.9,1,1, 13.102, 10495.897, 458.879, 52839.713 25/06/16,07:26:15,17,05,1, 11.9,1,1, 13.102, 10495.867, 458.862, 52839.728 25/06/16,07:26:15,18,05,1, 11.9,1,1, 13.102, 10495.886, 458.857, 52839.700 25/06/16,07:26:15,19,05,1, 11.9,1,1, 13.102, 10495.882, 458.866, 52839.812 25/06/16,07:26:16,00,06,1, 11.9,1,1, 13.099, 10495.876, 458.866, 52839.812 25/06/16,07:26:16,01,06,1, 11.9,1,1, 13.099, 10495.879, 458.870, 52839.758 25/06/16,07:26:16,02,06,1, 11.9,1,1, 13.099, 10495.869, 458.838, 52839.688 25/06/16,07:26:16,03,06,1, 11.9,1,1, 13.099, 10495.838, 458.872, 52839.703 25/06/16,07:26:16,04,06,1, 11.9,1,1, 13.099, 10495.852, 458.871, 52839.706 25/06/16,07:26:16,05,06,1, 11.9,1,1, 13.099, 10495.845, 458.865, 52839.727 25/06/16,07:26:16,06,06,1, 11.9,1,1, 13.099, 10495.837, 458.845, 52839.676 25/06/16,07:26:16,07,06,1, 11.9,1,1, 13.099, 10495.839, 458.836, 52839.764 25/06/16,07:26:16,08,06,1, 11.9,1,1, 13.099, 10495.823, 458.840, 52839.726 25/06/16,07:26:16,09,06,1, 11.9,1,1, 13.099, 10495.837, 458.855, 52839.821 25/06/16,07:26:16,10,06,1, 11.9,1,1, 13.099, 10495.838, 458.837, 52839.768 25/06/16,07:26:16,11,06,1, 11.9,1,1, 13.099, 10495.823, 458.855, 52839.762 25/06/16,07:26:16,12,06,1, 11.9,1,1, 13.099, 10495.813, 458.845, 52839.755 25/06/16,07:26:16,13,06,1, 11.9,1,1, 13.099, 10495.800, 458.841, 52839.767 25/06/16,07:26:16,14,06,1, 11.9,1,1, 13.099, 10495.803, 458.858, 52839.822 25/06/16,07:26:16,15,06,1, 11.9,1,1, 13.099, 10495.822, 458.840, 52839.719 25/06/16,07:26:16,16,06,1, 11.9,1,1, 13.099, 10495.787, 458.829, 52839.773 25/06/16,07:26:16,17,06,1, 11.9,1,1, 13.099, 10495.784, 458.828, 52839.785 25/06/16,07:26:16,18,06,1, 11.9,1,1, 13.099, 10495.784, 458.815, 52839.733 25/06/16,07:26:16,19,06,1, 11.9,1,1, 13.099, 10495.786, 458.827, 52839.865 25/06/16,07:26:17,00,05,1, 11.9,1,1, 13.099, 10495.784, 458.827, 52839.865 25/06/16,07:26:17,01,05,1, 11.9,1,1, 13.099, 10495.775, 458.824, 52839.860 25/06/16,07:26:17,02,05,1, 11.9,1,1, 13.099, 10495.760, 458.820, 52839.872 25/06/16,07:26:17,03,05,1, 11.9,1,1, 13.099, 10495.791, 458.795, 52839.795 25/06/16,07:26:17,04,05,1, 11.9,1,1, 13.099, 10495.768, 458.824, 52839.767 25/06/16,07:26:17,05,05,1, 11.9,1,1, 13.099, 10495.767, 458.829, 52839.859 25/06/16,07:26:17,06,05,1, 11.9,1,1, 13.099, 10495.771, 458.846, 52839.791 25/06/16,07:26:17,07,05,1, 11.9,1,1, 13.099, 10495.761, 458.822, 52839.824 25/06/16,07:26:17,08,05,1, 11.9,1,1, 13.099, 10495.731, 458.829, 52839.844 25/06/16,07:26:17,09,05,1, 11.9,1,1, 13.099, 10495.709, 458.829, 52839.879 25/06/16,07:26:17,10,05,1, 11.9,1,1, 13.099, 10495.701, 458.831, 52839.839 25/06/16,07:26:17,11,05,1, 11.9,1,1, 13.099, 10495.704, 458.816, 52839.901 25/06/16,07:26:17,12,05,1, 11.9,1,1, 13.099, 10495.742, 458.828, 52839.880 25/06/16,07:26:17,13,05,1, 11.9,1,1, 13.099, 10495.699, 458.820, 52839.914 25/06/16,07:26:17,14,05,1, 11.9,1,1, 13.099, 10495.709, 458.809, 52839.896 25/06/16,07:26:17,15,05,1, 11.9,1,1, 13.099, 10495.732, 458.828, 52839.875 25/06/16,07:26:17,16,05,1, 11.9,1,1, 13.099, 10495.719, 458.806, 52839.877 25/06/16,07:26:17,17,05,1, 11.9,1,1, 13.099, 10495.708, 458.805, 52839.864 25/06/16,07:26:17,18,05,1, 11.9,1,1, 13.099, 10495.699, 458.805, 52839.881 25/06/16,07:26:17,19,05,1, 11.9,1,1, 13.099, 10495.706, 458.809, 52839.857 25/06/16,07:26:18,00,06,1, 12.0,1,1, 13.099, 10495.701, 458.809, 52839.857 25/06/16,07:26:18,01,06,1, 12.0,1,1, 13.099, 10495.663, 458.825, 52839.947 25/06/16,07:26:18,02,06,1, 12.0,1,1, 13.099, 10495.685, 458.796, 52839.937 25/06/16,07:26:18,03,06,1, 12.0,1,1, 13.099, 10495.682, 458.802, 52839.938 25/06/16,07:26:18,04,06,1, 12.0,1,1, 13.099, 10495.647, 458.787, 52839.850 25/06/16,07:26:18,05,06,1, 12.0,1,1, 13.099, 10495.646, 458.798, 52839.910 25/06/16,07:26:18,06,06,1, 12.0,1,1, 13.099, 10495.662, 458.788, 52839.888 25/06/16,07:26:18,07,06,1, 12.0,1,1, 13.099, 10495.640, 458.791, 52839.965 25/06/16,07:26:18,08,06,1, 12.0,1,1, 13.099, 10495.643, 458.813, 52839.869 25/06/16,07:26:18,09,06,1, 12.0,1,1, 13.099, 10495.658, 458.805, 52839.923 25/06/16,07:26:18,10,06,1, 12.0,1,1, 13.099, 10495.630, 458.816, 52839.965 25/06/16,07:26:18,11,06,1, 12.0,1,1, 13.099, 10495.636, 458.776, 52839.871 25/06/16,07:26:18,12,06,1, 12.0,1,1, 13.099, 10495.615, 458.786, 52839.976 25/06/16,07:26:18,13,06,1, 12.0,1,1, 13.099, 10495.624, 458.792, 52839.989 25/06/16,07:26:18,14,06,1, 12.0,1,1, 13.099, 10495.617, 458.797, 52840.005 25/06/16,07:26:18,15,06,1, 12.0,1,1, 13.099, 10495.636, 458.798, 52839.987 25/06/16,07:26:18,16,06,1, 12.0,1,1, 13.099, 10495.633, 458.779, 52839.991 25/06/16,07:26:18,17,06,1, 12.0,1,1, 13.099, 10495.618, 458.764, 52839.972 25/06/16,07:26:18,18,06,1, 12.0,1,1, 13.099, 10495.612, 458.783, 52839.974 25/06/16,07:26:18,19,06,1, 12.0,1,1, 13.099, 10495.587, 458.791, 52839.992 25/06/16,07:26:19,00,05,1, 12.0,1,1, 13.108, 10495.584, 458.791, 52839.992 25/06/16,07:26:19,01,05,1, 12.0,1,1, 13.108, 10495.608, 458.770, 52840.036 25/06/16,07:26:19,02,05,1, 12.0,1,1, 13.108, 10495.617, 458.769, 52840.029 25/06/16,07:26:19,03,05,1, 12.0,1,1, 13.108, 10495.606, 458.773, 52839.999 25/06/16,07:26:19,04,05,1, 12.0,1,1, 13.108, 10495.616, 458.776, 52839.974 25/06/16,07:26:19,05,05,1, 12.0,1,1, 13.108, 10495.581, 458.754, 52840.019 25/06/16,07:26:19,06,05,1, 12.0,1,1, 13.108, 10495.585, 458.781, 52839.999 25/06/16,07:26:19,07,05,1, 12.0,1,1, 13.108, 10495.606, 458.772, 52839.966 25/06/16,07:26:19,08,05,1, 12.0,1,1, 13.108, 10495.592, 458.756, 52840.015 25/06/16,07:26:19,09,05,1, 12.0,1,1, 13.108, 10495.588, 458.794, 52840.069 25/06/16,07:26:19,10,05,1, 12.0,1,1, 13.108, 10495.577, 458.759, 52839.965 25/06/16,07:26:19,11,05,1, 12.0,1,1, 13.108, 10495.565, 458.768, 52839.955 25/06/16,07:26:19,12,05,1, 12.0,1,1, 13.108, 10495.578, 458.767, 52840.001 25/06/16,07:26:19,13,05,1, 12.0,1,1, 13.108, 10495.588, 458.759, 52840.015 25/06/16,07:26:19,14,05,1, 12.0,1,1, 13.108, 10495.589, 458.776, 52840.013 25/06/16,07:26:19,15,05,1, 12.0,1,1, 13.108, 10495.559, 458.764, 52840.015 25/06/16,07:26:19,16,05,1, 12.0,1,1, 13.108, 10495.577, 458.774, 52840.021 25/06/16,07:26:19,17,05,1, 12.0,1,1, 13.108, 10495.563, 458.757, 52839.993 25/06/16,07:26:19,18,05,1, 12.0,1,1, 13.108, 10495.590, 458.749, 52839.995 25/06/16,07:26:19,19,05,1, 12.0,1,1, 13.108, 10495.546, 458.745, 52840.003 25/06/16,07:26:20,00,07,1, 12.0,1,1, 13.102, 10495.542, 458.745, 52840.003 25/06/16,07:26:20,01,07,1, 12.0,1,1, 13.102, 10495.556, 458.744, 52840.012 25/06/16,07:26:20,02,07,1, 12.0,1,1, 13.102, 10495.563, 458.751, 52840.021 25/06/16,07:26:20,03,07,1, 12.0,1,1, 13.102, 10495.567, 458.734, 52840.001 25/06/16,07:26:20,04,07,1, 12.0,1,1, 13.102, 10495.521, 458.738, 52840.038 25/06/16,07:26:20,05,07,1, 12.0,1,1, 13.102, 10495.542, 458.742, 52840.047 25/06/16,07:26:20,06,07,1, 12.0,1,1, 13.102, 10495.548, 458.773, 52840.036 25/06/16,07:26:20,07,07,1, 12.0,1,1, 13.102, 10495.533, 458.768, 52840.082 25/06/16,07:26:20,08,07,1, 12.0,1,1, 13.102, 10495.548, 458.762, 52840.096 25/06/16,07:26:20,09,07,1, 12.0,1,1, 13.102, 10495.554, 458.771, 52840.036 25/06/16,07:26:20,10,07,1, 12.0,1,1, 13.102, 10495.567, 458.746, 52840.032 25/06/16,07:26:20,11,07,1, 12.0,1,1, 13.102, 10495.524, 458.742, 52840.008 25/06/16,07:26:20,12,07,1, 12.0,1,1, 13.102, 10495.532, 458.770, 52840.121 25/06/16,07:26:20,13,07,1, 12.0,1,1, 13.102, 10495.535, 458.767, 52840.102 25/06/16,07:26:20,14,07,1, 12.0,1,1, 13.102, 10495.547, 458.744, 52840.097 25/06/16,07:26:20,15,07,1, 12.0,1,1, 13.102, 10495.549, 458.772, 52840.124 25/06/16,07:26:20,16,07,1, 12.0,1,1, 13.102, 10495.536, 458.764, 52840.066 25/06/16,07:26:20,17,07,1, 12.0,1,1, 13.102, 10495.520, 458.761, 52840.069 25/06/16,07:26:20,18,07,1, 12.0,1,1, 13.102, 10495.532, 458.745, 52840.092 25/06/16,07:26:20,19,07,1, 12.0,1,1, 13.102, 10495.529, 458.746, 52840.070 25/06/16,07:26:21,00,05,1, 12.0,1,1, 13.101, 10495.526, 458.746, 52840.070 25/06/16,07:26:21,01,05,1, 12.0,1,1, 13.101, 10495.529, 458.725, 52840.116 25/06/16,07:26:21,02,05,1, 12.0,1,1, 13.101, 10495.525, 458.755, 52840.096 25/06/16,07:26:21,03,05,1, 12.0,1,1, 13.101, 10495.519, 458.750, 52840.113 25/06/16,07:26:21,04,05,1, 12.0,1,1, 13.101, 10495.488, 458.750, 52840.114 25/06/16,07:26:21,05,05,1, 12.0,1,1, 13.101, 10495.529, 458.761, 52840.124 25/06/16,07:26:21,06,05,1, 12.0,1,1, 13.101, 10495.510, 458.749, 52840.122 25/06/16,07:26:21,07,05,1, 12.0,1,1, 13.101, 10495.512, 458.750, 52840.184 25/06/16,07:26:21,08,05,1, 12.0,1,1, 13.101, 10495.485, 458.736, 52840.130 25/06/16,07:26:21,09,05,1, 12.0,1,1, 13.101, 10495.497, 458.734, 52840.138 25/06/16,07:26:21,10,05,1, 12.0,1,1, 13.101, 10495.512, 458.732, 52840.095 25/06/16,07:26:21,11,05,1, 12.0,1,1, 13.101, 10495.503, 458.745, 52840.197 25/06/16,07:26:21,12,05,1, 12.0,1,1, 13.101, 10495.514, 458.757, 52840.155 25/06/16,07:26:21,13,05,1, 12.0,1,1, 13.101, 10495.521, 458.734, 52840.135 25/06/16,07:26:21,14,05,1, 12.0,1,1, 13.101, 10495.504, 458.730, 52840.164 25/06/16,07:26:21,15,05,1, 12.0,1,1, 13.101, 10495.514, 458.744, 52840.181 25/06/16,07:26:21,16,05,1, 12.0,1,1, 13.101, 10495.493, 458.736, 52840.117 25/06/16,07:26:21,17,05,1, 12.0,1,1, 13.101, 10495.502, 458.736, 52840.124 25/06/16,07:26:21,18,05,1, 12.0,1,1, 13.101, 10495.482, 458.719, 52840.204 25/06/16,07:26:21,19,05,1, 12.0,1,1, 13.101, 10495.502, 458.726, 52840.179 25/06/16,07:26:22,00,06,1, 11.8,1,1, 13.101, 10495.501, 458.726, 52840.179 25/06/16,07:26:22,01,06,1, 11.8,1,1, 13.101, 10495.502, 458.728, 52840.177 25/06/16,07:26:22,02,06,1, 11.8,1,1, 13.101, 10495.487, 458.756, 52840.204 25/06/16,07:26:22,03,06,1, 11.8,1,1, 13.101, 10495.473, 458.754, 52840.160 25/06/16,07:26:22,04,06,1, 11.8,1,1, 13.101, 10495.482, 458.757, 52840.143 25/06/16,07:26:22,05,06,1, 11.8,1,1, 13.101, 10495.494, 458.741, 52840.255 25/06/16,07:26:22,06,06,1, 11.8,1,1, 13.101, 10495.481, 458.745, 52840.242 25/06/16,07:26:22,07,06,1, 11.8,1,1, 13.101, 10495.459, 458.768, 52840.202 25/06/16,07:26:22,08,06,1, 11.8,1,1, 13.101, 10495.481, 458.755, 52840.223 25/06/16,07:26:22,09,06,1, 11.8,1,1, 13.101, 10495.502, 458.764, 52840.185 25/06/16,07:26:22,10,06,1, 11.8,1,1, 13.101, 10495.455, 458.780, 52840.194 25/06/16,07:26:22,11,06,1, 11.8,1,1, 13.101, 10495.471, 458.770, 52840.283 25/06/16,07:26:22,12,06,1, 11.8,1,1, 13.101, 10495.463, 458.760, 52840.207 25/06/16,07:26:22,13,06,1, 11.8,1,1, 13.101, 10495.471, 458.777, 52840.233 25/06/16,07:26:22,14,06,1, 11.8,1,1, 13.101, 10495.468, 458.751, 52840.212 25/06/16,07:26:22,15,06,1, 11.8,1,1, 13.101, 10495.486, 458.764, 52840.264 25/06/16,07:26:22,16,06,1, 11.8,1,1, 13.101, 10495.478, 458.761, 52840.195 25/06/16,07:26:22,17,06,1, 11.8,1,1, 13.101, 10495.477, 458.773, 52840.263 25/06/16,07:26:22,18,06,1, 11.8,1,1, 13.101, 10495.465, 458.770, 52840.266 25/06/16,07:26:22,19,06,1, 11.8,1,1, 13.101, 10495.477, 458.772, 52840.313 25/06/16,07:26:23,00,06,1, 11.9,1,1, 13.106, 10495.476, 458.772, 52840.313 25/06/16,07:26:23,01,06,1, 11.9,1,1, 13.106, 10495.486, 458.777, 52840.216 25/06/16,07:26:23,02,06,1, 11.9,1,1, 13.106, 10495.455, 458.795, 52840.220 25/06/16,07:26:23,03,06,1, 11.9,1,1, 13.106, 10495.456, 458.789, 52840.279 25/06/16,07:26:23,04,06,1, 11.9,1,1, 13.106, 10495.478, 458.796, 52840.254 25/06/16,07:26:23,05,06,1, 11.9,1,1, 13.106, 10495.472, 458.796, 52840.279 25/06/16,07:26:23,06,06,1, 11.9,1,1, 13.106, 10495.460, 458.779, 52840.226 25/06/16,07:26:23,07,06,1, 11.9,1,1, 13.106, 10495.449, 458.804, 52840.288 25/06/16,07:26:23,08,06,1, 11.9,1,1, 13.106, 10495.441, 458.784, 52840.305 25/06/16,07:26:23,09,06,1, 11.9,1,1, 13.106, 10495.451, 458.783, 52840.242 25/06/16,07:26:23,10,06,1, 11.9,1,1, 13.106, 10495.464, 458.823, 52840.294 25/06/16,07:26:23,11,06,1, 11.9,1,1, 13.106, 10495.466, 458.794, 52840.238 25/06/16,07:26:23,12,06,1, 11.9,1,1, 13.106, 10495.455, 458.791, 52840.362 25/06/16,07:26:23,13,06,1, 11.9,1,1, 13.106, 10495.476, 458.801, 52840.274 25/06/16,07:26:23,14,06,1, 11.9,1,1, 13.106, 10495.481, 458.811, 52840.358 25/06/16,07:26:23,15,06,1, 11.9,1,1, 13.106, 10495.468, 458.814, 52840.339 25/06/16,07:26:23,16,06,1, 11.9,1,1, 13.106, 10495.470, 458.839, 52840.293 25/06/16,07:26:23,17,06,1, 11.9,1,1, 13.106, 10495.448, 458.871, 52840.309 25/06/16,07:26:23,18,06,1, 11.9,1,1, 13.106, 10495.468, 458.834, 52840.355 25/06/16,07:26:23,19,06,1, 11.9,1,1, 13.106, 10495.473, 458.836, 52840.329 25/06/16,07:26:24,00,07,1, 11.9,1,1, 13.101, 10495.467, 458.836, 52840.329 25/06/16,07:26:24,01,07,1, 11.9,1,1, 13.101, 10495.478, 458.851, 52840.328 25/06/16,07:26:24,02,07,1, 11.9,1,1, 13.101, 10495.470, 458.863, 52840.301 25/06/16,07:26:24,03,07,1, 11.9,1,1, 13.101, 10495.446, 458.817, 52840.331 25/06/16,07:26:24,04,07,1, 11.9,1,1, 13.101, 10495.467, 458.834, 52840.323 25/06/16,07:26:24,05,07,1, 11.9,1,1, 13.101, 10495.444, 458.839, 52840.364 25/06/16,07:26:24,06,07,1, 11.9,1,1, 13.101, 10495.467, 458.835, 52840.346 25/06/16,07:26:24,07,07,1, 11.9,1,1, 13.101, 10495.458, 458.872, 52840.374 25/06/16,07:26:24,08,07,1, 11.9,1,1, 13.101, 10495.444, 458.846, 52840.409 25/06/16,07:26:24,09,07,1, 11.9,1,1, 13.101, 10495.435, 458.855, 52840.337 25/06/16,07:26:24,10,07,1, 11.9,1,1, 13.101, 10495.457, 458.850, 52840.339 25/06/16,07:26:24,11,07,1, 11.9,1,1, 13.101, 10495.435, 458.874, 52840.377 25/06/16,07:26:24,12,07,1, 11.9,1,1, 13.101, 10495.443, 458.883, 52840.420 25/06/16,07:26:24,13,07,1, 11.9,1,1, 13.101, 10495.458, 458.879, 52840.441 25/06/16,07:26:24,14,07,1, 11.9,1,1, 13.101, 10495.479, 458.860, 52840.381 25/06/16,07:26:24,15,07,1, 11.9,1,1, 13.101, 10495.467, 458.876, 52840.418 25/06/16,07:26:24,16,07,1, 11.9,1,1, 13.101, 10495.454, 458.887, 52840.376 25/06/16,07:26:24,17,07,1, 11.9,1,1, 13.101, 10495.463, 458.872, 52840.337 25/06/16,07:26:24,18,07,1, 11.9,1,1, 13.101, 10495.473, 458.896, 52840.342 25/06/16,07:26:24,19,07,1, 11.9,1,1, 13.101, 10495.478, 458.898, 52840.448 25/06/16,07:26:25,00,06,1, 11.9,1,1, 13.108, 10495.476, 458.898, 52840.448 25/06/16,07:26:25,01,06,1, 11.9,1,1, 13.108, 10495.461, 458.900, 52840.346 25/06/16,07:26:25,02,06,1, 11.9,1,1, 13.108, 10495.456, 458.900, 52840.368 25/06/16,07:26:25,03,06,1, 11.9,1,1, 13.108, 10495.454, 458.915, 52840.464 25/06/16,07:26:25,04,06,1, 11.9,1,1, 13.108, 10495.447, 458.899, 52840.491 25/06/16,07:26:25,05,06,1, 11.9,1,1, 13.108, 10495.472, 458.926, 52840.457 25/06/16,07:26:25,06,06,1, 11.9,1,1, 13.108, 10495.477, 458.892, 52840.359 25/06/16,07:26:25,07,06,1, 11.9,1,1, 13.108, 10495.476, 458.927, 52840.384 25/06/16,07:26:25,08,06,1, 11.9,1,1, 13.108, 10495.479, 458.918, 52840.428 25/06/16,07:26:25,09,06,1, 11.9,1,1, 13.108, 10495.474, 458.923, 52840.424 25/06/16,07:26:25,10,06,1, 11.9,1,1, 13.108, 10495.469, 458.934, 52840.395 25/06/16,07:26:25,11,06,1, 11.9,1,1, 13.108, 10495.472, 458.923, 52840.394 25/06/16,07:26:25,12,06,1, 11.9,1,1, 13.108, 10495.473, 458.940, 52840.469 25/06/16,07:26:25,13,06,1, 11.9,1,1, 13.108, 10495.482, 458.947, 52840.475 25/06/16,07:26:25,14,06,1, 11.9,1,1, 13.108, 10495.443, 458.927, 52840.456 25/06/16,07:26:25,15,06,1, 11.9,1,1, 13.108, 10495.463, 458.933, 52840.511 25/06/16,07:26:25,16,06,1, 11.9,1,1, 13.108, 10495.464, 458.960, 52840.521 25/06/16,07:26:25,17,06,1, 11.9,1,1, 13.108, 10495.458, 458.973, 52840.486 25/06/16,07:26:25,18,06,1, 11.9,1,1, 13.108, 10495.483, 458.961, 52840.520 25/06/16,07:26:25,19,06,1, 11.9,1,1, 13.108, 10495.478, 458.953, 52840.482 25/06/16,07:26:26,00,07,1, 12.0,1,1, 13.109, 10495.476, 458.953, 52840.482 25/06/16,07:26:26,01,07,1, 12.0,1,1, 13.109, 10495.482, 458.967, 52840.457 25/06/16,07:26:26,02,07,1, 12.0,1,1, 13.109, 10495.483, 458.962, 52840.489 25/06/16,07:26:26,03,07,1, 12.0,1,1, 13.109, 10495.479, 458.969, 52840.499 25/06/16,07:26:26,04,07,1, 12.0,1,1, 13.109, 10495.495, 458.952, 52840.459 25/06/16,07:26:26,05,07,1, 12.0,1,1, 13.109, 10495.470, 458.961, 52840.528 25/06/16,07:26:26,06,07,1, 12.0,1,1, 13.109, 10495.480, 458.970, 52840.466 25/06/16,07:26:26,07,07,1, 12.0,1,1, 13.109, 10495.465, 458.970, 52840.511 25/06/16,07:26:26,08,07,1, 12.0,1,1, 13.109, 10495.454, 458.963, 52840.512 25/06/16,07:26:26,09,07,1, 12.0,1,1, 13.109, 10495.479, 458.990, 52840.627 25/06/16,07:26:26,10,07,1, 12.0,1,1, 13.109, 10495.494, 458.982, 52840.514 25/06/16,07:26:26,11,07,1, 12.0,1,1, 13.109, 10495.459, 458.976, 52840.529 25/06/16,07:26:26,12,07,1, 12.0,1,1, 13.109, 10495.463, 458.984, 52840.529 25/06/16,07:26:26,13,07,1, 12.0,1,1, 13.109, 10495.494, 458.992, 52840.541 25/06/16,07:26:26,14,07,1, 12.0,1,1, 13.109, 10495.451, 458.994, 52840.540 25/06/16,07:26:26,15,07,1, 12.0,1,1, 13.109, 10495.462, 459.014, 52840.613 25/06/16,07:26:26,16,07,1, 12.0,1,1, 13.109, 10495.470, 459.010, 52840.600 25/06/16,07:26:26,17,07,1, 12.0,1,1, 13.109, 10495.476, 459.026, 52840.561 25/06/16,07:26:26,18,07,1, 12.0,1,1, 13.109, 10495.467, 459.028, 52840.595 25/06/16,07:26:26,19,07,1, 12.0,1,1, 13.109, 10495.469, 459.002, 52840.565 25/06/16,07:26:27,00,07,1, 11.9,1,1, 13.106, 10495.467, 459.002, 52840.565 25/06/16,07:26:27,01,07,1, 11.9,1,1, 13.106, 10495.489, 459.064, 52840.539 25/06/16,07:26:27,02,07,1, 11.9,1,1, 13.106, 10495.471, 459.071, 52840.625 25/06/16,07:26:27,03,07,1, 11.9,1,1, 13.106, 10495.482, 459.055, 52840.573 25/06/16,07:26:27,04,07,1, 11.9,1,1, 13.106, 10495.494, 459.056, 52840.581 25/06/16,07:26:27,05,07,1, 11.9,1,1, 13.106, 10495.496, 459.083, 52840.639 25/06/16,07:26:27,06,07,1, 11.9,1,1, 13.106, 10495.501, 459.052, 52840.578 25/06/16,07:26:27,07,07,1, 11.9,1,1, 13.106, 10495.497, 459.072, 52840.583 25/06/16,07:26:27,08,07,1, 11.9,1,1, 13.106, 10495.458, 459.067, 52840.610 25/06/16,07:26:27,09,07,1, 11.9,1,1, 13.106, 10495.488, 459.087, 52840.558 25/06/16,07:26:27,10,07,1, 11.9,1,1, 13.106, 10495.488, 459.107, 52840.607 25/06/16,07:26:27,11,07,1, 11.9,1,1, 13.106, 10495.480, 459.092, 52840.645 25/06/16,07:26:27,12,07,1, 11.9,1,1, 13.106, 10495.508, 459.102, 52840.596 25/06/16,07:26:27,13,07,1, 11.9,1,1, 13.106, 10495.476, 459.095, 52840.556 25/06/16,07:26:27,14,07,1, 11.9,1,1, 13.106, 10495.491, 459.109, 52840.585 25/06/16,07:26:27,15,07,1, 11.9,1,1, 13.106, 10495.473, 459.112, 52840.610 25/06/16,07:26:27,16,07,1, 11.9,1,1, 13.106, 10495.488, 459.136, 52840.579 25/06/16,07:26:27,17,07,1, 11.9,1,1, 13.106, 10495.467, 459.131, 52840.663 25/06/16,07:26:27,18,07,1, 11.9,1,1, 13.106, 10495.491, 459.170, 52840.561 25/06/16,07:26:27,19,07,1, 11.9,1,1, 13.106, 10495.470, 459.137, 52840.574 25/06/16,07:26:28,00,07,1, 11.9,1,1, 13.107, 10495.467, 459.137, 52840.574 25/06/16,07:26:28,01,07,1, 11.9,1,1, 13.107, 10495.487, 459.157, 52840.620 25/06/16,07:26:28,02,07,1, 11.9,1,1, 13.107, 10495.488, 459.147, 52840.666 25/06/16,07:26:28,03,07,1, 11.9,1,1, 13.107, 10495.470, 459.146, 52840.594 25/06/16,07:26:28,04,07,1, 11.9,1,1, 13.107, 10495.513, 459.165, 52840.654 25/06/16,07:26:28,05,07,1, 11.9,1,1, 13.107, 10495.513, 459.161, 52840.620 25/06/16,07:26:28,06,07,1, 11.9,1,1, 13.107, 10495.490, 459.182, 52840.628 25/06/16,07:26:28,07,07,1, 11.9,1,1, 13.107, 10495.514, 459.179, 52840.686 25/06/16,07:26:28,08,07,1, 11.9,1,1, 13.107, 10495.494, 459.174, 52840.667 25/06/16,07:26:28,09,07,1, 11.9,1,1, 13.107, 10495.500, 459.187, 52840.659 25/06/16,07:26:28,10,07,1, 11.9,1,1, 13.107, 10495.503, 459.174, 52840.681 25/06/16,07:26:28,11,07,1, 11.9,1,1, 13.107, 10495.488, 459.194, 52840.669 25/06/16,07:26:28,12,07,1, 11.9,1,1, 13.107, 10495.479, 459.218, 52840.705 25/06/16,07:26:28,13,07,1, 11.9,1,1, 13.107, 10495.479, 459.199, 52840.633 25/06/16,07:26:28,14,07,1, 11.9,1,1, 13.107, 10495.483, 459.201, 52840.689 25/06/16,07:26:28,15,07,1, 11.9,1,1, 13.107, 10495.480, 459.228, 52840.660 25/06/16,07:26:28,16,07,1, 11.9,1,1, 13.107, 10495.497, 459.239, 52840.732 25/06/16,07:26:28,17,07,1, 11.9,1,1, 13.107, 10495.493, 459.257, 52840.733 25/06/16,07:26:28,18,07,1, 11.9,1,1, 13.107, 10495.500, 459.249, 52840.754 25/06/16,07:26:28,19,07,1, 11.9,1,1, 13.107, 10495.501, 459.260, 52840.699 25/06/16,07:26:29,00,06,1, 12.0,1,1, 13.109, 10495.501, 459.260, 52840.699 25/06/16,07:26:29,01,06,1, 12.0,1,1, 13.109, 10495.486, 459.246, 52840.691 25/06/16,07:26:29,02,06,1, 12.0,1,1, 13.109, 10495.511, 459.279, 52840.767 25/06/16,07:26:29,03,06,1, 12.0,1,1, 13.109, 10495.514, 459.283, 52840.773 25/06/16,07:26:29,04,06,1, 12.0,1,1, 13.109, 10495.493, 459.285, 52840.722 25/06/16,07:26:29,05,06,1, 12.0,1,1, 13.109, 10495.529, 459.295, 52840.746 25/06/16,07:26:29,06,06,1, 12.0,1,1, 13.109, 10495.547, 459.296, 52840.719 25/06/16,07:26:29,07,06,1, 12.0,1,1, 13.109, 10495.528, 459.308, 52840.808 25/06/16,07:26:29,08,06,1, 12.0,1,1, 13.109, 10495.511, 459.303, 52840.776 25/06/16,07:26:29,09,06,1, 12.0,1,1, 13.109, 10495.509, 459.320, 52840.722 25/06/16,07:26:29,10,06,1, 12.0,1,1, 13.109, 10495.525, 459.322, 52840.743 25/06/16,07:26:29,11,06,1, 12.0,1,1, 13.109, 10495.518, 459.331, 52840.668 25/06/16,07:26:29,12,06,1, 12.0,1,1, 13.109, 10495.545, 459.314, 52840.712 25/06/16,07:26:29,13,06,1, 12.0,1,1, 13.109, 10495.515, 459.353, 52840.790 25/06/16,07:26:29,14,06,1, 12.0,1,1, 13.109, 10495.535, 459.361, 52840.761 25/06/16,07:26:29,15,06,1, 12.0,1,1, 13.109, 10495.522, 459.347, 52840.819 25/06/16,07:26:29,16,06,1, 12.0,1,1, 13.109, 10495.555, 459.386, 52840.848 25/06/16,07:26:29,17,06,1, 12.0,1,1, 13.109, 10495.548, 459.378, 52840.764 25/06/16,07:26:29,18,06,1, 12.0,1,1, 13.109, 10495.552, 459.402, 52840.767 25/06/16,07:26:29,19,06,1, 12.0,1,1, 13.109, 10495.538, 459.386, 52840.774 25/06/16,07:26:30,00,06,1, 12.0,1,1, 13.103, 10495.534, 459.386, 52840.774 25/06/16,07:26:30,01,06,1, 12.0,1,1, 13.103, 10495.561, 459.387, 52840.771 25/06/16,07:26:30,02,06,1, 12.0,1,1, 13.103, 10495.574, 459.422, 52840.866 25/06/16,07:26:30,03,06,1, 12.0,1,1, 13.103, 10495.530, 459.412, 52840.824 25/06/16,07:26:30,04,06,1, 12.0,1,1, 13.103, 10495.552, 459.423, 52840.830 25/06/16,07:26:30,05,06,1, 12.0,1,1, 13.103, 10495.534, 459.454, 52840.804 25/06/16,07:26:30,06,06,1, 12.0,1,1, 13.103, 10495.541, 459.433, 52840.777 25/06/16,07:26:30,07,06,1, 12.0,1,1, 13.103, 10495.537, 459.429, 52840.840 25/06/16,07:26:30,08,06,1, 12.0,1,1, 13.103, 10495.570, 459.480, 52840.859 25/06/16,07:26:30,09,06,1, 12.0,1,1, 13.103, 10495.571, 459.445, 52840.823 25/06/16,07:26:30,10,06,1, 12.0,1,1, 13.103, 10495.566, 459.484, 52840.832 25/06/16,07:26:30,11,06,1, 12.0,1,1, 13.103, 10495.577, 459.469, 52840.810 25/06/16,07:26:30,12,06,1, 12.0,1,1, 13.103, 10495.590, 459.477, 52840.773 25/06/16,07:26:30,13,06,1, 12.0,1,1, 13.103, 10495.561, 459.488, 52840.831 25/06/16,07:26:30,14,06,1, 12.0,1,1, 13.103, 10495.597, 459.491, 52840.874 25/06/16,07:26:30,15,06,1, 12.0,1,1, 13.103, 10495.585, 459.486, 52840.831 25/06/16,07:26:30,16,06,1, 12.0,1,1, 13.103, 10495.575, 459.505, 52840.862 25/06/16,07:26:30,17,06,1, 12.0,1,1, 13.103, 10495.580, 459.501, 52840.898 25/06/16,07:26:30,18,06,1, 12.0,1,1, 13.103, 10495.578, 459.547, 52840.887 25/06/16,07:26:30,19,06,1, 12.0,1,1, 13.103, 10495.581, 459.537, 52840.883 25/06/16,07:26:31,00,07,1, 11.9,1,1, 13.107, 10495.576, 459.537, 52840.883 25/06/16,07:26:31,01,07,1, 11.9,1,1, 13.107, 10495.588, 459.545, 52840.855 25/06/16,07:26:31,02,07,1, 11.9,1,1, 13.107, 10495.589, 459.559, 52840.808 25/06/16,07:26:31,03,07,1, 11.9,1,1, 13.107, 10495.592, 459.547, 52840.865 25/06/16,07:26:31,04,07,1, 11.9,1,1, 13.107, 10495.595, 459.562, 52840.943 25/06/16,07:26:31,05,07,1, 11.9,1,1, 13.107, 10495.593, 459.579, 52840.833 25/06/16,07:26:31,06,07,1, 11.9,1,1, 13.107, 10495.611, 459.553, 52840.801 25/06/16,07:26:31,07,07,1, 11.9,1,1, 13.107, 10495.611, 459.578, 52840.870 25/06/16,07:26:31,08,07,1, 11.9,1,1, 13.107, 10495.577, 459.575, 52840.875 25/06/16,07:26:31,09,07,1, 11.9,1,1, 13.107, 10495.626, 459.588, 52840.823 25/06/16,07:26:31,10,07,1, 11.9,1,1, 13.107, 10495.616, 459.596, 52840.918 25/06/16,07:26:31,11,07,1, 11.9,1,1, 13.107, 10495.591, 459.610, 52840.906 25/06/16,07:26:31,12,07,1, 11.9,1,1, 13.107, 10495.616, 459.624, 52840.875 25/06/16,07:26:31,13,07,1, 11.9,1,1, 13.107, 10495.590, 459.621, 52840.964 25/06/16,07:26:31,14,07,1, 11.9,1,1, 13.107, 10495.611, 459.625, 52840.878 25/06/16,07:26:31,15,07,1, 11.9,1,1, 13.107, 10495.610, 459.656, 52840.860 25/06/16,07:26:31,16,07,1, 11.9,1,1, 13.107, 10495.660, 459.660, 52840.957 25/06/16,07:26:31,17,07,1, 11.9,1,1, 13.107, 10495.618, 459.652, 52840.859 25/06/16,07:26:31,18,07,1, 11.9,1,1, 13.107, 10495.624, 459.663, 52840.957 25/06/16,07:26:31,19,07,1, 11.9,1,1, 13.107, 10495.643, 459.662, 52840.978 25/06/16,07:26:32,00,07,1, 11.9,1,1, 13.111, 10495.642, 459.662, 52840.978 25/06/16,07:26:32,01,07,1, 11.9,1,1, 13.111, 10495.626, 459.712, 52840.978 25/06/16,07:26:32,02,07,1, 11.9,1,1, 13.111, 10495.640, 459.703, 52840.956 25/06/16,07:26:32,03,07,1, 11.9,1,1, 13.111, 10495.627, 459.727, 52840.989 25/06/16,07:26:32,04,07,1, 11.9,1,1, 13.111, 10495.639, 459.715, 52840.994 25/06/16,07:26:32,05,07,1, 11.9,1,1, 13.111, 10495.665, 459.730, 52840.881 25/06/16,07:26:32,06,07,1, 11.9,1,1, 13.111, 10495.658, 459.726, 52841.063 25/06/16,07:26:32,07,07,1, 11.9,1,1, 13.111, 10495.634, 459.737, 52840.983 25/06/16,07:26:32,08,07,1, 11.9,1,1, 13.111, 10495.662, 459.756, 52840.976 25/06/16,07:26:32,09,07,1, 11.9,1,1, 13.111, 10495.674, 459.754, 52840.972 25/06/16,07:26:32,10,07,1, 11.9,1,1, 13.111, 10495.656, 459.771, 52841.007 25/06/16,07:26:32,11,07,1, 11.9,1,1, 13.111, 10495.654, 459.795, 52841.005 25/06/16,07:26:32,12,07,1, 11.9,1,1, 13.111, 10495.692, 459.771, 52841.038 25/06/16,07:26:32,13,07,1, 11.9,1,1, 13.111, 10495.660, 459.783, 52841.000 25/06/16,07:26:32,14,07,1, 11.9,1,1, 13.111, 10495.677, 459.804, 52841.014 25/06/16,07:26:32,15,07,1, 11.9,1,1, 13.111, 10495.702, 459.831, 52841.077 25/06/16,07:26:32,16,07,1, 11.9,1,1, 13.111, 10495.669, 459.813, 52840.980 25/06/16,07:26:32,17,07,1, 11.9,1,1, 13.111, 10495.693, 459.828, 52841.011 25/06/16,07:26:32,18,07,1, 11.9,1,1, 13.111, 10495.658, 459.831, 52841.010 25/06/16,07:26:32,19,07,1, 11.9,1,1, 13.111, 10495.643, 459.860, 52841.018 25/06/16,07:26:33,00,06,1, 11.9,1,1, 13.109, 10495.642, 459.860, 52841.018 25/06/16,07:26:33,01,06,1, 11.9,1,1, 13.109, 10495.690, 459.854, 52841.055 25/06/16,07:26:33,02,06,1, 11.9,1,1, 13.109, 10495.679, 459.851, 52841.060 25/06/16,07:26:33,03,06,1, 11.9,1,1, 13.109, 10495.661, 459.868, 52841.082 25/06/16,07:26:33,04,06,1, 11.9,1,1, 13.109, 10495.661, 459.883, 52841.062 25/06/16,07:26:33,05,06,1, 11.9,1,1, 13.109, 10495.673, 459.894, 52841.050 25/06/16,07:26:33,06,06,1, 11.9,1,1, 13.109, 10495.697, 459.901, 52841.053 25/06/16,07:26:33,07,06,1, 11.9,1,1, 13.109, 10495.671, 459.916, 52841.050 25/06/16,07:26:33,08,06,1, 11.9,1,1, 13.109, 10495.692, 459.926, 52841.097 25/06/16,07:26:33,09,06,1, 11.9,1,1, 13.109, 10495.691, 459.924, 52841.069 25/06/16,07:26:33,10,06,1, 11.9,1,1, 13.109, 10495.724, 459.911, 52841.101 25/06/16,07:26:33,11,06,1, 11.9,1,1, 13.109, 10495.713, 459.955, 52841.062 25/06/16,07:26:33,12,06,1, 11.9,1,1, 13.109, 10495.696, 459.927, 52841.097 25/06/16,07:26:33,13,06,1, 11.9,1,1, 13.109, 10495.713, 459.941, 52841.020 25/06/16,07:26:33,14,06,1, 11.9,1,1, 13.109, 10495.703, 459.955, 52840.998 25/06/16,07:26:33,15,06,1, 11.9,1,1, 13.109, 10495.693, 459.968, 52841.080 25/06/16,07:26:33,16,06,1, 11.9,1,1, 13.109, 10495.712, 459.987, 52841.108 25/06/16,07:26:33,17,06,1, 11.9,1,1, 13.109, 10495.693, 459.961, 52841.095 25/06/16,07:26:33,18,06,1, 11.9,1,1, 13.109, 10495.708, 459.977, 52841.139 25/06/16,07:26:33,19,06,1, 11.9,1,1, 13.109, 10495.696, 459.990, 52841.083 25/06/16,07:26:34,00,06,1, 11.9,1,1, 13.105, 10495.692, 459.990, 52841.083 25/06/16,07:26:34,01,06,1, 11.9,1,1, 13.105, 10495.710, 460.011, 52841.084 25/06/16,07:26:34,02,06,1, 11.9,1,1, 13.105, 10495.709, 460.014, 52841.135 25/06/16,07:26:34,03,06,1, 11.9,1,1, 13.105, 10495.719, 460.043, 52841.139 25/06/16,07:26:34,04,06,1, 11.9,1,1, 13.105, 10495.735, 460.032, 52841.056 25/06/16,07:26:34,05,06,1, 11.9,1,1, 13.105, 10495.714, 460.033, 52841.180 25/06/16,07:26:34,06,06,1, 11.9,1,1, 13.105, 10495.733, 460.042, 52841.156 25/06/16,07:26:34,07,06,1, 11.9,1,1, 13.105, 10495.749, 460.042, 52841.117 25/06/16,07:26:34,08,06,1, 11.9,1,1, 13.105, 10495.734, 460.084, 52841.162 25/06/16,07:26:34,09,06,1, 11.9,1,1, 13.105, 10495.772, 460.076, 52841.103 25/06/16,07:26:34,10,06,1, 11.9,1,1, 13.105, 10495.759, 460.062, 52841.111 25/06/16,07:26:34,11,06,1, 11.9,1,1, 13.105, 10495.762, 460.097, 52841.128 25/06/16,07:26:34,12,06,1, 11.9,1,1, 13.105, 10495.747, 460.097, 52841.169 25/06/16,07:26:34,13,06,1, 11.9,1,1, 13.105, 10495.755, 460.113, 52841.144 25/06/16,07:26:34,14,06,1, 11.9,1,1, 13.105, 10495.766, 460.108, 52841.168 25/06/16,07:26:34,15,06,1, 11.9,1,1, 13.105, 10495.767, 460.109, 52841.151 25/06/16,07:26:34,16,06,1, 11.9,1,1, 13.105, 10495.792, 460.128, 52841.194 25/06/16,07:26:34,17,06,1, 11.9,1,1, 13.105, 10495.776, 460.120, 52841.155 25/06/16,07:26:34,18,06,1, 11.9,1,1, 13.105, 10495.744, 460.139, 52841.142 25/06/16,07:26:34,19,06,1, 11.9,1,1, 13.105, 10495.754, 460.134, 52841.158 25/06/16,07:26:35,00,07,1, 11.9,1,1, 13.106, 10495.751, 460.134, 52841.158 25/06/16,07:26:35,01,07,1, 11.9,1,1, 13.106, 10495.775, 460.178, 52841.150 25/06/16,07:26:35,02,07,1, 11.9,1,1, 13.106, 10495.776, 460.175, 52841.194 25/06/16,07:26:35,03,07,1, 11.9,1,1, 13.106, 10495.784, 460.188, 52841.157 25/06/16,07:26:35,04,07,1, 11.9,1,1, 13.106, 10495.770, 460.196, 52841.173 25/06/16,07:26:35,05,07,1, 11.9,1,1, 13.106, 10495.781, 460.194, 52841.181 25/06/16,07:26:35,06,07,1, 11.9,1,1, 13.106, 10495.780, 460.208, 52841.163 25/06/16,07:26:35,07,07,1, 11.9,1,1, 13.106, 10495.806, 460.203, 52841.154 25/06/16,07:26:35,08,07,1, 11.9,1,1, 13.106, 10495.807, 460.199, 52841.192 25/06/16,07:26:35,09,07,1, 11.9,1,1, 13.106, 10495.812, 460.231, 52841.219 25/06/16,07:26:35,10,07,1, 11.9,1,1, 13.106, 10495.794, 460.236, 52841.234 25/06/16,07:26:35,11,07,1, 11.9,1,1, 13.106, 10495.809, 460.219, 52841.133 25/06/16,07:26:35,12,07,1, 11.9,1,1, 13.106, 10495.814, 460.247, 52841.190 25/06/16,07:26:35,13,07,1, 11.9,1,1, 13.106, 10495.811, 460.260, 52841.192 25/06/16,07:26:35,14,07,1, 11.9,1,1, 13.106, 10495.811, 460.263, 52841.236 25/06/16,07:26:35,15,07,1, 11.9,1,1, 13.106, 10495.817, 460.269, 52841.180 25/06/16,07:26:35,16,07,1, 11.9,1,1, 13.106, 10495.819, 460.289, 52841.199 25/06/16,07:26:35,17,07,1, 11.9,1,1, 13.106, 10495.830, 460.293, 52841.205 25/06/16,07:26:35,18,07,1, 11.9,1,1, 13.106, 10495.849, 460.301, 52841.199 25/06/16,07:26:35,19,07,1, 11.9,1,1, 13.106, 10495.848, 460.313, 52841.237 25/06/16,07:26:36,00,08,1, 11.9,1,1, 13.111, 10495.843, 460.313, 52841.237 25/06/16,07:26:36,01,08,1, 11.9,1,1, 13.111, 10495.858, 460.335, 52841.222 25/06/16,07:26:36,02,08,1, 11.9,1,1, 13.111, 10495.863, 460.329, 52841.248 25/06/16,07:26:36,03,08,1, 11.9,1,1, 13.111, 10495.836, 460.326, 52841.275 25/06/16,07:26:36,04,08,1, 11.9,1,1, 13.111, 10495.848, 460.324, 52841.268 25/06/16,07:26:36,05,08,1, 11.9,1,1, 13.111, 10495.840, 460.328, 52841.196 25/06/16,07:26:36,06,08,1, 11.9,1,1, 13.111, 10495.850, 460.327, 52841.241 25/06/16,07:26:36,07,08,1, 11.9,1,1, 13.111, 10495.884, 460.366, 52841.200 25/06/16,07:26:36,08,08,1, 11.9,1,1, 13.111, 10495.857, 460.348, 52841.233 25/06/16,07:26:36,09,08,1, 11.9,1,1, 13.111, 10495.866, 460.352, 52841.265 25/06/16,07:26:36,10,08,1, 11.9,1,1, 13.111, 10495.869, 460.360, 52841.284 25/06/16,07:26:36,11,08,1, 11.9,1,1, 13.111, 10495.894, 460.374, 52841.250 25/06/16,07:26:36,12,08,1, 11.9,1,1, 13.111, 10495.893, 460.380, 52841.193 25/06/16,07:26:36,13,08,1, 11.9,1,1, 13.111, 10495.894, 460.375, 52841.241 25/06/16,07:26:36,14,08,1, 11.9,1,1, 13.111, 10495.893, 460.405, 52841.313 25/06/16,07:26:36,15,08,1, 11.9,1,1, 13.111, 10495.897, 460.400, 52841.206 25/06/16,07:26:36,16,08,1, 11.9,1,1, 13.111, 10495.900, 460.352, 52841.199 25/06/16,07:26:36,17,08,1, 11.9,1,1, 13.111, 10495.909, 460.417, 52841.300 25/06/16,07:26:36,18,08,1, 11.9,1,1, 13.111, 10495.911, 460.419, 52841.184 25/06/16,07:26:36,19,08,1, 11.9,1,1, 13.111, 10495.898, 460.444, 52841.208 25/06/16,07:26:37,00,07,1, 11.9,1,1, 13.109, 10495.893, 460.444, 52841.208 25/06/16,07:26:37,01,07,1, 11.9,1,1, 13.109, 10495.915, 460.471, 52841.302 25/06/16,07:26:37,02,07,1, 11.9,1,1, 13.109, 10495.915, 460.460, 52841.225 25/06/16,07:26:37,03,07,1, 11.9,1,1, 13.109, 10495.930, 460.466, 52841.308 25/06/16,07:26:37,04,07,1, 11.9,1,1, 13.109, 10495.905, 460.455, 52841.243 25/06/16,07:26:37,05,07,1, 11.9,1,1, 13.109, 10495.935, 460.469, 52841.314 25/06/16,07:26:37,06,07,1, 11.9,1,1, 13.109, 10495.947, 460.484, 52841.273 25/06/16,07:26:37,07,07,1, 11.9,1,1, 13.109, 10495.919, 460.485, 52841.267 25/06/16,07:26:37,08,07,1, 11.9,1,1, 13.109, 10495.954, 460.504, 52841.274 25/06/16,07:26:37,09,07,1, 11.9,1,1, 13.109, 10495.927, 460.484, 52841.305 25/06/16,07:26:37,10,07,1, 11.9,1,1, 13.109, 10495.960, 460.509, 52841.261 25/06/16,07:26:37,11,07,1, 11.9,1,1, 13.109, 10495.948, 460.506, 52841.307 25/06/16,07:26:37,12,07,1, 11.9,1,1, 13.109, 10495.955, 460.508, 52841.301 25/06/16,07:26:37,13,07,1, 11.9,1,1, 13.109, 10495.958, 460.525, 52841.292 25/06/16,07:26:37,14,07,1, 11.9,1,1, 13.109, 10495.962, 460.519, 52841.299 25/06/16,07:26:37,15,07,1, 11.9,1,1, 13.109, 10495.955, 460.517, 52841.324 25/06/16,07:26:37,16,07,1, 11.9,1,1, 13.109, 10495.976, 460.533, 52841.303 25/06/16,07:26:37,17,07,1, 11.9,1,1, 13.109, 10495.962, 460.537, 52841.324 25/06/16,07:26:37,18,07,1, 11.9,1,1, 13.109, 10495.971, 460.551, 52841.303 25/06/16,07:26:37,19,07,1, 11.9,1,1, 13.109, 10495.968, 460.538, 52841.242 25/06/16,07:26:38,00,08,1, 11.9,1,1, 13.111, 10495.968, 460.538, 52841.242 25/06/16,07:26:38,01,08,1, 11.9,1,1, 13.111, 10495.980, 460.556, 52841.265 25/06/16,07:26:38,02,08,1, 11.9,1,1, 13.111, 10495.964, 460.566, 52841.235 25/06/16,07:26:38,03,08,1, 11.9,1,1, 13.111, 10495.988, 460.555, 52841.344 25/06/16,07:26:38,04,08,1, 11.9,1,1, 13.111, 10496.003, 460.563, 52841.299 25/06/16,07:26:38,05,08,1, 11.9,1,1, 13.111, 10495.989, 460.565, 52841.290 25/06/16,07:26:38,06,08,1, 11.9,1,1, 13.111, 10495.989, 460.586, 52841.339 25/06/16,07:26:38,07,08,1, 11.9,1,1, 13.111, 10496.016, 460.578, 52841.335 25/06/16,07:26:38,08,08,1, 11.9,1,1, 13.111, 10495.990, 460.590, 52841.327 25/06/16,07:26:38,09,08,1, 11.9,1,1, 13.111, 10496.003, 460.603, 52841.358 25/06/16,07:26:38,10,08,1, 11.9,1,1, 13.111, 10496.015, 460.600, 52841.300 25/06/16,07:26:38,11,08,1, 11.9,1,1, 13.111, 10496.026, 460.596, 52841.319 25/06/16,07:26:38,12,08,1, 11.9,1,1, 13.111, 10496.044, 460.615, 52841.359 25/06/16,07:26:38,13,08,1, 11.9,1,1, 13.111, 10496.022, 460.610, 52841.369 25/06/16,07:26:38,14,08,1, 11.9,1,1, 13.111, 10496.025, 460.611, 52841.387 25/06/16,07:26:38,15,08,1, 11.9,1,1, 13.111, 10496.025, 460.623, 52841.327 25/06/16,07:26:38,16,08,1, 11.9,1,1, 13.111, 10495.999, 460.638, 52841.334 25/06/16,07:26:38,17,08,1, 11.9,1,1, 13.111, 10496.005, 460.656, 52841.435 25/06/16,07:26:38,18,08,1, 11.9,1,1, 13.111, 10496.021, 460.656, 52841.381 25/06/16,07:26:38,19,08,1, 11.9,1,1, 13.111, 10496.016, 460.661, 52841.349 25/06/16,07:26:39,00,07,1, 11.9,1,1, 13.115, 10496.010, 460.661, 52841.349 25/06/16,07:26:39,01,07,1, 11.9,1,1, 13.115, 10496.044, 460.634, 52841.354 25/06/16,07:26:39,02,07,1, 11.9,1,1, 13.115, 10496.021, 460.690, 52841.429 25/06/16,07:26:39,03,07,1, 11.9,1,1, 13.115, 10496.009, 460.675, 52841.368 25/06/16,07:26:39,04,07,1, 11.9,1,1, 13.115, 10496.031, 460.688, 52841.462 25/06/16,07:26:39,05,07,1, 11.9,1,1, 13.115, 10496.028, 460.667, 52841.350 25/06/16,07:26:39,06,07,1, 11.9,1,1, 13.115, 10496.042, 460.677, 52841.336 25/06/16,07:26:39,07,07,1, 11.9,1,1, 13.115, 10496.048, 460.679, 52841.378 25/06/16,07:26:39,08,07,1, 11.9,1,1, 13.115, 10496.015, 460.685, 52841.386 25/06/16,07:26:39,09,07,1, 11.9,1,1, 13.115, 10496.024, 460.687, 52841.367 25/06/16,07:26:39,10,07,1, 11.9,1,1, 13.115, 10496.017, 460.691, 52841.419 25/06/16,07:26:39,11,07,1, 11.9,1,1, 13.115, 10496.033, 460.705, 52841.357 25/06/16,07:26:39,12,07,1, 11.9,1,1, 13.115, 10496.044, 460.700, 52841.401 25/06/16,07:26:39,13,07,1, 11.9,1,1, 13.115, 10496.028, 460.710, 52841.447 25/06/16,07:26:39,14,07,1, 11.9,1,1, 13.115, 10496.044, 460.706, 52841.354 25/06/16,07:26:39,15,07,1, 11.9,1,1, 13.115, 10496.063, 460.730, 52841.375 25/06/16,07:26:39,16,07,1, 11.9,1,1, 13.115, 10496.081, 460.724, 52841.393 25/06/16,07:26:39,17,07,1, 11.9,1,1, 13.115, 10496.063, 460.738, 52841.325 25/06/16,07:26:39,18,07,1, 11.9,1,1, 13.115, 10496.078, 460.738, 52841.482 25/06/16,07:26:39,19,07,1, 11.9,1,1, 13.115, 10496.059, 460.744, 52841.395 25/06/16,07:26:40,00,07,1, 12.0,1,1, 13.113, 10496.051, 460.744, 52841.395 25/06/16,07:26:40,01,07,1, 12.0,1,1, 13.113, 10496.080, 460.754, 52841.414 25/06/16,07:26:40,02,07,1, 12.0,1,1, 13.113, 10496.078, 460.761, 52841.400 25/06/16,07:26:40,03,07,1, 12.0,1,1, 13.113, 10496.048, 460.757, 52841.424 25/06/16,07:26:40,04,07,1, 12.0,1,1, 13.113, 10496.069, 460.780, 52841.419 25/06/16,07:26:40,05,07,1, 12.0,1,1, 13.113, 10496.098, 460.775, 52841.345 25/06/16,07:26:40,06,07,1, 12.0,1,1, 13.113, 10496.042, 460.790, 52841.405 25/06/16,07:26:40,07,07,1, 12.0,1,1, 13.113, 10496.072, 460.766, 52841.385 25/06/16,07:26:40,08,07,1, 12.0,1,1, 13.113, 10496.085, 460.782, 52841.469 25/06/16,07:26:40,09,07,1, 12.0,1,1, 13.113, 10496.074, 460.790, 52841.503 25/06/16,07:26:40,10,07,1, 12.0,1,1, 13.113, 10496.092, 460.797, 52841.408 25/06/16,07:26:40,11,07,1, 12.0,1,1, 13.113, 10496.084, 460.799, 52841.365 25/06/16,07:26:40,12,07,1, 12.0,1,1, 13.113, 10496.091, 460.813, 52841.407 25/06/16,07:26:40,13,07,1, 12.0,1,1, 13.113, 10496.097, 460.814, 52841.469 25/06/16,07:26:40,14,07,1, 12.0,1,1, 13.113, 10496.113, 460.806, 52841.451 25/06/16,07:26:40,15,07,1, 12.0,1,1, 13.113, 10496.072, 460.834, 52841.437 25/06/16,07:26:40,16,07,1, 12.0,1,1, 13.113, 10496.140, 460.808, 52841.495 25/06/16,07:26:40,17,07,1, 12.0,1,1, 13.113, 10496.118, 460.850, 52841.514 25/06/16,07:26:40,18,07,1, 12.0,1,1, 13.113, 10496.104, 460.846, 52841.406 25/06/16,07:26:40,19,07,1, 12.0,1,1, 13.113, 10496.117, 460.830, 52841.441 25/06/16,07:26:41,00,07,1, 11.9,1,1, 13.114, 10496.110, 460.830, 52841.441 25/06/16,07:26:41,01,07,1, 11.9,1,1, 13.114, 10496.120, 460.841, 52841.443 25/06/16,07:26:41,02,07,1, 11.9,1,1, 13.114, 10496.108, 460.839, 52841.485 25/06/16,07:26:41,03,07,1, 11.9,1,1, 13.114, 10496.091, 460.851, 52841.445 25/06/16,07:26:41,04,07,1, 11.9,1,1, 13.114, 10496.106, 460.847, 52841.437 25/06/16,07:26:41,05,07,1, 11.9,1,1, 13.114, 10496.146, 460.848, 52841.472 25/06/16,07:26:41,06,07,1, 11.9,1,1, 13.114, 10496.121, 460.863, 52841.407 25/06/16,07:26:41,07,07,1, 11.9,1,1, 13.114, 10496.122, 460.875, 52841.511 25/06/16,07:26:41,08,07,1, 11.9,1,1, 13.114, 10496.129, 460.869, 52841.447 25/06/16,07:26:41,09,07,1, 11.9,1,1, 13.114, 10496.142, 460.886, 52841.474 25/06/16,07:26:41,10,07,1, 11.9,1,1, 13.114, 10496.132, 460.872, 52841.453 25/06/16,07:26:41,11,07,1, 11.9,1,1, 13.114, 10496.117, 460.893, 52841.448 25/06/16,07:26:41,12,07,1, 11.9,1,1, 13.114, 10496.148, 460.887, 52841.479 25/06/16,07:26:41,13,07,1, 11.9,1,1, 13.114, 10496.125, 460.889, 52841.458 25/06/16,07:26:41,14,07,1, 11.9,1,1, 13.114, 10496.147, 460.894, 52841.471 25/06/16,07:26:41,15,07,1, 11.9,1,1, 13.114, 10496.165, 460.893, 52841.525 25/06/16,07:26:41,16,07,1, 11.9,1,1, 13.114, 10496.143, 460.917, 52841.520 25/06/16,07:26:41,17,07,1, 11.9,1,1, 13.114, 10496.161, 460.908, 52841.504 25/06/16,07:26:41,18,07,1, 11.9,1,1, 13.114, 10496.164, 460.927, 52841.501 25/06/16,07:26:41,19,07,1, 11.9,1,1, 13.114, 10496.132, 460.926, 52841.498 25/06/16,07:26:42,00,07,1, 11.9,1,1, 13.112, 10496.126, 460.926, 52841.498 25/06/16,07:26:42,01,07,1, 11.9,1,1, 13.112, 10496.153, 460.938, 52841.479 25/06/16,07:26:42,02,07,1, 11.9,1,1, 13.112, 10496.174, 460.947, 52841.480 25/06/16,07:26:42,03,07,1, 11.9,1,1, 13.112, 10496.157, 460.939, 52841.483 25/06/16,07:26:42,04,07,1, 11.9,1,1, 13.112, 10496.169, 460.963, 52841.475 25/06/16,07:26:42,05,07,1, 11.9,1,1, 13.112, 10496.163, 460.939, 52841.501 25/06/16,07:26:42,06,07,1, 11.9,1,1, 13.112, 10496.162, 460.938, 52841.472 25/06/16,07:26:42,07,07,1, 11.9,1,1, 13.112, 10496.164, 460.972, 52841.452 25/06/16,07:26:42,08,07,1, 11.9,1,1, 13.112, 10496.160, 460.955, 52841.459 25/06/16,07:26:42,09,07,1, 11.9,1,1, 13.112, 10496.157, 460.965, 52841.491 25/06/16,07:26:42,10,07,1, 11.9,1,1, 13.112, 10496.168, 460.990, 52841.525 25/06/16,07:26:42,11,07,1, 11.9,1,1, 13.112, 10496.169, 460.981, 52841.524 25/06/16,07:26:42,12,07,1, 11.9,1,1, 13.112, 10496.162, 460.992, 52841.554 25/06/16,07:26:42,13,07,1, 11.9,1,1, 13.112, 10496.187, 460.996, 52841.510 25/06/16,07:26:42,14,07,1, 11.9,1,1, 13.112, 10496.194, 460.997, 52841.501 25/06/16,07:26:42,15,07,1, 11.9,1,1, 13.112, 10496.195, 461.006, 52841.557 25/06/16,07:26:42,16,07,1, 11.9,1,1, 13.112, 10496.176, 461.007, 52841.525 25/06/16,07:26:42,17,07,1, 11.9,1,1, 13.112, 10496.169, 461.005, 52841.476 25/06/16,07:26:42,18,07,1, 11.9,1,1, 13.112, 10496.196, 461.033, 52841.513 25/06/16,07:26:42,19,07,1, 11.9,1,1, 13.112, 10496.211, 461.014, 52841.515 25/06/16,07:26:43,00,07,1, 12.0,1,1, 13.112, 10496.210, 461.014, 52841.515 25/06/16,07:26:43,01,07,1, 12.0,1,1, 13.112, 10496.203, 461.037, 52841.494 25/06/16,07:26:43,02,07,1, 12.0,1,1, 13.112, 10496.223, 461.042, 52841.473 25/06/16,07:26:43,03,07,1, 12.0,1,1, 13.112, 10496.177, 461.039, 52841.568 25/06/16,07:26:43,04,07,1, 12.0,1,1, 13.112, 10496.209, 461.035, 52841.597 25/06/16,07:26:43,05,07,1, 12.0,1,1, 13.112, 10496.214, 461.023, 52841.506 25/06/16,07:26:43,06,07,1, 12.0,1,1, 13.112, 10496.180, 461.044, 52841.593 25/06/16,07:26:43,07,07,1, 12.0,1,1, 13.112, 10496.220, 461.060, 52841.554 25/06/16,07:26:43,08,07,1, 12.0,1,1, 13.112, 10496.211, 461.038, 52841.568 25/06/16,07:26:43,09,07,1, 12.0,1,1, 13.112, 10496.202, 461.053, 52841.611 25/06/16,07:26:43,10,07,1, 12.0,1,1, 13.112, 10496.196, 461.072, 52841.592 25/06/16,07:26:43,11,07,1, 12.0,1,1, 13.112, 10496.195, 461.069, 52841.528 25/06/16,07:26:43,12,07,1, 12.0,1,1, 13.112, 10496.204, 461.063, 52841.566 25/06/16,07:26:43,13,07,1, 12.0,1,1, 13.112, 10496.210, 461.076, 52841.634 25/06/16,07:26:43,14,07,1, 12.0,1,1, 13.112, 10496.214, 461.085, 52841.563 25/06/16,07:26:43,15,07,1, 12.0,1,1, 13.112, 10496.240, 461.103, 52841.637 25/06/16,07:26:43,16,07,1, 12.0,1,1, 13.112, 10496.222, 461.106, 52841.551 25/06/16,07:26:43,17,07,1, 12.0,1,1, 13.112, 10496.231, 461.133, 52841.652 25/06/16,07:26:43,18,07,1, 12.0,1,1, 13.112, 10496.244, 461.153, 52841.681 25/06/16,07:26:43,19,07,1, 12.0,1,1, 13.112, 10496.226, 461.139, 52841.545 25/06/16,07:26:44,00,08,1, 12.0,1,1, 13.113, 10496.218, 461.139, 52841.545 25/06/16,07:26:44,01,08,1, 12.0,1,1, 13.113, 10496.244, 461.127, 52841.574 25/06/16,07:26:44,02,08,1, 12.0,1,1, 13.113, 10496.262, 461.150, 52841.635 25/06/16,07:26:44,03,08,1, 12.0,1,1, 13.113, 10496.262, 461.144, 52841.634 25/06/16,07:26:44,04,08,1, 12.0,1,1, 13.113, 10496.270, 461.158, 52841.551 25/06/16,07:26:44,05,08,1, 12.0,1,1, 13.113, 10496.255, 461.127, 52841.570 25/06/16,07:26:44,06,08,1, 12.0,1,1, 13.113, 10496.262, 461.173, 52841.645 25/06/16,07:26:44,07,08,1, 12.0,1,1, 13.113, 10496.273, 461.124, 52841.594 25/06/16,07:26:44,08,08,1, 12.0,1,1, 13.113, 10496.247, 461.159, 52841.668 25/06/16,07:26:44,09,08,1, 12.0,1,1, 13.113, 10496.244, 461.170, 52841.636 25/06/16,07:26:44,10,08,1, 12.0,1,1, 13.113, 10496.266, 461.171, 52841.550 25/06/16,07:26:44,11,08,1, 12.0,1,1, 13.113, 10496.262, 461.168, 52841.627 25/06/16,07:26:44,12,08,1, 12.0,1,1, 13.113, 10496.269, 461.196, 52841.622 25/06/16,07:26:44,13,08,1, 12.0,1,1, 13.113, 10496.260, 461.169, 52841.620 25/06/16,07:26:44,14,08,1, 12.0,1,1, 13.113, 10496.280, 461.190, 52841.645 25/06/16,07:26:44,15,08,1, 12.0,1,1, 13.113, 10496.275, 461.198, 52841.631 25/06/16,07:26:44,16,08,1, 12.0,1,1, 13.113, 10496.291, 461.205, 52841.649 25/06/16,07:26:44,17,08,1, 12.0,1,1, 13.113, 10496.304, 461.221, 52841.656 25/06/16,07:26:44,18,08,1, 12.0,1,1, 13.113, 10496.310, 461.212, 52841.585 25/06/16,07:26:44,19,08,1, 12.0,1,1, 13.113, 10496.301, 461.215, 52841.686 25/06/16,07:26:45,00,08,1, 11.9,1,1, 13.115, 10496.293, 461.215, 52841.686 25/06/16,07:26:45,01,08,1, 11.9,1,1, 13.115, 10496.305, 461.232, 52841.646 25/06/16,07:26:45,02,08,1, 11.9,1,1, 13.115, 10496.330, 461.244, 52841.671 25/06/16,07:26:45,03,08,1, 11.9,1,1, 13.115, 10496.335, 461.238, 52841.623 25/06/16,07:26:45,04,08,1, 11.9,1,1, 13.115, 10496.342, 461.234, 52841.599 25/06/16,07:26:45,05,08,1, 11.9,1,1, 13.115, 10496.325, 461.242, 52841.679 25/06/16,07:26:45,06,08,1, 11.9,1,1, 13.115, 10496.348, 461.249, 52841.632 25/06/16,07:26:45,07,08,1, 11.9,1,1, 13.115, 10496.324, 461.267, 52841.653 25/06/16,07:26:45,08,08,1, 11.9,1,1, 13.115, 10496.327, 461.278, 52841.701 25/06/16,07:26:45,09,08,1, 11.9,1,1, 13.115, 10496.345, 461.261, 52841.631 25/06/16,07:26:45,10,08,1, 11.9,1,1, 13.115, 10496.344, 461.278, 52841.680 25/06/16,07:26:45,11,08,1, 11.9,1,1, 13.115, 10496.333, 461.290, 52841.678 25/06/16,07:26:45,12,08,1, 11.9,1,1, 13.115, 10496.355, 461.294, 52841.751 25/06/16,07:26:45,13,08,1, 11.9,1,1, 13.115, 10496.367, 461.296, 52841.618 25/06/16,07:26:45,14,08,1, 11.9,1,1, 13.115, 10496.375, 461.306, 52841.734 25/06/16,07:26:45,15,08,1, 11.9,1,1, 13.115, 10496.372, 461.295, 52841.619 25/06/16,07:26:45,16,08,1, 11.9,1,1, 13.115, 10496.344, 461.298, 52841.638 25/06/16,07:26:45,17,08,1, 11.9,1,1, 13.115, 10496.357, 461.285, 52841.645 25/06/16,07:26:45,18,08,1, 11.9,1,1, 13.115, 10496.379, 461.334, 52841.664 25/06/16,07:26:45,19,08,1, 11.9,1,1, 13.115, 10496.391, 461.331, 52841.682 25/06/16,07:26:46,00,08,1, 11.9,1,1, 13.114, 10496.385, 461.331, 52841.682 25/06/16,07:26:46,01,08,1, 11.9,1,1, 13.114, 10496.396, 461.316, 52841.704 25/06/16,07:26:46,02,08,1, 11.9,1,1, 13.114, 10496.375, 461.312, 52841.651 25/06/16,07:26:46,03,08,1, 11.9,1,1, 13.114, 10496.388, 461.334, 52841.701 25/06/16,07:26:46,04,08,1, 11.9,1,1, 13.114, 10496.397, 461.333, 52841.714 25/06/16,07:26:46,05,08,1, 11.9,1,1, 13.114, 10496.422, 461.354, 52841.669 25/06/16,07:26:46,06,08,1, 11.9,1,1, 13.114, 10496.401, 461.348, 52841.654 25/06/16,07:26:46,07,08,1, 11.9,1,1, 13.114, 10496.417, 461.354, 52841.758 25/06/16,07:26:46,08,08,1, 11.9,1,1, 13.114, 10496.416, 461.348, 52841.682 25/06/16,07:26:46,09,08,1, 11.9,1,1, 13.114, 10496.439, 461.364, 52841.685 25/06/16,07:26:46,10,08,1, 11.9,1,1, 13.114, 10496.429, 461.380, 52841.734 25/06/16,07:26:46,11,08,1, 11.9,1,1, 13.114, 10496.434, 461.355, 52841.688 25/06/16,07:26:46,12,08,1, 11.9,1,1, 13.114, 10496.436, 461.377, 52841.644 25/06/16,07:26:46,13,08,1, 11.9,1,1, 13.114, 10496.439, 461.377, 52841.726 25/06/16,07:26:46,14,08,1, 11.9,1,1, 13.114, 10496.444, 461.366, 52841.711 25/06/16,07:26:46,15,08,1, 11.9,1,1, 13.114, 10496.442, 461.386, 52841.632 25/06/16,07:26:46,16,08,1, 11.9,1,1, 13.114, 10496.457, 461.396, 52841.695 25/06/16,07:26:46,17,08,1, 11.9,1,1, 13.114, 10496.467, 461.419, 52841.769 25/06/16,07:26:46,18,08,1, 11.9,1,1, 13.114, 10496.464, 461.399, 52841.649 25/06/16,07:26:46,19,08,1, 11.9,1,1, 13.114, 10496.455, 461.434, 52841.758 25/06/16,07:26:47,00,08,1, 11.9,1,1, 13.118, 10496.452, 461.434, 52841.758 25/06/16,07:26:47,01,08,1, 11.9,1,1, 13.118, 10496.488, 461.427, 52841.723 25/06/16,07:26:47,02,08,1, 11.9,1,1, 13.118, 10496.469, 461.437, 52841.689 25/06/16,07:26:47,03,08,1, 11.9,1,1, 13.118, 10496.512, 461.451, 52841.734 25/06/16,07:26:47,04,08,1, 11.9,1,1, 13.118, 10496.486, 461.455, 52841.647 25/06/16,07:26:47,05,08,1, 11.9,1,1, 13.118, 10496.518, 461.467, 52841.700 25/06/16,07:26:47,06,08,1, 11.9,1,1, 13.118, 10496.494, 461.491, 52841.742 25/06/16,07:26:47,07,08,1, 11.9,1,1, 13.118, 10496.489, 461.465, 52841.779 25/06/16,07:26:47,08,08,1, 11.9,1,1, 13.118, 10496.497, 461.494, 52841.745 25/06/16,07:26:47,09,08,1, 11.9,1,1, 13.118, 10496.534, 461.482, 52841.688 25/06/16,07:26:47,10,08,1, 11.9,1,1, 13.118, 10496.517, 461.503, 52841.821 25/06/16,07:26:47,11,08,1, 11.9,1,1, 13.118, 10496.557, 461.506, 52841.781 25/06/16,07:26:47,12,08,1, 11.9,1,1, 13.118, 10496.544, 461.496, 52841.785 25/06/16,07:26:47,13,08,1, 11.9,1,1, 13.118, 10496.537, 461.523, 52841.776 25/06/16,07:26:47,14,08,1, 11.9,1,1, 13.118, 10496.558, 461.511, 52841.764 25/06/16,07:26:47,15,08,1, 11.9,1,1, 13.118, 10496.535, 461.522, 52841.763 25/06/16,07:26:47,16,08,1, 11.9,1,1, 13.118, 10496.562, 461.510, 52841.704 25/06/16,07:26:47,17,08,1, 11.9,1,1, 13.118, 10496.563, 461.534, 52841.681 25/06/16,07:26:47,18,08,1, 11.9,1,1, 13.118, 10496.597, 461.544, 52841.779 25/06/16,07:26:47,19,08,1, 11.9,1,1, 13.118, 10496.559, 461.552, 52841.765 25/06/16,07:26:48,00,08,1, 11.9,1,1, 13.118, 10496.552, 461.552, 52841.765 25/06/16,07:26:48,01,08,1, 11.9,1,1, 13.118, 10496.590, 461.554, 52841.805 25/06/16,07:26:48,02,08,1, 11.9,1,1, 13.118, 10496.603, 461.547, 52841.721 25/06/16,07:26:48,03,08,1, 11.9,1,1, 13.118, 10496.607, 461.531, 52841.776 25/06/16,07:26:48,04,08,1, 11.9,1,1, 13.118, 10496.633, 461.568, 52841.757 25/06/16,07:26:48,05,08,1, 11.9,1,1, 13.118, 10496.621, 461.590, 52841.744 25/06/16,07:26:48,06,08,1, 11.9,1,1, 13.118, 10496.616, 461.559, 52841.778 25/06/16,07:26:48,07,08,1, 11.9,1,1, 13.118, 10496.637, 461.574, 52841.794 25/06/16,07:26:48,08,08,1, 11.9,1,1, 13.118, 10496.637, 461.577, 52841.758 25/06/16,07:26:48,09,08,1, 11.9,1,1, 13.118, 10496.620, 461.581, 52841.763 25/06/16,07:26:48,10,08,1, 11.9,1,1, 13.118, 10496.644, 461.603, 52841.801 25/06/16,07:26:48,11,08,1, 11.9,1,1, 13.118, 10496.613, 461.598, 52841.757 25/06/16,07:26:48,12,08,1, 11.9,1,1, 13.118, 10496.645, 461.603, 52841.734 25/06/16,07:26:48,13,08,1, 11.9,1,1, 13.118, 10496.645, 461.633, 52841.774 25/06/16,07:26:48,14,08,1, 11.9,1,1, 13.118, 10496.647, 461.606, 52841.783 25/06/16,07:26:48,15,08,1, 11.9,1,1, 13.118, 10496.657, 461.625, 52841.779 25/06/16,07:26:48,16,08,1, 11.9,1,1, 13.118, 10496.658, 461.621, 52841.769 25/06/16,07:26:48,17,08,1, 11.9,1,1, 13.118, 10496.672, 461.640, 52841.824 25/06/16,07:26:48,18,08,1, 11.9,1,1, 13.118, 10496.670, 461.610, 52841.797 25/06/16,07:26:48,19,08,1, 11.9,1,1, 13.118, 10496.679, 461.635, 52841.779 25/06/16,07:26:49,00,08,1, 11.9,1,1, 13.118, 10496.677, 461.635, 52841.779 25/06/16,07:26:49,01,08,1, 11.9,1,1, 13.118, 10496.710, 461.657, 52841.749 25/06/16,07:26:49,02,08,1, 11.9,1,1, 13.118, 10496.681, 461.630, 52841.821 25/06/16,07:26:49,03,08,1, 11.9,1,1, 13.118, 10496.724, 461.634, 52841.735 25/06/16,07:26:49,04,08,1, 11.9,1,1, 13.118, 10496.711, 461.663, 52841.864 25/06/16,07:26:49,05,08,1, 11.9,1,1, 13.118, 10496.732, 461.693, 52841.880 25/06/16,07:26:49,06,08,1, 11.9,1,1, 13.118, 10496.714, 461.664, 52841.717 25/06/16,07:26:49,07,08,1, 11.9,1,1, 13.118, 10496.737, 461.679, 52841.851 25/06/16,07:26:49,08,08,1, 11.9,1,1, 13.118, 10496.737, 461.682, 52841.837 25/06/16,07:26:49,09,08,1, 11.9,1,1, 13.118, 10496.759, 461.689, 52841.804 25/06/16,07:26:49,10,08,1, 11.9,1,1, 13.118, 10496.753, 461.730, 52841.841 25/06/16,07:26:49,11,08,1, 11.9,1,1, 13.118, 10496.764, 461.675, 52841.766 25/06/16,07:26:49,12,08,1, 11.9,1,1, 13.118, 10496.754, 461.737, 52841.818 25/06/16,07:26:49,13,08,1, 11.9,1,1, 13.118, 10496.783, 461.698, 52841.873 25/06/16,07:26:49,14,08,1, 11.9,1,1, 13.118, 10496.785, 461.736, 52841.819 25/06/16,07:26:49,15,08,1, 11.9,1,1, 13.118, 10496.785, 461.714, 52841.850 25/06/16,07:26:49,16,08,1, 11.9,1,1, 13.118, 10496.815, 461.733, 52841.875 25/06/16,07:26:49,17,08,1, 11.9,1,1, 13.118, 10496.790, 461.734, 52841.825 25/06/16,07:26:49,18,08,1, 11.9,1,1, 13.118, 10496.833, 461.735, 52841.839 25/06/16,07:26:49,19,08,1, 11.9,1,1, 13.118, 10496.828, 461.758, 52841.807 25/06/16,07:26:50,00,07,1, 11.9,1,1, 13.117, 10496.827, 461.758, 52841.807 25/06/16,07:26:50,01,07,1, 11.9,1,1, 13.117, 10496.849, 461.748, 52841.874 25/06/16,07:26:50,02,07,1, 11.9,1,1, 13.117, 10496.829, 461.776, 52841.827 25/06/16,07:26:50,03,07,1, 11.9,1,1, 13.117, 10496.841, 461.774, 52841.928 25/06/16,07:26:50,04,07,1, 11.9,1,1, 13.117, 10496.856, 461.776, 52841.932 25/06/16,07:26:50,05,07,1, 11.9,1,1, 13.117, 10496.871, 461.794, 52841.877 25/06/16,07:26:50,06,07,1, 11.9,1,1, 13.117, 10496.854, 461.812, 52841.943 25/06/16,07:26:50,07,07,1, 11.9,1,1, 13.117, 10496.892, 461.798, 52841.896 25/06/16,07:26:50,08,07,1, 11.9,1,1, 13.117, 10496.845, 461.827, 52841.893 25/06/16,07:26:50,09,07,1, 11.9,1,1, 13.117, 10496.888, 461.801, 52841.891 25/06/16,07:26:50,10,07,1, 11.9,1,1, 13.117, 10496.881, 461.809, 52841.962 25/06/16,07:26:50,11,07,1, 11.9,1,1, 13.117, 10496.902, 461.841, 52841.956 25/06/16,07:26:50,12,07,1, 11.9,1,1, 13.117, 10496.911, 461.829, 52841.831 25/06/16,07:26:50,13,07,1, 11.9,1,1, 13.117, 10496.907, 461.852, 52841.964 25/06/16,07:26:50,14,07,1, 11.9,1,1, 13.117, 10496.917, 461.887, 52841.959 25/06/16,07:26:50,15,07,1, 11.9,1,1, 13.117, 10496.957, 461.852, 52841.907 25/06/16,07:26:50,16,07,1, 11.9,1,1, 13.117, 10496.914, 461.864, 52841.879 25/06/16,07:26:50,17,07,1, 11.9,1,1, 13.117, 10496.936, 461.878, 52841.900 25/06/16,07:26:50,18,07,1, 11.9,1,1, 13.117, 10496.964, 461.888, 52841.920 25/06/16,07:26:50,19,07,1, 11.9,1,1, 13.117, 10496.953, 461.893, 52841.921 25/06/16,07:26:51,00,07,1, 11.9,1,1, 13.114, 10496.953, 461.893, 52841.921 25/06/16,07:26:51,01,07,1, 11.9,1,1, 13.114, 10496.965, 461.909, 52841.936 25/06/16,07:26:51,02,07,1, 11.9,1,1, 13.114, 10496.985, 461.887, 52841.888 25/06/16,07:26:51,03,07,1, 11.9,1,1, 13.114, 10496.971, 461.906, 52841.952 25/06/16,07:26:51,04,07,1, 11.9,1,1, 13.114, 10496.959, 461.907, 52841.954 25/06/16,07:26:51,05,07,1, 11.9,1,1, 13.114, 10496.994, 461.934, 52841.983 25/06/16,07:26:51,06,07,1, 11.9,1,1, 13.114, 10497.001, 461.929, 52841.949 25/06/16,07:26:51,07,07,1, 11.9,1,1, 13.114, 10497.028, 461.926, 52841.916 25/06/16,07:26:51,08,07,1, 11.9,1,1, 13.114, 10497.038, 461.922, 52841.925 25/06/16,07:26:51,09,07,1, 11.9,1,1, 13.114, 10497.025, 461.968, 52842.023 25/06/16,07:26:51,10,07,1, 11.9,1,1, 13.114, 10497.031, 461.947, 52841.951 25/06/16,07:26:51,11,07,1, 11.9,1,1, 13.114, 10497.044, 461.963, 52841.930 25/06/16,07:26:51,12,07,1, 11.9,1,1, 13.114, 10497.061, 461.976, 52841.992 25/06/16,07:26:51,13,07,1, 11.9,1,1, 13.114, 10497.061, 461.993, 52841.973 25/06/16,07:26:51,14,07,1, 11.9,1,1, 13.114, 10497.058, 461.980, 52841.979 25/06/16,07:26:51,15,07,1, 11.9,1,1, 13.114, 10497.086, 461.998, 52841.908 25/06/16,07:26:51,16,07,1, 11.9,1,1, 13.114, 10497.083, 462.003, 52841.954 25/06/16,07:26:51,17,07,1, 11.9,1,1, 13.114, 10497.073, 462.020, 52841.936 25/06/16,07:26:51,18,07,1, 11.9,1,1, 13.114, 10497.087, 462.020, 52841.903 25/06/16,07:26:51,19,07,1, 11.9,1,1, 13.114, 10497.090, 462.014, 52841.956 25/06/16,07:26:52,00,08,1, 12.0,1,1, 13.119, 10497.086, 462.014, 52841.956 25/06/16,07:26:52,01,08,1, 12.0,1,1, 13.119, 10497.097, 462.027, 52841.923 25/06/16,07:26:52,02,08,1, 12.0,1,1, 13.119, 10497.115, 462.008, 52842.022 25/06/16,07:26:52,03,08,1, 12.0,1,1, 13.119, 10497.125, 462.023, 52841.986 25/06/16,07:26:52,04,08,1, 12.0,1,1, 13.119, 10497.102, 462.038, 52841.978 25/06/16,07:26:52,05,08,1, 12.0,1,1, 13.119, 10497.134, 462.057, 52842.022 25/06/16,07:26:52,06,08,1, 12.0,1,1, 13.119, 10497.148, 462.064, 52841.979 25/06/16,07:26:52,07,08,1, 12.0,1,1, 13.119, 10497.157, 462.047, 52842.015 25/06/16,07:26:52,08,08,1, 12.0,1,1, 13.119, 10497.144, 462.063, 52841.955 25/06/16,07:26:52,09,08,1, 12.0,1,1, 13.119, 10497.170, 462.071, 52841.946 25/06/16,07:26:52,10,08,1, 12.0,1,1, 13.119, 10497.183, 462.070, 52842.022 25/06/16,07:26:52,11,08,1, 12.0,1,1, 13.119, 10497.188, 462.061, 52841.953 25/06/16,07:26:52,12,08,1, 12.0,1,1, 13.119, 10497.195, 462.067, 52841.936 25/06/16,07:26:52,13,08,1, 12.0,1,1, 13.119, 10497.195, 462.094, 52842.015 25/06/16,07:26:52,14,08,1, 12.0,1,1, 13.119, 10497.221, 462.096, 52841.945 25/06/16,07:26:52,15,08,1, 12.0,1,1, 13.119, 10497.219, 462.108, 52842.009 25/06/16,07:26:52,16,08,1, 12.0,1,1, 13.119, 10497.228, 462.091, 52842.057 25/06/16,07:26:52,17,08,1, 12.0,1,1, 13.119, 10497.229, 462.113, 52841.975 25/06/16,07:26:52,18,08,1, 12.0,1,1, 13.119, 10497.250, 462.119, 52841.965 25/06/16,07:26:52,19,08,1, 12.0,1,1, 13.119, 10497.261, 462.115, 52842.002 25/06/16,07:26:53,00,07,1, 12.0,1,1, 13.119, 10497.253, 462.115, 52842.002 25/06/16,07:26:53,01,07,1, 12.0,1,1, 13.119, 10497.239, 462.137, 52842.043 25/06/16,07:26:53,02,07,1, 12.0,1,1, 13.119, 10497.234, 462.119, 52842.007 25/06/16,07:26:53,03,07,1, 12.0,1,1, 13.119, 10497.287, 462.158, 52841.978 25/06/16,07:26:53,04,07,1, 12.0,1,1, 13.119, 10497.290, 462.141, 52842.051 25/06/16,07:26:53,05,07,1, 12.0,1,1, 13.119, 10497.310, 462.174, 52841.999 25/06/16,07:26:53,06,07,1, 12.0,1,1, 13.119, 10497.297, 462.147, 52841.989 25/06/16,07:26:53,07,07,1, 12.0,1,1, 13.119, 10497.276, 462.147, 52841.977 25/06/16,07:26:53,08,07,1, 12.0,1,1, 13.119, 10497.297, 462.164, 52842.027 25/06/16,07:26:53,09,07,1, 12.0,1,1, 13.119, 10497.311, 462.165, 52842.042 25/06/16,07:26:53,10,07,1, 12.0,1,1, 13.119, 10497.328, 462.165, 52842.003 25/06/16,07:26:53,11,07,1, 12.0,1,1, 13.119, 10497.338, 462.183, 52841.950 25/06/16,07:26:53,12,07,1, 12.0,1,1, 13.119, 10497.351, 462.200, 52842.031 25/06/16,07:26:53,13,07,1, 12.0,1,1, 13.119, 10497.353, 462.189, 52842.027 25/06/16,07:26:53,14,07,1, 12.0,1,1, 13.119, 10497.370, 462.187, 52842.040 25/06/16,07:26:53,15,07,1, 12.0,1,1, 13.119, 10497.391, 462.210, 52841.977 25/06/16,07:26:53,16,07,1, 12.0,1,1, 13.119, 10497.380, 462.189, 52842.035 25/06/16,07:26:53,17,07,1, 12.0,1,1, 13.119, 10497.375, 462.209, 52841.975 25/06/16,07:26:53,18,07,1, 12.0,1,1, 13.119, 10497.411, 462.213, 52842.009 25/06/16,07:26:53,19,07,1, 12.0,1,1, 13.119, 10497.381, 462.221, 52842.064 25/06/16,07:26:54,00,08,1, 11.9,1,1, 13.115, 10497.378, 462.221, 52842.064 25/06/16,07:26:54,01,08,1, 11.9,1,1, 13.115, 10497.424, 462.227, 52842.005 25/06/16,07:26:54,02,08,1, 11.9,1,1, 13.115, 10497.393, 462.255, 52842.035 25/06/16,07:26:54,03,08,1, 11.9,1,1, 13.115, 10497.411, 462.245, 52841.983 25/06/16,07:26:54,04,08,1, 11.9,1,1, 13.115, 10497.403, 462.240, 52842.059 25/06/16,07:26:54,05,08,1, 11.9,1,1, 13.115, 10497.435, 462.257, 52841.976 25/06/16,07:26:54,06,08,1, 11.9,1,1, 13.115, 10497.457, 462.267, 52842.042 25/06/16,07:26:54,07,08,1, 11.9,1,1, 13.115, 10497.463, 462.261, 52842.021 25/06/16,07:26:54,08,08,1, 11.9,1,1, 13.115, 10497.449, 462.255, 52842.028 25/06/16,07:26:54,09,08,1, 11.9,1,1, 13.115, 10497.475, 462.273, 52842.013 25/06/16,07:26:54,10,08,1, 11.9,1,1, 13.115, 10497.479, 462.281, 52842.075 25/06/16,07:26:54,11,08,1, 11.9,1,1, 13.115, 10497.492, 462.283, 52842.021 25/06/16,07:26:54,12,08,1, 11.9,1,1, 13.115, 10497.498, 462.276, 52841.977 25/06/16,07:26:54,13,08,1, 11.9,1,1, 13.115, 10497.506, 462.287, 52842.006 25/06/16,07:26:54,14,08,1, 11.9,1,1, 13.115, 10497.484, 462.295, 52842.050 25/06/16,07:26:54,15,08,1, 11.9,1,1, 13.115, 10497.525, 462.288, 52842.006 25/06/16,07:26:54,16,08,1, 11.9,1,1, 13.115, 10497.529, 462.322, 52842.028 25/06/16,07:26:54,17,08,1, 11.9,1,1, 13.115, 10497.537, 462.321, 52842.022 25/06/16,07:26:54,18,08,1, 11.9,1,1, 13.115, 10497.547, 462.316, 52842.014 25/06/16,07:26:54,19,08,1, 11.9,1,1, 13.115, 10497.547, 462.317, 52841.998 25/06/16,07:26:55,00,08,1, 11.9,1,1, 13.121, 10497.545, 462.317, 52841.998 25/06/16,07:26:55,01,08,1, 11.9,1,1, 13.121, 10497.556, 462.321, 52842.092 25/06/16,07:26:55,02,08,1, 11.9,1,1, 13.121, 10497.580, 462.343, 52842.000 25/06/16,07:26:55,03,08,1, 11.9,1,1, 13.121, 10497.570, 462.354, 52842.013 25/06/16,07:26:55,04,08,1, 11.9,1,1, 13.121, 10497.587, 462.366, 52842.031 25/06/16,07:26:55,05,08,1, 11.9,1,1, 13.121, 10497.568, 462.388, 52842.079 25/06/16,07:26:55,06,08,1, 11.9,1,1, 13.121, 10497.584, 462.374, 52842.004 25/06/16,07:26:55,07,08,1, 11.9,1,1, 13.121, 10497.597, 462.384, 52842.075 25/06/16,07:26:55,08,08,1, 11.9,1,1, 13.121, 10497.621, 462.356, 52842.058 25/06/16,07:26:55,09,08,1, 11.9,1,1, 13.121, 10497.617, 462.371, 52842.055 25/06/16,07:26:55,10,08,1, 11.9,1,1, 13.121, 10497.609, 462.368, 52842.059 25/06/16,07:26:55,11,08,1, 11.9,1,1, 13.121, 10497.639, 462.391, 52842.107 25/06/16,07:26:55,12,08,1, 11.9,1,1, 13.121, 10497.644, 462.385, 52842.045 25/06/16,07:26:55,13,08,1, 11.9,1,1, 13.121, 10497.609, 462.404, 52842.059 25/06/16,07:26:55,14,08,1, 11.9,1,1, 13.121, 10497.635, 462.419, 52842.104 25/06/16,07:26:55,15,08,1, 11.9,1,1, 13.121, 10497.660, 462.385, 52842.058 25/06/16,07:26:55,16,08,1, 11.9,1,1, 13.121, 10497.640, 462.440, 52842.074 25/06/16,07:26:55,17,08,1, 11.9,1,1, 13.121, 10497.660, 462.410, 52842.151 25/06/16,07:26:55,18,08,1, 11.9,1,1, 13.121, 10497.685, 462.440, 52842.077 25/06/16,07:26:55,19,08,1, 11.9,1,1, 13.121, 10497.697, 462.434, 52842.018 25/06/16,07:26:56,00,08,1, 12.0,1,1, 13.120, 10497.695, 462.434, 52842.018 25/06/16,07:26:56,01,08,1, 12.0,1,1, 13.120, 10497.742, 462.449, 52842.075 25/06/16,07:26:56,02,08,1, 12.0,1,1, 13.120, 10497.718, 462.463, 52842.005 25/06/16,07:26:56,03,08,1, 12.0,1,1, 13.120, 10497.710, 462.496, 52842.112 25/06/16,07:26:56,04,08,1, 12.0,1,1, 13.120, 10497.711, 462.464, 52842.008 25/06/16,07:26:56,05,08,1, 12.0,1,1, 13.120, 10497.734, 462.468, 52842.010 25/06/16,07:26:56,06,08,1, 12.0,1,1, 13.120, 10497.741, 462.484, 52842.117 25/06/16,07:26:56,07,08,1, 12.0,1,1, 13.120, 10497.729, 462.486, 52842.011 25/06/16,07:26:56,08,08,1, 12.0,1,1, 13.120, 10497.744, 462.500, 52842.064 25/06/16,07:26:56,09,08,1, 12.0,1,1, 13.120, 10497.759, 462.471, 52842.060 25/06/16,07:26:56,10,08,1, 12.0,1,1, 13.120, 10497.726, 462.500, 52842.088 25/06/16,07:26:56,11,08,1, 12.0,1,1, 13.120, 10497.767, 462.531, 52842.134 25/06/16,07:26:56,12,08,1, 12.0,1,1, 13.120, 10497.768, 462.511, 52842.052 25/06/16,07:26:56,13,08,1, 12.0,1,1, 13.120, 10497.800, 462.514, 52842.058 25/06/16,07:26:56,14,08,1, 12.0,1,1, 13.120, 10497.824, 462.513, 52842.071 25/06/16,07:26:56,15,08,1, 12.0,1,1, 13.120, 10497.802, 462.514, 52842.016 25/06/16,07:26:56,16,08,1, 12.0,1,1, 13.120, 10497.797, 462.486, 52842.038 25/06/16,07:26:56,17,08,1, 12.0,1,1, 13.120, 10497.823, 462.541, 52842.107 25/06/16,07:26:56,18,08,1, 12.0,1,1, 13.120, 10497.777, 462.522, 52842.099 25/06/16,07:26:56,19,08,1, 12.0,1,1, 13.120, 10497.832, 462.510, 52842.053 25/06/16,07:26:57,00,08,1, 11.9,1,1, 13.125, 10497.829, 462.510, 52842.053 25/06/16,07:26:57,01,08,1, 11.9,1,1, 13.125, 10497.825, 462.527, 52842.109 25/06/16,07:26:57,02,08,1, 11.9,1,1, 13.125, 10497.835, 462.738, 52843.084 25/06/16,07:26:57,03,08,1, 11.9,1,1, 13.125, 10497.848, 462.755, 52843.139 25/06/16,07:26:57,04,08,1, 11.9,1,1, 13.125, 10497.846, 462.740, 52843.139 25/06/16,07:26:57,05,08,1, 11.9,1,1, 13.125, 10497.874, 462.744, 52843.089 25/06/16,07:26:57,06,08,1, 11.9,1,1, 13.125, 10497.897, 462.778, 52843.100 25/06/16,07:26:57,07,08,1, 11.9,1,1, 13.125, 10497.877, 462.747, 52843.122 25/06/16,07:26:57,08,08,1, 11.9,1,1, 13.125, 10497.902, 462.752, 52843.147 25/06/16,07:26:57,09,08,1, 11.9,1,1, 13.125, 10497.889, 462.752, 52843.152 25/06/16,07:26:57,10,08,1, 11.9,1,1, 13.125, 10497.887, 462.778, 52843.056 25/06/16,07:26:57,11,08,1, 11.9,1,1, 13.125, 10497.906, 462.761, 52843.134 25/06/16,07:26:57,12,08,1, 11.9,1,1, 13.125, 10497.942, 462.797, 52843.087 25/06/16,07:26:57,13,08,1, 11.9,1,1, 13.125, 10497.939, 462.774, 52843.120 25/06/16,07:26:57,14,08,1, 11.9,1,1, 13.125, 10497.960, 462.782, 52843.081 25/06/16,07:26:57,15,08,1, 11.9,1,1, 13.125, 10497.974, 462.798, 52843.095 25/06/16,07:26:57,16,08,1, 11.9,1,1, 13.125, 10497.962, 462.790, 52843.107 25/06/16,07:26:57,17,08,1, 11.9,1,1, 13.125, 10497.984, 462.799, 52843.099 25/06/16,07:26:57,18,08,1, 11.9,1,1, 13.125, 10497.999, 462.801, 52843.119 25/06/16,07:26:57,19,08,1, 11.9,1,1, 13.125, 10498.008, 462.799, 52843.092 25/06/16,07:26:58,00,07,1, 11.9,1,1, 13.126, 10498.004, 462.799, 52843.092 25/06/16,07:26:58,01,07,1, 11.9,1,1, 13.126, 10498.026, 462.800, 52843.088 25/06/16,07:26:58,02,07,1, 11.9,1,1, 13.126, 10498.023, 462.798, 52843.059 25/06/16,07:26:58,03,07,1, 11.9,1,1, 13.126, 10498.045, 462.813, 52843.137 25/06/16,07:26:58,04,07,1, 11.9,1,1, 13.126, 10498.044, 462.843, 52843.137 25/06/16,07:26:58,05,07,1, 11.9,1,1, 13.126, 10498.043, 462.821, 52843.150 25/06/16,07:26:58,06,07,1, 11.9,1,1, 13.126, 10498.057, 462.817, 52843.064 25/06/16,07:26:58,07,07,1, 11.9,1,1, 13.126, 10498.073, 462.826, 52843.100 25/06/16,07:26:58,08,07,1, 11.9,1,1, 13.126, 10498.064, 462.841, 52843.141 25/06/16,07:26:58,09,07,1, 11.9,1,1, 13.126, 10498.084, 462.836, 52843.161 25/06/16,07:26:58,10,07,1, 11.9,1,1, 13.126, 10498.114, 462.855, 52843.160 25/06/16,07:26:58,11,07,1, 11.9,1,1, 13.126, 10498.108, 462.840, 52843.119 25/06/16,07:26:58,12,07,1, 11.9,1,1, 13.126, 10498.129, 462.845, 52843.129 25/06/16,07:26:58,13,07,1, 11.9,1,1, 13.126, 10498.119, 462.854, 52843.188 25/06/16,07:26:58,14,07,1, 11.9,1,1, 13.126, 10498.124, 462.857, 52843.152 25/06/16,07:26:58,15,07,1, 11.9,1,1, 13.126, 10498.161, 462.852, 52843.107 25/06/16,07:26:58,16,07,1, 11.9,1,1, 13.126, 10498.147, 462.878, 52843.163 25/06/16,07:26:58,17,07,1, 11.9,1,1, 13.126, 10498.174, 462.852, 52843.148 25/06/16,07:26:58,18,07,1, 11.9,1,1, 13.126, 10498.160, 462.869, 52843.143 25/06/16,07:26:58,19,07,1, 11.9,1,1, 13.126, 10498.206, 462.851, 52843.150 25/06/16,07:26:59,00,07,1, 11.9,1,1, 13.127, 10498.204, 462.851, 52843.150 25/06/16,07:26:59,01,07,1, 11.9,1,1, 13.127, 10498.190, 462.873, 52843.156 25/06/16,07:26:59,02,07,1, 11.9,1,1, 13.127, 10498.190, 462.896, 52843.136 25/06/16,07:26:59,03,07,1, 11.9,1,1, 13.127, 10498.233, 462.908, 52843.149 25/06/16,07:26:59,04,07,1, 11.9,1,1, 13.127, 10498.187, 462.885, 52843.148 25/06/16,07:26:59,05,07,1, 11.9,1,1, 13.127, 10498.246, 462.892, 52843.104 25/06/16,07:26:59,06,07,1, 11.9,1,1, 13.127, 10498.245, 462.918, 52843.128 25/06/16,07:26:59,07,07,1, 11.9,1,1, 13.127, 10498.259, 462.901, 52843.090 25/06/16,07:26:59,08,07,1, 11.9,1,1, 13.127, 10498.293, 462.920, 52843.266 25/06/16,07:26:59,09,07,1, 11.9,1,1, 13.127, 10498.299, 462.890, 52843.102 25/06/16,07:26:59,10,07,1, 11.9,1,1, 13.127, 10498.295, 462.898, 52843.141 25/06/16,07:26:59,11,07,1, 11.9,1,1, 13.127, 10498.311, 462.941, 52843.139 25/06/16,07:26:59,12,07,1, 11.9,1,1, 13.127, 10498.312, 462.896, 52843.174 25/06/16,07:26:59,13,07,1, 11.9,1,1, 13.127, 10498.326, 462.914, 52843.145 25/06/16,07:26:59,14,07,1, 11.9,1,1, 13.127, 10498.338, 462.930, 52843.199 25/06/16,07:26:59,15,07,1, 11.9,1,1, 13.127, 10498.336, 462.920, 52843.167 25/06/16,07:26:59,16,07,1, 11.9,1,1, 13.127, 10498.347, 462.925, 52843.180 25/06/16,07:26:59,17,07,1, 11.9,1,1, 13.127, 10498.349, 462.921, 52843.124 25/06/16,07:26:59,18,07,1, 11.9,1,1, 13.127, 10498.355, 462.932, 52843.129 25/06/16,07:26:59,19,07,1, 11.9,1,1, 13.127, 10498.378, 462.918, 52843.099 25/06/16,07:27:00,00,08,1, 11.9,1,1, 13.125, 10498.371, 462.918, 52843.099 25/06/16,07:27:00,01,08,1, 11.9,1,1, 13.125, 10498.381, 462.937, 52843.086 25/06/16,07:27:00,02,08,1, 11.9,1,1, 13.125, 10498.423, 462.775, 52842.126 25/06/16,07:27:00,03,08,1, 11.9,1,1, 13.125, 10498.423, 462.720, 52842.071 25/06/16,07:27:00,04,08,1, 11.9,1,1, 13.125, 10498.426, 462.725, 52842.110 25/06/16,07:27:00,05,08,1, 11.9,1,1, 13.125, 10498.432, 462.721, 52842.088 25/06/16,07:27:00,06,08,1, 11.9,1,1, 13.125, 10498.446, 462.735, 52842.091 25/06/16,07:27:00,07,08,1, 11.9,1,1, 13.125, 10498.475, 462.754, 52842.081 25/06/16,07:27:00,08,08,1, 11.9,1,1, 13.125, 10498.464, 462.733, 52842.142 25/06/16,07:27:00,09,08,1, 11.9,1,1, 13.125, 10498.470, 462.730, 52842.022 25/06/16,07:27:00,10,08,1, 11.9,1,1, 13.125, 10498.462, 462.738, 52842.095 25/06/16,07:27:00,11,08,1, 11.9,1,1, 13.125, 10498.500, 462.734, 52842.116 25/06/16,07:27:00,12,08,1, 11.9,1,1, 13.125, 10498.501, 462.767, 52842.116 25/06/16,07:27:00,13,08,1, 11.9,1,1, 13.125, 10498.501, 462.769, 52842.125 25/06/16,07:27:00,14,08,1, 11.9,1,1, 13.125, 10498.529, 462.769, 52842.151 25/06/16,07:27:00,15,08,1, 11.9,1,1, 13.125, 10498.521, 462.774, 52842.177 25/06/16,07:27:00,16,08,1, 11.9,1,1, 13.125, 10498.532, 462.755, 52842.071 25/06/16,07:27:00,17,08,1, 11.9,1,1, 13.125, 10498.563, 462.766, 52842.120 25/06/16,07:27:00,18,08,1, 11.9,1,1, 13.125, 10498.560, 462.764, 52842.074 25/06/16,07:27:00,19,08,1, 11.9,1,1, 13.125, 10498.565, 462.762, 52842.180 25/06/16,07:27:01,00,08,1, 12.0,1,1, 13.121, 10498.563, 462.762, 52842.180 25/06/16,07:27:01,01,08,1, 12.0,1,1, 13.121, 10498.605, 462.757, 52842.060 25/06/16,07:27:01,02,08,1, 12.0,1,1, 13.121, 10498.603, 462.776, 52842.120 25/06/16,07:27:01,03,08,1, 12.0,1,1, 13.121, 10498.615, 462.788, 52842.106 25/06/16,07:27:01,04,08,1, 12.0,1,1, 13.121, 10498.631, 462.762, 52842.111 25/06/16,07:27:01,05,08,1, 12.0,1,1, 13.121, 10498.616, 462.778, 52842.178 25/06/16,07:27:01,06,08,1, 12.0,1,1, 13.121, 10498.646, 462.759, 52842.128 25/06/16,07:27:01,07,08,1, 12.0,1,1, 13.121, 10498.643, 462.794, 52842.155 25/06/16,07:27:01,08,08,1, 12.0,1,1, 13.121, 10498.657, 462.772, 52842.129 25/06/16,07:27:01,09,08,1, 12.0,1,1, 13.121, 10498.688, 462.781, 52842.088 25/06/16,07:27:01,10,08,1, 12.0,1,1, 13.121, 10498.692, 462.795, 52842.071 25/06/16,07:27:01,11,08,1, 12.0,1,1, 13.121, 10498.706, 462.798, 52842.095 25/06/16,07:27:01,12,08,1, 12.0,1,1, 13.121, 10498.707, 462.774, 52842.037 25/06/16,07:27:01,13,08,1, 12.0,1,1, 13.121, 10498.723, 462.791, 52842.040 25/06/16,07:27:01,14,08,1, 12.0,1,1, 13.121, 10498.700, 462.800, 52842.136 25/06/16,07:27:01,15,08,1, 12.0,1,1, 13.121, 10498.728, 462.822, 52842.062 25/06/16,07:27:01,16,08,1, 12.0,1,1, 13.121, 10498.754, 462.807, 52842.184 25/06/16,07:27:01,17,08,1, 12.0,1,1, 13.121, 10498.774, 462.796, 52842.164 25/06/16,07:27:01,18,08,1, 12.0,1,1, 13.121, 10498.781, 462.801, 52842.086 25/06/16,07:27:01,19,08,1, 12.0,1,1, 13.121, 10498.783, 462.780, 52842.142 25/06/16,07:27:02,00,08,1, 11.9,1,1, 13.123, 10498.780, 462.780, 52842.142 25/06/16,07:27:02,01,08,1, 11.9,1,1, 13.123, 10498.833, 462.810, 52842.176 25/06/16,07:27:02,02,08,1, 11.9,1,1, 13.123, 10498.819, 462.785, 52842.027 25/06/16,07:27:02,03,08,1, 11.9,1,1, 13.123, 10498.846, 462.798, 52842.001 25/06/16,07:27:02,04,08,1, 11.9,1,1, 13.123, 10498.830, 462.801, 52842.048 25/06/16,07:27:02,05,08,1, 11.9,1,1, 13.123, 10498.843, 462.813, 52842.061 25/06/16,07:27:02,06,08,1, 11.9,1,1, 13.123, 10498.874, 462.783, 52842.130 25/06/16,07:27:02,07,08,1, 11.9,1,1, 13.123, 10498.893, 462.786, 52842.071 25/06/16,07:27:02,08,08,1, 11.9,1,1, 13.123, 10498.898, 462.795, 52842.112 25/06/16,07:27:02,09,08,1, 11.9,1,1, 13.123, 10498.907, 462.801, 52842.064 25/06/16,07:27:02,10,08,1, 11.9,1,1, 13.123, 10498.941, 462.805, 52842.113 25/06/16,07:27:02,11,08,1, 11.9,1,1, 13.123, 10498.930, 462.816, 52842.047 25/06/16,07:27:02,12,08,1, 11.9,1,1, 13.123, 10498.953, 462.831, 52842.117 25/06/16,07:27:02,13,08,1, 11.9,1,1, 13.123, 10498.954, 462.829, 52842.080 25/06/16,07:27:02,14,08,1, 11.9,1,1, 13.123, 10498.965, 462.827, 52842.091 25/06/16,07:27:02,15,08,1, 11.9,1,1, 13.123, 10498.974, 462.804, 52842.098 25/06/16,07:27:02,16,08,1, 11.9,1,1, 13.123, 10498.993, 462.820, 52842.094 25/06/16,07:27:02,17,08,1, 11.9,1,1, 13.123, 10499.007, 462.812, 52842.091 25/06/16,07:27:02,18,08,1, 11.9,1,1, 13.123, 10499.039, 462.828, 52842.069 25/06/16,07:27:02,19,08,1, 11.9,1,1, 13.123, 10499.035, 462.811, 52842.085 25/06/16,07:27:03,00,08,1, 11.9,1,1, 13.125, 10499.030, 462.811, 52842.085 25/06/16,07:27:03,01,08,1, 11.9,1,1, 13.125, 10499.068, 462.825, 52842.037 25/06/16,07:27:03,02,08,1, 11.9,1,1, 13.125, 10499.063, 462.830, 52842.148 25/06/16,07:27:03,03,08,1, 11.9,1,1, 13.125, 10499.084, 462.810, 52842.083 25/06/16,07:27:03,04,08,1, 11.9,1,1, 13.125, 10499.118, 462.825, 52842.127 25/06/16,07:27:03,05,08,1, 11.9,1,1, 13.125, 10499.113, 462.842, 52842.175 25/06/16,07:27:03,06,08,1, 11.9,1,1, 13.125, 10499.141, 462.839, 52842.064 25/06/16,07:27:03,07,08,1, 11.9,1,1, 13.125, 10499.138, 462.821, 52842.056 25/06/16,07:27:03,08,08,1, 11.9,1,1, 13.125, 10499.158, 462.838, 52842.155 25/06/16,07:27:03,09,08,1, 11.9,1,1, 13.125, 10499.167, 462.842, 52842.066 25/06/16,07:27:03,10,08,1, 11.9,1,1, 13.125, 10499.132, 462.838, 52842.098 25/06/16,07:27:03,11,08,1, 11.9,1,1, 13.125, 10499.183, 462.827, 52842.139 25/06/16,07:27:03,12,08,1, 11.9,1,1, 13.125, 10499.206, 462.837, 52842.097 25/06/16,07:27:03,13,08,1, 11.9,1,1, 13.125, 10499.255, 462.844, 52842.138 25/06/16,07:27:03,14,08,1, 11.9,1,1, 13.125, 10499.240, 462.830, 52842.068 25/06/16,07:27:03,15,08,1, 11.9,1,1, 13.125, 10499.250, 462.843, 52842.090 25/06/16,07:27:03,16,08,1, 11.9,1,1, 13.125, 10499.254, 462.850, 52842.072 25/06/16,07:27:03,17,08,1, 11.9,1,1, 13.125, 10499.271, 462.852, 52842.090 25/06/16,07:27:03,18,08,1, 11.9,1,1, 13.125, 10499.286, 462.843, 52842.158 25/06/16,07:27:03,19,08,1, 11.9,1,1, 13.125, 10499.320, 462.819, 52842.161 25/06/16,07:27:04,00,08,1, 11.9,1,1, 13.128, 10499.314, 462.819, 52842.161 25/06/16,07:27:04,01,08,1, 11.9,1,1, 13.128, 10499.338, 462.848, 52842.059 25/06/16,07:27:04,02,08,1, 11.9,1,1, 13.128, 10499.350, 462.853, 52842.088 25/06/16,07:27:04,03,08,1, 11.9,1,1, 13.128, 10499.367, 462.827, 52842.074 25/06/16,07:27:04,04,08,1, 11.9,1,1, 13.128, 10499.386, 462.836, 52842.071 25/06/16,07:27:04,05,08,1, 11.9,1,1, 13.128, 10499.373, 462.855, 52842.112 25/06/16,07:27:04,06,08,1, 11.9,1,1, 13.128, 10499.395, 462.827, 52842.061 25/06/16,07:27:04,07,08,1, 11.9,1,1, 13.128, 10499.408, 462.845, 52842.166 25/06/16,07:27:04,08,08,1, 11.9,1,1, 13.128, 10499.425, 462.840, 52842.093 25/06/16,07:27:04,09,08,1, 11.9,1,1, 13.128, 10499.443, 462.852, 52842.107 25/06/16,07:27:04,10,08,1, 11.9,1,1, 13.128, 10499.457, 462.837, 52841.969 25/06/16,07:27:04,11,08,1, 11.9,1,1, 13.128, 10499.448, 462.842, 52841.994 25/06/16,07:27:04,12,08,1, 11.9,1,1, 13.128, 10499.502, 462.841, 52842.086 25/06/16,07:27:04,13,08,1, 11.9,1,1, 13.128, 10499.501, 462.841, 52842.039 25/06/16,07:27:04,14,08,1, 11.9,1,1, 13.128, 10499.518, 462.838, 52842.050 25/06/16,07:27:04,15,08,1, 11.9,1,1, 13.128, 10499.509, 462.860, 52842.090 25/06/16,07:27:04,16,08,1, 11.9,1,1, 13.128, 10499.534, 462.823, 52842.041 25/06/16,07:27:04,17,08,1, 11.9,1,1, 13.128, 10499.533, 462.858, 52842.070 25/06/16,07:27:04,18,08,1, 11.9,1,1, 13.128, 10499.571, 462.855, 52842.027 25/06/16,07:27:04,19,08,1, 11.9,1,1, 13.128, 10499.584, 462.851, 52841.993 25/06/16,07:27:05,00,08,1, 12.0,1,1, 13.122, 10499.581, 462.851, 52841.993 25/06/16,07:27:05,01,08,1, 12.0,1,1, 13.122, 10499.583, 462.850, 52842.067 25/06/16,07:27:05,02,08,1, 12.0,1,1, 13.122, 10499.610, 462.841, 52842.069 25/06/16,07:27:05,03,08,1, 12.0,1,1, 13.122, 10499.613, 462.846, 52842.041 25/06/16,07:27:05,04,08,1, 12.0,1,1, 13.122, 10499.651, 462.824, 52842.032 25/06/16,07:27:05,05,08,1, 12.0,1,1, 13.122, 10499.649, 462.862, 52842.045 25/06/16,07:27:05,06,08,1, 12.0,1,1, 13.122, 10499.662, 462.857, 52842.123 25/06/16,07:27:05,07,08,1, 12.0,1,1, 13.122, 10499.685, 462.884, 52842.121 25/06/16,07:27:05,08,08,1, 12.0,1,1, 13.122, 10499.700, 462.855, 52842.125 25/06/16,07:27:05,09,08,1, 12.0,1,1, 13.122, 10499.713, 462.873, 52842.101 25/06/16,07:27:05,10,08,1, 12.0,1,1, 13.122, 10499.743, 462.846, 52842.016 25/06/16,07:27:05,11,08,1, 12.0,1,1, 13.122, 10499.754, 462.860, 52842.008 25/06/16,07:27:05,12,08,1, 12.0,1,1, 13.122, 10499.770, 462.884, 52842.074 25/06/16,07:27:05,13,08,1, 12.0,1,1, 13.122, 10499.771, 462.860, 52842.034 25/06/16,07:27:05,14,08,1, 12.0,1,1, 13.122, 10499.781, 462.874, 52842.065 25/06/16,07:27:05,15,08,1, 12.0,1,1, 13.122, 10499.804, 462.842, 52841.969 25/06/16,07:27:05,16,08,1, 12.0,1,1, 13.122, 10499.774, 462.864, 52841.988 25/06/16,07:27:05,17,08,1, 12.0,1,1, 13.122, 10499.842, 462.871, 52842.005 25/06/16,07:27:05,18,08,1, 12.0,1,1, 13.122, 10499.859, 462.866, 52841.998 25/06/16,07:27:05,19,08,1, 12.0,1,1, 13.122, 10499.839, 462.880, 52842.035 25/06/16,07:27:06,00,07,1, 12.0,1,1, 13.122, 10499.831, 462.880, 52842.035 25/06/16,07:27:06,01,07,1, 12.0,1,1, 13.122, 10499.890, 462.862, 52842.089 25/06/16,07:27:06,02,07,1, 12.0,1,1, 13.122, 10499.908, 462.850, 52842.058 25/06/16,07:27:06,03,07,1, 12.0,1,1, 13.122, 10499.948, 462.845, 52841.997 25/06/16,07:27:06,04,07,1, 12.0,1,1, 13.122, 10499.933, 462.858, 52842.026 25/06/16,07:27:06,05,07,1, 12.0,1,1, 13.122, 10499.941, 462.862, 52842.112 25/06/16,07:27:06,06,07,1, 12.0,1,1, 13.122, 10499.958, 462.843, 52842.048 25/06/16,07:27:06,07,07,1, 12.0,1,1, 13.122, 10499.989, 462.836, 52842.034 25/06/16,07:27:06,08,07,1, 12.0,1,1, 13.122, 10499.982, 462.853, 52842.027 25/06/16,07:27:06,09,07,1, 12.0,1,1, 13.122, 10500.001, 462.864, 52842.054 25/06/16,07:27:06,10,07,1, 12.0,1,1, 13.122, 10500.021, 462.875, 52842.050 25/06/16,07:27:06,11,07,1, 12.0,1,1, 13.122, 10500.040, 462.856, 52842.011 25/06/16,07:27:06,12,07,1, 12.0,1,1, 13.122, 10500.043, 462.854, 52842.020 25/06/16,07:27:06,13,07,1, 12.0,1,1, 13.122, 10500.083, 462.849, 52842.094 25/06/16,07:27:06,14,07,1, 12.0,1,1, 13.122, 10500.081, 462.829, 52842.004 25/06/16,07:27:06,15,07,1, 12.0,1,1, 13.122, 10500.091, 462.857, 52842.079 25/06/16,07:27:06,16,07,1, 12.0,1,1, 13.122, 10500.105, 462.843, 52842.048 25/06/16,07:27:06,17,07,1, 12.0,1,1, 13.122, 10500.129, 462.863, 52841.986 25/06/16,07:27:06,18,07,1, 12.0,1,1, 13.122, 10500.167, 462.843, 52842.085 25/06/16,07:27:06,19,07,1, 12.0,1,1, 13.122, 10500.162, 462.846, 52842.024 25/06/16,07:27:07,00,07,1, 12.0,1,1, 13.126, 10500.157, 462.846, 52842.024 25/06/16,07:27:07,01,07,1, 12.0,1,1, 13.126, 10500.184, 462.845, 52842.036 25/06/16,07:27:07,02,07,1, 12.0,1,1, 13.126, 10500.206, 462.840, 52842.043 25/06/16,07:27:07,03,07,1, 12.0,1,1, 13.126, 10500.214, 462.857, 52842.065 25/06/16,07:27:07,04,07,1, 12.0,1,1, 13.126, 10500.218, 462.830, 52842.017 25/06/16,07:27:07,05,07,1, 12.0,1,1, 13.126, 10500.240, 462.848, 52842.077 25/06/16,07:27:07,06,07,1, 12.0,1,1, 13.126, 10500.250, 462.834, 52842.067 25/06/16,07:27:07,07,07,1, 12.0,1,1, 13.126, 10500.264, 462.832, 52841.997 25/06/16,07:27:07,08,07,1, 12.0,1,1, 13.126, 10500.290, 462.838, 52842.038 25/06/16,07:27:07,09,07,1, 12.0,1,1, 13.126, 10500.299, 462.840, 52842.110 25/06/16,07:27:07,10,07,1, 12.0,1,1, 13.126, 10500.318, 462.842, 52842.095 25/06/16,07:27:07,11,07,1, 12.0,1,1, 13.126, 10500.322, 462.837, 52841.986 25/06/16,07:27:07,12,07,1, 12.0,1,1, 13.126, 10500.350, 462.847, 52842.086 25/06/16,07:27:07,13,07,1, 12.0,1,1, 13.126, 10500.335, 462.835, 52842.034 25/06/16,07:27:07,14,07,1, 12.0,1,1, 13.126, 10500.353, 462.851, 52842.090 25/06/16,07:27:07,15,07,1, 12.0,1,1, 13.126, 10500.406, 462.846, 52842.051 25/06/16,07:27:07,16,07,1, 12.0,1,1, 13.126, 10500.379, 462.841, 52842.075 25/06/16,07:27:07,17,07,1, 12.0,1,1, 13.126, 10500.425, 462.843, 52842.005 25/06/16,07:27:07,18,07,1, 12.0,1,1, 13.126, 10500.424, 462.850, 52842.000 25/06/16,07:27:07,19,07,1, 12.0,1,1, 13.126, 10500.452, 462.867, 52841.974 25/06/16,07:27:08,00,07,1, 11.9,1,1, 13.131, 10500.449, 462.867, 52841.974 25/06/16,07:27:08,01,07,1, 11.9,1,1, 13.131, 10500.454, 462.861, 52842.004 25/06/16,07:27:08,02,07,1, 11.9,1,1, 13.131, 10500.468, 462.845, 52841.984 25/06/16,07:27:08,03,07,1, 11.9,1,1, 13.131, 10500.470, 462.849, 52841.980 25/06/16,07:27:08,04,07,1, 11.9,1,1, 13.131, 10500.488, 462.820, 52841.983 25/06/16,07:27:08,05,07,1, 11.9,1,1, 13.131, 10500.505, 462.825, 52842.070 25/06/16,07:27:08,06,07,1, 11.9,1,1, 13.131, 10500.536, 462.835, 52842.057 25/06/16,07:27:08,07,07,1, 11.9,1,1, 13.131, 10500.546, 462.831, 52841.989 25/06/16,07:27:08,08,07,1, 11.9,1,1, 13.131, 10500.556, 462.825, 52842.029 25/06/16,07:27:08,09,07,1, 11.9,1,1, 13.131, 10500.592, 462.818, 52842.032 25/06/16,07:27:08,10,07,1, 11.9,1,1, 13.131, 10500.579, 462.820, 52841.985 25/06/16,07:27:08,11,07,1, 11.9,1,1, 13.131, 10500.574, 462.820, 52842.003 25/06/16,07:27:08,12,07,1, 11.9,1,1, 13.131, 10500.608, 462.831, 52842.014 25/06/16,07:27:08,13,07,1, 11.9,1,1, 13.131, 10500.625, 462.832, 52842.023 25/06/16,07:27:08,14,07,1, 11.9,1,1, 13.131, 10500.603, 462.854, 52842.066 25/06/16,07:27:08,15,07,1, 11.9,1,1, 13.131, 10500.661, 462.813, 52841.951 25/06/16,07:27:08,16,07,1, 11.9,1,1, 13.131, 10500.629, 462.812, 52842.020 25/06/16,07:27:08,17,07,1, 11.9,1,1, 13.131, 10500.668, 462.796, 52841.936 25/06/16,07:27:08,18,07,1, 11.9,1,1, 13.131, 10500.674, 462.829, 52842.028 25/06/16,07:27:08,19,07,1, 11.9,1,1, 13.131, 10500.678, 462.850, 52841.971 25/06/16,07:27:09,00,08,1, 12.0,1,1, 13.128, 10500.674, 462.850, 52841.971 25/06/16,07:27:09,01,08,1, 12.0,1,1, 13.128, 10500.725, 462.846, 52841.994 25/06/16,07:27:09,02,08,1, 12.0,1,1, 13.128, 10500.763, 462.811, 52842.035 25/06/16,07:27:09,03,08,1, 12.0,1,1, 13.128, 10500.772, 462.822, 52841.966 25/06/16,07:27:09,04,08,1, 12.0,1,1, 13.128, 10500.773, 462.844, 52842.029 25/06/16,07:27:09,05,08,1, 12.0,1,1, 13.128, 10500.791, 462.831, 52841.996 25/06/16,07:27:09,06,08,1, 12.0,1,1, 13.128, 10500.795, 462.826, 52842.046 25/06/16,07:27:09,07,08,1, 12.0,1,1, 13.128, 10500.810, 462.836, 52841.954 25/06/16,07:27:09,08,08,1, 12.0,1,1, 13.128, 10500.837, 462.840, 52841.978 25/06/16,07:27:09,09,08,1, 12.0,1,1, 13.128, 10500.847, 462.845, 52842.007 25/06/16,07:27:09,10,08,1, 12.0,1,1, 13.128, 10500.840, 462.845, 52841.969 25/06/16,07:27:09,11,08,1, 12.0,1,1, 13.128, 10500.858, 462.818, 52841.952 25/06/16,07:27:09,12,08,1, 12.0,1,1, 13.128, 10500.865, 462.811, 52841.903 25/06/16,07:27:09,13,08,1, 12.0,1,1, 13.128, 10500.892, 462.804, 52841.917 25/06/16,07:27:09,14,08,1, 12.0,1,1, 13.128, 10500.903, 462.817, 52842.006 25/06/16,07:27:09,15,08,1, 12.0,1,1, 13.128, 10500.918, 462.805, 52841.950 25/06/16,07:27:09,16,08,1, 12.0,1,1, 13.128, 10500.925, 462.806, 52842.003 25/06/16,07:27:09,17,08,1, 12.0,1,1, 13.128, 10500.936, 462.813, 52841.949 25/06/16,07:27:09,18,08,1, 12.0,1,1, 13.128, 10500.967, 462.823, 52842.015 25/06/16,07:27:09,19,08,1, 12.0,1,1, 13.128, 10500.977, 462.793, 52841.930 25/06/16,07:27:10,00,07,1, 11.9,1,1, 13.125, 10500.975, 462.793, 52841.930 25/06/16,07:27:10,01,07,1, 11.9,1,1, 13.125, 10500.996, 462.824, 52842.047 25/06/16,07:27:10,02,07,1, 11.9,1,1, 13.125, 10501.020, 462.810, 52841.955 25/06/16,07:27:10,03,07,1, 11.9,1,1, 13.125, 10501.012, 462.804, 52841.928 25/06/16,07:27:10,04,07,1, 11.9,1,1, 13.125, 10501.035, 462.815, 52841.981 25/06/16,07:27:10,05,07,1, 11.9,1,1, 13.125, 10501.050, 462.824, 52842.024 25/06/16,07:27:10,06,07,1, 11.9,1,1, 13.125, 10501.068, 462.813, 52841.966 25/06/16,07:27:10,07,07,1, 11.9,1,1, 13.125, 10501.088, 462.803, 52841.970 25/06/16,07:27:10,08,07,1, 11.9,1,1, 13.125, 10501.071, 462.816, 52842.004 25/06/16,07:27:10,09,07,1, 11.9,1,1, 13.125, 10501.082, 462.802, 52842.036 25/06/16,07:27:10,10,07,1, 11.9,1,1, 13.125, 10501.089, 462.810, 52842.001 25/06/16,07:27:10,11,07,1, 11.9,1,1, 13.125, 10501.096, 462.791, 52841.976 25/06/16,07:27:10,12,07,1, 11.9,1,1, 13.125, 10501.120, 462.807, 52842.001 25/06/16,07:27:10,13,07,1, 11.9,1,1, 13.125, 10501.115, 462.795, 52841.918 25/06/16,07:27:10,14,07,1, 11.9,1,1, 13.125, 10501.138, 462.802, 52841.956 25/06/16,07:27:10,15,07,1, 11.9,1,1, 13.125, 10501.166, 462.785, 52841.970 25/06/16,07:27:10,16,07,1, 11.9,1,1, 13.125, 10501.186, 462.831, 52842.007 25/06/16,07:27:10,17,07,1, 11.9,1,1, 13.125, 10501.185, 462.790, 52841.941 25/06/16,07:27:10,18,07,1, 11.9,1,1, 13.125, 10501.207, 462.798, 52842.015 25/06/16,07:27:10,19,07,1, 11.9,1,1, 13.125, 10501.220, 462.807, 52841.964 25/06/16,07:27:11,00,08,1, 11.9,1,1, 13.130, 10501.217, 462.807, 52841.964 25/06/16,07:27:11,01,08,1, 11.9,1,1, 13.130, 10501.237, 462.836, 52841.920 25/06/16,07:27:11,02,08,1, 11.9,1,1, 13.130, 10501.248, 462.805, 52841.964 25/06/16,07:27:11,03,08,1, 11.9,1,1, 13.130, 10501.248, 462.813, 52841.990 25/06/16,07:27:11,04,08,1, 11.9,1,1, 13.130, 10501.279, 462.817, 52841.965 25/06/16,07:27:11,05,08,1, 11.9,1,1, 13.130, 10501.288, 462.829, 52841.988 25/06/16,07:27:11,06,08,1, 11.9,1,1, 13.130, 10501.295, 462.800, 52841.978 25/06/16,07:27:11,07,08,1, 11.9,1,1, 13.130, 10501.296, 462.799, 52841.935 25/06/16,07:27:11,08,08,1, 11.9,1,1, 13.130, 10501.327, 462.804, 52841.989 25/06/16,07:27:11,09,08,1, 11.9,1,1, 13.130, 10501.328, 462.793, 52841.973 25/06/16,07:27:11,10,08,1, 11.9,1,1, 13.130, 10501.351, 462.799, 52841.927 25/06/16,07:27:11,11,08,1, 11.9,1,1, 13.130, 10501.350, 462.792, 52841.954 25/06/16,07:27:11,12,08,1, 11.9,1,1, 13.130, 10501.376, 462.785, 52841.949 25/06/16,07:27:11,13,08,1, 11.9,1,1, 13.130, 10501.390, 462.814, 52841.959 25/06/16,07:27:11,14,08,1, 11.9,1,1, 13.130, 10501.397, 462.796, 52841.896 25/06/16,07:27:11,15,08,1, 11.9,1,1, 13.130, 10501.419, 462.797, 52841.977 25/06/16,07:27:11,16,08,1, 11.9,1,1, 13.130, 10501.422, 462.802, 52841.998 25/06/16,07:27:11,17,08,1, 11.9,1,1, 13.130, 10501.447, 462.804, 52841.914 25/06/16,07:27:11,18,08,1, 11.9,1,1, 13.130, 10501.458, 462.773, 52841.975 25/06/16,07:27:11,19,08,1, 11.9,1,1, 13.130, 10501.461, 462.788, 52842.043 25/06/16,07:27:12,00,08,1, 12.0,1,1, 13.129, 10501.459, 462.788, 52842.043 25/06/16,07:27:12,01,08,1, 12.0,1,1, 13.129, 10501.457, 462.790, 52842.005 25/06/16,07:27:12,02,08,1, 12.0,1,1, 13.129, 10501.496, 462.784, 52841.958 25/06/16,07:27:12,03,08,1, 12.0,1,1, 13.129, 10501.516, 462.776, 52841.955 25/06/16,07:27:12,04,08,1, 12.0,1,1, 13.129, 10501.511, 462.765, 52842.023 25/06/16,07:27:12,05,08,1, 12.0,1,1, 13.129, 10501.523, 462.766, 52841.944 25/06/16,07:27:12,06,08,1, 12.0,1,1, 13.129, 10501.529, 462.765, 52842.038 25/06/16,07:27:12,07,08,1, 12.0,1,1, 13.129, 10501.553, 462.777, 52841.979 25/06/16,07:27:12,08,08,1, 12.0,1,1, 13.129, 10501.552, 462.774, 52841.947 25/06/16,07:27:12,09,08,1, 12.0,1,1, 13.129, 10501.582, 462.770, 52841.949 25/06/16,07:27:12,10,08,1, 12.0,1,1, 13.129, 10501.594, 462.742, 52841.994 25/06/16,07:27:12,11,08,1, 12.0,1,1, 13.129, 10501.604, 462.757, 52841.923 25/06/16,07:27:12,12,08,1, 12.0,1,1, 13.129, 10501.612, 462.769, 52842.010 25/06/16,07:27:12,13,08,1, 12.0,1,1, 13.129, 10501.624, 462.761, 52841.966 25/06/16,07:27:12,14,08,1, 12.0,1,1, 13.129, 10501.632, 462.767, 52841.919 25/06/16,07:27:12,15,08,1, 12.0,1,1, 13.129, 10501.662, 462.753, 52841.952 25/06/16,07:27:12,16,08,1, 12.0,1,1, 13.129, 10501.657, 462.747, 52841.979 25/06/16,07:27:12,17,08,1, 12.0,1,1, 13.129, 10501.666, 462.759, 52841.930 25/06/16,07:27:12,18,08,1, 12.0,1,1, 13.129, 10501.673, 462.750, 52841.957 25/06/16,07:27:12,19,08,1, 12.0,1,1, 13.129, 10501.716, 462.755, 52841.862 25/06/16,07:27:13,00,08,1, 11.9,1,1, 13.125, 10501.709, 462.755, 52841.862 25/06/16,07:27:13,01,08,1, 11.9,1,1, 13.125, 10501.688, 462.742, 52841.929 25/06/16,07:27:13,02,08,1, 11.9,1,1, 13.125, 10501.722, 462.735, 52841.974 25/06/16,07:27:13,03,08,1, 11.9,1,1, 13.125, 10501.746, 462.704, 52841.956 25/06/16,07:27:13,04,08,1, 11.9,1,1, 13.125, 10501.738, 462.741, 52841.921 25/06/16,07:27:13,05,08,1, 11.9,1,1, 13.125, 10501.746, 462.714, 52841.916 25/06/16,07:27:13,06,08,1, 11.9,1,1, 13.125, 10501.759, 462.719, 52841.922 25/06/16,07:27:13,07,08,1, 11.9,1,1, 13.125, 10501.784, 462.699, 52841.873 25/06/16,07:27:13,08,08,1, 11.9,1,1, 13.125, 10501.779, 462.725, 52841.924 25/06/16,07:27:13,09,08,1, 11.9,1,1, 13.125, 10501.802, 462.716, 52841.990 25/06/16,07:27:13,10,08,1, 11.9,1,1, 13.125, 10501.798, 462.709, 52841.923 25/06/16,07:27:13,11,08,1, 11.9,1,1, 13.125, 10501.806, 462.697, 52841.921 25/06/16,07:27:13,12,08,1, 11.9,1,1, 13.125, 10501.829, 462.711, 52841.966 25/06/16,07:27:13,13,08,1, 11.9,1,1, 13.125, 10501.818, 462.695, 52841.917 25/06/16,07:27:13,14,08,1, 11.9,1,1, 13.125, 10501.829, 462.679, 52841.918 25/06/16,07:27:13,15,08,1, 11.9,1,1, 13.125, 10501.859, 462.707, 52841.900 25/06/16,07:27:13,16,08,1, 11.9,1,1, 13.125, 10501.860, 462.703, 52841.936 25/06/16,07:27:13,17,08,1, 11.9,1,1, 13.125, 10501.845, 462.700, 52841.929 25/06/16,07:27:13,18,08,1, 11.9,1,1, 13.125, 10501.870, 462.697, 52841.854 25/06/16,07:27:13,19,08,1, 11.9,1,1, 13.125, 10501.894, 462.704, 52841.928 25/06/16,07:27:14,00,08,1, 12.0,1,1, 13.133, 10501.893, 462.704, 52841.928 25/06/16,07:27:14,01,08,1, 12.0,1,1, 13.133, 10501.897, 462.698, 52841.912 25/06/16,07:27:14,02,08,1, 12.0,1,1, 13.133, 10501.885, 462.701, 52841.863 25/06/16,07:27:14,03,08,1, 12.0,1,1, 13.133, 10501.923, 462.718, 52841.882 25/06/16,07:27:14,04,08,1, 12.0,1,1, 13.133, 10501.894, 462.673, 52841.854 25/06/16,07:27:14,05,08,1, 12.0,1,1, 13.133, 10501.906, 462.678, 52841.902 25/06/16,07:27:14,06,08,1, 12.0,1,1, 13.133, 10501.933, 462.663, 52841.961 25/06/16,07:27:14,07,08,1, 12.0,1,1, 13.133, 10501.940, 462.678, 52841.862 25/06/16,07:27:14,08,08,1, 12.0,1,1, 13.133, 10501.963, 462.660, 52841.879 25/06/16,07:27:14,09,08,1, 12.0,1,1, 13.133, 10501.948, 462.676, 52841.941 25/06/16,07:27:14,10,08,1, 12.0,1,1, 13.133, 10501.950, 462.643, 52841.889 25/06/16,07:27:14,11,08,1, 12.0,1,1, 13.133, 10501.986, 462.622, 52841.876 25/06/16,07:27:14,12,08,1, 12.0,1,1, 13.133, 10501.972, 462.627, 52841.954 25/06/16,07:27:14,13,08,1, 12.0,1,1, 13.133, 10501.988, 462.647, 52841.946 25/06/16,07:27:14,14,08,1, 12.0,1,1, 13.133, 10502.008, 462.639, 52841.867 25/06/16,07:27:14,15,08,1, 12.0,1,1, 13.133, 10501.999, 462.651, 52841.859 25/06/16,07:27:14,16,08,1, 12.0,1,1, 13.133, 10501.999, 462.647, 52841.962 25/06/16,07:27:14,17,08,1, 12.0,1,1, 13.133, 10502.009, 462.641, 52841.873 25/06/16,07:27:14,18,08,1, 12.0,1,1, 13.133, 10502.021, 462.639, 52841.913 25/06/16,07:27:14,19,08,1, 12.0,1,1, 13.133, 10502.032, 462.632, 52841.869 25/06/16,07:27:15,00,07,1, 11.9,1,1, 13.128, 10502.026, 462.632, 52841.869 25/06/16,07:27:15,01,07,1, 11.9,1,1, 13.128, 10502.041, 462.621, 52841.968 25/06/16,07:27:15,02,07,1, 11.9,1,1, 13.128, 10502.051, 462.631, 52841.904 25/06/16,07:27:15,03,07,1, 11.9,1,1, 13.128, 10502.060, 462.628, 52841.840 25/06/16,07:27:15,04,07,1, 11.9,1,1, 13.128, 10502.056, 462.636, 52841.951 25/06/16,07:27:15,05,07,1, 11.9,1,1, 13.128, 10502.068, 462.591, 52841.885 25/06/16,07:27:15,06,07,1, 11.9,1,1, 13.128, 10502.081, 462.615, 52841.842 25/06/16,07:27:15,07,07,1, 11.9,1,1, 13.128, 10502.086, 462.603, 52841.887 25/06/16,07:27:15,08,07,1, 11.9,1,1, 13.128, 10502.094, 462.613, 52841.875 25/06/16,07:27:15,09,07,1, 11.9,1,1, 13.128, 10502.091, 462.583, 52841.970 25/06/16,07:27:15,10,07,1, 11.9,1,1, 13.128, 10502.109, 462.579, 52841.833 25/06/16,07:27:15,11,07,1, 11.9,1,1, 13.128, 10502.101, 462.576, 52841.843 25/06/16,07:27:15,12,07,1, 11.9,1,1, 13.128, 10502.113, 462.586, 52841.919 25/06/16,07:27:15,13,07,1, 11.9,1,1, 13.128, 10502.134, 462.588, 52841.871 25/06/16,07:27:15,14,07,1, 11.9,1,1, 13.128, 10502.155, 462.556, 52841.882 25/06/16,07:27:15,15,07,1, 11.9,1,1, 13.128, 10502.154, 462.572, 52841.950 25/06/16,07:27:15,16,07,1, 11.9,1,1, 13.128, 10502.152, 462.557, 52841.852 25/06/16,07:27:15,17,07,1, 11.9,1,1, 13.128, 10502.152, 462.532, 52841.885 25/06/16,07:27:15,18,07,1, 11.9,1,1, 13.128, 10502.154, 462.559, 52841.871 25/06/16,07:27:15,19,07,1, 11.9,1,1, 13.128, 10502.173, 462.559, 52841.902 25/06/16,07:27:16,00,07,1, 12.0,1,1, 13.134, 10502.168, 462.559, 52841.902 25/06/16,07:27:16,01,07,1, 12.0,1,1, 13.134, 10502.181, 462.539, 52841.879 25/06/16,07:27:16,02,07,1, 12.0,1,1, 13.134, 10502.182, 462.535, 52841.848 25/06/16,07:27:16,03,07,1, 12.0,1,1, 13.134, 10502.206, 462.538, 52841.873 25/06/16,07:27:16,04,07,1, 12.0,1,1, 13.134, 10502.210, 462.511, 52841.834 25/06/16,07:27:16,05,07,1, 12.0,1,1, 13.134, 10502.208, 462.520, 52841.947 25/06/16,07:27:16,06,07,1, 12.0,1,1, 13.134, 10502.226, 462.527, 52841.931 25/06/16,07:27:16,07,07,1, 12.0,1,1, 13.134, 10502.218, 462.502, 52841.877 25/06/16,07:27:16,08,07,1, 12.0,1,1, 13.134, 10502.229, 462.513, 52841.892 25/06/16,07:27:16,09,07,1, 12.0,1,1, 13.134, 10502.253, 462.504, 52841.843 25/06/16,07:27:16,10,07,1, 12.0,1,1, 13.134, 10502.240, 462.503, 52841.862 25/06/16,07:27:16,11,07,1, 12.0,1,1, 13.134, 10502.241, 462.481, 52841.872 25/06/16,07:27:16,12,07,1, 12.0,1,1, 13.134, 10502.286, 462.502, 52841.853 25/06/16,07:27:16,13,07,1, 12.0,1,1, 13.134, 10502.281, 462.482, 52841.896 25/06/16,07:27:16,14,07,1, 12.0,1,1, 13.134, 10502.271, 462.482, 52841.903 25/06/16,07:27:16,15,07,1, 12.0,1,1, 13.134, 10502.264, 462.506, 52841.860 25/06/16,07:27:16,16,07,1, 12.0,1,1, 13.134, 10502.263, 462.484, 52841.905 25/06/16,07:27:16,17,07,1, 12.0,1,1, 13.134, 10502.240, 462.486, 52841.904 25/06/16,07:27:16,18,07,1, 12.0,1,1, 13.134, 10502.292, 462.480, 52841.921 25/06/16,07:27:16,19,07,1, 12.0,1,1, 13.134, 10502.271, 462.478, 52841.920 25/06/16,07:27:17,00,07,1, 12.0,1,1, 13.132, 10502.268, 462.478, 52841.920 25/06/16,07:27:17,01,07,1, 12.0,1,1, 13.132, 10502.301, 462.464, 52841.805 25/06/16,07:27:17,02,07,1, 12.0,1,1, 13.132, 10502.288, 462.445, 52841.836 25/06/16,07:27:17,03,07,1, 12.0,1,1, 13.132, 10502.285, 462.451, 52841.857 25/06/16,07:27:17,04,07,1, 12.0,1,1, 13.132, 10502.321, 462.432, 52841.864 25/06/16,07:27:17,05,07,1, 12.0,1,1, 13.132, 10502.291, 462.437, 52841.860 25/06/16,07:27:17,06,07,1, 12.0,1,1, 13.132, 10502.324, 462.455, 52841.891 25/06/16,07:27:17,07,07,1, 12.0,1,1, 13.132, 10502.305, 462.415, 52841.839 25/06/16,07:27:17,08,07,1, 12.0,1,1, 13.132, 10502.321, 462.423, 52841.880 25/06/16,07:27:17,09,07,1, 12.0,1,1, 13.132, 10502.335, 462.414, 52841.861 25/06/16,07:27:17,10,07,1, 12.0,1,1, 13.132, 10502.343, 462.403, 52841.842 25/06/16,07:27:17,11,07,1, 12.0,1,1, 13.132, 10502.323, 462.425, 52841.877 25/06/16,07:27:17,12,07,1, 12.0,1,1, 13.132, 10502.361, 462.407, 52841.851 25/06/16,07:27:17,13,07,1, 12.0,1,1, 13.132, 10502.350, 462.404, 52841.854 25/06/16,07:27:17,14,07,1, 12.0,1,1, 13.132, 10502.338, 462.390, 52841.841 25/06/16,07:27:17,15,07,1, 12.0,1,1, 13.132, 10502.352, 462.402, 52841.819 25/06/16,07:27:17,16,07,1, 12.0,1,1, 13.132, 10502.361, 462.388, 52841.897 25/06/16,07:27:17,17,07,1, 12.0,1,1, 13.132, 10502.385, 462.371, 52841.857 25/06/16,07:27:17,18,07,1, 12.0,1,1, 13.132, 10502.389, 462.368, 52841.823 25/06/16,07:27:17,19,07,1, 12.0,1,1, 13.132, 10502.362, 462.369, 52841.931 25/06/16,07:27:18,00,07,1, 11.9,1,1, 13.127, 10502.360, 462.369, 52841.931 25/06/16,07:27:18,01,07,1, 11.9,1,1, 13.127, 10502.394, 462.346, 52841.869 25/06/16,07:27:18,02,07,1, 11.9,1,1, 13.127, 10502.398, 462.355, 52841.871 25/06/16,07:27:18,03,07,1, 11.9,1,1, 13.127, 10502.394, 462.356, 52841.887 25/06/16,07:27:18,04,07,1, 11.9,1,1, 13.127, 10502.400, 462.333, 52841.841 25/06/16,07:27:18,05,07,1, 11.9,1,1, 13.127, 10502.415, 462.344, 52841.934 25/06/16,07:27:18,06,07,1, 11.9,1,1, 13.127, 10502.427, 462.329, 52841.899 25/06/16,07:27:18,07,07,1, 11.9,1,1, 13.127, 10502.445, 462.339, 52841.918 25/06/16,07:27:18,08,07,1, 11.9,1,1, 13.127, 10502.426, 462.319, 52841.883 25/06/16,07:27:18,09,07,1, 11.9,1,1, 13.127, 10502.411, 462.295, 52841.902 25/06/16,07:27:18,10,07,1, 11.9,1,1, 13.127, 10502.431, 462.296, 52841.926 25/06/16,07:27:18,11,07,1, 11.9,1,1, 13.127, 10502.448, 462.269, 52841.805 25/06/16,07:27:18,12,07,1, 11.9,1,1, 13.127, 10502.441, 462.290, 52841.842 25/06/16,07:27:18,13,07,1, 11.9,1,1, 13.127, 10502.460, 462.285, 52841.921 25/06/16,07:27:18,14,07,1, 11.9,1,1, 13.127, 10502.478, 462.270, 52841.901 25/06/16,07:27:18,15,07,1, 11.9,1,1, 13.127, 10502.458, 462.277, 52841.880 25/06/16,07:27:18,16,07,1, 11.9,1,1, 13.127, 10502.458, 462.257, 52841.876 25/06/16,07:27:18,17,07,1, 11.9,1,1, 13.127, 10502.449, 462.258, 52841.867 25/06/16,07:27:18,18,07,1, 11.9,1,1, 13.127, 10502.464, 462.245, 52841.824 25/06/16,07:27:18,19,07,1, 11.9,1,1, 13.127, 10502.482, 462.267, 52841.853 25/06/16,07:27:19,00,08,1, 11.9,1,1, 13.132, 10502.477, 462.267, 52841.853 25/06/16,07:27:19,01,08,1, 11.9,1,1, 13.132, 10502.463, 462.241, 52841.874 25/06/16,07:27:19,02,08,1, 11.9,1,1, 13.132, 10502.481, 462.236, 52841.864 25/06/16,07:27:19,03,08,1, 11.9,1,1, 13.132, 10502.487, 462.250, 52841.925 25/06/16,07:27:19,04,08,1, 11.9,1,1, 13.132, 10502.511, 462.224, 52841.865 25/06/16,07:27:19,05,08,1, 11.9,1,1, 13.132, 10502.509, 462.240, 52841.845 25/06/16,07:27:19,06,08,1, 11.9,1,1, 13.132, 10502.500, 462.205, 52841.940 25/06/16,07:27:19,07,08,1, 11.9,1,1, 13.132, 10502.490, 462.196, 52841.780 25/06/16,07:27:19,08,08,1, 11.9,1,1, 13.132, 10502.495, 462.202, 52841.852 25/06/16,07:27:19,09,08,1, 11.9,1,1, 13.132, 10502.476, 462.199, 52841.825 25/06/16,07:27:19,10,08,1, 11.9,1,1, 13.132, 10502.520, 462.181, 52841.876 25/06/16,07:27:19,11,08,1, 11.9,1,1, 13.132, 10502.502, 462.194, 52841.869 25/06/16,07:27:19,12,08,1, 11.9,1,1, 13.132, 10502.511, 462.202, 52841.928 25/06/16,07:27:19,13,08,1, 11.9,1,1, 13.132, 10502.516, 462.152, 52841.808 25/06/16,07:27:19,14,08,1, 11.9,1,1, 13.132, 10502.509, 462.185, 52841.849 25/06/16,07:27:19,15,08,1, 11.9,1,1, 13.132, 10502.534, 462.156, 52841.792 25/06/16,07:27:19,16,08,1, 11.9,1,1, 13.132, 10502.532, 462.151, 52841.818 25/06/16,07:27:19,17,08,1, 11.9,1,1, 13.132, 10502.534, 462.174, 52841.875 25/06/16,07:27:19,18,08,1, 11.9,1,1, 13.132, 10502.531, 462.156, 52841.910 25/06/16,07:27:19,19,08,1, 11.9,1,1, 13.132, 10502.530, 462.148, 52841.836 25/06/16,07:27:20,00,07,1, 11.9,1,1, 13.134, 10502.527, 462.148, 52841.836 25/06/16,07:27:20,01,07,1, 11.9,1,1, 13.134, 10502.531, 462.093, 52841.864 25/06/16,07:27:20,02,07,1, 11.9,1,1, 13.134, 10502.560, 462.095, 52841.800 25/06/16,07:27:20,03,07,1, 11.9,1,1, 13.134, 10502.559, 462.107, 52841.828 25/06/16,07:27:20,04,07,1, 11.9,1,1, 13.134, 10502.558, 462.093, 52841.764 25/06/16,07:27:20,05,07,1, 11.9,1,1, 13.134, 10502.556, 462.095, 52841.879 25/06/16,07:27:20,06,07,1, 11.9,1,1, 13.134, 10502.565, 462.090, 52841.780 25/06/16,07:27:20,07,07,1, 11.9,1,1, 13.134, 10502.548, 462.059, 52841.745 25/06/16,07:27:20,08,07,1, 11.9,1,1, 13.134, 10502.546, 462.079, 52841.840 25/06/16,07:27:20,09,07,1, 11.9,1,1, 13.134, 10502.562, 462.067, 52841.819 25/06/16,07:27:20,10,07,1, 11.9,1,1, 13.134, 10502.573, 462.052, 52841.802 25/06/16,07:27:20,11,07,1, 11.9,1,1, 13.134, 10502.573, 462.071, 52841.836 25/06/16,07:27:20,12,07,1, 11.9,1,1, 13.134, 10502.576, 462.035, 52841.798 25/06/16,07:27:20,13,07,1, 11.9,1,1, 13.134, 10502.592, 462.053, 52841.837 25/06/16,07:27:20,14,07,1, 11.9,1,1, 13.134, 10502.590, 462.022, 52841.793 25/06/16,07:27:20,15,07,1, 11.9,1,1, 13.134, 10502.590, 462.039, 52841.722 25/06/16,07:27:20,16,07,1, 11.9,1,1, 13.134, 10502.595, 461.998, 52841.789 25/06/16,07:27:20,17,07,1, 11.9,1,1, 13.134, 10502.583, 462.024, 52841.753 25/06/16,07:27:20,18,07,1, 11.9,1,1, 13.134, 10502.606, 462.004, 52841.942 25/06/16,07:27:20,19,07,1, 11.9,1,1, 13.134, 10502.577, 461.987, 52841.695 25/06/16,07:27:21,00,07,1, 11.9,1,1, 13.131, 10502.577, 461.987, 52841.695 25/06/16,07:27:21,01,07,1, 11.9,1,1, 13.131, 10502.603, 462.005, 52841.813 25/06/16,07:27:21,02,07,1, 11.9,1,1, 13.131, 10502.616, 461.984, 52841.816 25/06/16,07:27:21,03,07,1, 11.9,1,1, 13.131, 10502.589, 461.967, 52841.797 25/06/16,07:27:21,04,07,1, 11.9,1,1, 13.131, 10502.590, 461.979, 52841.739 25/06/16,07:27:21,05,07,1, 11.9,1,1, 13.131, 10502.606, 461.973, 52841.806 25/06/16,07:27:21,06,07,1, 11.9,1,1, 13.131, 10502.596, 461.965, 52841.779 25/06/16,07:27:21,07,07,1, 11.9,1,1, 13.131, 10502.633, 461.932, 52841.811 25/06/16,07:27:21,08,07,1, 11.9,1,1, 13.131, 10502.629, 461.915, 52841.757 25/06/16,07:27:21,09,07,1, 11.9,1,1, 13.131, 10502.586, 461.926, 52841.702 25/06/16,07:27:21,10,07,1, 11.9,1,1, 13.131, 10502.628, 461.913, 52841.714 25/06/16,07:27:21,11,07,1, 11.9,1,1, 13.131, 10502.618, 461.904, 52841.768 25/06/16,07:27:21,12,07,1, 11.9,1,1, 13.131, 10502.605, 461.880, 52841.750 25/06/16,07:27:21,13,07,1, 11.9,1,1, 13.131, 10502.598, 461.905, 52841.796 25/06/16,07:27:21,14,07,1, 11.9,1,1, 13.131, 10502.614, 461.883, 52841.712 25/06/16,07:27:21,15,07,1, 11.9,1,1, 13.131, 10502.623, 461.897, 52841.788 25/06/16,07:27:21,16,07,1, 11.9,1,1, 13.131, 10502.610, 461.898, 52841.810 25/06/16,07:27:21,17,07,1, 11.9,1,1, 13.131, 10502.591, 461.878, 52841.798 25/06/16,07:27:21,18,07,1, 11.9,1,1, 13.131, 10502.593, 461.864, 52841.699 25/06/16,07:27:21,19,07,1, 11.9,1,1, 13.131, 10502.626, 461.863, 52841.829 25/06/16,07:27:22,00,08,1, 11.9,1,1, 13.135, 10502.619, 461.863, 52841.829 25/06/16,07:27:22,01,08,1, 11.9,1,1, 13.135, 10502.634, 461.852, 52841.760 25/06/16,07:27:22,02,08,1, 11.9,1,1, 13.135, 10502.645, 461.853, 52841.798 25/06/16,07:27:22,03,08,1, 11.9,1,1, 13.135, 10502.644, 461.835, 52841.756 25/06/16,07:27:22,04,08,1, 11.9,1,1, 13.135, 10502.628, 461.846, 52841.786 25/06/16,07:27:22,05,08,1, 11.9,1,1, 13.135, 10502.629, 461.798, 52841.731 25/06/16,07:27:22,06,08,1, 11.9,1,1, 13.135, 10502.633, 461.832, 52841.740 25/06/16,07:27:22,07,08,1, 11.9,1,1, 13.135, 10502.640, 461.791, 52841.792 25/06/16,07:27:22,08,08,1, 11.9,1,1, 13.135, 10502.623, 461.778, 52841.760 25/06/16,07:27:22,09,08,1, 11.9,1,1, 13.135, 10502.656, 461.789, 52841.769 25/06/16,07:27:22,10,08,1, 11.9,1,1, 13.135, 10502.656, 461.810, 52841.758 25/06/16,07:27:22,11,08,1, 11.9,1,1, 13.135, 10502.658, 461.777, 52841.666 25/06/16,07:27:22,12,08,1, 11.9,1,1, 13.135, 10502.676, 461.773, 52841.823 25/06/16,07:27:22,13,08,1, 11.9,1,1, 13.135, 10502.650, 461.784, 52841.785 25/06/16,07:27:22,14,08,1, 11.9,1,1, 13.135, 10502.641, 461.768, 52841.785 25/06/16,07:27:22,15,08,1, 11.9,1,1, 13.135, 10502.642, 461.777, 52841.804 25/06/16,07:27:22,16,08,1, 11.9,1,1, 13.135, 10502.659, 461.758, 52841.721 25/06/16,07:27:22,17,08,1, 11.9,1,1, 13.135, 10502.640, 461.757, 52841.773 25/06/16,07:27:22,18,08,1, 11.9,1,1, 13.135, 10502.654, 461.747, 52841.811 25/06/16,07:27:22,19,08,1, 11.9,1,1, 13.135, 10502.668, 461.733, 52841.779 25/06/16,07:27:23,00,07,1, 11.9,1,1, 13.135, 10502.660, 461.733, 52841.779 25/06/16,07:27:23,01,07,1, 11.9,1,1, 13.135, 10502.675, 461.724, 52841.695 25/06/16,07:27:23,02,07,1, 11.9,1,1, 13.135, 10502.628, 461.721, 52841.703 25/06/16,07:27:23,03,07,1, 11.9,1,1, 13.135, 10502.662, 461.717, 52841.745 25/06/16,07:27:23,04,07,1, 11.9,1,1, 13.135, 10502.667, 461.713, 52841.756 25/06/16,07:27:23,05,07,1, 11.9,1,1, 13.135, 10502.639, 461.702, 52841.834 25/06/16,07:27:23,06,07,1, 11.9,1,1, 13.135, 10502.643, 461.695, 52841.714 25/06/16,07:27:23,07,07,1, 11.9,1,1, 13.135, 10502.645, 461.678, 52841.731 25/06/16,07:27:23,08,07,1, 11.9,1,1, 13.135, 10502.690, 461.688, 52841.742 25/06/16,07:27:23,09,07,1, 11.9,1,1, 13.135, 10502.674, 461.689, 52841.706 25/06/16,07:27:23,10,07,1, 11.9,1,1, 13.135, 10502.679, 461.672, 52841.745 25/06/16,07:27:23,11,07,1, 11.9,1,1, 13.135, 10502.689, 461.670, 52841.687 25/06/16,07:27:23,12,07,1, 11.9,1,1, 13.135, 10502.652, 461.674, 52841.664 25/06/16,07:27:23,13,07,1, 11.9,1,1, 13.135, 10502.667, 461.654, 52841.687 25/06/16,07:27:23,14,07,1, 11.9,1,1, 13.135, 10502.683, 461.618, 52841.668 25/06/16,07:27:23,15,07,1, 11.9,1,1, 13.135, 10502.685, 461.643, 52841.703 25/06/16,07:27:23,16,07,1, 11.9,1,1, 13.135, 10502.671, 461.622, 52841.790 25/06/16,07:27:23,17,07,1, 11.9,1,1, 13.135, 10502.707, 461.620, 52841.748 25/06/16,07:27:23,18,07,1, 11.9,1,1, 13.135, 10502.675, 461.595, 52841.721 25/06/16,07:27:23,19,07,1, 11.9,1,1, 13.135, 10502.712, 461.587, 52841.736 25/06/16,07:27:24,00,07,1, 11.9,1,1, 13.137, 10502.710, 461.587, 52841.736 25/06/16,07:27:24,01,07,1, 11.9,1,1, 13.137, 10502.686, 461.617, 52841.745 25/06/16,07:27:24,02,07,1, 11.9,1,1, 13.137, 10502.667, 461.612, 52841.803 25/06/16,07:27:24,03,07,1, 11.9,1,1, 13.137, 10502.689, 461.589, 52841.750 25/06/16,07:27:24,04,07,1, 11.9,1,1, 13.137, 10502.701, 461.572, 52841.735 25/06/16,07:27:24,05,07,1, 11.9,1,1, 13.137, 10502.681, 461.581, 52841.793 25/06/16,07:27:24,06,07,1, 11.9,1,1, 13.137, 10502.695, 461.579, 52841.787 25/06/16,07:27:24,07,07,1, 11.9,1,1, 13.137, 10502.699, 461.572, 52841.758 25/06/16,07:27:24,08,07,1, 11.9,1,1, 13.137, 10502.692, 461.577, 52841.737 25/06/16,07:27:24,09,07,1, 11.9,1,1, 13.137, 10502.699, 461.572, 52841.805 25/06/16,07:27:24,10,07,1, 11.9,1,1, 13.137, 10502.677, 461.555, 52841.794 25/06/16,07:27:24,11,07,1, 11.9,1,1, 13.137, 10502.694, 461.555, 52841.740 25/06/16,07:27:24,12,07,1, 11.9,1,1, 13.137, 10502.705, 461.553, 52841.813 25/06/16,07:27:24,13,07,1, 11.9,1,1, 13.137, 10502.702, 461.520, 52841.751 25/06/16,07:27:24,14,07,1, 11.9,1,1, 13.137, 10502.715, 461.530, 52841.665 25/06/16,07:27:24,15,07,1, 11.9,1,1, 13.137, 10502.711, 461.519, 52841.755 25/06/16,07:27:24,16,07,1, 11.9,1,1, 13.137, 10502.719, 461.527, 52841.739 25/06/16,07:27:24,17,07,1, 11.9,1,1, 13.137, 10502.700, 461.503, 52841.762 25/06/16,07:27:24,18,07,1, 11.9,1,1, 13.137, 10502.702, 461.502, 52841.706 25/06/16,07:27:24,19,07,1, 11.9,1,1, 13.137, 10502.715, 461.509, 52841.725 25/06/16,07:27:25,00,07,1, 12.0,1,1, 13.136, 10502.710, 461.509, 52841.725 25/06/16,07:27:25,01,07,1, 12.0,1,1, 13.136, 10502.704, 461.503, 52841.685 25/06/16,07:27:25,02,07,1, 12.0,1,1, 13.136, 10502.717, 461.500, 52841.757 25/06/16,07:27:25,03,07,1, 12.0,1,1, 13.136, 10502.698, 461.483, 52841.802 25/06/16,07:27:25,04,07,1, 12.0,1,1, 13.136, 10502.696, 461.463, 52841.713 25/06/16,07:27:25,05,07,1, 12.0,1,1, 13.136, 10502.718, 461.478, 52841.768 25/06/16,07:27:25,06,07,1, 12.0,1,1, 13.136, 10502.684, 461.474, 52841.772 25/06/16,07:27:25,07,07,1, 12.0,1,1, 13.136, 10502.705, 461.464, 52841.758 25/06/16,07:27:25,08,07,1, 12.0,1,1, 13.136, 10502.726, 461.446, 52841.756 25/06/16,07:27:25,09,07,1, 12.0,1,1, 13.136, 10502.762, 461.438, 52841.800 25/06/16,07:27:25,10,07,1, 12.0,1,1, 13.136, 10502.745, 461.455, 52841.757 25/06/16,07:27:25,11,07,1, 12.0,1,1, 13.136, 10502.741, 461.403, 52841.763 25/06/16,07:27:25,12,07,1, 12.0,1,1, 13.136, 10502.715, 461.434, 52841.759 25/06/16,07:27:25,13,07,1, 12.0,1,1, 13.136, 10502.742, 461.436, 52841.774 25/06/16,07:27:25,14,07,1, 12.0,1,1, 13.136, 10502.751, 461.421, 52841.755 25/06/16,07:27:25,15,07,1, 12.0,1,1, 13.136, 10502.713, 461.421, 52841.763 25/06/16,07:27:25,16,07,1, 12.0,1,1, 13.136, 10502.722, 461.409, 52841.728 25/06/16,07:27:25,17,07,1, 12.0,1,1, 13.136, 10502.713, 461.391, 52841.747 25/06/16,07:27:25,18,07,1, 12.0,1,1, 13.136, 10502.721, 461.391, 52841.688 25/06/16,07:27:25,19,07,1, 12.0,1,1, 13.136, 10502.740, 461.383, 52841.649 25/06/16,07:27:26,00,08,1, 12.0,1,1, 13.137, 10502.735, 461.383, 52841.649 25/06/16,07:27:26,01,08,1, 12.0,1,1, 13.137, 10502.731, 461.363, 52841.679 25/06/16,07:27:26,02,08,1, 12.0,1,1, 13.137, 10502.714, 461.367, 52841.743 25/06/16,07:27:26,03,08,1, 12.0,1,1, 13.137, 10502.733, 461.364, 52841.722 25/06/16,07:27:26,04,08,1, 12.0,1,1, 13.137, 10502.751, 461.382, 52841.672 25/06/16,07:27:26,05,08,1, 12.0,1,1, 13.137, 10502.744, 461.357, 52841.696 25/06/16,07:27:26,06,08,1, 12.0,1,1, 13.137, 10502.743, 461.356, 52841.728 25/06/16,07:27:26,07,08,1, 12.0,1,1, 13.137, 10502.740, 461.372, 52841.676 25/06/16,07:27:26,08,08,1, 12.0,1,1, 13.137, 10502.724, 461.337, 52841.673 25/06/16,07:27:26,09,08,1, 12.0,1,1, 13.137, 10502.736, 461.350, 52841.707 25/06/16,07:27:26,10,08,1, 12.0,1,1, 13.137, 10502.716, 461.346, 52841.680 25/06/16,07:27:26,11,08,1, 12.0,1,1, 13.137, 10502.759, 461.356, 52841.721 25/06/16,07:27:26,12,08,1, 12.0,1,1, 13.137, 10502.732, 461.323, 52841.676 25/06/16,07:27:26,13,08,1, 12.0,1,1, 13.137, 10502.751, 461.346, 52841.745 25/06/16,07:27:26,14,08,1, 12.0,1,1, 13.137, 10502.733, 461.311, 52841.731 25/06/16,07:27:26,15,08,1, 12.0,1,1, 13.137, 10502.745, 461.327, 52841.707 25/06/16,07:27:26,16,08,1, 12.0,1,1, 13.137, 10502.724, 461.324, 52841.654 25/06/16,07:27:26,17,08,1, 12.0,1,1, 13.137, 10502.757, 461.327, 52841.687 25/06/16,07:27:26,18,08,1, 12.0,1,1, 13.137, 10502.758, 461.322, 52841.662 25/06/16,07:27:26,19,08,1, 12.0,1,1, 13.137, 10502.740, 461.329, 52841.736 25/06/16,07:27:27,00,07,1, 11.9,1,1, 13.135, 10502.735, 461.329, 52841.736 25/06/16,07:27:27,01,07,1, 11.9,1,1, 13.135, 10502.760, 461.320, 52841.692 25/06/16,07:27:27,02,07,1, 11.9,1,1, 13.135, 10502.735, 461.332, 52841.757 25/06/16,07:27:27,03,07,1, 11.9,1,1, 13.135, 10502.739, 461.299, 52841.701 25/06/16,07:27:27,04,07,1, 11.9,1,1, 13.135, 10502.761, 461.301, 52841.637 25/06/16,07:27:27,05,07,1, 11.9,1,1, 13.135, 10502.745, 461.309, 52841.675 25/06/16,07:27:27,06,07,1, 11.9,1,1, 13.135, 10502.747, 461.307, 52841.736 25/06/16,07:27:27,07,07,1, 11.9,1,1, 13.135, 10502.738, 461.317, 52841.710 25/06/16,07:27:27,08,07,1, 11.9,1,1, 13.135, 10502.772, 461.298, 52841.669 25/06/16,07:27:27,09,07,1, 11.9,1,1, 13.135, 10502.729, 461.275, 52841.662 25/06/16,07:27:27,10,07,1, 11.9,1,1, 13.135, 10502.753, 461.288, 52841.681 25/06/16,07:27:27,11,07,1, 11.9,1,1, 13.135, 10502.774, 461.286, 52841.693 25/06/16,07:27:27,12,07,1, 11.9,1,1, 13.135, 10502.754, 461.289, 52841.740 25/06/16,07:27:27,13,07,1, 11.9,1,1, 13.135, 10502.766, 461.270, 52841.733 25/06/16,07:27:27,14,07,1, 11.9,1,1, 13.135, 10502.776, 461.288, 52841.745 25/06/16,07:27:27,15,07,1, 11.9,1,1, 13.135, 10502.754, 461.278, 52841.665 25/06/16,07:27:27,16,07,1, 11.9,1,1, 13.135, 10502.762, 461.271, 52841.728 25/06/16,07:27:27,17,07,1, 11.9,1,1, 13.135, 10502.753, 461.261, 52841.742 25/06/16,07:27:27,18,07,1, 11.9,1,1, 13.135, 10502.771, 461.267, 52841.756 25/06/16,07:27:27,19,07,1, 11.9,1,1, 13.135, 10502.760, 461.253, 52841.773 25/06/16,07:27:28,00,07,1, 12.0,1,1, 13.138, 10502.752, 461.253, 52841.773 25/06/16,07:27:28,01,07,1, 12.0,1,1, 13.138, 10502.749, 461.253, 52841.752 25/06/16,07:27:28,02,07,1, 12.0,1,1, 13.138, 10502.765, 461.229, 52841.650 25/06/16,07:27:28,03,07,1, 12.0,1,1, 13.138, 10502.748, 461.225, 52841.743 25/06/16,07:27:28,04,07,1, 12.0,1,1, 13.138, 10502.768, 461.239, 52841.721 25/06/16,07:27:28,05,07,1, 12.0,1,1, 13.138, 10502.762, 461.254, 52841.713 25/06/16,07:27:28,06,07,1, 12.0,1,1, 13.138, 10502.765, 461.241, 52841.784 25/06/16,07:27:28,07,07,1, 12.0,1,1, 13.138, 10502.783, 461.247, 52841.702 25/06/16,07:27:28,08,07,1, 12.0,1,1, 13.138, 10502.774, 461.232, 52841.710 25/06/16,07:27:28,09,07,1, 12.0,1,1, 13.138, 10502.781, 461.260, 52841.750 25/06/16,07:27:28,10,07,1, 12.0,1,1, 13.138, 10502.775, 461.220, 52841.655 25/06/16,07:27:28,11,07,1, 12.0,1,1, 13.138, 10502.741, 461.242, 52841.745 25/06/16,07:27:28,12,07,1, 12.0,1,1, 13.138, 10502.777, 461.208, 52841.714 25/06/16,07:27:28,13,07,1, 12.0,1,1, 13.138, 10502.775, 461.223, 52841.733 25/06/16,07:27:28,14,07,1, 12.0,1,1, 13.138, 10502.772, 461.227, 52841.722 25/06/16,07:27:28,15,07,1, 12.0,1,1, 13.138, 10502.796, 461.218, 52841.646 25/06/16,07:27:28,16,07,1, 12.0,1,1, 13.138, 10502.758, 461.203, 52841.691 25/06/16,07:27:28,17,07,1, 12.0,1,1, 13.138, 10502.767, 461.210, 52841.750 25/06/16,07:27:28,18,07,1, 12.0,1,1, 13.138, 10502.778, 461.205, 52841.765 25/06/16,07:27:28,19,07,1, 12.0,1,1, 13.138, 10502.793, 461.216, 52841.695 25/06/16,07:27:29,00,07,1, 11.9,1,1, 13.139, 10502.785, 461.216, 52841.695 25/06/16,07:27:29,01,07,1, 11.9,1,1, 13.139, 10502.759, 461.205, 52841.696 25/06/16,07:27:29,02,07,1, 11.9,1,1, 13.139, 10502.799, 461.197, 52841.664 25/06/16,07:27:29,03,07,1, 11.9,1,1, 13.139, 10502.805, 461.193, 52841.680 25/06/16,07:27:29,04,07,1, 11.9,1,1, 13.139, 10502.790, 461.174, 52841.758 25/06/16,07:27:29,05,07,1, 11.9,1,1, 13.139, 10502.804, 461.179, 52841.732 25/06/16,07:27:29,06,07,1, 11.9,1,1, 13.139, 10502.803, 461.190, 52841.660 25/06/16,07:27:29,07,07,1, 11.9,1,1, 13.139, 10502.792, 461.180, 52841.719 25/06/16,07:27:29,08,07,1, 11.9,1,1, 13.139, 10502.796, 461.198, 52841.681 25/06/16,07:27:29,09,07,1, 11.9,1,1, 13.139, 10502.779, 461.204, 52841.728 25/06/16,07:27:29,10,07,1, 11.9,1,1, 13.139, 10502.794, 461.176, 52841.806 25/06/16,07:27:29,11,07,1, 11.9,1,1, 13.139, 10502.794, 461.177, 52841.682 25/06/16,07:27:29,12,07,1, 11.9,1,1, 13.139, 10502.794, 461.162, 52841.746 25/06/16,07:27:29,13,07,1, 11.9,1,1, 13.139, 10502.792, 461.194, 52841.800 25/06/16,07:27:29,14,07,1, 11.9,1,1, 13.139, 10502.799, 461.179, 52841.720 25/06/16,07:27:29,15,07,1, 11.9,1,1, 13.139, 10502.810, 461.188, 52841.753 25/06/16,07:27:29,16,07,1, 11.9,1,1, 13.139, 10502.819, 461.192, 52841.799 25/06/16,07:27:29,17,07,1, 11.9,1,1, 13.139, 10502.822, 461.195, 52841.682 25/06/16,07:27:29,18,07,1, 11.9,1,1, 13.139, 10502.793, 461.189, 52841.757 25/06/16,07:27:29,19,07,1, 11.9,1,1, 13.139, 10502.820, 461.179, 52841.687 25/06/16,07:27:30,00,07,1, 12.0,1,1, 13.137, 10502.819, 461.179, 52841.687 25/06/16,07:27:30,01,07,1, 12.0,1,1, 13.137, 10502.833, 461.169, 52841.761 25/06/16,07:27:30,02,07,1, 12.0,1,1, 13.137, 10502.833, 461.173, 52841.689 25/06/16,07:27:30,03,07,1, 12.0,1,1, 13.137, 10502.810, 461.144, 52841.768 25/06/16,07:27:30,04,07,1, 12.0,1,1, 13.137, 10502.818, 461.158, 52841.773 25/06/16,07:27:30,05,07,1, 12.0,1,1, 13.137, 10502.820, 461.143, 52841.762 25/06/16,07:27:30,06,07,1, 12.0,1,1, 13.137, 10502.802, 461.151, 52841.713 25/06/16,07:27:30,07,07,1, 12.0,1,1, 13.137, 10502.799, 461.154, 52841.771 25/06/16,07:27:30,08,07,1, 12.0,1,1, 13.137, 10502.824, 461.158, 52841.752 25/06/16,07:27:30,09,07,1, 12.0,1,1, 13.137, 10502.800, 461.161, 52841.761 25/06/16,07:27:30,10,07,1, 12.0,1,1, 13.137, 10502.791, 461.157, 52841.760 25/06/16,07:27:30,11,07,1, 12.0,1,1, 13.137, 10502.799, 461.178, 52841.791 25/06/16,07:27:30,12,07,1, 12.0,1,1, 13.137, 10502.814, 461.143, 52841.753 25/06/16,07:27:30,13,07,1, 12.0,1,1, 13.137, 10502.798, 461.146, 52841.767 25/06/16,07:27:30,14,07,1, 12.0,1,1, 13.137, 10502.817, 461.159, 52841.808 25/06/16,07:27:30,15,07,1, 12.0,1,1, 13.137, 10502.787, 461.160, 52841.754 25/06/16,07:27:30,16,07,1, 12.0,1,1, 13.137, 10502.801, 461.148, 52841.815 25/06/16,07:27:30,17,07,1, 12.0,1,1, 13.137, 10502.798, 461.160, 52841.772 25/06/16,07:27:30,18,07,1, 12.0,1,1, 13.137, 10502.799, 461.161, 52841.779 25/06/16,07:27:30,19,07,1, 12.0,1,1, 13.137, 10502.812, 461.170, 52841.764 25/06/16,07:27:31,00,07,1, 11.9,1,1, 13.139, 10502.810, 461.170, 52841.764 25/06/16,07:27:31,01,07,1, 11.9,1,1, 13.139, 10502.813, 461.148, 52841.736 25/06/16,07:27:31,02,07,1, 11.9,1,1, 13.139, 10502.789, 461.161, 52841.818 25/06/16,07:27:31,03,07,1, 11.9,1,1, 13.139, 10502.807, 461.152, 52841.737 25/06/16,07:27:31,04,07,1, 11.9,1,1, 13.139, 10502.817, 461.127, 52841.724 25/06/16,07:27:31,05,07,1, 11.9,1,1, 13.139, 10502.821, 461.153, 52841.736 25/06/16,07:27:31,06,07,1, 11.9,1,1, 13.139, 10502.822, 461.159, 52841.796 25/06/16,07:27:31,07,07,1, 11.9,1,1, 13.139, 10502.826, 461.137, 52841.815 25/06/16,07:27:31,08,07,1, 11.9,1,1, 13.139, 10502.828, 461.140, 52841.795 25/06/16,07:27:31,09,07,1, 11.9,1,1, 13.139, 10502.787, 461.154, 52841.747 25/06/16,07:27:31,10,07,1, 11.9,1,1, 13.139, 10502.820, 461.151, 52841.831 25/06/16,07:27:31,11,07,1, 11.9,1,1, 13.139, 10502.811, 461.157, 52841.812 25/06/16,07:27:31,12,07,1, 11.9,1,1, 13.139, 10502.835, 461.147, 52841.825 25/06/16,07:27:31,13,07,1, 11.9,1,1, 13.139, 10502.796, 461.165, 52841.821 25/06/16,07:27:31,14,07,1, 11.9,1,1, 13.139, 10502.832, 461.135, 52841.837 25/06/16,07:27:31,15,07,1, 11.9,1,1, 13.139, 10502.819, 461.150, 52841.735 25/06/16,07:27:31,16,07,1, 11.9,1,1, 13.139, 10502.821, 461.145, 52841.854 25/06/16,07:27:31,17,07,1, 11.9,1,1, 13.139, 10502.823, 461.165, 52841.836 25/06/16,07:27:31,18,07,1, 11.9,1,1, 13.139, 10502.842, 461.161, 52841.833 25/06/16,07:27:31,19,07,1, 11.9,1,1, 13.139, 10502.811, 461.157, 52841.813 25/06/16,07:27:32,00,08,1, 11.9,1,1, 13.135, 10502.810, 461.157, 52841.813 25/06/16,07:27:32,01,08,1, 11.9,1,1, 13.135, 10502.818, 461.138, 52841.758 25/06/16,07:27:32,02,08,1, 11.9,1,1, 13.135, 10502.824, 461.162, 52841.818 25/06/16,07:27:32,03,08,1, 11.9,1,1, 13.135, 10502.839, 461.172, 52841.774 25/06/16,07:27:32,04,08,1, 11.9,1,1, 13.135, 10502.828, 461.156, 52841.771 25/06/16,07:27:32,05,08,1, 11.9,1,1, 13.135, 10502.857, 461.145, 52841.808 25/06/16,07:27:32,06,08,1, 11.9,1,1, 13.135, 10502.836, 461.164, 52841.854 25/06/16,07:27:32,07,08,1, 11.9,1,1, 13.135, 10502.816, 461.177, 52841.783 25/06/16,07:27:32,08,08,1, 11.9,1,1, 13.135, 10502.832, 461.159, 52841.837 25/06/16,07:27:32,09,08,1, 11.9,1,1, 13.135, 10502.836, 461.158, 52841.841 25/06/16,07:27:32,10,08,1, 11.9,1,1, 13.135, 10502.812, 461.181, 52841.842 25/06/16,07:27:32,11,08,1, 11.9,1,1, 13.135, 10502.853, 461.174, 52841.814 25/06/16,07:27:32,12,08,1, 11.9,1,1, 13.135, 10502.836, 461.169, 52841.883 25/06/16,07:27:32,13,08,1, 11.9,1,1, 13.135, 10502.847, 461.161, 52841.841 25/06/16,07:27:32,14,08,1, 11.9,1,1, 13.135, 10502.826, 461.194, 52841.847 25/06/16,07:27:32,15,08,1, 11.9,1,1, 13.135, 10502.838, 461.180, 52841.788 25/06/16,07:27:32,16,08,1, 11.9,1,1, 13.135, 10502.825, 461.171, 52841.784 25/06/16,07:27:32,17,08,1, 11.9,1,1, 13.135, 10502.839, 461.171, 52841.927 25/06/16,07:27:32,18,08,1, 11.9,1,1, 13.135, 10502.841, 461.166, 52841.880 25/06/16,07:27:32,19,08,1, 11.9,1,1, 13.135, 10502.870, 461.159, 52841.798 25/06/16,07:27:33,00,07,1, 12.0,1,1, 13.141, 10502.869, 461.159, 52841.798 25/06/16,07:27:33,01,07,1, 12.0,1,1, 13.141, 10502.860, 461.150, 52841.845 25/06/16,07:27:33,02,07,1, 12.0,1,1, 13.141, 10502.875, 461.160, 52841.804 25/06/16,07:27:33,03,07,1, 12.0,1,1, 13.141, 10502.863, 461.165, 52841.887 25/06/16,07:27:33,04,07,1, 12.0,1,1, 13.141, 10502.843, 461.139, 52841.879 25/06/16,07:27:33,05,07,1, 12.0,1,1, 13.141, 10502.849, 461.150, 52841.845 25/06/16,07:27:33,06,07,1, 12.0,1,1, 13.141, 10502.835, 461.163, 52841.843 25/06/16,07:27:33,07,07,1, 12.0,1,1, 13.141, 10502.875, 461.169, 52841.878 25/06/16,07:27:33,08,07,1, 12.0,1,1, 13.141, 10502.833, 461.160, 52841.838 25/06/16,07:27:33,09,07,1, 12.0,1,1, 13.141, 10502.842, 461.195, 52841.868 25/06/16,07:27:33,10,07,1, 12.0,1,1, 13.141, 10502.847, 461.168, 52841.827 25/06/16,07:27:33,11,07,1, 12.0,1,1, 13.141, 10502.832, 461.181, 52841.834 25/06/16,07:27:33,12,07,1, 12.0,1,1, 13.141, 10502.844, 461.175, 52841.859 25/06/16,07:27:33,13,07,1, 12.0,1,1, 13.141, 10502.846, 461.185, 52841.903 25/06/16,07:27:33,14,07,1, 12.0,1,1, 13.141, 10502.847, 461.170, 52841.826 25/06/16,07:27:33,15,07,1, 12.0,1,1, 13.141, 10502.837, 461.170, 52841.856 25/06/16,07:27:33,16,07,1, 12.0,1,1, 13.141, 10502.838, 461.159, 52841.818 25/06/16,07:27:33,17,07,1, 12.0,1,1, 13.141, 10502.854, 461.177, 52841.862 25/06/16,07:27:33,18,07,1, 12.0,1,1, 13.141, 10502.854, 461.158, 52841.863 25/06/16,07:27:33,19,07,1, 12.0,1,1, 13.141, 10502.842, 461.166, 52841.857 25/06/16,07:27:34,00,08,1, 11.9,1,1, 13.140, 10502.836, 461.166, 52841.857 25/06/16,07:27:34,01,08,1, 11.9,1,1, 13.140, 10502.826, 461.166, 52841.887 25/06/16,07:27:34,02,08,1, 11.9,1,1, 13.140, 10502.846, 461.157, 52841.828 25/06/16,07:27:34,03,08,1, 11.9,1,1, 13.140, 10502.850, 461.166, 52841.891 25/06/16,07:27:34,04,08,1, 11.9,1,1, 13.140, 10502.854, 461.168, 52841.839 25/06/16,07:27:34,05,08,1, 11.9,1,1, 13.140, 10502.851, 461.174, 52841.848 25/06/16,07:27:34,06,08,1, 11.9,1,1, 13.140, 10502.839, 461.145, 52841.856 25/06/16,07:27:34,07,08,1, 11.9,1,1, 13.140, 10502.824, 461.167, 52841.853 25/06/16,07:27:34,08,08,1, 11.9,1,1, 13.140, 10502.839, 461.172, 52841.845 25/06/16,07:27:34,09,08,1, 11.9,1,1, 13.140, 10502.846, 461.174, 52841.857 25/06/16,07:27:34,10,08,1, 11.9,1,1, 13.140, 10502.833, 461.184, 52841.912 25/06/16,07:27:34,11,08,1, 11.9,1,1, 13.140, 10502.844, 461.171, 52841.821 25/06/16,07:27:34,12,08,1, 11.9,1,1, 13.140, 10502.829, 461.175, 52841.800 25/06/16,07:27:34,13,08,1, 11.9,1,1, 13.140, 10502.819, 461.182, 52841.904 25/06/16,07:27:34,14,08,1, 11.9,1,1, 13.140, 10502.835, 461.180, 52841.869 25/06/16,07:27:34,15,08,1, 11.9,1,1, 13.140, 10502.848, 461.188, 52841.843 25/06/16,07:27:34,16,08,1, 11.9,1,1, 13.140, 10502.825, 461.192, 52841.893 25/06/16,07:27:34,17,08,1, 11.9,1,1, 13.140, 10502.828, 461.193, 52841.855 25/06/16,07:27:34,18,08,1, 11.9,1,1, 13.140, 10502.821, 461.189, 52841.861 25/06/16,07:27:34,19,08,1, 11.9,1,1, 13.140, 10502.836, 461.186, 52841.887 25/06/16,07:27:35,00,08,1, 11.9,1,1, 13.142, 10502.836, 461.186, 52841.887 25/06/16,07:27:35,01,08,1, 11.9,1,1, 13.142, 10502.836, 461.190, 52841.880 25/06/16,07:27:35,02,08,1, 11.9,1,1, 13.142, 10502.813, 461.207, 52841.910 25/06/16,07:27:35,03,08,1, 11.9,1,1, 13.142, 10502.802, 461.195, 52841.890 25/06/16,07:27:35,04,08,1, 11.9,1,1, 13.142, 10502.812, 461.169, 52841.960 25/06/16,07:27:35,05,08,1, 11.9,1,1, 13.142, 10502.816, 461.193, 52841.929 25/06/16,07:27:35,06,08,1, 11.9,1,1, 13.142, 10502.811, 461.186, 52841.839 25/06/16,07:27:35,07,08,1, 11.9,1,1, 13.142, 10502.823, 461.202, 52841.891 25/06/16,07:27:35,08,08,1, 11.9,1,1, 13.142, 10502.827, 461.206, 52841.884 25/06/16,07:27:35,09,08,1, 11.9,1,1, 13.142, 10502.810, 461.216, 52841.847 25/06/16,07:27:35,10,08,1, 11.9,1,1, 13.142, 10502.802, 461.208, 52841.879 25/06/16,07:27:35,11,08,1, 11.9,1,1, 13.142, 10502.808, 461.219, 52841.884 25/06/16,07:27:35,12,08,1, 11.9,1,1, 13.142, 10502.794, 461.207, 52841.941 25/06/16,07:27:35,13,08,1, 11.9,1,1, 13.142, 10502.829, 461.227, 52841.945 25/06/16,07:27:35,14,08,1, 11.9,1,1, 13.142, 10502.796, 461.233, 52841.850 25/06/16,07:27:35,15,08,1, 11.9,1,1, 13.142, 10502.825, 461.237, 52841.904 25/06/16,07:27:35,16,08,1, 11.9,1,1, 13.142, 10502.793, 461.203, 52841.865 25/06/16,07:27:35,17,08,1, 11.9,1,1, 13.142, 10502.807, 461.202, 52841.887 25/06/16,07:27:35,18,08,1, 11.9,1,1, 13.142, 10502.809, 461.227, 52841.989 25/06/16,07:27:35,19,08,1, 11.9,1,1, 13.142, 10502.801, 461.215, 52841.920 25/06/16,07:27:36,00,08,1, 11.9,1,1, 13.144, 10502.794, 461.215, 52841.920 25/06/16,07:27:36,01,08,1, 11.9,1,1, 13.144, 10502.795, 461.236, 52841.929 25/06/16,07:27:36,02,08,1, 11.9,1,1, 13.144, 10502.791, 461.195, 52841.883 25/06/16,07:27:36,03,08,1, 11.9,1,1, 13.144, 10502.800, 461.215, 52841.919 25/06/16,07:27:36,04,08,1, 11.9,1,1, 13.144, 10502.791, 461.225, 52841.958 25/06/16,07:27:36,05,08,1, 11.9,1,1, 13.144, 10502.811, 461.212, 52841.882 25/06/16,07:27:36,06,08,1, 11.9,1,1, 13.144, 10502.791, 461.245, 52841.898 25/06/16,07:27:36,07,08,1, 11.9,1,1, 13.144, 10502.763, 461.210, 52841.927 25/06/16,07:27:36,08,08,1, 11.9,1,1, 13.144, 10502.755, 461.196, 52841.896 25/06/16,07:27:36,09,08,1, 11.9,1,1, 13.144, 10502.768, 461.218, 52841.893 25/06/16,07:27:36,10,08,1, 11.9,1,1, 13.144, 10502.745, 461.221, 52841.872 25/06/16,07:27:36,11,08,1, 11.9,1,1, 13.144, 10502.758, 461.224, 52841.981 25/06/16,07:27:36,12,08,1, 11.9,1,1, 13.144, 10502.742, 461.234, 52841.918 25/06/16,07:27:36,13,08,1, 11.9,1,1, 13.144, 10502.750, 461.257, 52841.894 25/06/16,07:27:36,14,08,1, 11.9,1,1, 13.144, 10502.738, 461.249, 52841.923 25/06/16,07:27:36,15,08,1, 11.9,1,1, 13.144, 10502.736, 461.230, 52841.896 25/06/16,07:27:36,16,08,1, 11.9,1,1, 13.144, 10502.748, 461.214, 52841.899 25/06/16,07:27:36,17,08,1, 11.9,1,1, 13.144, 10502.747, 461.250, 52841.927 25/06/16,07:27:36,18,08,1, 11.9,1,1, 13.144, 10502.741, 461.252, 52841.858 25/06/16,07:27:36,19,08,1, 11.9,1,1, 13.144, 10502.749, 461.231, 52841.849 25/06/16,07:27:37,00,08,1, 11.9,1,1, 13.137, 10502.744, 461.231, 52841.849 25/06/16,07:27:37,01,08,1, 11.9,1,1, 13.137, 10502.730, 461.247, 52841.904 25/06/16,07:27:37,02,08,1, 11.9,1,1, 13.137, 10502.702, 461.269, 52841.937 25/06/16,07:27:37,03,08,1, 11.9,1,1, 13.137, 10502.722, 461.242, 52841.921 25/06/16,07:27:37,04,08,1, 11.9,1,1, 13.137, 10502.717, 461.268, 52841.918 25/06/16,07:27:37,05,08,1, 11.9,1,1, 13.137, 10502.709, 461.257, 52841.944 25/06/16,07:27:37,06,08,1, 11.9,1,1, 13.137, 10502.700, 461.260, 52841.917 25/06/16,07:27:37,07,08,1, 11.9,1,1, 13.137, 10502.702, 461.246, 52841.918 25/06/16,07:27:37,08,08,1, 11.9,1,1, 13.137, 10502.686, 461.259, 52841.913 25/06/16,07:27:37,09,08,1, 11.9,1,1, 13.137, 10502.686, 461.263, 52841.926 25/06/16,07:27:37,10,08,1, 11.9,1,1, 13.137, 10502.681, 461.271, 52841.965 25/06/16,07:27:37,11,08,1, 11.9,1,1, 13.137, 10502.693, 461.264, 52841.956 25/06/16,07:27:37,12,08,1, 11.9,1,1, 13.137, 10502.683, 461.248, 52841.870 25/06/16,07:27:37,13,08,1, 11.9,1,1, 13.137, 10502.700, 461.271, 52841.832 25/06/16,07:27:37,14,08,1, 11.9,1,1, 13.137, 10502.667, 461.260, 52841.917 25/06/16,07:27:37,15,08,1, 11.9,1,1, 13.137, 10502.677, 461.267, 52841.878 25/06/16,07:27:37,16,08,1, 11.9,1,1, 13.137, 10502.655, 461.269, 52841.948 25/06/16,07:27:37,17,08,1, 11.9,1,1, 13.137, 10502.654, 461.286, 52841.905 25/06/16,07:27:37,18,08,1, 11.9,1,1, 13.137, 10502.641, 461.280, 52841.957 25/06/16,07:27:37,19,08,1, 11.9,1,1, 13.137, 10502.651, 461.284, 52841.911 25/06/16,07:27:38,00,08,1, 11.9,1,1, 13.144, 10502.644, 461.284, 52841.911 25/06/16,07:27:38,01,08,1, 11.9,1,1, 13.144, 10502.619, 461.277, 52841.946 25/06/16,07:27:38,02,08,1, 11.9,1,1, 13.144, 10502.648, 461.284, 52841.878 25/06/16,07:27:38,03,08,1, 11.9,1,1, 13.144, 10502.640, 461.281, 52841.889 25/06/16,07:27:38,04,08,1, 11.9,1,1, 13.144, 10502.643, 461.287, 52841.935 25/06/16,07:27:38,05,08,1, 11.9,1,1, 13.144, 10502.624, 461.303, 52841.998 25/06/16,07:27:38,06,08,1, 11.9,1,1, 13.144, 10502.649, 461.288, 52841.988 25/06/16,07:27:38,07,08,1, 11.9,1,1, 13.144, 10502.613, 461.281, 52841.903 25/06/16,07:27:38,08,08,1, 11.9,1,1, 13.144, 10502.619, 461.287, 52841.971 25/06/16,07:27:38,09,08,1, 11.9,1,1, 13.144, 10502.626, 461.290, 52841.956 25/06/16,07:27:38,10,08,1, 11.9,1,1, 13.144, 10502.605, 461.311, 52841.954 25/06/16,07:27:38,11,08,1, 11.9,1,1, 13.144, 10502.594, 461.294, 52841.903 25/06/16,07:27:38,12,08,1, 11.9,1,1, 13.144, 10502.585, 461.316, 52841.938 25/06/16,07:27:38,13,08,1, 11.9,1,1, 13.144, 10502.590, 461.296, 52841.963 25/06/16,07:27:38,14,08,1, 11.9,1,1, 13.144, 10502.587, 461.286, 52841.887 25/06/16,07:27:38,15,08,1, 11.9,1,1, 13.144, 10502.570, 461.309, 52841.923 25/06/16,07:27:38,16,08,1, 11.9,1,1, 13.144, 10502.578, 461.286, 52841.882 25/06/16,07:27:38,17,08,1, 11.9,1,1, 13.144, 10502.564, 461.302, 52841.960 25/06/16,07:27:38,18,08,1, 11.9,1,1, 13.144, 10502.552, 461.282, 52841.911 25/06/16,07:27:38,19,08,1, 11.9,1,1, 13.144, 10502.544, 461.303, 52841.947 25/06/16,07:27:39,00,07,1, 11.9,1,1, 13.143, 10502.543, 461.303, 52841.947 25/06/16,07:27:39,01,07,1, 11.9,1,1, 13.143, 10502.551, 461.337, 52842.014 25/06/16,07:27:39,02,07,1, 11.9,1,1, 13.143, 10502.531, 461.288, 52841.942 25/06/16,07:27:39,03,07,1, 11.9,1,1, 13.143, 10502.532, 461.315, 52841.913 25/06/16,07:27:39,04,07,1, 11.9,1,1, 13.143, 10502.560, 461.292, 52841.914 25/06/16,07:27:39,05,07,1, 11.9,1,1, 13.143, 10502.534, 461.296, 52841.948 25/06/16,07:27:39,06,07,1, 11.9,1,1, 13.143, 10502.504, 461.317, 52841.893 25/06/16,07:27:39,07,07,1, 11.9,1,1, 13.143, 10502.521, 461.298, 52841.950 25/06/16,07:27:39,08,07,1, 11.9,1,1, 13.143, 10502.506, 461.330, 52841.959 25/06/16,07:27:39,09,07,1, 11.9,1,1, 13.143, 10502.486, 461.304, 52841.954 25/06/16,07:27:39,10,07,1, 11.9,1,1, 13.143, 10502.496, 461.299, 52841.935 25/06/16,07:27:39,11,07,1, 11.9,1,1, 13.143, 10502.508, 461.311, 52841.910 25/06/16,07:27:39,12,07,1, 11.9,1,1, 13.143, 10502.487, 461.336, 52841.958 25/06/16,07:27:39,13,07,1, 11.9,1,1, 13.143, 10502.462, 461.315, 52841.973 25/06/16,07:27:39,14,07,1, 11.9,1,1, 13.143, 10502.500, 461.304, 52841.902 25/06/16,07:27:39,15,07,1, 11.9,1,1, 13.143, 10502.468, 461.336, 52841.934 25/06/16,07:27:39,16,07,1, 11.9,1,1, 13.143, 10502.470, 461.312, 52841.951 25/06/16,07:27:39,17,07,1, 11.9,1,1, 13.143, 10502.456, 461.323, 52841.940 25/06/16,07:27:39,18,07,1, 11.9,1,1, 13.143, 10502.441, 461.335, 52841.962 25/06/16,07:27:39,19,07,1, 11.9,1,1, 13.143, 10502.454, 461.344, 52841.970 25/06/16,07:27:40,00,08,1, 12.0,1,1, 13.141, 10502.452, 461.344, 52841.970 25/06/16,07:27:40,01,08,1, 12.0,1,1, 13.141, 10502.422, 461.352, 52841.996 25/06/16,07:27:40,02,08,1, 12.0,1,1, 13.141, 10502.436, 461.351, 52842.067 25/06/16,07:27:40,03,08,1, 12.0,1,1, 13.141, 10502.439, 461.330, 52841.947 25/06/16,07:27:40,04,08,1, 12.0,1,1, 13.141, 10502.391, 461.336, 52841.982 25/06/16,07:27:40,05,08,1, 12.0,1,1, 13.141, 10502.420, 461.350, 52841.996 25/06/16,07:27:40,06,08,1, 12.0,1,1, 13.141, 10502.425, 461.344, 52841.914 25/06/16,07:27:40,07,08,1, 12.0,1,1, 13.141, 10502.399, 461.345, 52841.907 25/06/16,07:27:40,08,08,1, 12.0,1,1, 13.141, 10502.387, 461.372, 52841.954 25/06/16,07:27:40,09,08,1, 12.0,1,1, 13.141, 10502.407, 461.334, 52841.913 25/06/16,07:27:40,10,08,1, 12.0,1,1, 13.141, 10502.378, 461.336, 52841.970 25/06/16,07:27:40,11,08,1, 12.0,1,1, 13.141, 10502.376, 461.345, 52841.998 25/06/16,07:27:40,12,08,1, 12.0,1,1, 13.141, 10502.384, 461.347, 52842.020 25/06/16,07:27:40,13,08,1, 12.0,1,1, 13.141, 10502.384, 461.344, 52841.960 25/06/16,07:27:40,14,08,1, 12.0,1,1, 13.141, 10502.370, 461.331, 52841.903 25/06/16,07:27:40,15,08,1, 12.0,1,1, 13.141, 10502.353, 461.371, 52841.953 25/06/16,07:27:40,16,08,1, 12.0,1,1, 13.141, 10502.357, 461.368, 52841.975 25/06/16,07:27:40,17,08,1, 12.0,1,1, 13.141, 10502.346, 461.353, 52841.980 25/06/16,07:27:40,18,08,1, 12.0,1,1, 13.141, 10502.346, 461.339, 52841.983 25/06/16,07:27:40,19,08,1, 12.0,1,1, 13.141, 10502.360, 461.349, 52842.009 25/06/16,07:27:41,00,07,1, 11.9,1,1, 13.141, 10502.360, 461.349, 52842.009 25/06/16,07:27:41,01,07,1, 11.9,1,1, 13.141, 10502.328, 461.338, 52841.944 25/06/16,07:27:41,02,07,1, 11.9,1,1, 13.141, 10502.303, 461.379, 52841.994 25/06/16,07:27:41,03,07,1, 11.9,1,1, 13.141, 10502.316, 461.355, 52842.032 25/06/16,07:27:41,04,07,1, 11.9,1,1, 13.141, 10502.298, 461.345, 52842.033 25/06/16,07:27:41,05,07,1, 11.9,1,1, 13.141, 10502.311, 461.348, 52841.953 25/06/16,07:27:41,06,07,1, 11.9,1,1, 13.141, 10502.287, 461.342, 52841.971 25/06/16,07:27:41,07,07,1, 11.9,1,1, 13.141, 10502.283, 461.367, 52841.952 25/06/16,07:27:41,08,07,1, 11.9,1,1, 13.141, 10502.278, 461.343, 52841.976 25/06/16,07:27:41,09,07,1, 11.9,1,1, 13.141, 10502.284, 461.367, 52842.057 25/06/16,07:27:41,10,07,1, 11.9,1,1, 13.141, 10502.286, 461.359, 52841.956 25/06/16,07:27:41,11,07,1, 11.9,1,1, 13.141, 10502.282, 461.341, 52841.947 25/06/16,07:27:41,12,07,1, 11.9,1,1, 13.141, 10502.291, 461.362, 52842.015 25/06/16,07:27:41,13,07,1, 11.9,1,1, 13.141, 10502.266, 461.365, 52841.943 25/06/16,07:27:41,14,07,1, 11.9,1,1, 13.141, 10502.256, 461.369, 52841.967 25/06/16,07:27:41,15,07,1, 11.9,1,1, 13.141, 10502.254, 461.381, 52842.020 25/06/16,07:27:41,16,07,1, 11.9,1,1, 13.141, 10502.254, 461.348, 52841.903 25/06/16,07:27:41,17,07,1, 11.9,1,1, 13.141, 10502.213, 461.351, 52841.965 25/06/16,07:27:41,18,07,1, 11.9,1,1, 13.141, 10502.207, 461.348, 52841.920 25/06/16,07:27:41,19,07,1, 11.9,1,1, 13.141, 10502.236, 461.347, 52842.056 25/06/16,07:27:42,00,08,1, 12.0,1,1, 13.143, 10502.235, 461.347, 52842.056 25/06/16,07:27:42,01,08,1, 12.0,1,1, 13.143, 10502.225, 461.373, 52841.975 25/06/16,07:27:42,02,08,1, 12.0,1,1, 13.143, 10502.204, 461.369, 52841.993 25/06/16,07:27:42,03,08,1, 12.0,1,1, 13.143, 10502.222, 461.365, 52842.034 25/06/16,07:27:42,04,08,1, 12.0,1,1, 13.143, 10502.218, 461.362, 52841.978 25/06/16,07:27:42,05,08,1, 12.0,1,1, 13.143, 10502.187, 461.375, 52842.036 25/06/16,07:27:42,06,08,1, 12.0,1,1, 13.143, 10502.174, 461.395, 52842.019 25/06/16,07:27:42,07,08,1, 12.0,1,1, 13.143, 10502.153, 461.375, 52841.991 25/06/16,07:27:42,08,08,1, 12.0,1,1, 13.143, 10502.171, 461.379, 52841.957 25/06/16,07:27:42,09,08,1, 12.0,1,1, 13.143, 10502.172, 461.371, 52841.981 25/06/16,07:27:42,10,08,1, 12.0,1,1, 13.143, 10502.142, 461.372, 52842.036 25/06/16,07:27:42,11,08,1, 12.0,1,1, 13.143, 10502.125, 461.385, 52841.990 25/06/16,07:27:42,12,08,1, 12.0,1,1, 13.143, 10502.142, 461.360, 52841.999 25/06/16,07:27:42,13,08,1, 12.0,1,1, 13.143, 10502.155, 461.373, 52841.977 25/06/16,07:27:42,14,08,1, 12.0,1,1, 13.143, 10502.144, 461.392, 52841.979 25/06/16,07:27:42,15,08,1, 12.0,1,1, 13.143, 10502.129, 461.377, 52841.981 25/06/16,07:27:42,16,08,1, 12.0,1,1, 13.143, 10502.111, 461.409, 52842.026 25/06/16,07:27:42,17,08,1, 12.0,1,1, 13.143, 10502.120, 461.398, 52842.021 25/06/16,07:27:42,18,08,1, 12.0,1,1, 13.143, 10502.112, 461.399, 52842.005 25/06/16,07:27:42,19,08,1, 12.0,1,1, 13.143, 10502.080, 461.400, 52841.938 25/06/16,07:27:43,00,07,1, 11.9,1,1, 13.147, 10502.076, 461.400, 52841.938 25/06/16,07:27:43,01,07,1, 11.9,1,1, 13.147, 10502.081, 461.391, 52841.954 25/06/16,07:27:43,02,07,1, 11.9,1,1, 13.147, 10502.055, 461.394, 52842.040 25/06/16,07:27:43,03,07,1, 11.9,1,1, 13.147, 10502.063, 461.401, 52841.934 25/06/16,07:27:43,04,07,1, 11.9,1,1, 13.147, 10502.063, 461.401, 52842.063 25/06/16,07:27:43,05,07,1, 11.9,1,1, 13.147, 10502.035, 461.400, 52842.007 25/06/16,07:27:43,06,07,1, 11.9,1,1, 13.147, 10502.038, 461.392, 52842.027 25/06/16,07:27:43,07,07,1, 11.9,1,1, 13.147, 10502.030, 461.404, 52842.055 25/06/16,07:27:43,08,07,1, 11.9,1,1, 13.147, 10502.036, 461.407, 52841.970 25/06/16,07:27:43,09,07,1, 11.9,1,1, 13.147, 10501.993, 461.396, 52841.956 25/06/16,07:27:43,10,07,1, 11.9,1,1, 13.147, 10502.025, 461.397, 52841.920 25/06/16,07:27:43,11,07,1, 11.9,1,1, 13.147, 10501.993, 461.413, 52841.979 25/06/16,07:27:43,12,07,1, 11.9,1,1, 13.147, 10501.976, 461.404, 52841.993 25/06/16,07:27:43,13,07,1, 11.9,1,1, 13.147, 10502.010, 461.386, 52841.998 25/06/16,07:27:43,14,07,1, 11.9,1,1, 13.147, 10502.001, 461.388, 52841.938 25/06/16,07:27:43,15,07,1, 11.9,1,1, 13.147, 10501.970, 461.392, 52841.998 25/06/16,07:27:43,16,07,1, 11.9,1,1, 13.147, 10501.981, 461.386, 52841.980 25/06/16,07:27:43,17,07,1, 11.9,1,1, 13.147, 10501.933, 461.385, 52841.992 25/06/16,07:27:43,18,07,1, 11.9,1,1, 13.147, 10501.926, 461.366, 52841.948 25/06/16,07:27:43,19,07,1, 11.9,1,1, 13.147, 10501.954, 461.402, 52841.970 25/06/16,07:27:44,00,08,1, 11.9,1,1, 13.142, 10501.951, 461.402, 52841.970 25/06/16,07:27:44,01,08,1, 11.9,1,1, 13.142, 10501.942, 461.377, 52842.052 25/06/16,07:27:44,02,08,1, 11.9,1,1, 13.142, 10501.951, 461.384, 52842.031 25/06/16,07:27:44,03,08,1, 11.9,1,1, 13.142, 10501.921, 461.373, 52842.008 25/06/16,07:27:44,04,08,1, 11.9,1,1, 13.142, 10501.914, 461.383, 52842.008 25/06/16,07:27:44,05,08,1, 11.9,1,1, 13.142, 10501.900, 461.385, 52841.958 25/06/16,07:27:44,06,08,1, 11.9,1,1, 13.142, 10501.911, 461.389, 52842.016 25/06/16,07:27:44,07,08,1, 11.9,1,1, 13.142, 10501.897, 461.386, 52841.996 25/06/16,07:27:44,08,08,1, 11.9,1,1, 13.142, 10501.865, 461.402, 52842.023 25/06/16,07:27:44,09,08,1, 11.9,1,1, 13.142, 10501.886, 461.405, 52842.006 25/06/16,07:27:44,10,08,1, 11.9,1,1, 13.142, 10501.870, 461.387, 52841.950 25/06/16,07:27:44,11,08,1, 11.9,1,1, 13.142, 10501.849, 461.361, 52841.950 25/06/16,07:27:44,12,08,1, 11.9,1,1, 13.142, 10501.840, 461.398, 52841.994 25/06/16,07:27:44,13,08,1, 11.9,1,1, 13.142, 10501.846, 461.375, 52841.995 25/06/16,07:27:44,14,08,1, 11.9,1,1, 13.142, 10501.870, 461.395, 52842.010 25/06/16,07:27:44,15,08,1, 11.9,1,1, 13.142, 10501.826, 461.382, 52841.915 25/06/16,07:27:44,16,08,1, 11.9,1,1, 13.142, 10501.814, 461.386, 52841.971 25/06/16,07:27:44,17,08,1, 11.9,1,1, 13.142, 10501.819, 461.359, 52841.937 25/06/16,07:27:44,18,08,1, 11.9,1,1, 13.142, 10501.822, 461.374, 52841.951 25/06/16,07:27:44,19,08,1, 11.9,1,1, 13.142, 10501.806, 461.382, 52841.912 25/06/16,07:27:45,00,07,1, 11.8,1,1, 13.148, 10501.801, 461.382, 52841.912 25/06/16,07:27:45,01,07,1, 11.8,1,1, 13.148, 10501.819, 461.377, 52842.021 25/06/16,07:27:45,02,07,1, 11.8,1,1, 13.148, 10501.785, 461.379, 52842.007 25/06/16,07:27:45,03,07,1, 11.8,1,1, 13.148, 10501.808, 461.380, 52841.999 25/06/16,07:27:45,04,07,1, 11.8,1,1, 13.148, 10501.775, 461.385, 52841.991 25/06/16,07:27:45,05,07,1, 11.8,1,1, 13.148, 10501.780, 461.413, 52842.000 25/06/16,07:27:45,06,07,1, 11.8,1,1, 13.148, 10501.779, 461.391, 52841.953 25/06/16,07:27:45,07,07,1, 11.8,1,1, 13.148, 10501.764, 461.375, 52841.962 25/06/16,07:27:45,08,07,1, 11.8,1,1, 13.148, 10501.749, 461.381, 52841.967 25/06/16,07:27:45,09,07,1, 11.8,1,1, 13.148, 10501.733, 461.378, 52841.925 25/06/16,07:27:45,10,07,1, 11.8,1,1, 13.148, 10501.751, 461.370, 52841.991 25/06/16,07:27:45,11,07,1, 11.8,1,1, 13.148, 10501.735, 461.376, 52842.014 25/06/16,07:27:45,12,07,1, 11.8,1,1, 13.148, 10501.745, 461.382, 52842.020 25/06/16,07:27:45,13,07,1, 11.8,1,1, 13.148, 10501.730, 461.359, 52842.035 25/06/16,07:27:45,14,07,1, 11.8,1,1, 13.148, 10501.723, 461.381, 52842.043 25/06/16,07:27:45,15,07,1, 11.8,1,1, 13.148, 10501.736, 461.356, 52841.999 25/06/16,07:27:45,16,07,1, 11.8,1,1, 13.148, 10501.708, 461.383, 52842.070 25/06/16,07:27:45,17,07,1, 11.8,1,1, 13.148, 10501.687, 461.375, 52842.027 25/06/16,07:27:45,18,07,1, 11.8,1,1, 13.148, 10501.675, 461.367, 52841.952 25/06/16,07:27:45,19,07,1, 11.8,1,1, 13.148, 10501.699, 461.353, 52841.961 25/06/16,07:27:46,00,07,1, 11.9,1,1, 13.146, 10501.692, 461.353, 52841.961 25/06/16,07:27:46,01,07,1, 11.9,1,1, 13.146, 10501.640, 461.362, 52841.966 25/06/16,07:27:46,02,07,1, 11.9,1,1, 13.146, 10501.655, 461.360, 52842.035 25/06/16,07:27:46,03,07,1, 11.9,1,1, 13.146, 10501.650, 461.362, 52841.997 25/06/16,07:27:46,04,07,1, 11.9,1,1, 13.146, 10501.638, 461.353, 52841.958 25/06/16,07:27:46,05,07,1, 11.9,1,1, 13.146, 10501.624, 461.350, 52841.968 25/06/16,07:27:46,06,07,1, 11.9,1,1, 13.146, 10501.648, 461.368, 52841.871 25/06/16,07:27:46,07,07,1, 11.9,1,1, 13.146, 10501.651, 461.350, 52841.942 25/06/16,07:27:46,08,07,1, 11.9,1,1, 13.146, 10501.634, 461.357, 52841.919 25/06/16,07:27:46,09,07,1, 11.9,1,1, 13.146, 10501.627, 461.342, 52841.921 25/06/16,07:27:46,10,07,1, 11.9,1,1, 13.146, 10501.615, 461.356, 52841.960 25/06/16,07:27:46,11,07,1, 11.9,1,1, 13.146, 10501.622, 461.337, 52841.954 25/06/16,07:27:46,12,07,1, 11.9,1,1, 13.146, 10501.593, 461.339, 52841.913 25/06/16,07:27:46,13,07,1, 11.9,1,1, 13.146, 10501.592, 461.321, 52841.950 25/06/16,07:27:46,14,07,1, 11.9,1,1, 13.146, 10501.586, 461.331, 52841.931 25/06/16,07:27:46,15,07,1, 11.9,1,1, 13.146, 10501.583, 461.325, 52841.949 25/06/16,07:27:46,16,07,1, 11.9,1,1, 13.146, 10501.597, 461.333, 52841.993 25/06/16,07:27:46,17,07,1, 11.9,1,1, 13.146, 10501.586, 461.321, 52841.922 25/06/16,07:27:46,18,07,1, 11.9,1,1, 13.146, 10501.576, 461.338, 52841.969 25/06/16,07:27:46,19,07,1, 11.9,1,1, 13.146, 10501.585, 461.323, 52841.993 25/06/16,07:27:47,00,07,1, 11.9,1,1, 13.151, 10501.584, 461.323, 52841.993 25/06/16,07:27:47,01,07,1, 11.9,1,1, 13.151, 10501.563, 461.319, 52841.979 25/06/16,07:27:47,02,07,1, 11.9,1,1, 13.151, 10501.548, 461.315, 52841.910 25/06/16,07:27:47,03,07,1, 11.9,1,1, 13.151, 10501.547, 461.328, 52841.973 25/06/16,07:27:47,04,07,1, 11.9,1,1, 13.151, 10501.545, 461.312, 52841.923 25/06/16,07:27:47,05,07,1, 11.9,1,1, 13.151, 10501.507, 461.317, 52841.985 25/06/16,07:27:47,06,07,1, 11.9,1,1, 13.151, 10501.541, 461.307, 52841.863 25/06/16,07:27:47,07,07,1, 11.9,1,1, 13.151, 10501.538, 461.320, 52841.966 25/06/16,07:27:47,08,07,1, 11.9,1,1, 13.151, 10501.535, 461.322, 52841.988 25/06/16,07:27:47,09,07,1, 11.9,1,1, 13.151, 10501.520, 461.294, 52841.858 25/06/16,07:27:47,10,07,1, 11.9,1,1, 13.151, 10501.520, 461.308, 52841.883 25/06/16,07:27:47,11,07,1, 11.9,1,1, 13.151, 10501.510, 461.291, 52841.881 25/06/16,07:27:47,12,07,1, 11.9,1,1, 13.151, 10501.506, 461.303, 52841.983 25/06/16,07:27:47,13,07,1, 11.9,1,1, 13.151, 10501.495, 461.298, 52841.920 25/06/16,07:27:47,14,07,1, 11.9,1,1, 13.151, 10501.498, 461.303, 52841.937 25/06/16,07:27:47,15,07,1, 11.9,1,1, 13.151, 10501.502, 461.300, 52842.024 25/06/16,07:27:47,16,07,1, 11.9,1,1, 13.151, 10501.497, 461.281, 52841.889 25/06/16,07:27:47,17,07,1, 11.9,1,1, 13.151, 10501.483, 461.284, 52841.980 25/06/16,07:27:47,18,07,1, 11.9,1,1, 13.151, 10501.466, 461.288, 52842.014 25/06/16,07:27:47,19,07,1, 11.9,1,1, 13.151, 10501.487, 461.279, 52841.845 25/06/16,07:27:48,00,07,1, 11.9,1,1, 13.151, 10501.484, 461.279, 52841.845 25/06/16,07:27:48,01,07,1, 11.9,1,1, 13.151, 10501.486, 461.282, 52841.878 25/06/16,07:27:48,02,07,1, 11.9,1,1, 13.151, 10501.463, 461.309, 52841.918 25/06/16,07:27:48,03,07,1, 11.9,1,1, 13.151, 10501.468, 461.291, 52841.931 25/06/16,07:27:48,04,07,1, 11.9,1,1, 13.151, 10501.470, 461.288, 52841.946 25/06/16,07:27:48,05,07,1, 11.9,1,1, 13.151, 10501.462, 461.290, 52841.944 25/06/16,07:27:48,06,07,1, 11.9,1,1, 13.151, 10501.449, 461.290, 52841.911 25/06/16,07:27:48,07,07,1, 11.9,1,1, 13.151, 10501.457, 461.310, 52841.887 25/06/16,07:27:48,08,07,1, 11.9,1,1, 13.151, 10501.423, 461.280, 52841.880 25/06/16,07:27:48,09,07,1, 11.9,1,1, 13.151, 10501.428, 461.304, 52841.943 25/06/16,07:27:48,10,07,1, 11.9,1,1, 13.151, 10501.422, 461.282, 52841.948 25/06/16,07:27:48,11,07,1, 11.9,1,1, 13.151, 10501.425, 461.278, 52841.876 25/06/16,07:27:48,12,07,1, 11.9,1,1, 13.151, 10501.434, 461.298, 52841.949 25/06/16,07:27:48,13,07,1, 11.9,1,1, 13.151, 10501.427, 461.278, 52841.925 25/06/16,07:27:48,14,07,1, 11.9,1,1, 13.151, 10501.427, 461.276, 52841.882 25/06/16,07:27:48,15,07,1, 11.9,1,1, 13.151, 10501.437, 461.272, 52841.887 25/06/16,07:27:48,16,07,1, 11.9,1,1, 13.151, 10501.416, 461.281, 52841.922 25/06/16,07:27:48,17,07,1, 11.9,1,1, 13.151, 10501.422, 461.283, 52841.845 25/06/16,07:27:48,18,07,1, 11.9,1,1, 13.151, 10501.402, 461.288, 52841.883 25/06/16,07:27:48,19,07,1, 11.9,1,1, 13.151, 10501.436, 461.288, 52841.936 25/06/16,07:27:49,00,07,1, 11.8,1,1, 13.147, 10501.434, 461.288, 52841.936 25/06/16,07:27:49,01,07,1, 11.8,1,1, 13.147, 10501.387, 461.263, 52841.852 25/06/16,07:27:49,02,07,1, 11.8,1,1, 13.147, 10501.429, 461.267, 52841.850 25/06/16,07:27:49,03,07,1, 11.8,1,1, 13.147, 10501.421, 461.286, 52841.819 25/06/16,07:27:49,04,07,1, 11.8,1,1, 13.147, 10501.403, 461.263, 52841.846 25/06/16,07:27:49,05,07,1, 11.8,1,1, 13.147, 10501.384, 461.267, 52841.882 25/06/16,07:27:49,06,07,1, 11.8,1,1, 13.147, 10501.389, 461.264, 52841.898 25/06/16,07:27:49,07,07,1, 11.8,1,1, 13.147, 10501.396, 461.248, 52841.882 25/06/16,07:27:49,08,07,1, 11.8,1,1, 13.147, 10501.392, 461.273, 52841.843 25/06/16,07:27:49,09,07,1, 11.8,1,1, 13.147, 10501.368, 461.286, 52841.923 25/06/16,07:27:49,10,07,1, 11.8,1,1, 13.147, 10501.381, 461.284, 52841.856 25/06/16,07:27:49,11,07,1, 11.8,1,1, 13.147, 10501.396, 461.284, 52841.871 25/06/16,07:27:49,12,07,1, 11.8,1,1, 13.147, 10501.379, 461.279, 52841.844 25/06/16,07:27:49,13,07,1, 11.8,1,1, 13.147, 10501.374, 461.259, 52841.830 25/06/16,07:27:49,14,07,1, 11.8,1,1, 13.147, 10501.372, 461.280, 52841.822 25/06/16,07:27:49,15,07,1, 11.8,1,1, 13.147, 10501.354, 461.271, 52841.875 25/06/16,07:27:49,16,07,1, 11.8,1,1, 13.147, 10501.369, 461.247, 52841.846 25/06/16,07:27:49,17,07,1, 11.8,1,1, 13.147, 10501.352, 461.246, 52841.842 25/06/16,07:27:49,18,07,1, 11.8,1,1, 13.147, 10501.384, 461.262, 52841.819 25/06/16,07:27:49,19,07,1, 11.8,1,1, 13.147, 10501.380, 461.248, 52841.834 25/06/16,07:27:50,00,08,1, 12.0,1,1, 13.148, 10501.375, 461.248, 52841.834 25/06/16,07:27:50,01,08,1, 12.0,1,1, 13.148, 10501.367, 461.244, 52841.818 25/06/16,07:27:50,02,08,1, 12.0,1,1, 13.148, 10501.343, 461.241, 52841.879 25/06/16,07:27:50,03,08,1, 12.0,1,1, 13.148, 10501.367, 461.232, 52841.834 25/06/16,07:27:50,04,08,1, 12.0,1,1, 13.148, 10501.343, 461.229, 52841.878 25/06/16,07:27:50,05,08,1, 12.0,1,1, 13.148, 10501.361, 461.229, 52841.866 25/06/16,07:27:50,06,08,1, 12.0,1,1, 13.148, 10501.355, 461.236, 52841.790 25/06/16,07:27:50,07,08,1, 12.0,1,1, 13.148, 10501.365, 461.228, 52841.803 25/06/16,07:27:50,08,08,1, 12.0,1,1, 13.148, 10501.370, 461.212, 52841.842 25/06/16,07:27:50,09,08,1, 12.0,1,1, 13.148, 10501.365, 461.230, 52841.857 25/06/16,07:27:50,10,08,1, 12.0,1,1, 13.148, 10501.375, 461.221, 52841.811 25/06/16,07:27:50,11,08,1, 12.0,1,1, 13.148, 10501.358, 461.225, 52841.839 25/06/16,07:27:50,12,08,1, 12.0,1,1, 13.148, 10501.351, 461.216, 52841.780 25/06/16,07:27:50,13,08,1, 12.0,1,1, 13.148, 10501.349, 461.214, 52841.801 25/06/16,07:27:50,14,08,1, 12.0,1,1, 13.148, 10501.357, 461.195, 52841.863 25/06/16,07:27:50,15,08,1, 12.0,1,1, 13.148, 10501.355, 461.211, 52841.882 25/06/16,07:27:50,16,08,1, 12.0,1,1, 13.148, 10501.364, 461.187, 52841.835 25/06/16,07:27:50,17,08,1, 12.0,1,1, 13.148, 10501.362, 461.186, 52841.756 25/06/16,07:27:50,18,08,1, 12.0,1,1, 13.148, 10501.349, 461.211, 52841.793 25/06/16,07:27:50,19,08,1, 12.0,1,1, 13.148, 10501.351, 461.205, 52841.843 25/06/16,07:27:51,00,08,1, 12.0,1,1, 13.149, 10501.350, 461.205, 52841.843 25/06/16,07:27:51,01,08,1, 12.0,1,1, 13.149, 10501.325, 461.199, 52841.797 25/06/16,07:27:51,02,08,1, 12.0,1,1, 13.149, 10501.368, 461.200, 52841.853 25/06/16,07:27:51,03,08,1, 12.0,1,1, 13.149, 10501.348, 461.192, 52841.751 25/06/16,07:27:51,04,08,1, 12.0,1,1, 13.149, 10501.377, 461.178, 52841.797 25/06/16,07:27:51,05,08,1, 12.0,1,1, 13.149, 10501.355, 461.185, 52841.751 25/06/16,07:27:51,06,08,1, 12.0,1,1, 13.149, 10501.351, 461.189, 52841.775 25/06/16,07:27:51,07,08,1, 12.0,1,1, 13.149, 10501.341, 461.183, 52841.823 25/06/16,07:27:51,08,08,1, 12.0,1,1, 13.149, 10501.350, 461.193, 52841.827 25/06/16,07:27:51,09,08,1, 12.0,1,1, 13.149, 10501.362, 461.186, 52841.749 25/06/16,07:27:51,10,08,1, 12.0,1,1, 13.149, 10501.367, 461.191, 52841.788 25/06/16,07:27:51,11,08,1, 12.0,1,1, 13.149, 10501.337, 461.156, 52841.811 25/06/16,07:27:51,12,08,1, 12.0,1,1, 13.149, 10501.359, 461.183, 52841.810 25/06/16,07:27:51,13,08,1, 12.0,1,1, 13.149, 10501.355, 461.166, 52841.768 25/06/16,07:27:51,14,08,1, 12.0,1,1, 13.149, 10501.364, 461.199, 52841.790 25/06/16,07:27:51,15,08,1, 12.0,1,1, 13.149, 10501.371, 461.178, 52841.755 25/06/16,07:27:51,16,08,1, 12.0,1,1, 13.149, 10501.337, 461.154, 52841.795 25/06/16,07:27:51,17,08,1, 12.0,1,1, 13.149, 10501.371, 461.150, 52841.768 25/06/16,07:27:51,18,08,1, 12.0,1,1, 13.149, 10501.357, 461.167, 52841.724 25/06/16,07:27:51,19,08,1, 12.0,1,1, 13.149, 10501.342, 461.183, 52841.776 25/06/16,07:27:52,00,09,1, 11.9,1,1, 13.147, 10501.342, 461.183, 52841.776 25/06/16,07:27:52,01,09,1, 11.9,1,1, 13.147, 10501.347, 461.127, 52841.733 25/06/16,07:27:52,02,09,1, 11.9,1,1, 13.147, 10501.367, 461.100, 52841.724 25/06/16,07:27:52,03,09,1, 11.9,1,1, 13.147, 10501.353, 461.148, 52841.775 25/06/16,07:27:52,04,09,1, 11.9,1,1, 13.147, 10501.374, 461.138, 52841.705 25/06/16,07:27:52,05,09,1, 11.9,1,1, 13.147, 10501.351, 461.114, 52841.710 25/06/16,07:27:52,06,09,1, 11.9,1,1, 13.147, 10501.330, 461.125, 52841.787 25/06/16,07:27:52,07,09,1, 11.9,1,1, 13.147, 10501.361, 461.135, 52841.715 25/06/16,07:27:52,08,09,1, 11.9,1,1, 13.147, 10501.364, 461.133, 52841.715 25/06/16,07:27:52,09,09,1, 11.9,1,1, 13.147, 10501.346, 461.151, 52841.727 25/06/16,07:27:52,10,09,1, 11.9,1,1, 13.147, 10501.341, 461.116, 52841.650 25/06/16,07:27:52,11,09,1, 11.9,1,1, 13.147, 10501.336, 461.140, 52841.761 25/06/16,07:27:52,12,09,1, 11.9,1,1, 13.147, 10501.331, 461.134, 52841.772 25/06/16,07:27:52,13,09,1, 11.9,1,1, 13.147, 10501.320, 461.119, 52841.683 25/06/16,07:27:52,14,09,1, 11.9,1,1, 13.147, 10501.345, 461.088, 52841.677 25/06/16,07:27:52,15,09,1, 11.9,1,1, 13.147, 10501.348, 461.107, 52841.704 25/06/16,07:27:52,16,09,1, 11.9,1,1, 13.147, 10501.339, 461.119, 52841.793 25/06/16,07:27:52,17,09,1, 11.9,1,1, 13.147, 10501.349, 461.105, 52841.678 25/06/16,07:27:52,18,09,1, 11.9,1,1, 13.147, 10501.370, 461.095, 52841.756 25/06/16,07:27:52,19,09,1, 11.9,1,1, 13.147, 10501.362, 461.083, 52841.637 25/06/16,07:27:53,00,07,1, 11.9,1,1, 13.150, 10501.359, 461.083, 52841.637 25/06/16,07:27:53,01,07,1, 11.9,1,1, 13.150, 10501.352, 461.130, 52841.777 25/06/16,07:27:53,02,07,1, 11.9,1,1, 13.150, 10501.354, 461.111, 52841.743 25/06/16,07:27:53,03,07,1, 11.9,1,1, 13.150, 10501.367, 461.103, 52841.724 25/06/16,07:27:53,04,07,1, 11.9,1,1, 13.150, 10501.375, 461.108, 52841.657 25/06/16,07:27:53,05,07,1, 11.9,1,1, 13.150, 10501.350, 461.106, 52841.714 25/06/16,07:27:53,06,07,1, 11.9,1,1, 13.150, 10501.362, 461.096, 52841.695 25/06/16,07:27:53,07,07,1, 11.9,1,1, 13.150, 10501.386, 461.091, 52841.719 25/06/16,07:27:53,08,07,1, 11.9,1,1, 13.150, 10501.365, 461.086, 52841.667 25/06/16,07:27:53,09,07,1, 11.9,1,1, 13.150, 10501.369, 461.081, 52841.666 25/06/16,07:27:53,10,07,1, 11.9,1,1, 13.150, 10501.377, 461.087, 52841.656 25/06/16,07:27:53,11,07,1, 11.9,1,1, 13.150, 10501.351, 461.073, 52841.734 25/06/16,07:27:53,12,07,1, 11.9,1,1, 13.150, 10501.383, 461.075, 52841.730 25/06/16,07:27:53,13,07,1, 11.9,1,1, 13.150, 10501.378, 461.093, 52841.690 25/06/16,07:27:53,14,07,1, 11.9,1,1, 13.150, 10501.378, 461.095, 52841.708 25/06/16,07:27:53,15,07,1, 11.9,1,1, 13.150, 10501.379, 461.090, 52841.634 25/06/16,07:27:53,16,07,1, 11.9,1,1, 13.150, 10501.366, 461.084, 52841.703 25/06/16,07:27:53,17,07,1, 11.9,1,1, 13.150, 10501.378, 461.073, 52841.628 25/06/16,07:27:53,18,07,1, 11.9,1,1, 13.150, 10501.390, 461.062, 52841.625 25/06/16,07:27:53,19,07,1, 11.9,1,1, 13.150, 10501.402, 461.072, 52841.685 25/06/16,07:27:54,00,08,1, 11.9,1,1, 13.148, 10501.400, 461.072, 52841.685 25/06/16,07:27:54,01,08,1, 11.9,1,1, 13.148, 10501.401, 461.070, 52841.646 25/06/16,07:27:54,02,08,1, 11.9,1,1, 13.148, 10501.400, 461.095, 52841.701 25/06/16,07:27:54,03,08,1, 11.9,1,1, 13.148, 10501.417, 461.071, 52841.601 25/06/16,07:27:54,04,08,1, 11.9,1,1, 13.148, 10501.386, 461.079, 52841.703 25/06/16,07:27:54,05,08,1, 11.9,1,1, 13.148, 10501.408, 461.070, 52841.650 25/06/16,07:27:54,06,08,1, 11.9,1,1, 13.148, 10501.382, 461.073, 52841.655 25/06/16,07:27:54,07,08,1, 11.9,1,1, 13.148, 10501.416, 461.065, 52841.643 25/06/16,07:27:54,08,08,1, 11.9,1,1, 13.148, 10501.416, 461.056, 52841.668 25/06/16,07:27:54,09,08,1, 11.9,1,1, 13.148, 10501.393, 461.071, 52841.698 25/06/16,07:27:54,10,08,1, 11.9,1,1, 13.148, 10501.404, 461.044, 52841.686 25/06/16,07:27:54,11,08,1, 11.9,1,1, 13.148, 10501.412, 461.060, 52841.591 25/06/16,07:27:54,12,08,1, 11.9,1,1, 13.148, 10501.408, 461.069, 52841.640 25/06/16,07:27:54,13,08,1, 11.9,1,1, 13.148, 10501.434, 461.054, 52841.601 25/06/16,07:27:54,14,08,1, 11.9,1,1, 13.148, 10501.415, 461.040, 52841.623 25/06/16,07:27:54,15,08,1, 11.9,1,1, 13.148, 10501.427, 461.048, 52841.712 25/06/16,07:27:54,16,08,1, 11.9,1,1, 13.148, 10501.430, 461.045, 52841.693 25/06/16,07:27:54,17,08,1, 11.9,1,1, 13.148, 10501.438, 461.023, 52841.580 25/06/16,07:27:54,18,08,1, 11.9,1,1, 13.148, 10501.429, 461.040, 52841.648 25/06/16,07:27:54,19,08,1, 11.9,1,1, 13.148, 10501.414, 461.044, 52841.588 25/06/16,07:27:55,00,08,1, 12.0,1,1, 13.149, 10501.409, 461.044, 52841.588 25/06/16,07:27:55,01,08,1, 12.0,1,1, 13.149, 10501.447, 461.043, 52841.614 25/06/16,07:27:55,02,08,1, 12.0,1,1, 13.149, 10501.445, 461.046, 52841.583 25/06/16,07:27:55,03,08,1, 12.0,1,1, 13.149, 10501.442, 461.040, 52841.678 25/06/16,07:27:55,04,08,1, 12.0,1,1, 13.149, 10501.445, 461.055, 52841.682 25/06/16,07:27:55,05,08,1, 12.0,1,1, 13.149, 10501.434, 461.039, 52841.640 25/06/16,07:27:55,06,08,1, 12.0,1,1, 13.149, 10501.452, 461.051, 52841.666 25/06/16,07:27:55,07,08,1, 12.0,1,1, 13.149, 10501.457, 461.029, 52841.592 25/06/16,07:27:55,08,08,1, 12.0,1,1, 13.149, 10501.443, 461.032, 52841.621 25/06/16,07:27:55,09,08,1, 12.0,1,1, 13.149, 10501.437, 461.002, 52841.713 25/06/16,07:27:55,10,08,1, 12.0,1,1, 13.149, 10501.446, 461.014, 52841.638 25/06/16,07:27:55,11,08,1, 12.0,1,1, 13.149, 10501.444, 461.025, 52841.647 25/06/16,07:27:55,12,08,1, 12.0,1,1, 13.149, 10501.472, 461.012, 52841.573 25/06/16,07:27:55,13,08,1, 12.0,1,1, 13.149, 10501.461, 461.020, 52841.550 25/06/16,07:27:55,14,08,1, 12.0,1,1, 13.149, 10501.462, 461.041, 52841.639 25/06/16,07:27:55,15,08,1, 12.0,1,1, 13.149, 10501.472, 461.025, 52841.615 25/06/16,07:27:55,16,08,1, 12.0,1,1, 13.149, 10501.464, 461.008, 52841.673 25/06/16,07:27:55,17,08,1, 12.0,1,1, 13.149, 10501.500, 461.024, 52841.615 25/06/16,07:27:55,18,08,1, 12.0,1,1, 13.149, 10501.477, 461.018, 52841.648 25/06/16,07:27:55,19,08,1, 12.0,1,1, 13.149, 10501.471, 461.013, 52841.674 25/06/16,07:27:56,00,09,1, 12.0,1,1, 13.150, 10501.467, 461.013, 52841.674 25/06/16,07:27:56,01,09,1, 12.0,1,1, 13.150, 10501.478, 461.003, 52841.637 25/06/16,07:27:56,02,09,1, 12.0,1,1, 13.150, 10501.508, 461.015, 52841.644 25/06/16,07:27:56,03,09,1, 12.0,1,1, 13.150, 10501.498, 460.989, 52841.592 25/06/16,07:27:56,04,09,1, 12.0,1,1, 13.150, 10501.477, 461.009, 52841.629 25/06/16,07:27:56,05,09,1, 12.0,1,1, 13.150, 10501.519, 461.002, 52841.645 25/06/16,07:27:56,06,09,1, 12.0,1,1, 13.150, 10501.495, 460.994, 52841.657 25/06/16,07:27:56,07,09,1, 12.0,1,1, 13.150, 10501.467, 460.987, 52841.547 25/06/16,07:27:56,08,09,1, 12.0,1,1, 13.150, 10501.482, 460.965, 52841.559 25/06/16,07:27:56,09,09,1, 12.0,1,1, 13.150, 10501.512, 460.989, 52841.588 25/06/16,07:27:56,10,09,1, 12.0,1,1, 13.150, 10501.494, 460.987, 52841.609 25/06/16,07:27:56,11,09,1, 12.0,1,1, 13.150, 10501.516, 460.993, 52841.687 25/06/16,07:27:56,12,09,1, 12.0,1,1, 13.150, 10501.535, 460.990, 52841.637 25/06/16,07:27:56,13,09,1, 12.0,1,1, 13.150, 10501.511, 460.985, 52841.555 25/06/16,07:27:56,14,09,1, 12.0,1,1, 13.150, 10501.510, 460.989, 52841.616 25/06/16,07:27:56,15,09,1, 12.0,1,1, 13.150, 10501.530, 460.984, 52841.698 25/06/16,07:27:56,16,09,1, 12.0,1,1, 13.150, 10501.523, 461.007, 52841.633 25/06/16,07:27:56,17,09,1, 12.0,1,1, 13.150, 10501.517, 460.996, 52841.645 25/06/16,07:27:56,18,09,1, 12.0,1,1, 13.150, 10501.550, 460.971, 52841.607 25/06/16,07:27:56,19,09,1, 12.0,1,1, 13.150, 10501.517, 460.989, 52841.583 25/06/16,07:27:57,00,09,1, 11.9,1,1, 13.155, 10501.517, 460.989, 52841.583 25/06/16,07:27:57,01,09,1, 11.9,1,1, 13.155, 10501.534, 460.980, 52841.612 25/06/16,07:27:57,02,09,1, 11.9,1,1, 13.155, 10501.533, 461.157, 52842.537 25/06/16,07:27:57,03,09,1, 11.9,1,1, 13.155, 10501.568, 461.180, 52842.704 25/06/16,07:27:57,04,09,1, 11.9,1,1, 13.155, 10501.541, 461.175, 52842.715 25/06/16,07:27:57,05,09,1, 11.9,1,1, 13.155, 10501.552, 461.164, 52842.615 25/06/16,07:27:57,06,09,1, 11.9,1,1, 13.155, 10501.544, 461.152, 52842.654 25/06/16,07:27:57,07,09,1, 11.9,1,1, 13.155, 10501.540, 461.151, 52842.608 25/06/16,07:27:57,08,09,1, 11.9,1,1, 13.155, 10501.553, 461.158, 52842.596 25/06/16,07:27:57,09,09,1, 11.9,1,1, 13.155, 10501.579, 461.146, 52842.575 25/06/16,07:27:57,10,09,1, 11.9,1,1, 13.155, 10501.558, 461.157, 52842.589 25/06/16,07:27:57,11,09,1, 11.9,1,1, 13.155, 10501.557, 461.172, 52842.615 25/06/16,07:27:57,12,09,1, 11.9,1,1, 13.155, 10501.576, 461.168, 52842.563 25/06/16,07:27:57,13,09,1, 11.9,1,1, 13.155, 10501.572, 461.154, 52842.644 25/06/16,07:27:57,14,09,1, 11.9,1,1, 13.155, 10501.572, 461.157, 52842.648 25/06/16,07:27:57,15,09,1, 11.9,1,1, 13.155, 10501.600, 461.167, 52842.643 25/06/16,07:27:57,16,09,1, 11.9,1,1, 13.155, 10501.584, 461.141, 52842.597 25/06/16,07:27:57,17,09,1, 11.9,1,1, 13.155, 10501.589, 461.140, 52842.619 25/06/16,07:27:57,18,09,1, 11.9,1,1, 13.155, 10501.621, 461.155, 52842.601 25/06/16,07:27:57,19,09,1, 11.9,1,1, 13.155, 10501.595, 461.136, 52842.631 25/06/16,07:27:58,00,08,1, 11.9,1,1, 13.158, 10501.592, 461.136, 52842.631 25/06/16,07:27:58,01,08,1, 11.9,1,1, 13.158, 10501.616, 461.110, 52842.553 25/06/16,07:27:58,02,08,1, 11.9,1,1, 13.158, 10501.576, 461.142, 52842.657 25/06/16,07:27:58,03,08,1, 11.9,1,1, 13.158, 10501.586, 461.149, 52842.665 25/06/16,07:27:58,04,08,1, 11.9,1,1, 13.158, 10501.577, 461.146, 52842.580 25/06/16,07:27:58,05,08,1, 11.9,1,1, 13.158, 10501.584, 461.154, 52842.649 25/06/16,07:27:58,06,08,1, 11.9,1,1, 13.158, 10501.626, 461.134, 52842.600 25/06/16,07:27:58,07,08,1, 11.9,1,1, 13.158, 10501.594, 461.132, 52842.593 25/06/16,07:27:58,08,08,1, 11.9,1,1, 13.158, 10501.588, 461.137, 52842.582 25/06/16,07:27:58,09,08,1, 11.9,1,1, 13.158, 10501.611, 461.125, 52842.643 25/06/16,07:27:58,10,08,1, 11.9,1,1, 13.158, 10501.603, 461.124, 52842.625 25/06/16,07:27:58,11,08,1, 11.9,1,1, 13.158, 10501.611, 461.122, 52842.594 25/06/16,07:27:58,12,08,1, 11.9,1,1, 13.158, 10501.614, 461.130, 52842.663 25/06/16,07:27:58,13,08,1, 11.9,1,1, 13.158, 10501.625, 461.133, 52842.598 25/06/16,07:27:58,14,08,1, 11.9,1,1, 13.158, 10501.626, 461.137, 52842.619 25/06/16,07:27:58,15,08,1, 11.9,1,1, 13.158, 10501.649, 461.107, 52842.571 25/06/16,07:27:58,16,08,1, 11.9,1,1, 13.158, 10501.636, 461.126, 52842.664 25/06/16,07:27:58,17,08,1, 11.9,1,1, 13.158, 10501.626, 461.124, 52842.596 25/06/16,07:27:58,18,08,1, 11.9,1,1, 13.158, 10501.625, 461.126, 52842.567 25/06/16,07:27:58,19,08,1, 11.9,1,1, 13.158, 10501.668, 461.127, 52842.615 25/06/16,07:27:59,00,09,1, 12.0,1,1, 13.158, 10501.667, 461.127, 52842.615 25/06/16,07:27:59,01,09,1, 12.0,1,1, 13.158, 10501.623, 461.140, 52842.698 25/06/16,07:27:59,02,09,1, 12.0,1,1, 13.158, 10501.639, 461.117, 52842.595 25/06/16,07:27:59,03,09,1, 12.0,1,1, 13.158, 10501.651, 461.138, 52842.680 25/06/16,07:27:59,04,09,1, 12.0,1,1, 13.158, 10501.658, 461.130, 52842.636 25/06/16,07:27:59,05,09,1, 12.0,1,1, 13.158, 10501.640, 461.127, 52842.638 25/06/16,07:27:59,06,09,1, 12.0,1,1, 13.158, 10501.651, 461.105, 52842.526 25/06/16,07:27:59,07,09,1, 12.0,1,1, 13.158, 10501.647, 461.091, 52842.590 25/06/16,07:27:59,08,09,1, 12.0,1,1, 13.158, 10501.639, 461.108, 52842.592 25/06/16,07:27:59,09,09,1, 12.0,1,1, 13.158, 10501.663, 461.090, 52842.596 25/06/16,07:27:59,10,09,1, 12.0,1,1, 13.158, 10501.674, 461.099, 52842.640 25/06/16,07:27:59,11,09,1, 12.0,1,1, 13.158, 10501.677, 461.105, 52842.599 25/06/16,07:27:59,12,09,1, 12.0,1,1, 13.158, 10501.675, 461.083, 52842.579 25/06/16,07:27:59,13,09,1, 12.0,1,1, 13.158, 10501.679, 461.096, 52842.569 25/06/16,07:27:59,14,09,1, 12.0,1,1, 13.158, 10501.650, 461.085, 52842.517 25/06/16,07:27:59,15,09,1, 12.0,1,1, 13.158, 10501.656, 461.089, 52842.609 25/06/16,07:27:59,16,09,1, 12.0,1,1, 13.158, 10501.680, 461.116, 52842.636 25/06/16,07:27:59,17,09,1, 12.0,1,1, 13.158, 10501.688, 461.106, 52842.601 25/06/16,07:27:59,18,09,1, 12.0,1,1, 13.158, 10501.689, 461.109, 52842.564 25/06/16,07:27:59,19,09,1, 12.0,1,1, 13.158, 10501.670, 461.111, 52842.650 25/06/16,07:28:00,00,08,1, 11.9,1,1, 13.152, 10501.667, 461.111, 52842.650 25/06/16,07:28:00,01,08,1, 11.9,1,1, 13.152, 10501.705, 461.101, 52842.531 25/06/16,07:28:00,02,08,1, 11.9,1,1, 13.152, 10501.689, 460.924, 52841.661 25/06/16,07:28:00,03,08,1, 11.9,1,1, 13.152, 10501.674, 460.877, 52841.518 25/06/16,07:28:00,04,08,1, 11.9,1,1, 13.152, 10501.659, 460.884, 52841.578 25/06/16,07:28:00,05,08,1, 11.9,1,1, 13.152, 10501.676, 460.872, 52841.532 25/06/16,07:28:00,06,08,1, 11.9,1,1, 13.152, 10501.691, 460.915, 52841.535 25/06/16,07:28:00,07,08,1, 11.9,1,1, 13.152, 10501.668, 460.914, 52841.595 25/06/16,07:28:00,08,08,1, 11.9,1,1, 13.152, 10501.702, 460.925, 52841.662 25/06/16,07:28:00,09,08,1, 11.9,1,1, 13.152, 10501.710, 460.919, 52841.618 25/06/16,07:28:00,10,08,1, 11.9,1,1, 13.152, 10501.681, 460.917, 52841.520 25/06/16,07:28:00,11,08,1, 11.9,1,1, 13.152, 10501.700, 460.907, 52841.613 25/06/16,07:28:00,12,08,1, 11.9,1,1, 13.152, 10501.684, 460.907, 52841.623 25/06/16,07:28:00,13,08,1, 11.9,1,1, 13.152, 10501.692, 460.897, 52841.585 25/06/16,07:28:00,14,08,1, 11.9,1,1, 13.152, 10501.713, 460.906, 52841.592 25/06/16,07:28:00,15,08,1, 11.9,1,1, 13.152, 10501.726, 460.903, 52841.570 25/06/16,07:28:00,16,08,1, 11.9,1,1, 13.152, 10501.704, 460.888, 52841.611 25/06/16,07:28:00,17,08,1, 11.9,1,1, 13.152, 10501.726, 460.906, 52841.619 25/06/16,07:28:00,18,08,1, 11.9,1,1, 13.152, 10501.745, 460.924, 52841.588 25/06/16,07:28:00,19,08,1, 11.9,1,1, 13.152, 10501.727, 460.910, 52841.664 25/06/16,07:28:01,00,09,1, 11.8,1,1, 13.155, 10501.726, 460.910, 52841.664 25/06/16,07:28:01,01,09,1, 11.8,1,1, 13.155, 10501.712, 460.895, 52841.588 25/06/16,07:28:01,02,09,1, 11.8,1,1, 13.155, 10501.713, 460.905, 52841.625 25/06/16,07:28:01,03,09,1, 11.8,1,1, 13.155, 10501.731, 460.901, 52841.568 25/06/16,07:28:01,04,09,1, 11.8,1,1, 13.155, 10501.710, 460.909, 52841.656 25/06/16,07:28:01,05,09,1, 11.8,1,1, 13.155, 10501.725, 460.906, 52841.515 25/06/16,07:28:01,06,09,1, 11.8,1,1, 13.155, 10501.758, 460.903, 52841.553 25/06/16,07:28:01,07,09,1, 11.8,1,1, 13.155, 10501.750, 460.907, 52841.645 25/06/16,07:28:01,08,09,1, 11.8,1,1, 13.155, 10501.756, 460.917, 52841.607 25/06/16,07:28:01,09,09,1, 11.8,1,1, 13.155, 10501.714, 460.908, 52841.569 25/06/16,07:28:01,10,09,1, 11.8,1,1, 13.155, 10501.733, 460.934, 52841.646 25/06/16,07:28:01,11,09,1, 11.8,1,1, 13.155, 10501.736, 460.900, 52841.574 25/06/16,07:28:01,12,09,1, 11.8,1,1, 13.155, 10501.749, 460.904, 52841.517 25/06/16,07:28:01,13,09,1, 11.8,1,1, 13.155, 10501.745, 460.917, 52841.588 25/06/16,07:28:01,14,09,1, 11.8,1,1, 13.155, 10501.767, 460.918, 52841.643 25/06/16,07:28:01,15,09,1, 11.8,1,1, 13.155, 10501.755, 460.911, 52841.652 25/06/16,07:28:01,16,09,1, 11.8,1,1, 13.155, 10501.751, 460.914, 52841.575 25/06/16,07:28:01,17,09,1, 11.8,1,1, 13.155, 10501.761, 460.889, 52841.574 25/06/16,07:28:01,18,09,1, 11.8,1,1, 13.155, 10501.769, 460.889, 52841.676 25/06/16,07:28:01,19,09,1, 11.8,1,1, 13.155, 10501.768, 460.906, 52841.593 25/06/16,07:28:02,00,08,1, 12.0,1,1, 13.153, 10501.767, 460.906, 52841.593 25/06/16,07:28:02,01,08,1, 12.0,1,1, 13.153, 10501.791, 460.911, 52841.601 25/06/16,07:28:02,02,08,1, 12.0,1,1, 13.153, 10501.761, 460.914, 52841.596 25/06/16,07:28:02,03,08,1, 12.0,1,1, 13.153, 10501.759, 460.922, 52841.636 25/06/16,07:28:02,04,08,1, 12.0,1,1, 13.153, 10501.770, 460.911, 52841.634 25/06/16,07:28:02,05,08,1, 12.0,1,1, 13.153, 10501.777, 460.903, 52841.632 25/06/16,07:28:02,06,08,1, 12.0,1,1, 13.153, 10501.766, 460.921, 52841.598 25/06/16,07:28:02,07,08,1, 12.0,1,1, 13.153, 10501.791, 460.923, 52841.630 25/06/16,07:28:02,08,08,1, 12.0,1,1, 13.153, 10501.779, 460.903, 52841.682 25/06/16,07:28:02,09,08,1, 12.0,1,1, 13.153, 10501.786, 460.902, 52841.648 25/06/16,07:28:02,10,08,1, 12.0,1,1, 13.153, 10501.776, 460.895, 52841.638 25/06/16,07:28:02,11,08,1, 12.0,1,1, 13.153, 10501.779, 460.898, 52841.656 25/06/16,07:28:02,12,08,1, 12.0,1,1, 13.153, 10501.807, 460.918, 52841.631 25/06/16,07:28:02,13,08,1, 12.0,1,1, 13.153, 10501.802, 460.900, 52841.584 25/06/16,07:28:02,14,08,1, 12.0,1,1, 13.153, 10501.792, 460.911, 52841.517 25/06/16,07:28:02,15,08,1, 12.0,1,1, 13.153, 10501.802, 460.921, 52841.653 25/06/16,07:28:02,16,08,1, 12.0,1,1, 13.153, 10501.825, 460.916, 52841.591 25/06/16,07:28:02,17,08,1, 12.0,1,1, 13.153, 10501.818, 460.916, 52841.637 25/06/16,07:28:02,18,08,1, 12.0,1,1, 13.153, 10501.812, 460.928, 52841.582 25/06/16,07:28:02,19,08,1, 12.0,1,1, 13.153, 10501.816, 460.927, 52841.630 25/06/16,07:28:03,00,09,1, 11.9,1,1, 13.153, 10501.809, 460.927, 52841.630 25/06/16,07:28:03,01,09,1, 11.9,1,1, 13.153, 10501.836, 460.903, 52841.553 25/06/16,07:28:03,02,09,1, 11.9,1,1, 13.153, 10501.821, 460.905, 52841.652 25/06/16,07:28:03,03,09,1, 11.9,1,1, 13.153, 10501.808, 460.923, 52841.680 25/06/16,07:28:03,04,09,1, 11.9,1,1, 13.153, 10501.844, 460.900, 52841.656 25/06/16,07:28:03,05,09,1, 11.9,1,1, 13.153, 10501.829, 460.913, 52841.609 25/06/16,07:28:03,06,09,1, 11.9,1,1, 13.153, 10501.838, 460.896, 52841.605 25/06/16,07:28:03,07,09,1, 11.9,1,1, 13.153, 10501.850, 460.894, 52841.574 25/06/16,07:28:03,08,09,1, 11.9,1,1, 13.153, 10501.825, 460.919, 52841.712 25/06/16,07:28:03,09,09,1, 11.9,1,1, 13.153, 10501.824, 460.916, 52841.626 25/06/16,07:28:03,10,09,1, 11.9,1,1, 13.153, 10501.869, 460.913, 52841.633 25/06/16,07:28:03,11,09,1, 11.9,1,1, 13.153, 10501.838, 460.918, 52841.562 25/06/16,07:28:03,12,09,1, 11.9,1,1, 13.153, 10501.886, 460.898, 52841.589 25/06/16,07:28:03,13,09,1, 11.9,1,1, 13.153, 10501.866, 460.908, 52841.579 25/06/16,07:28:03,14,09,1, 11.9,1,1, 13.153, 10501.892, 460.920, 52841.636 25/06/16,07:28:03,15,09,1, 11.9,1,1, 13.153, 10501.855, 460.907, 52841.661 25/06/16,07:28:03,16,09,1, 11.9,1,1, 13.153, 10501.853, 460.892, 52841.641 25/06/16,07:28:03,17,09,1, 11.9,1,1, 13.153, 10501.888, 460.912, 52841.582 25/06/16,07:28:03,18,09,1, 11.9,1,1, 13.153, 10501.862, 460.933, 52841.653 25/06/16,07:28:03,19,09,1, 11.9,1,1, 13.153, 10501.871, 460.931, 52841.664 25/06/16,07:28:04,00,08,1, 11.9,1,1, 13.155, 10501.868, 460.931, 52841.664 25/06/16,07:28:04,01,08,1, 11.9,1,1, 13.155, 10501.873, 460.930, 52841.633 25/06/16,07:28:04,02,08,1, 11.9,1,1, 13.155, 10501.873, 460.927, 52841.652 25/06/16,07:28:04,03,08,1, 11.9,1,1, 13.155, 10501.897, 460.931, 52841.603 25/06/16,07:28:04,04,08,1, 11.9,1,1, 13.155, 10501.889, 460.906, 52841.646 25/06/16,07:28:04,05,08,1, 11.9,1,1, 13.155, 10501.886, 460.941, 52841.657 25/06/16,07:28:04,06,08,1, 11.9,1,1, 13.155, 10501.902, 460.917, 52841.595 25/06/16,07:28:04,07,08,1, 11.9,1,1, 13.155, 10501.862, 460.914, 52841.666 25/06/16,07:28:04,08,08,1, 11.9,1,1, 13.155, 10501.901, 460.922, 52841.622 25/06/16,07:28:04,09,08,1, 11.9,1,1, 13.155, 10501.902, 460.930, 52841.690 25/06/16,07:28:04,10,08,1, 11.9,1,1, 13.155, 10501.896, 460.941, 52841.588 25/06/16,07:28:04,11,08,1, 11.9,1,1, 13.155, 10501.919, 460.945, 52841.631 25/06/16,07:28:04,12,08,1, 11.9,1,1, 13.155, 10501.905, 460.930, 52841.612 25/06/16,07:28:04,13,08,1, 11.9,1,1, 13.155, 10501.906, 460.925, 52841.625 25/06/16,07:28:04,14,08,1, 11.9,1,1, 13.155, 10501.918, 460.927, 52841.599 25/06/16,07:28:04,15,08,1, 11.9,1,1, 13.155, 10501.895, 460.913, 52841.681 25/06/16,07:28:04,16,08,1, 11.9,1,1, 13.155, 10501.889, 460.941, 52841.685 25/06/16,07:28:04,17,08,1, 11.9,1,1, 13.155, 10501.947, 460.936, 52841.698 25/06/16,07:28:04,18,08,1, 11.9,1,1, 13.155, 10501.921, 460.931, 52841.721 25/06/16,07:28:04,19,08,1, 11.9,1,1, 13.155, 10501.949, 460.938, 52841.639 25/06/16,07:28:05,00,08,1, 12.0,1,1, 13.157, 10501.943, 460.938, 52841.639 25/06/16,07:28:05,01,08,1, 12.0,1,1, 13.157, 10501.941, 460.935, 52841.687 25/06/16,07:28:05,02,08,1, 12.0,1,1, 13.157, 10501.946, 460.921, 52841.692 25/06/16,07:28:05,03,08,1, 12.0,1,1, 13.157, 10501.923, 460.911, 52841.647 25/06/16,07:28:05,04,08,1, 12.0,1,1, 13.157, 10501.955, 460.941, 52841.640 25/06/16,07:28:05,05,08,1, 12.0,1,1, 13.157, 10501.945, 460.924, 52841.672 25/06/16,07:28:05,06,08,1, 12.0,1,1, 13.157, 10501.959, 460.894, 52841.624 25/06/16,07:28:05,07,08,1, 12.0,1,1, 13.157, 10501.973, 460.926, 52841.590 25/06/16,07:28:05,08,08,1, 12.0,1,1, 13.157, 10501.965, 460.928, 52841.636 25/06/16,07:28:05,09,08,1, 12.0,1,1, 13.157, 10501.938, 460.934, 52841.621 25/06/16,07:28:05,10,08,1, 12.0,1,1, 13.157, 10501.971, 460.912, 52841.614 25/06/16,07:28:05,11,08,1, 12.0,1,1, 13.157, 10501.960, 460.912, 52841.588 25/06/16,07:28:05,12,08,1, 12.0,1,1, 13.157, 10501.972, 460.943, 52841.646 25/06/16,07:28:05,13,08,1, 12.0,1,1, 13.157, 10501.993, 460.911, 52841.632 25/06/16,07:28:05,14,08,1, 12.0,1,1, 13.157, 10501.965, 460.912, 52841.636 25/06/16,07:28:05,15,08,1, 12.0,1,1, 13.157, 10501.981, 460.923, 52841.638 25/06/16,07:28:05,16,08,1, 12.0,1,1, 13.157, 10501.973, 460.916, 52841.630 25/06/16,07:28:05,17,08,1, 12.0,1,1, 13.157, 10501.964, 460.933, 52841.638 25/06/16,07:28:05,18,08,1, 12.0,1,1, 13.157, 10501.990, 460.935, 52841.600 25/06/16,07:28:05,19,08,1, 12.0,1,1, 13.157, 10501.979, 460.919, 52841.582 25/06/16,07:28:06,00,08,1, 11.9,1,1, 13.156, 10501.976, 460.919, 52841.582 25/06/16,07:28:06,01,08,1, 11.9,1,1, 13.156, 10501.983, 460.915, 52841.577 25/06/16,07:28:06,02,08,1, 11.9,1,1, 13.156, 10501.983, 460.926, 52841.584 25/06/16,07:28:06,03,08,1, 11.9,1,1, 13.156, 10501.988, 460.948, 52841.635 25/06/16,07:28:06,04,08,1, 11.9,1,1, 13.156, 10501.987, 460.923, 52841.659 25/06/16,07:28:06,05,08,1, 11.9,1,1, 13.156, 10501.993, 460.920, 52841.609 25/06/16,07:28:06,06,08,1, 11.9,1,1, 13.156, 10502.001, 460.912, 52841.591 25/06/16,07:28:06,07,08,1, 11.9,1,1, 13.156, 10501.994, 460.922, 52841.634 25/06/16,07:28:06,08,08,1, 11.9,1,1, 13.156, 10502.002, 460.921, 52841.626 25/06/16,07:28:06,09,08,1, 11.9,1,1, 13.156, 10501.994, 460.928, 52841.538 25/06/16,07:28:06,10,08,1, 11.9,1,1, 13.156, 10501.993, 460.938, 52841.552 25/06/16,07:28:06,11,08,1, 11.9,1,1, 13.156, 10502.027, 460.913, 52841.595 25/06/16,07:28:06,12,08,1, 11.9,1,1, 13.156, 10502.028, 460.906, 52841.520 25/06/16,07:28:06,13,08,1, 11.9,1,1, 13.156, 10501.973, 460.917, 52841.578 25/06/16,07:28:06,14,08,1, 11.9,1,1, 13.156, 10502.014, 460.933, 52841.613 25/06/16,07:28:06,15,08,1, 11.9,1,1, 13.156, 10502.006, 460.928, 52841.625 25/06/16,07:28:06,16,08,1, 11.9,1,1, 13.156, 10502.034, 460.905, 52841.630 25/06/16,07:28:06,17,08,1, 11.9,1,1, 13.156, 10502.005, 460.919, 52841.614 25/06/16,07:28:06,18,08,1, 11.9,1,1, 13.156, 10502.032, 460.931, 52841.588 25/06/16,07:28:06,19,08,1, 11.9,1,1, 13.156, 10502.023, 460.923, 52841.612 25/06/16,07:28:07,00,08,1, 11.9,1,1, 13.157, 10502.018, 460.923, 52841.612 25/06/16,07:28:07,01,08,1, 11.9,1,1, 13.157, 10502.011, 460.915, 52841.619 25/06/16,07:28:07,02,08,1, 11.9,1,1, 13.157, 10502.016, 460.930, 52841.581 25/06/16,07:28:07,03,08,1, 11.9,1,1, 13.157, 10502.025, 460.903, 52841.591 25/06/16,07:28:07,04,08,1, 11.9,1,1, 13.157, 10502.036, 460.933, 52841.698 25/06/16,07:28:07,05,08,1, 11.9,1,1, 13.157, 10502.019, 460.914, 52841.632 25/06/16,07:28:07,06,08,1, 11.9,1,1, 13.157, 10502.038, 460.902, 52841.631 25/06/16,07:28:07,07,08,1, 11.9,1,1, 13.157, 10502.051, 460.914, 52841.658 25/06/16,07:28:07,08,08,1, 11.9,1,1, 13.157, 10502.040, 460.909, 52841.628 25/06/16,07:28:07,09,08,1, 11.9,1,1, 13.157, 10502.036, 460.916, 52841.640 25/06/16,07:28:07,10,08,1, 11.9,1,1, 13.157, 10502.029, 460.901, 52841.693 25/06/16,07:28:07,11,08,1, 11.9,1,1, 13.157, 10502.046, 460.912, 52841.602 25/06/16,07:28:07,12,08,1, 11.9,1,1, 13.157, 10502.051, 460.919, 52841.640 25/06/16,07:28:07,13,08,1, 11.9,1,1, 13.157, 10502.069, 460.915, 52841.685 25/06/16,07:28:07,14,08,1, 11.9,1,1, 13.157, 10502.046, 460.917, 52841.701 25/06/16,07:28:07,15,08,1, 11.9,1,1, 13.157, 10502.036, 460.918, 52841.684 25/06/16,07:28:07,16,08,1, 11.9,1,1, 13.157, 10502.038, 460.923, 52841.697 25/06/16,07:28:07,17,08,1, 11.9,1,1, 13.157, 10502.055, 460.914, 52841.647 25/06/16,07:28:07,18,08,1, 11.9,1,1, 13.157, 10502.065, 460.945, 52841.633 25/06/16,07:28:07,19,08,1, 11.9,1,1, 13.157, 10502.055, 460.938, 52841.681 25/06/16,07:28:08,00,08,1, 12.0,1,1, 13.160, 10502.051, 460.938, 52841.681 25/06/16,07:28:08,01,08,1, 12.0,1,1, 13.160, 10502.044, 460.940, 52841.624 25/06/16,07:28:08,02,08,1, 12.0,1,1, 13.160, 10502.052, 460.935, 52841.614 25/06/16,07:28:08,03,08,1, 12.0,1,1, 13.160, 10502.062, 460.906, 52841.585 25/06/16,07:28:08,04,08,1, 12.0,1,1, 13.160, 10502.063, 460.914, 52841.706 25/06/16,07:28:08,05,08,1, 12.0,1,1, 13.160, 10502.043, 460.944, 52841.671 25/06/16,07:28:08,06,08,1, 12.0,1,1, 13.160, 10502.071, 460.929, 52841.557 25/06/16,07:28:08,07,08,1, 12.0,1,1, 13.160, 10502.041, 460.942, 52841.572 25/06/16,07:28:08,08,08,1, 12.0,1,1, 13.160, 10502.046, 460.933, 52841.647 25/06/16,07:28:08,09,08,1, 12.0,1,1, 13.160, 10502.041, 460.940, 52841.631 25/06/16,07:28:08,10,08,1, 12.0,1,1, 13.160, 10502.056, 460.923, 52841.638 25/06/16,07:28:08,11,08,1, 12.0,1,1, 13.160, 10502.043, 460.934, 52841.649 25/06/16,07:28:08,12,08,1, 12.0,1,1, 13.160, 10502.062, 460.923, 52841.595 25/06/16,07:28:08,13,08,1, 12.0,1,1, 13.160, 10502.071, 460.945, 52841.597 25/06/16,07:28:08,14,08,1, 12.0,1,1, 13.160, 10502.072, 460.938, 52841.595 25/06/16,07:28:08,15,08,1, 12.0,1,1, 13.160, 10502.043, 460.934, 52841.707 25/06/16,07:28:08,16,08,1, 12.0,1,1, 13.160, 10502.054, 460.938, 52841.625 25/06/16,07:28:08,17,08,1, 12.0,1,1, 13.160, 10502.036, 460.952, 52841.598 25/06/16,07:28:08,18,08,1, 12.0,1,1, 13.160, 10502.026, 460.933, 52841.642 25/06/16,07:28:08,19,08,1, 12.0,1,1, 13.160, 10502.048, 460.944, 52841.622 25/06/16,07:28:09,00,09,1, 11.9,1,1, 13.159, 10502.043, 460.944, 52841.622 25/06/16,07:28:09,01,09,1, 11.9,1,1, 13.159, 10502.061, 460.933, 52841.602 25/06/16,07:28:09,02,09,1, 11.9,1,1, 13.159, 10502.054, 460.937, 52841.823 25/06/16,07:28:09,03,09,1, 11.9,1,1, 13.159, 10502.090, 460.906, 52841.606 25/06/16,07:28:09,04,09,1, 11.9,1,1, 13.159, 10502.057, 460.925, 52841.634 25/06/16,07:28:09,05,09,1, 11.9,1,1, 13.159, 10502.060, 460.936, 52841.647 25/06/16,07:28:09,06,09,1, 11.9,1,1, 13.159, 10502.044, 460.920, 52841.545 25/06/16,07:28:09,07,09,1, 11.9,1,1, 13.159, 10502.016, 460.929, 52841.623 25/06/16,07:28:09,08,09,1, 11.9,1,1, 13.159, 10502.046, 460.918, 52841.594 25/06/16,07:28:09,09,09,1, 11.9,1,1, 13.159, 10502.024, 460.917, 52841.598 25/06/16,07:28:09,10,09,1, 11.9,1,1, 13.159, 10502.050, 460.929, 52841.667 25/06/16,07:28:09,11,09,1, 11.9,1,1, 13.159, 10502.007, 460.937, 52841.559 25/06/16,07:28:09,12,09,1, 11.9,1,1, 13.159, 10502.032, 460.929, 52841.645 25/06/16,07:28:09,13,09,1, 11.9,1,1, 13.159, 10502.043, 460.918, 52841.596 25/06/16,07:28:09,14,09,1, 11.9,1,1, 13.159, 10502.034, 460.921, 52841.552 25/06/16,07:28:09,15,09,1, 11.9,1,1, 13.159, 10502.031, 460.920, 52841.711 25/06/16,07:28:09,16,09,1, 11.9,1,1, 13.159, 10502.021, 460.938, 52841.680 25/06/16,07:28:09,17,09,1, 11.9,1,1, 13.159, 10502.023, 460.927, 52841.609 25/06/16,07:28:09,18,09,1, 11.9,1,1, 13.159, 10502.012, 460.936, 52841.704 25/06/16,07:28:09,19,09,1, 11.9,1,1, 13.159, 10502.031, 460.945, 52841.674 25/06/16,07:28:10,00,09,1, 11.8,1,1, 13.155, 10502.026, 460.945, 52841.674 25/06/16,07:28:10,01,09,1, 11.8,1,1, 13.155, 10502.009, 460.949, 52841.637 25/06/16,07:28:10,02,09,1, 11.8,1,1, 13.155, 10502.012, 460.943, 52841.700 25/06/16,07:28:10,03,09,1, 11.8,1,1, 13.155, 10501.984, 460.948, 52841.691 25/06/16,07:28:10,04,09,1, 11.8,1,1, 13.155, 10502.003, 460.944, 52841.644 25/06/16,07:28:10,05,09,1, 11.8,1,1, 13.155, 10501.992, 460.953, 52841.610 25/06/16,07:28:10,06,09,1, 11.8,1,1, 13.155, 10501.984, 460.933, 52841.620 25/06/16,07:28:10,07,09,1, 11.8,1,1, 13.155, 10501.970, 460.943, 52841.675 25/06/16,07:28:10,08,09,1, 11.8,1,1, 13.155, 10501.997, 460.923, 52841.597 25/06/16,07:28:10,09,09,1, 11.8,1,1, 13.155, 10501.994, 460.914, 52841.709 25/06/16,07:28:10,10,09,1, 11.8,1,1, 13.155, 10501.998, 460.949, 52841.652 25/06/16,07:28:10,11,09,1, 11.8,1,1, 13.155, 10501.984, 460.961, 52841.601 25/06/16,07:28:10,12,09,1, 11.8,1,1, 13.155, 10501.993, 460.954, 52841.672 25/06/16,07:28:10,13,09,1, 11.8,1,1, 13.155, 10502.004, 460.944, 52841.671 25/06/16,07:28:10,14,09,1, 11.8,1,1, 13.155, 10501.961, 460.962, 52841.615 25/06/16,07:28:10,15,09,1, 11.8,1,1, 13.155, 10501.982, 460.953, 52841.678 25/06/16,07:28:10,16,09,1, 11.8,1,1, 13.155, 10501.981, 460.947, 52841.619 25/06/16,07:28:10,17,09,1, 11.8,1,1, 13.155, 10501.974, 460.953, 52841.693 25/06/16,07:28:10,18,09,1, 11.8,1,1, 13.155, 10501.967, 460.945, 52841.633 25/06/16,07:28:10,19,09,1, 11.8,1,1, 13.155, 10501.975, 460.954, 52841.689 25/06/16,07:28:11,00,09,1, 12.0,1,1, 13.160, 10501.968, 460.954, 52841.689 25/06/16,07:28:11,01,09,1, 12.0,1,1, 13.160, 10501.958, 460.945, 52841.582 25/06/16,07:28:11,02,09,1, 12.0,1,1, 13.160, 10501.967, 460.944, 52841.603 25/06/16,07:28:11,03,09,1, 12.0,1,1, 13.160, 10501.981, 460.969, 52841.696 25/06/16,07:28:11,04,09,1, 12.0,1,1, 13.160, 10501.972, 460.930, 52841.598 25/06/16,07:28:11,05,09,1, 12.0,1,1, 13.160, 10501.961, 460.970, 52841.711 25/06/16,07:28:11,06,09,1, 12.0,1,1, 13.160, 10501.962, 460.968, 52841.681 25/06/16,07:28:11,07,09,1, 12.0,1,1, 13.160, 10501.974, 460.952, 52841.658 25/06/16,07:28:11,08,09,1, 12.0,1,1, 13.160, 10501.959, 460.943, 52841.597 25/06/16,07:28:11,09,09,1, 12.0,1,1, 13.160, 10501.938, 460.981, 52841.640 25/06/16,07:28:11,10,09,1, 12.0,1,1, 13.160, 10501.924, 460.962, 52841.716 25/06/16,07:28:11,11,09,1, 12.0,1,1, 13.160, 10501.946, 460.977, 52841.661 25/06/16,07:28:11,12,09,1, 12.0,1,1, 13.160, 10501.967, 460.974, 52841.685 25/06/16,07:28:11,13,09,1, 12.0,1,1, 13.160, 10501.944, 460.962, 52841.686 25/06/16,07:28:11,14,09,1, 12.0,1,1, 13.160, 10501.954, 460.950, 52841.667 25/06/16,07:28:11,15,09,1, 12.0,1,1, 13.160, 10501.957, 460.954, 52841.643 25/06/16,07:28:11,16,09,1, 12.0,1,1, 13.160, 10501.916, 460.972, 52841.711 25/06/16,07:28:11,17,09,1, 12.0,1,1, 13.160, 10501.916, 460.965, 52841.597 25/06/16,07:28:11,18,09,1, 12.0,1,1, 13.160, 10501.903, 460.957, 52841.625 25/06/16,07:28:11,19,09,1, 12.0,1,1, 13.160, 10501.941, 460.965, 52841.678 25/06/16,07:28:12,00,09,1, 12.0,1,1, 13.160, 10501.934, 460.965, 52841.678 25/06/16,07:28:12,01,09,1, 12.0,1,1, 13.160, 10501.912, 460.970, 52841.666 25/06/16,07:28:12,02,09,1, 12.0,1,1, 13.160, 10501.915, 460.963, 52841.639 25/06/16,07:28:12,03,09,1, 12.0,1,1, 13.160, 10501.915, 460.955, 52841.679 25/06/16,07:28:12,04,09,1, 12.0,1,1, 13.160, 10501.939, 460.950, 52841.670 25/06/16,07:28:12,05,09,1, 12.0,1,1, 13.160, 10501.907, 460.970, 52841.610 25/06/16,07:28:12,06,09,1, 12.0,1,1, 13.160, 10501.883, 460.970, 52841.674 25/06/16,07:28:12,07,09,1, 12.0,1,1, 13.160, 10501.895, 460.972, 52841.687 25/06/16,07:28:12,08,09,1, 12.0,1,1, 13.160, 10501.907, 460.974, 52841.643 25/06/16,07:28:12,09,09,1, 12.0,1,1, 13.160, 10501.892, 460.949, 52841.611 25/06/16,07:28:12,10,09,1, 12.0,1,1, 13.160, 10501.891, 460.957, 52841.674 25/06/16,07:28:12,11,09,1, 12.0,1,1, 13.160, 10501.873, 460.968, 52841.669 25/06/16,07:28:12,12,09,1, 12.0,1,1, 13.160, 10501.875, 460.982, 52841.714 25/06/16,07:28:12,13,09,1, 12.0,1,1, 13.160, 10501.901, 460.968, 52841.632 25/06/16,07:28:12,14,09,1, 12.0,1,1, 13.160, 10501.881, 460.982, 52841.660 25/06/16,07:28:12,15,09,1, 12.0,1,1, 13.160, 10501.882, 460.982, 52841.693 25/06/16,07:28:12,16,09,1, 12.0,1,1, 13.160, 10501.864, 460.974, 52841.730 25/06/16,07:28:12,17,09,1, 12.0,1,1, 13.160, 10501.867, 460.979, 52841.700 25/06/16,07:28:12,18,09,1, 12.0,1,1, 13.160, 10501.853, 460.977, 52841.627 25/06/16,07:28:12,19,09,1, 12.0,1,1, 13.160, 10501.848, 460.978, 52841.639 25/06/16,07:28:13,00,09,1, 12.0,1,1, 13.159, 10501.842, 460.978, 52841.639 25/06/16,07:28:13,01,09,1, 12.0,1,1, 13.159, 10501.854, 460.969, 52841.617 25/06/16,07:28:13,02,09,1, 12.0,1,1, 13.159, 10501.841, 460.954, 52841.599 25/06/16,07:28:13,03,09,1, 12.0,1,1, 13.159, 10501.844, 460.979, 52841.645 25/06/16,07:28:13,04,09,1, 12.0,1,1, 13.159, 10501.821, 460.950, 52841.642 25/06/16,07:28:13,05,09,1, 12.0,1,1, 13.159, 10501.824, 460.985, 52841.679 25/06/16,07:28:13,06,09,1, 12.0,1,1, 13.159, 10501.831, 460.973, 52841.706 25/06/16,07:28:13,07,09,1, 12.0,1,1, 13.159, 10501.804, 460.989, 52841.684 25/06/16,07:28:13,08,09,1, 12.0,1,1, 13.159, 10501.795, 460.954, 52841.620 25/06/16,07:28:13,09,09,1, 12.0,1,1, 13.159, 10501.797, 460.968, 52841.686 25/06/16,07:28:13,10,09,1, 12.0,1,1, 13.159, 10501.799, 460.982, 52841.645 25/06/16,07:28:13,11,09,1, 12.0,1,1, 13.159, 10501.805, 460.998, 52841.641 25/06/16,07:28:13,12,09,1, 12.0,1,1, 13.159, 10501.814, 460.977, 52841.662 25/06/16,07:28:13,13,09,1, 12.0,1,1, 13.159, 10501.791, 460.995, 52841.620 25/06/16,07:28:13,14,09,1, 12.0,1,1, 13.159, 10501.786, 460.994, 52841.696 25/06/16,07:28:13,15,09,1, 12.0,1,1, 13.159, 10501.789, 460.995, 52841.703 25/06/16,07:28:13,16,09,1, 12.0,1,1, 13.159, 10501.769, 460.986, 52841.681 25/06/16,07:28:13,17,09,1, 12.0,1,1, 13.159, 10501.770, 461.007, 52841.618 25/06/16,07:28:13,18,09,1, 12.0,1,1, 13.159, 10501.763, 460.991, 52841.720 25/06/16,07:28:13,19,09,1, 12.0,1,1, 13.159, 10501.754, 460.997, 52841.688 25/06/16,07:28:14,00,09,1, 12.0,1,1, 13.162, 10501.751, 460.997, 52841.688 25/06/16,07:28:14,01,09,1, 12.0,1,1, 13.162, 10501.745, 460.997, 52841.687 25/06/16,07:28:14,02,09,1, 12.0,1,1, 13.162, 10501.752, 460.988, 52841.656 25/06/16,07:28:14,03,09,1, 12.0,1,1, 13.162, 10501.741, 460.992, 52841.689 25/06/16,07:28:14,04,09,1, 12.0,1,1, 13.162, 10501.721, 460.989, 52841.613 25/06/16,07:28:14,05,09,1, 12.0,1,1, 13.162, 10501.735, 460.989, 52841.632 25/06/16,07:28:14,06,09,1, 12.0,1,1, 13.162, 10501.708, 460.981, 52841.650 25/06/16,07:28:14,07,09,1, 12.0,1,1, 13.162, 10501.715, 461.003, 52841.621 25/06/16,07:28:14,08,09,1, 12.0,1,1, 13.162, 10501.708, 461.009, 52841.660 25/06/16,07:28:14,09,09,1, 12.0,1,1, 13.162, 10501.704, 460.995, 52841.674 25/06/16,07:28:14,10,09,1, 12.0,1,1, 13.162, 10501.705, 461.009, 52841.663 25/06/16,07:28:14,11,09,1, 12.0,1,1, 13.162, 10501.705, 461.018, 52841.618 25/06/16,07:28:14,12,09,1, 12.0,1,1, 13.162, 10501.696, 461.035, 52841.639 25/06/16,07:28:14,13,09,1, 12.0,1,1, 13.162, 10501.676, 461.007, 52841.611 25/06/16,07:28:14,14,09,1, 12.0,1,1, 13.162, 10501.670, 460.991, 52841.670 25/06/16,07:28:14,15,09,1, 12.0,1,1, 13.162, 10501.674, 461.003, 52841.632 25/06/16,07:28:14,16,09,1, 12.0,1,1, 13.162, 10501.664, 460.995, 52841.621 25/06/16,07:28:14,17,09,1, 12.0,1,1, 13.162, 10501.659, 461.026, 52841.704 25/06/16,07:28:14,18,09,1, 12.0,1,1, 13.162, 10501.663, 461.008, 52841.669 25/06/16,07:28:14,19,09,1, 12.0,1,1, 13.162, 10501.674, 461.008, 52841.673 25/06/16,07:28:15,00,09,1, 11.9,1,1, 13.164, 10501.667, 461.008, 52841.673 25/06/16,07:28:15,01,09,1, 11.9,1,1, 13.164, 10501.668, 460.992, 52841.659 25/06/16,07:28:15,02,09,1, 11.9,1,1, 13.164, 10501.670, 460.995, 52841.619 25/06/16,07:28:15,03,09,1, 11.9,1,1, 13.164, 10501.651, 461.020, 52841.732 25/06/16,07:28:15,04,09,1, 11.9,1,1, 13.164, 10501.633, 461.025, 52841.723 25/06/16,07:28:15,05,09,1, 11.9,1,1, 13.164, 10501.602, 461.003, 52841.739 25/06/16,07:28:15,06,09,1, 11.9,1,1, 13.164, 10501.610, 461.009, 52841.717 25/06/16,07:28:15,07,09,1, 11.9,1,1, 13.164, 10501.608, 461.022, 52841.701 25/06/16,07:28:15,08,09,1, 11.9,1,1, 13.164, 10501.619, 461.002, 52841.683 25/06/16,07:28:15,09,09,1, 11.9,1,1, 13.164, 10501.614, 461.005, 52841.682 25/06/16,07:28:15,10,09,1, 11.9,1,1, 13.164, 10501.593, 461.011, 52841.670 25/06/16,07:28:15,11,09,1, 11.9,1,1, 13.164, 10501.580, 461.006, 52841.630 25/06/16,07:28:15,12,09,1, 11.9,1,1, 13.164, 10501.598, 461.044, 52841.723 25/06/16,07:28:15,13,09,1, 11.9,1,1, 13.164, 10501.588, 461.019, 52841.678 25/06/16,07:28:15,14,09,1, 11.9,1,1, 13.164, 10501.591, 461.029, 52841.612 25/06/16,07:28:15,15,09,1, 11.9,1,1, 13.164, 10501.566, 461.035, 52841.668 25/06/16,07:28:15,16,09,1, 11.9,1,1, 13.164, 10501.564, 461.021, 52841.714 25/06/16,07:28:15,17,09,1, 11.9,1,1, 13.164, 10501.567, 461.034, 52841.734 25/06/16,07:28:15,18,09,1, 11.9,1,1, 13.164, 10501.578, 461.026, 52841.627 25/06/16,07:28:15,19,09,1, 11.9,1,1, 13.164, 10501.573, 461.025, 52841.698 25/06/16,07:28:16,00,09,1, 11.9,1,1, 13.162, 10501.567, 461.025, 52841.698 25/06/16,07:28:16,01,09,1, 11.9,1,1, 13.162, 10501.557, 461.025, 52841.609 25/06/16,07:28:16,02,09,1, 11.9,1,1, 13.162, 10501.548, 461.011, 52841.659 25/06/16,07:28:16,03,09,1, 11.9,1,1, 13.162, 10501.526, 461.028, 52841.693 25/06/16,07:28:16,04,09,1, 11.9,1,1, 13.162, 10501.530, 461.019, 52841.666 25/06/16,07:28:16,05,09,1, 11.9,1,1, 13.162, 10501.537, 461.005, 52841.698 25/06/16,07:28:16,06,09,1, 11.9,1,1, 13.162, 10501.509, 461.027, 52841.620 25/06/16,07:28:16,07,09,1, 11.9,1,1, 13.162, 10501.497, 461.036, 52841.760 25/06/16,07:28:16,08,09,1, 11.9,1,1, 13.162, 10501.506, 461.035, 52841.720 25/06/16,07:28:16,09,09,1, 11.9,1,1, 13.162, 10501.510, 461.033, 52841.628 25/06/16,07:28:16,10,09,1, 11.9,1,1, 13.162, 10501.505, 461.030, 52841.669 25/06/16,07:28:16,11,09,1, 11.9,1,1, 13.162, 10501.505, 461.029, 52841.649 25/06/16,07:28:16,12,09,1, 11.9,1,1, 13.162, 10501.514, 461.041, 52841.660 25/06/16,07:28:16,13,09,1, 11.9,1,1, 13.162, 10501.483, 461.034, 52841.665 25/06/16,07:28:16,14,09,1, 11.9,1,1, 13.162, 10501.509, 461.048, 52841.632 25/06/16,07:28:16,15,09,1, 11.9,1,1, 13.162, 10501.488, 461.028, 52841.639 25/06/16,07:28:16,16,09,1, 11.9,1,1, 13.162, 10501.460, 461.035, 52841.634 25/06/16,07:28:16,17,09,1, 11.9,1,1, 13.162, 10501.480, 461.035, 52841.726 25/06/16,07:28:16,18,09,1, 11.9,1,1, 13.162, 10501.471, 461.068, 52841.609 25/06/16,07:28:16,19,09,1, 11.9,1,1, 13.162, 10501.473, 461.049, 52841.626 25/06/16,07:28:17,00,09,1, 12.0,1,1, 13.163, 10501.467, 461.049, 52841.626 25/06/16,07:28:17,01,09,1, 12.0,1,1, 13.163, 10501.425, 461.067, 52841.718 25/06/16,07:28:17,02,09,1, 12.0,1,1, 13.163, 10501.419, 461.043, 52841.639 25/06/16,07:28:17,03,09,1, 12.0,1,1, 13.163, 10501.446, 461.051, 52841.626 25/06/16,07:28:17,04,09,1, 12.0,1,1, 13.163, 10501.442, 461.045, 52841.738 25/06/16,07:28:17,05,09,1, 12.0,1,1, 13.163, 10501.419, 461.077, 52841.758 25/06/16,07:28:17,06,09,1, 12.0,1,1, 13.163, 10501.417, 461.041, 52841.710 25/06/16,07:28:17,07,09,1, 12.0,1,1, 13.163, 10501.440, 461.064, 52841.707 25/06/16,07:28:17,08,09,1, 12.0,1,1, 13.163, 10501.446, 461.043, 52841.690 25/06/16,07:28:17,09,09,1, 12.0,1,1, 13.163, 10501.435, 461.061, 52841.695 25/06/16,07:28:17,10,09,1, 12.0,1,1, 13.163, 10501.413, 461.056, 52841.703 25/06/16,07:28:17,11,09,1, 12.0,1,1, 13.163, 10501.408, 461.067, 52841.597 25/06/16,07:28:17,12,09,1, 12.0,1,1, 13.163, 10501.426, 461.052, 52841.624 25/06/16,07:28:17,13,09,1, 12.0,1,1, 13.163, 10501.399, 461.074, 52841.698 25/06/16,07:28:17,14,09,1, 12.0,1,1, 13.163, 10501.383, 461.088, 52841.734 25/06/16,07:28:17,15,09,1, 12.0,1,1, 13.163, 10501.396, 461.077, 52841.744 25/06/16,07:28:17,16,09,1, 12.0,1,1, 13.163, 10501.371, 461.064, 52841.663 25/06/16,07:28:17,17,09,1, 12.0,1,1, 13.163, 10501.392, 461.081, 52841.697 25/06/16,07:28:17,18,09,1, 12.0,1,1, 13.163, 10501.362, 461.059, 52841.663 25/06/16,07:28:17,19,09,1, 12.0,1,1, 13.163, 10501.375, 461.078, 52841.714 25/06/16,07:28:18,00,09,1, 11.9,1,1, 13.166, 10501.367, 461.078, 52841.714 25/06/16,07:28:18,01,09,1, 11.9,1,1, 13.166, 10501.370, 461.068, 52841.641 25/06/16,07:28:18,02,09,1, 11.9,1,1, 13.166, 10501.357, 461.089, 52841.754 25/06/16,07:28:18,03,09,1, 11.9,1,1, 13.166, 10501.315, 461.069, 52841.707 25/06/16,07:28:18,04,09,1, 11.9,1,1, 13.166, 10501.333, 461.062, 52841.668 25/06/16,07:28:18,05,09,1, 11.9,1,1, 13.166, 10501.342, 461.049, 52841.642 25/06/16,07:28:18,06,09,1, 11.9,1,1, 13.166, 10501.296, 461.062, 52841.612 25/06/16,07:28:18,07,09,1, 11.9,1,1, 13.166, 10501.301, 461.060, 52841.654 25/06/16,07:28:18,08,09,1, 11.9,1,1, 13.166, 10501.309, 461.067, 52841.718 25/06/16,07:28:18,09,09,1, 11.9,1,1, 13.166, 10501.273, 461.060, 52841.586 25/06/16,07:28:18,10,09,1, 11.9,1,1, 13.166, 10501.319, 461.064, 52841.607 25/06/16,07:28:18,11,09,1, 11.9,1,1, 13.166, 10501.291, 461.069, 52841.656 25/06/16,07:28:18,12,09,1, 11.9,1,1, 13.166, 10501.294, 461.063, 52841.628 25/06/16,07:28:18,13,09,1, 11.9,1,1, 13.166, 10501.300, 461.082, 52841.635 25/06/16,07:28:18,14,09,1, 11.9,1,1, 13.166, 10501.284, 461.068, 52841.694 25/06/16,07:28:18,15,09,1, 11.9,1,1, 13.166, 10501.294, 461.093, 52841.704 25/06/16,07:28:18,16,09,1, 11.9,1,1, 13.166, 10501.296, 461.065, 52841.677 25/06/16,07:28:18,17,09,1, 11.9,1,1, 13.166, 10501.291, 461.090, 52841.699 25/06/16,07:28:18,18,09,1, 11.9,1,1, 13.166, 10501.253, 461.070, 52841.764 25/06/16,07:28:18,19,09,1, 11.9,1,1, 13.166, 10501.280, 461.059, 52841.634 25/06/16,07:28:19,00,09,1, 12.0,1,1, 13.164, 10501.275, 461.059, 52841.634 25/06/16,07:28:19,01,09,1, 12.0,1,1, 13.164, 10501.242, 461.079, 52841.674 25/06/16,07:28:19,02,09,1, 12.0,1,1, 13.164, 10501.244, 461.084, 52841.639 25/06/16,07:28:19,03,09,1, 12.0,1,1, 13.164, 10501.250, 461.066, 52841.632 25/06/16,07:28:19,04,09,1, 12.0,1,1, 13.164, 10501.224, 461.076, 52841.665 25/06/16,07:28:19,05,09,1, 12.0,1,1, 13.164, 10501.239, 461.101, 52841.703 25/06/16,07:28:19,06,09,1, 12.0,1,1, 13.164, 10501.223, 461.088, 52841.719 25/06/16,07:28:19,07,09,1, 12.0,1,1, 13.164, 10501.203, 461.087, 52841.627 25/06/16,07:28:19,08,09,1, 12.0,1,1, 13.164, 10501.262, 461.078, 52841.616 25/06/16,07:28:19,09,09,1, 12.0,1,1, 13.164, 10501.232, 461.098, 52841.695 25/06/16,07:28:19,10,09,1, 12.0,1,1, 13.164, 10501.235, 461.103, 52841.771 25/06/16,07:28:19,11,09,1, 12.0,1,1, 13.164, 10501.231, 461.092, 52841.722 25/06/16,07:28:19,12,09,1, 12.0,1,1, 13.164, 10501.218, 461.068, 52841.631 25/06/16,07:28:19,13,09,1, 12.0,1,1, 13.164, 10501.209, 461.095, 52841.736 25/06/16,07:28:19,14,09,1, 12.0,1,1, 13.164, 10501.210, 461.069, 52841.750 25/06/16,07:28:19,15,09,1, 12.0,1,1, 13.164, 10501.197, 461.112, 52841.713 25/06/16,07:28:19,16,09,1, 12.0,1,1, 13.164, 10501.187, 461.091, 52841.678 25/06/16,07:28:19,17,09,1, 12.0,1,1, 13.164, 10501.182, 461.103, 52841.706 25/06/16,07:28:19,18,09,1, 12.0,1,1, 13.164, 10501.187, 461.098, 52841.744 25/06/16,07:28:19,19,09,1, 12.0,1,1, 13.164, 10501.198, 461.091, 52841.625 25/06/16,07:28:20,00,09,1, 11.9,1,1, 13.162, 10501.192, 461.091, 52841.625 25/06/16,07:28:20,01,09,1, 11.9,1,1, 13.162, 10501.173, 461.061, 52841.650 25/06/16,07:28:20,02,09,1, 11.9,1,1, 13.162, 10501.164, 461.064, 52841.613 25/06/16,07:28:20,03,09,1, 11.9,1,1, 13.162, 10501.161, 461.103, 52841.649 25/06/16,07:28:20,04,09,1, 11.9,1,1, 13.162, 10501.181, 461.089, 52841.612 25/06/16,07:28:20,05,09,1, 11.9,1,1, 13.162, 10501.185, 461.094, 52841.717 25/06/16,07:28:20,06,09,1, 11.9,1,1, 13.162, 10501.156, 461.063, 52841.619 25/06/16,07:28:20,07,09,1, 11.9,1,1, 13.162, 10501.208, 461.077, 52841.752 25/06/16,07:28:20,08,09,1, 11.9,1,1, 13.162, 10501.153, 461.062, 52841.718 25/06/16,07:28:20,09,09,1, 11.9,1,1, 13.162, 10501.126, 461.059, 52841.722 25/06/16,07:28:20,10,09,1, 11.9,1,1, 13.162, 10501.160, 461.075, 52841.656 25/06/16,07:28:20,11,09,1, 11.9,1,1, 13.162, 10501.154, 461.050, 52841.677 25/06/16,07:28:20,12,09,1, 11.9,1,1, 13.162, 10501.124, 461.052, 52841.623 25/06/16,07:28:20,13,09,1, 11.9,1,1, 13.162, 10501.151, 461.085, 52841.657 25/06/16,07:28:20,14,09,1, 11.9,1,1, 13.162, 10501.164, 461.060, 52841.702 25/06/16,07:28:20,15,09,1, 11.9,1,1, 13.162, 10501.132, 461.053, 52841.681 25/06/16,07:28:20,16,09,1, 11.9,1,1, 13.162, 10501.110, 461.052, 52841.638 25/06/16,07:28:20,17,09,1, 11.9,1,1, 13.162, 10501.129, 461.065, 52841.703 25/06/16,07:28:20,18,09,1, 11.9,1,1, 13.162, 10501.106, 461.069, 52841.648 25/06/16,07:28:20,19,09,1, 11.9,1,1, 13.162, 10501.118, 461.076, 52841.657 25/06/16,07:28:21,00,09,1, 11.9,1,1, 13.163, 10501.117, 461.076, 52841.657 25/06/16,07:28:21,01,09,1, 11.9,1,1, 13.163, 10501.103, 461.080, 52841.699 25/06/16,07:28:21,02,09,1, 11.9,1,1, 13.163, 10501.122, 461.063, 52841.674 25/06/16,07:28:21,03,09,1, 11.9,1,1, 13.163, 10501.116, 461.085, 52841.685 25/06/16,07:28:21,04,09,1, 11.9,1,1, 13.163, 10501.104, 461.058, 52841.702 25/06/16,07:28:21,05,09,1, 11.9,1,1, 13.163, 10501.097, 461.065, 52841.750 25/06/16,07:28:21,06,09,1, 11.9,1,1, 13.163, 10501.117, 461.062, 52841.671 25/06/16,07:28:21,07,09,1, 11.9,1,1, 13.163, 10501.091, 461.060, 52841.661 25/06/16,07:28:21,08,09,1, 11.9,1,1, 13.163, 10501.099, 461.069, 52841.674 25/06/16,07:28:21,09,09,1, 11.9,1,1, 13.163, 10501.101, 461.043, 52841.604 25/06/16,07:28:21,10,09,1, 11.9,1,1, 13.163, 10501.090, 461.049, 52841.657 25/06/16,07:28:21,11,09,1, 11.9,1,1, 13.163, 10501.083, 461.051, 52841.717 25/06/16,07:28:21,12,09,1, 11.9,1,1, 13.163, 10501.078, 461.050, 52841.650 25/06/16,07:28:21,13,09,1, 11.9,1,1, 13.163, 10501.077, 461.040, 52841.695 25/06/16,07:28:21,14,09,1, 11.9,1,1, 13.163, 10501.080, 461.046, 52841.636 25/06/16,07:28:21,15,09,1, 11.9,1,1, 13.163, 10501.071, 461.067, 52841.729 25/06/16,07:28:21,16,09,1, 11.9,1,1, 13.163, 10501.096, 461.035, 52841.617 25/06/16,07:28:21,17,09,1, 11.9,1,1, 13.163, 10501.077, 461.049, 52841.677 25/06/16,07:28:21,18,09,1, 11.9,1,1, 13.163, 10501.073, 461.050, 52841.668 25/06/16,07:28:21,19,09,1, 11.9,1,1, 13.163, 10501.053, 461.035, 52841.713 25/06/16,07:28:22,00,09,1, 11.9,1,1, 13.163, 10501.050, 461.035, 52841.713 25/06/16,07:28:22,01,09,1, 11.9,1,1, 13.163, 10501.059, 461.051, 52841.735 25/06/16,07:28:22,02,09,1, 11.9,1,1, 13.163, 10501.045, 461.036, 52841.674 25/06/16,07:28:22,03,09,1, 11.9,1,1, 13.163, 10501.050, 461.072, 52841.703 25/06/16,07:28:22,04,09,1, 11.9,1,1, 13.163, 10501.075, 461.032, 52841.633 25/06/16,07:28:22,05,09,1, 11.9,1,1, 13.163, 10501.037, 461.052, 52841.692 25/06/16,07:28:22,06,09,1, 11.9,1,1, 13.163, 10501.035, 461.059, 52841.764 25/06/16,07:28:22,07,09,1, 11.9,1,1, 13.163, 10501.043, 461.035, 52841.662 25/06/16,07:28:22,08,09,1, 11.9,1,1, 13.163, 10501.037, 461.045, 52841.698 25/06/16,07:28:22,09,09,1, 11.9,1,1, 13.163, 10501.025, 461.051, 52841.648 25/06/16,07:28:22,10,09,1, 11.9,1,1, 13.163, 10501.029, 461.048, 52841.690 25/06/16,07:28:22,11,09,1, 11.9,1,1, 13.163, 10501.027, 461.053, 52841.710 25/06/16,07:28:22,12,09,1, 11.9,1,1, 13.163, 10501.016, 461.044, 52841.695 25/06/16,07:28:22,13,09,1, 11.9,1,1, 13.163, 10501.041, 461.031, 52841.698 25/06/16,07:28:22,14,09,1, 11.9,1,1, 13.163, 10501.012, 461.030, 52841.709 25/06/16,07:28:22,15,09,1, 11.9,1,1, 13.163, 10500.994, 461.037, 52841.629 25/06/16,07:28:22,16,09,1, 11.9,1,1, 13.163, 10500.999, 461.037, 52841.727 25/06/16,07:28:22,17,09,1, 11.9,1,1, 13.163, 10501.012, 461.037, 52841.739 25/06/16,07:28:22,18,09,1, 11.9,1,1, 13.163, 10501.000, 461.017, 52841.705 25/06/16,07:28:22,19,09,1, 11.9,1,1, 13.163, 10501.029, 461.031, 52841.741 25/06/16,07:28:23,00,09,1, 12.0,1,1, 13.164, 10501.025, 461.031, 52841.741 25/06/16,07:28:23,01,09,1, 12.0,1,1, 13.164, 10500.999, 461.030, 52841.714 25/06/16,07:28:23,02,09,1, 12.0,1,1, 13.164, 10501.006, 461.024, 52841.778 25/06/16,07:28:23,03,09,1, 12.0,1,1, 13.164, 10500.994, 460.997, 52841.750 25/06/16,07:28:23,04,09,1, 12.0,1,1, 13.164, 10501.003, 461.034, 52841.762 25/06/16,07:28:23,05,09,1, 12.0,1,1, 13.164, 10501.002, 461.015, 52841.699 25/06/16,07:28:23,06,09,1, 12.0,1,1, 13.164, 10500.977, 461.014, 52841.624 25/06/16,07:28:23,07,09,1, 12.0,1,1, 13.164, 10500.988, 461.027, 52841.660 25/06/16,07:28:23,08,09,1, 12.0,1,1, 13.164, 10500.996, 461.011, 52841.762 25/06/16,07:28:23,09,09,1, 12.0,1,1, 13.164, 10500.987, 461.027, 52841.705 25/06/16,07:28:23,10,09,1, 12.0,1,1, 13.164, 10500.965, 461.014, 52841.696 25/06/16,07:28:23,11,09,1, 12.0,1,1, 13.164, 10500.986, 461.015, 52841.643 25/06/16,07:28:23,12,09,1, 12.0,1,1, 13.164, 10500.979, 461.016, 52841.678 25/06/16,07:28:23,13,09,1, 12.0,1,1, 13.164, 10500.977, 461.015, 52841.679 25/06/16,07:28:23,14,09,1, 12.0,1,1, 13.164, 10500.994, 460.998, 52841.655 25/06/16,07:28:23,15,09,1, 12.0,1,1, 13.164, 10500.951, 461.000, 52841.730 25/06/16,07:28:23,16,09,1, 12.0,1,1, 13.164, 10500.987, 461.038, 52841.662 25/06/16,07:28:23,17,09,1, 12.0,1,1, 13.164, 10500.975, 461.021, 52841.672 25/06/16,07:28:23,18,09,1, 12.0,1,1, 13.164, 10500.976, 461.019, 52841.648 25/06/16,07:28:23,19,09,1, 12.0,1,1, 13.164, 10500.972, 461.034, 52841.685 25/06/16,07:28:24,00,09,1, 11.9,1,1, 13.166, 10500.966, 461.034, 52841.685 25/06/16,07:28:24,01,09,1, 11.9,1,1, 13.166, 10500.967, 461.011, 52841.703 25/06/16,07:28:24,02,09,1, 11.9,1,1, 13.166, 10500.956, 461.003, 52841.666 25/06/16,07:28:24,03,09,1, 11.9,1,1, 13.166, 10500.950, 460.987, 52841.686 25/06/16,07:28:24,04,09,1, 11.9,1,1, 13.166, 10500.952, 460.994, 52841.731 25/06/16,07:28:24,05,09,1, 11.9,1,1, 13.166, 10500.952, 461.016, 52841.699 25/06/16,07:28:24,06,09,1, 11.9,1,1, 13.166, 10500.955, 460.982, 52841.629 25/06/16,07:28:24,07,09,1, 11.9,1,1, 13.166, 10500.982, 460.981, 52841.738 25/06/16,07:28:24,08,09,1, 11.9,1,1, 13.166, 10500.968, 460.986, 52841.676 25/06/16,07:28:24,09,09,1, 11.9,1,1, 13.166, 10500.909, 460.991, 52841.710 25/06/16,07:28:24,10,09,1, 11.9,1,1, 13.166, 10500.922, 460.977, 52841.652 25/06/16,07:28:24,11,09,1, 11.9,1,1, 13.166, 10500.935, 460.976, 52841.696 25/06/16,07:28:24,12,09,1, 11.9,1,1, 13.166, 10500.929, 460.990, 52841.669 25/06/16,07:28:24,13,09,1, 11.9,1,1, 13.166, 10500.957, 461.015, 52841.708 25/06/16,07:28:24,14,09,1, 11.9,1,1, 13.166, 10500.933, 460.972, 52841.699 25/06/16,07:28:24,15,09,1, 11.9,1,1, 13.166, 10500.942, 460.989, 52841.636 25/06/16,07:28:24,16,09,1, 11.9,1,1, 13.166, 10500.931, 460.980, 52841.620 25/06/16,07:28:24,17,09,1, 11.9,1,1, 13.166, 10500.949, 460.951, 52841.610 25/06/16,07:28:24,18,09,1, 11.9,1,1, 13.166, 10500.911, 460.969, 52841.662 25/06/16,07:28:24,19,09,1, 11.9,1,1, 13.166, 10500.957, 460.967, 52841.646 25/06/16,07:28:25,00,08,1, 11.9,1,1, 13.166, 10500.950, 460.967, 52841.646 25/06/16,07:28:25,01,08,1, 11.9,1,1, 13.166, 10500.945, 460.980, 52841.665 25/06/16,07:28:25,02,08,1, 11.9,1,1, 13.166, 10500.973, 460.941, 52841.693 25/06/16,07:28:25,03,08,1, 11.9,1,1, 13.166, 10500.953, 460.953, 52841.666 25/06/16,07:28:25,04,08,1, 11.9,1,1, 13.166, 10500.937, 460.955, 52841.744 25/06/16,07:28:25,05,08,1, 11.9,1,1, 13.166, 10500.941, 460.956, 52841.685 25/06/16,07:28:25,06,08,1, 11.9,1,1, 13.166, 10500.943, 460.968, 52841.649 25/06/16,07:28:25,07,08,1, 11.9,1,1, 13.166, 10500.966, 460.939, 52841.618 25/06/16,07:28:25,08,08,1, 11.9,1,1, 13.166, 10500.948, 460.943, 52841.650 25/06/16,07:28:25,09,08,1, 11.9,1,1, 13.166, 10500.938, 460.948, 52841.743 25/06/16,07:28:25,10,08,1, 11.9,1,1, 13.166, 10500.944, 460.941, 52841.652 25/06/16,07:28:25,11,08,1, 11.9,1,1, 13.166, 10500.969, 460.927, 52841.601 25/06/16,07:28:25,12,08,1, 11.9,1,1, 13.166, 10500.947, 460.951, 52841.725 25/06/16,07:28:25,13,08,1, 11.9,1,1, 13.166, 10500.939, 460.928, 52841.689 25/06/16,07:28:25,14,08,1, 11.9,1,1, 13.166, 10500.962, 460.930, 52841.628 25/06/16,07:28:25,15,08,1, 11.9,1,1, 13.166, 10500.958, 460.948, 52841.647 25/06/16,07:28:25,16,08,1, 11.9,1,1, 13.166, 10500.943, 460.925, 52841.737 25/06/16,07:28:25,17,08,1, 11.9,1,1, 13.166, 10500.971, 460.927, 52841.711 25/06/16,07:28:25,18,08,1, 11.9,1,1, 13.166, 10500.964, 460.913, 52841.674 25/06/16,07:28:25,19,08,1, 11.9,1,1, 13.166, 10500.948, 460.903, 52841.690 25/06/16,07:28:26,00,09,1, 12.0,1,1, 13.167, 10500.941, 460.903, 52841.690 25/06/16,07:28:26,01,09,1, 12.0,1,1, 13.167, 10500.956, 460.897, 52841.731 25/06/16,07:28:26,02,09,1, 12.0,1,1, 13.167, 10500.969, 460.887, 52841.651 25/06/16,07:28:26,03,09,1, 12.0,1,1, 13.167, 10500.952, 460.862, 52841.630 25/06/16,07:28:26,04,09,1, 12.0,1,1, 13.167, 10500.956, 460.884, 52841.618 25/06/16,07:28:26,05,09,1, 12.0,1,1, 13.167, 10500.947, 460.870, 52841.699 25/06/16,07:28:26,06,09,1, 12.0,1,1, 13.167, 10500.956, 460.901, 52841.744 25/06/16,07:28:26,07,09,1, 12.0,1,1, 13.167, 10500.966, 460.894, 52841.768 25/06/16,07:28:26,08,09,1, 12.0,1,1, 13.167, 10500.937, 460.884, 52841.640 25/06/16,07:28:26,09,09,1, 12.0,1,1, 13.167, 10500.945, 460.911, 52841.694 25/06/16,07:28:26,10,09,1, 12.0,1,1, 13.167, 10500.950, 460.883, 52841.700 25/06/16,07:28:26,11,09,1, 12.0,1,1, 13.167, 10500.944, 460.876, 52841.676 25/06/16,07:28:26,12,09,1, 12.0,1,1, 13.167, 10500.957, 460.881, 52841.645 25/06/16,07:28:26,13,09,1, 12.0,1,1, 13.167, 10500.950, 460.880, 52841.667 25/06/16,07:28:26,14,09,1, 12.0,1,1, 13.167, 10500.949, 460.884, 52841.693 25/06/16,07:28:26,15,09,1, 12.0,1,1, 13.167, 10500.989, 460.850, 52841.677 25/06/16,07:28:26,16,09,1, 12.0,1,1, 13.167, 10500.996, 460.862, 52841.676 25/06/16,07:28:26,17,09,1, 12.0,1,1, 13.167, 10500.977, 460.872, 52841.676 25/06/16,07:28:26,18,09,1, 12.0,1,1, 13.167, 10500.990, 460.870, 52841.695 25/06/16,07:28:26,19,09,1, 12.0,1,1, 13.167, 10500.958, 460.853, 52841.745 25/06/16,07:28:27,00,08,1, 11.9,1,1, 13.163, 10500.958, 460.853, 52841.745 25/06/16,07:28:27,01,08,1, 11.9,1,1, 13.163, 10500.956, 460.861, 52841.653 25/06/16,07:28:27,02,08,1, 11.9,1,1, 13.163, 10500.972, 460.855, 52841.674 25/06/16,07:28:27,03,08,1, 11.9,1,1, 13.163, 10500.999, 460.849, 52841.694 25/06/16,07:28:27,04,08,1, 11.9,1,1, 13.163, 10500.961, 460.839, 52841.700 25/06/16,07:28:27,05,08,1, 11.9,1,1, 13.163, 10500.977, 460.847, 52841.689 25/06/16,07:28:27,06,08,1, 11.9,1,1, 13.163, 10500.974, 460.852, 52841.740 25/06/16,07:28:27,07,08,1, 11.9,1,1, 13.163, 10500.947, 460.826, 52841.702 25/06/16,07:28:27,08,08,1, 11.9,1,1, 13.163, 10500.960, 460.830, 52841.702 25/06/16,07:28:27,09,08,1, 11.9,1,1, 13.163, 10500.964, 460.805, 52841.605 25/06/16,07:28:27,10,08,1, 11.9,1,1, 13.163, 10500.982, 460.805, 52841.632 25/06/16,07:28:27,11,08,1, 11.9,1,1, 13.163, 10500.962, 460.784, 52841.684 25/06/16,07:28:27,12,08,1, 11.9,1,1, 13.163, 10500.977, 460.804, 52841.741 25/06/16,07:28:27,13,08,1, 11.9,1,1, 13.163, 10500.965, 460.805, 52841.629 25/06/16,07:28:27,14,08,1, 11.9,1,1, 13.163, 10500.961, 460.801, 52841.753 25/06/16,07:28:27,15,08,1, 11.9,1,1, 13.163, 10500.985, 460.795, 52841.666 25/06/16,07:28:27,16,08,1, 11.9,1,1, 13.163, 10500.971, 460.789, 52841.707 25/06/16,07:28:27,17,08,1, 11.9,1,1, 13.163, 10500.977, 460.786, 52841.685 25/06/16,07:28:27,18,08,1, 11.9,1,1, 13.163, 10500.971, 460.768, 52841.638 25/06/16,07:28:27,19,08,1, 11.9,1,1, 13.163, 10500.950, 460.778, 52841.682 25/06/16,07:28:28,00,08,1, 11.9,1,1, 13.165, 10500.950, 460.778, 52841.682 25/06/16,07:28:28,01,08,1, 11.9,1,1, 13.165, 10500.996, 460.784, 52841.663 25/06/16,07:28:28,02,08,1, 11.9,1,1, 13.165, 10500.982, 460.779, 52841.747 25/06/16,07:28:28,03,08,1, 11.9,1,1, 13.165, 10501.001, 460.756, 52841.748 25/06/16,07:28:28,04,08,1, 11.9,1,1, 13.165, 10501.010, 460.771, 52841.714 25/06/16,07:28:28,05,08,1, 11.9,1,1, 13.165, 10500.986, 460.774, 52841.680 25/06/16,07:28:28,06,08,1, 11.9,1,1, 13.165, 10500.985, 460.752, 52841.721 25/06/16,07:28:28,07,08,1, 11.9,1,1, 13.165, 10500.999, 460.764, 52841.681 25/06/16,07:28:28,08,08,1, 11.9,1,1, 13.165, 10500.975, 460.727, 52841.701 25/06/16,07:28:28,09,08,1, 11.9,1,1, 13.165, 10500.990, 460.744, 52841.661 25/06/16,07:28:28,10,08,1, 11.9,1,1, 13.165, 10501.002, 460.736, 52841.686 25/06/16,07:28:28,11,08,1, 11.9,1,1, 13.165, 10500.980, 460.722, 52841.680 25/06/16,07:28:28,12,08,1, 11.9,1,1, 13.165, 10500.986, 460.733, 52841.698 25/06/16,07:28:28,13,08,1, 11.9,1,1, 13.165, 10500.986, 460.742, 52841.760 25/06/16,07:28:28,14,08,1, 11.9,1,1, 13.165, 10500.989, 460.743, 52841.685 25/06/16,07:28:28,15,08,1, 11.9,1,1, 13.165, 10501.014, 460.734, 52841.729 25/06/16,07:28:28,16,08,1, 11.9,1,1, 13.165, 10500.998, 460.730, 52841.729 25/06/16,07:28:28,17,08,1, 11.9,1,1, 13.165, 10501.003, 460.722, 52841.659 25/06/16,07:28:28,18,08,1, 11.9,1,1, 13.165, 10500.997, 460.727, 52841.653 25/06/16,07:28:28,19,08,1, 11.9,1,1, 13.165, 10501.015, 460.728, 52841.637 25/06/16,07:28:29,00,08,1, 11.9,1,1, 13.170, 10501.008, 460.728, 52841.637 25/06/16,07:28:29,01,08,1, 11.9,1,1, 13.170, 10501.029, 460.730, 52841.711 25/06/16,07:28:29,02,08,1, 11.9,1,1, 13.170, 10501.017, 460.722, 52841.658 25/06/16,07:28:29,03,08,1, 11.9,1,1, 13.170, 10501.025, 460.702, 52841.702 25/06/16,07:28:29,04,08,1, 11.9,1,1, 13.170, 10501.029, 460.724, 52841.656 25/06/16,07:28:29,05,08,1, 11.9,1,1, 13.170, 10501.030, 460.698, 52841.651 25/06/16,07:28:29,06,08,1, 11.9,1,1, 13.170, 10501.031, 460.699, 52841.693 25/06/16,07:28:29,07,08,1, 11.9,1,1, 13.170, 10501.025, 460.696, 52841.699 25/06/16,07:28:29,08,08,1, 11.9,1,1, 13.170, 10501.019, 460.703, 52841.729 25/06/16,07:28:29,09,08,1, 11.9,1,1, 13.170, 10501.030, 460.692, 52841.749 25/06/16,07:28:29,10,08,1, 11.9,1,1, 13.170, 10501.024, 460.687, 52841.610 25/06/16,07:28:29,11,08,1, 11.9,1,1, 13.170, 10501.052, 460.642, 52841.734 25/06/16,07:28:29,12,08,1, 11.9,1,1, 13.170, 10501.025, 460.671, 52841.630 25/06/16,07:28:29,13,08,1, 11.9,1,1, 13.170, 10501.033, 460.648, 52841.641 25/06/16,07:28:29,14,08,1, 11.9,1,1, 13.170, 10501.025, 460.642, 52841.696 25/06/16,07:28:29,15,08,1, 11.9,1,1, 13.170, 10501.036, 460.679, 52841.697 25/06/16,07:28:29,16,08,1, 11.9,1,1, 13.170, 10501.046, 460.642, 52841.720 25/06/16,07:28:29,17,08,1, 11.9,1,1, 13.170, 10501.055, 460.650, 52841.696 25/06/16,07:28:29,18,08,1, 11.9,1,1, 13.170, 10501.074, 460.657, 52841.673 25/06/16,07:28:29,19,08,1, 11.9,1,1, 13.170, 10501.065, 460.627, 52841.674 25/06/16,07:28:30,00,09,1, 11.9,1,1, 13.168, 10501.058, 460.627, 52841.674 25/06/16,07:28:30,01,09,1, 11.9,1,1, 13.168, 10501.069, 460.646, 52841.694 25/06/16,07:28:30,02,09,1, 11.9,1,1, 13.168, 10501.073, 460.622, 52841.679 25/06/16,07:28:30,03,09,1, 11.9,1,1, 13.168, 10501.082, 460.621, 52841.703 25/06/16,07:28:30,04,09,1, 11.9,1,1, 13.168, 10501.084, 460.651, 52841.697 25/06/16,07:28:30,05,09,1, 11.9,1,1, 13.168, 10501.078, 460.626, 52841.657 25/06/16,07:28:30,06,09,1, 11.9,1,1, 13.168, 10501.048, 460.628, 52841.690 25/06/16,07:28:30,07,09,1, 11.9,1,1, 13.168, 10501.093, 460.611, 52841.680 25/06/16,07:28:30,08,09,1, 11.9,1,1, 13.168, 10501.074, 460.631, 52841.639 25/06/16,07:28:30,09,09,1, 11.9,1,1, 13.168, 10501.085, 460.589, 52841.629 25/06/16,07:28:30,10,09,1, 11.9,1,1, 13.168, 10501.088, 460.615, 52841.686 25/06/16,07:28:30,11,09,1, 11.9,1,1, 13.168, 10501.097, 460.605, 52841.689 25/06/16,07:28:30,12,09,1, 11.9,1,1, 13.168, 10501.095, 460.606, 52841.675 25/06/16,07:28:30,13,09,1, 11.9,1,1, 13.168, 10501.088, 460.612, 52841.684 25/06/16,07:28:30,14,09,1, 11.9,1,1, 13.168, 10501.094, 460.598, 52841.701 25/06/16,07:28:30,15,09,1, 11.9,1,1, 13.168, 10501.101, 460.589, 52841.720 25/06/16,07:28:30,16,09,1, 11.9,1,1, 13.168, 10501.126, 460.587, 52841.751 25/06/16,07:28:30,17,09,1, 11.9,1,1, 13.168, 10501.087, 460.596, 52841.714 25/06/16,07:28:30,18,09,1, 11.9,1,1, 13.168, 10501.122, 460.576, 52841.655 25/06/16,07:28:30,19,09,1, 11.9,1,1, 13.168, 10501.109, 460.583, 52841.587 25/06/16,07:28:31,00,09,1, 11.9,1,1, 13.170, 10501.108, 460.583, 52841.587 25/06/16,07:28:31,01,09,1, 11.9,1,1, 13.170, 10501.126, 460.574, 52841.742 25/06/16,07:28:31,02,09,1, 11.9,1,1, 13.170, 10501.119, 460.572, 52841.638 25/06/16,07:28:31,03,09,1, 11.9,1,1, 13.170, 10501.131, 460.587, 52841.614 25/06/16,07:28:31,04,09,1, 11.9,1,1, 13.170, 10501.118, 460.581, 52841.688 25/06/16,07:28:31,05,09,1, 11.9,1,1, 13.170, 10501.118, 460.609, 52841.698 25/06/16,07:28:31,06,09,1, 11.9,1,1, 13.170, 10501.105, 460.586, 52841.698 25/06/16,07:28:31,07,09,1, 11.9,1,1, 13.170, 10501.115, 460.579, 52841.653 25/06/16,07:28:31,08,09,1, 11.9,1,1, 13.170, 10501.097, 460.558, 52841.705 25/06/16,07:28:31,09,09,1, 11.9,1,1, 13.170, 10501.114, 460.561, 52841.688 25/06/16,07:28:31,10,09,1, 11.9,1,1, 13.170, 10501.149, 460.542, 52841.659 25/06/16,07:28:31,11,09,1, 11.9,1,1, 13.170, 10501.142, 460.568, 52841.709 25/06/16,07:28:31,12,09,1, 11.9,1,1, 13.170, 10501.136, 460.529, 52841.652 25/06/16,07:28:31,13,09,1, 11.9,1,1, 13.170, 10501.135, 460.536, 52841.671 25/06/16,07:28:31,14,09,1, 11.9,1,1, 13.170, 10501.163, 460.535, 52841.667 25/06/16,07:28:31,15,09,1, 11.9,1,1, 13.170, 10501.141, 460.533, 52841.698 25/06/16,07:28:31,16,09,1, 11.9,1,1, 13.170, 10501.145, 460.551, 52841.727 25/06/16,07:28:31,17,09,1, 11.9,1,1, 13.170, 10501.169, 460.549, 52841.665 25/06/16,07:28:31,18,09,1, 11.9,1,1, 13.170, 10501.162, 460.523, 52841.696 25/06/16,07:28:31,19,09,1, 11.9,1,1, 13.170, 10501.132, 460.543, 52841.719 25/06/16,07:28:32,00,08,1, 11.9,1,1, 13.168, 10501.125, 460.543, 52841.719 25/06/16,07:28:32,01,08,1, 11.9,1,1, 13.168, 10501.169, 460.520, 52841.667 25/06/16,07:28:32,02,08,1, 11.9,1,1, 13.168, 10501.143, 460.522, 52841.715 25/06/16,07:28:32,03,08,1, 11.9,1,1, 13.168, 10501.132, 460.511, 52841.688 25/06/16,07:28:32,04,08,1, 11.9,1,1, 13.168, 10501.166, 460.517, 52841.657 25/06/16,07:28:32,05,08,1, 11.9,1,1, 13.168, 10501.129, 460.516, 52841.724 25/06/16,07:28:32,06,08,1, 11.9,1,1, 13.168, 10501.139, 460.508, 52841.658 25/06/16,07:28:32,07,08,1, 11.9,1,1, 13.168, 10501.145, 460.510, 52841.658 25/06/16,07:28:32,08,08,1, 11.9,1,1, 13.168, 10501.164, 460.476, 52841.641 25/06/16,07:28:32,09,08,1, 11.9,1,1, 13.168, 10501.149, 460.485, 52841.644 25/06/16,07:28:32,10,08,1, 11.9,1,1, 13.168, 10501.153, 460.487, 52841.681 25/06/16,07:28:32,11,08,1, 11.9,1,1, 13.168, 10501.175, 460.485, 52841.681 25/06/16,07:28:32,12,08,1, 11.9,1,1, 13.168, 10501.161, 460.505, 52841.679 25/06/16,07:28:32,13,08,1, 11.9,1,1, 13.168, 10501.183, 460.501, 52841.623 25/06/16,07:28:32,14,08,1, 11.9,1,1, 13.168, 10501.166, 460.495, 52841.611 25/06/16,07:28:32,15,08,1, 11.9,1,1, 13.168, 10501.193, 460.483, 52841.672 25/06/16,07:28:32,16,08,1, 11.9,1,1, 13.168, 10501.189, 460.477, 52841.680 25/06/16,07:28:32,17,08,1, 11.9,1,1, 13.168, 10501.169, 460.490, 52841.633 25/06/16,07:28:32,18,08,1, 11.9,1,1, 13.168, 10501.189, 460.481, 52841.688 25/06/16,07:28:32,19,08,1, 11.9,1,1, 13.168, 10501.189, 460.473, 52841.685 25/06/16,07:28:33,00,09,1, 11.8,1,1, 13.169, 10501.183, 460.473, 52841.685 25/06/16,07:28:33,01,09,1, 11.8,1,1, 13.169, 10501.164, 460.466, 52841.687 25/06/16,07:28:33,02,09,1, 11.8,1,1, 13.169, 10501.168, 460.453, 52841.692 25/06/16,07:28:33,03,09,1, 11.8,1,1, 13.169, 10501.193, 460.471, 52841.656 25/06/16,07:28:33,04,09,1, 11.8,1,1, 13.169, 10501.178, 460.460, 52841.682 25/06/16,07:28:33,05,09,1, 11.8,1,1, 13.169, 10501.194, 460.453, 52841.679 25/06/16,07:28:33,06,09,1, 11.8,1,1, 13.169, 10501.200, 460.448, 52841.654 25/06/16,07:28:33,07,09,1, 11.8,1,1, 13.169, 10501.181, 460.453, 52841.673 25/06/16,07:28:33,08,09,1, 11.8,1,1, 13.169, 10501.185, 460.458, 52841.620 25/06/16,07:28:33,09,09,1, 11.8,1,1, 13.169, 10501.180, 460.453, 52841.684 25/06/16,07:28:33,10,09,1, 11.8,1,1, 13.169, 10501.174, 460.441, 52841.677 25/06/16,07:28:33,11,09,1, 11.8,1,1, 13.169, 10501.206, 460.455, 52841.692 25/06/16,07:28:33,12,09,1, 11.8,1,1, 13.169, 10501.168, 460.449, 52841.645 25/06/16,07:28:33,13,09,1, 11.8,1,1, 13.169, 10501.185, 460.430, 52841.698 25/06/16,07:28:33,14,09,1, 11.8,1,1, 13.169, 10501.196, 460.424, 52841.614 25/06/16,07:28:33,15,09,1, 11.8,1,1, 13.169, 10501.187, 460.452, 52841.592 25/06/16,07:28:33,16,09,1, 11.8,1,1, 13.169, 10501.199, 460.458, 52841.702 25/06/16,07:28:33,17,09,1, 11.8,1,1, 13.169, 10501.181, 460.455, 52841.622 25/06/16,07:28:33,18,09,1, 11.8,1,1, 13.169, 10501.193, 460.419, 52841.692 25/06/16,07:28:33,19,09,1, 11.8,1,1, 13.169, 10501.228, 460.427, 52841.577 25/06/16,07:28:34,00,09,1, 11.9,1,1, 13.170, 10501.225, 460.427, 52841.577 25/06/16,07:28:34,01,09,1, 11.9,1,1, 13.170, 10501.205, 460.424, 52841.682 25/06/16,07:28:34,02,09,1, 11.9,1,1, 13.170, 10501.222, 460.427, 52841.713 25/06/16,07:28:34,03,09,1, 11.9,1,1, 13.170, 10501.183, 460.430, 52841.681 25/06/16,07:28:34,04,09,1, 11.9,1,1, 13.170, 10501.201, 460.422, 52841.708 25/06/16,07:28:34,05,09,1, 11.9,1,1, 13.170, 10501.204, 460.395, 52841.730 25/06/16,07:28:34,06,09,1, 11.9,1,1, 13.170, 10501.203, 460.428, 52841.710 25/06/16,07:28:34,07,09,1, 11.9,1,1, 13.170, 10501.191, 460.393, 52841.616 25/06/16,07:28:34,08,09,1, 11.9,1,1, 13.170, 10501.224, 460.412, 52841.667 25/06/16,07:28:34,09,09,1, 11.9,1,1, 13.170, 10501.210, 460.418, 52841.662 25/06/16,07:28:34,10,09,1, 11.9,1,1, 13.170, 10501.217, 460.418, 52841.605 25/06/16,07:28:34,11,09,1, 11.9,1,1, 13.170, 10501.231, 460.409, 52841.732 25/06/16,07:28:34,12,09,1, 11.9,1,1, 13.170, 10501.214, 460.423, 52841.697 25/06/16,07:28:34,13,09,1, 11.9,1,1, 13.170, 10501.226, 460.403, 52841.613 25/06/16,07:28:34,14,09,1, 11.9,1,1, 13.170, 10501.215, 460.430, 52841.688 25/06/16,07:28:34,15,09,1, 11.9,1,1, 13.170, 10501.206, 460.404, 52841.680 25/06/16,07:28:34,16,09,1, 11.9,1,1, 13.170, 10501.218, 460.408, 52841.652 25/06/16,07:28:34,17,09,1, 11.9,1,1, 13.170, 10501.204, 460.400, 52841.713 25/06/16,07:28:34,18,09,1, 11.9,1,1, 13.170, 10501.209, 460.425, 52841.698 25/06/16,07:28:34,19,09,1, 11.9,1,1, 13.170, 10501.204, 460.406, 52841.710 25/06/16,07:28:35,00,09,1, 11.9,1,1, 13.168, 10501.200, 460.406, 52841.710 25/06/16,07:28:35,01,09,1, 11.9,1,1, 13.168, 10501.223, 460.399, 52841.730 25/06/16,07:28:35,02,09,1, 11.9,1,1, 13.168, 10501.221, 460.431, 52841.646 25/06/16,07:28:35,03,09,1, 11.9,1,1, 13.168, 10501.222, 460.418, 52841.628 25/06/16,07:28:35,04,09,1, 11.9,1,1, 13.168, 10501.210, 460.418, 52841.705 25/06/16,07:28:35,05,09,1, 11.9,1,1, 13.168, 10501.194, 460.411, 52841.635 25/06/16,07:28:35,06,09,1, 11.9,1,1, 13.168, 10501.190, 460.396, 52841.686 25/06/16,07:28:35,07,09,1, 11.9,1,1, 13.168, 10501.198, 460.414, 52841.711 25/06/16,07:28:35,08,09,1, 11.9,1,1, 13.168, 10501.212, 460.408, 52841.715 25/06/16,07:28:35,09,09,1, 11.9,1,1, 13.168, 10501.222, 460.448, 52841.717 25/06/16,07:28:35,10,09,1, 11.9,1,1, 13.168, 10501.209, 460.398, 52841.705 25/06/16,07:28:35,11,09,1, 11.9,1,1, 13.168, 10501.206, 460.417, 52841.614 25/06/16,07:28:35,12,09,1, 11.9,1,1, 13.168, 10501.236, 460.398, 52841.644 25/06/16,07:28:35,13,09,1, 11.9,1,1, 13.168, 10501.192, 460.399, 52841.626 25/06/16,07:28:35,14,09,1, 11.9,1,1, 13.168, 10501.192, 460.404, 52841.744 25/06/16,07:28:35,15,09,1, 11.9,1,1, 13.168, 10501.192, 460.418, 52841.680 25/06/16,07:28:35,16,09,1, 11.9,1,1, 13.168, 10501.184, 460.421, 52841.723 25/06/16,07:28:35,17,09,1, 11.9,1,1, 13.168, 10501.189, 460.400, 52841.701 25/06/16,07:28:35,18,09,1, 11.9,1,1, 13.168, 10501.218, 460.414, 52841.672 25/06/16,07:28:35,19,09,1, 11.9,1,1, 13.168, 10501.181, 460.413, 52841.651 25/06/16,07:28:36,00,09,1, 11.9,1,1, 13.171, 10501.175, 460.413, 52841.651 25/06/16,07:28:36,01,09,1, 11.9,1,1, 13.171, 10501.186, 460.415, 52841.694 25/06/16,07:28:36,02,09,1, 11.9,1,1, 13.171, 10501.191, 460.432, 52841.734 25/06/16,07:28:36,03,09,1, 11.9,1,1, 13.171, 10501.182, 460.449, 52841.748 25/06/16,07:28:36,04,09,1, 11.9,1,1, 13.171, 10501.187, 460.420, 52841.667 25/06/16,07:28:36,05,09,1, 11.9,1,1, 13.171, 10501.210, 460.429, 52841.746 25/06/16,07:28:36,06,09,1, 11.9,1,1, 13.171, 10501.201, 460.436, 52841.715 25/06/16,07:28:36,07,09,1, 11.9,1,1, 13.171, 10501.191, 460.437, 52841.732 25/06/16,07:28:36,08,09,1, 11.9,1,1, 13.171, 10501.190, 460.417, 52841.734 25/06/16,07:28:36,09,09,1, 11.9,1,1, 13.171, 10501.205, 460.433, 52841.695 25/06/16,07:28:36,10,09,1, 11.9,1,1, 13.171, 10501.201, 460.440, 52841.780 25/06/16,07:28:36,11,09,1, 11.9,1,1, 13.171, 10501.186, 460.454, 52841.718 25/06/16,07:28:36,12,09,1, 11.9,1,1, 13.171, 10501.179, 460.441, 52841.728 25/06/16,07:28:36,13,09,1, 11.9,1,1, 13.171, 10501.150, 460.434, 52841.694 25/06/16,07:28:36,14,09,1, 11.9,1,1, 13.171, 10501.155, 460.433, 52841.683 25/06/16,07:28:36,15,09,1, 11.9,1,1, 13.171, 10501.173, 460.437, 52841.671 25/06/16,07:28:36,16,09,1, 11.9,1,1, 13.171, 10501.165, 460.451, 52841.765 25/06/16,07:28:36,17,09,1, 11.9,1,1, 13.171, 10501.165, 460.446, 52841.752 25/06/16,07:28:36,18,09,1, 11.9,1,1, 13.171, 10501.174, 460.446, 52841.704 25/06/16,07:28:36,19,09,1, 11.9,1,1, 13.171, 10501.167, 460.448, 52841.815 25/06/16,07:28:37,00,09,1, 11.9,1,1, 13.173, 10501.167, 460.448, 52841.815 25/06/16,07:28:37,01,09,1, 11.9,1,1, 13.173, 10501.147, 460.446, 52841.793 25/06/16,07:28:37,02,09,1, 11.9,1,1, 13.173, 10501.179, 460.470, 52841.748 25/06/16,07:28:37,03,09,1, 11.9,1,1, 13.173, 10501.153, 460.443, 52841.815 25/06/16,07:28:37,04,09,1, 11.9,1,1, 13.173, 10501.156, 460.404, 52841.803 25/06/16,07:28:37,05,09,1, 11.9,1,1, 13.173, 10501.158, 460.453, 52841.809 25/06/16,07:28:37,06,09,1, 11.9,1,1, 13.173, 10501.158, 460.445, 52841.779 25/06/16,07:28:37,07,09,1, 11.9,1,1, 13.173, 10501.162, 460.489, 52841.756 25/06/16,07:28:37,08,09,1, 11.9,1,1, 13.173, 10501.186, 460.462, 52841.743 25/06/16,07:28:37,09,09,1, 11.9,1,1, 13.173, 10501.192, 460.480, 52841.734 25/06/16,07:28:37,10,09,1, 11.9,1,1, 13.173, 10501.158, 460.476, 52841.804 25/06/16,07:28:37,11,09,1, 11.9,1,1, 13.173, 10501.162, 460.472, 52841.799 25/06/16,07:28:37,12,09,1, 11.9,1,1, 13.173, 10501.145, 460.463, 52841.783 25/06/16,07:28:37,13,09,1, 11.9,1,1, 13.173, 10501.140, 460.480, 52841.793 25/06/16,07:28:37,14,09,1, 11.9,1,1, 13.173, 10501.173, 460.469, 52841.744 25/06/16,07:28:37,15,09,1, 11.9,1,1, 13.173, 10501.139, 460.479, 52841.775 25/06/16,07:28:37,16,09,1, 11.9,1,1, 13.173, 10501.118, 460.473, 52841.801 25/06/16,07:28:37,17,09,1, 11.9,1,1, 13.173, 10501.154, 460.470, 52841.746 25/06/16,07:28:37,18,09,1, 11.9,1,1, 13.173, 10501.136, 460.489, 52841.858 25/06/16,07:28:37,19,09,1, 11.9,1,1, 13.173, 10501.134, 460.490, 52841.850 25/06/16,07:28:38,00,09,1, 12.0,1,1, 13.174, 10501.133, 460.490, 52841.850 25/06/16,07:28:38,01,09,1, 12.0,1,1, 13.174, 10501.151, 460.520, 52841.827 25/06/16,07:28:38,02,09,1, 12.0,1,1, 13.174, 10501.139, 460.522, 52841.787 25/06/16,07:28:38,03,09,1, 12.0,1,1, 13.174, 10501.140, 460.522, 52841.862 25/06/16,07:28:38,04,09,1, 12.0,1,1, 13.174, 10501.131, 460.516, 52841.865 25/06/16,07:28:38,05,09,1, 12.0,1,1, 13.174, 10501.122, 460.507, 52841.756 25/06/16,07:28:38,06,09,1, 12.0,1,1, 13.174, 10501.154, 460.505, 52841.822 25/06/16,07:28:38,07,09,1, 12.0,1,1, 13.174, 10501.123, 460.532, 52841.774 25/06/16,07:28:38,08,09,1, 12.0,1,1, 13.174, 10501.126, 460.528, 52841.774 25/06/16,07:28:38,09,09,1, 12.0,1,1, 13.174, 10501.146, 460.517, 52841.818 25/06/16,07:28:38,10,09,1, 12.0,1,1, 13.174, 10501.122, 460.551, 52841.815 25/06/16,07:28:38,11,09,1, 12.0,1,1, 13.174, 10501.114, 460.522, 52841.871 25/06/16,07:28:38,12,09,1, 12.0,1,1, 13.174, 10501.141, 460.518, 52841.822 25/06/16,07:28:38,13,09,1, 12.0,1,1, 13.174, 10501.135, 460.530, 52841.800 25/06/16,07:28:38,14,09,1, 12.0,1,1, 13.174, 10501.126, 460.539, 52841.867 25/06/16,07:28:38,15,09,1, 12.0,1,1, 13.174, 10501.125, 460.558, 52841.811 25/06/16,07:28:38,16,09,1, 12.0,1,1, 13.174, 10501.147, 460.543, 52841.798 25/06/16,07:28:38,17,09,1, 12.0,1,1, 13.174, 10501.129, 460.554, 52841.876 25/06/16,07:28:38,18,09,1, 12.0,1,1, 13.174, 10501.132, 460.572, 52841.915 25/06/16,07:28:38,19,09,1, 12.0,1,1, 13.174, 10501.100, 460.560, 52841.871 25/06/16,07:28:39,00,09,1, 11.9,1,1, 13.176, 10501.091, 460.560, 52841.871 25/06/16,07:28:39,01,09,1, 11.9,1,1, 13.176, 10501.125, 460.566, 52841.847 25/06/16,07:28:39,02,09,1, 11.9,1,1, 13.176, 10501.108, 460.574, 52841.863 25/06/16,07:28:39,03,09,1, 11.9,1,1, 13.176, 10501.122, 460.584, 52841.861 25/06/16,07:28:39,04,09,1, 11.9,1,1, 13.176, 10501.108, 460.569, 52841.885 25/06/16,07:28:39,05,09,1, 11.9,1,1, 13.176, 10501.110, 460.563, 52841.993 25/06/16,07:28:39,06,09,1, 11.9,1,1, 13.176, 10501.074, 460.574, 52841.806 25/06/16,07:28:39,07,09,1, 11.9,1,1, 13.176, 10501.095, 460.612, 52841.973 25/06/16,07:28:39,08,09,1, 11.9,1,1, 13.176, 10501.100, 460.601, 52841.933 25/06/16,07:28:39,09,09,1, 11.9,1,1, 13.176, 10501.090, 460.599, 52841.860 25/06/16,07:28:39,10,09,1, 11.9,1,1, 13.176, 10501.088, 460.616, 52841.906 25/06/16,07:28:39,11,09,1, 11.9,1,1, 13.176, 10501.061, 460.604, 52841.936 25/06/16,07:28:39,12,09,1, 11.9,1,1, 13.176, 10501.080, 460.621, 52841.889 25/06/16,07:28:39,13,09,1, 11.9,1,1, 13.176, 10501.077, 460.620, 52841.914 25/06/16,07:28:39,14,09,1, 11.9,1,1, 13.176, 10501.090, 460.637, 52841.973 25/06/16,07:28:39,15,09,1, 11.9,1,1, 13.176, 10501.085, 460.627, 52841.883 25/06/16,07:28:39,16,09,1, 11.9,1,1, 13.176, 10501.057, 460.632, 52841.909 25/06/16,07:28:39,17,09,1, 11.9,1,1, 13.176, 10501.069, 460.638, 52841.869 25/06/16,07:28:39,18,09,1, 11.9,1,1, 13.176, 10501.043, 460.654, 52841.942 25/06/16,07:28:39,19,09,1, 11.9,1,1, 13.176, 10501.065, 460.648, 52841.880 25/06/16,07:28:40,00,09,1, 12.0,1,1, 13.183, 10501.058, 460.648, 52841.880 25/06/16,07:28:40,01,09,1, 12.0,1,1, 13.183, 10501.049, 460.675, 52841.930 25/06/16,07:28:40,02,09,1, 12.0,1,1, 13.183, 10501.048, 460.664, 52841.929 25/06/16,07:28:40,03,09,1, 12.0,1,1, 13.183, 10501.026, 460.668, 52841.938 25/06/16,07:28:40,04,09,1, 12.0,1,1, 13.183, 10501.025, 460.677, 52841.907 25/06/16,07:28:40,05,09,1, 12.0,1,1, 13.183, 10501.043, 460.671, 52841.948 25/06/16,07:28:40,06,09,1, 12.0,1,1, 13.183, 10501.035, 460.694, 52841.971 25/06/16,07:28:40,07,09,1, 12.0,1,1, 13.183, 10501.036, 460.703, 52841.942 25/06/16,07:28:40,08,09,1, 12.0,1,1, 13.183, 10501.048, 460.705, 52841.923 25/06/16,07:28:40,09,09,1, 12.0,1,1, 13.183, 10501.022, 460.693, 52841.933 25/06/16,07:28:40,10,09,1, 12.0,1,1, 13.183, 10501.021, 460.690, 52841.905 25/06/16,07:28:40,11,09,1, 12.0,1,1, 13.183, 10501.022, 460.701, 52841.904 25/06/16,07:28:40,12,09,1, 12.0,1,1, 13.183, 10501.013, 460.687, 52841.979 25/06/16,07:28:40,13,09,1, 12.0,1,1, 13.183, 10500.999, 460.711, 52841.964 25/06/16,07:28:40,14,09,1, 12.0,1,1, 13.183, 10501.022, 460.716, 52841.941 25/06/16,07:28:40,15,09,1, 12.0,1,1, 13.183, 10501.004, 460.735, 52842.045 25/06/16,07:28:40,16,09,1, 12.0,1,1, 13.183, 10500.984, 460.721, 52841.974 25/06/16,07:28:40,17,09,1, 12.0,1,1, 13.183, 10501.008, 460.725, 52841.941 25/06/16,07:28:40,18,09,1, 12.0,1,1, 13.183, 10500.982, 460.734, 52842.020 25/06/16,07:28:40,19,09,1, 12.0,1,1, 13.183, 10500.996, 460.758, 52842.027 25/06/16,07:28:41,00,09,1, 11.9,1,1, 13.176, 10500.991, 460.758, 52842.027 25/06/16,07:28:41,01,09,1, 11.9,1,1, 13.176, 10500.989, 460.742, 52842.011 25/06/16,07:28:41,02,09,1, 11.9,1,1, 13.176, 10500.968, 460.770, 52842.039 25/06/16,07:28:41,03,09,1, 11.9,1,1, 13.176, 10500.961, 460.780, 52842.018 25/06/16,07:28:41,04,09,1, 11.9,1,1, 13.176, 10500.939, 460.752, 52841.951 25/06/16,07:28:41,05,09,1, 11.9,1,1, 13.176, 10500.993, 460.771, 52842.008 25/06/16,07:28:41,06,09,1, 11.9,1,1, 13.176, 10500.976, 460.801, 52841.955 25/06/16,07:28:41,07,09,1, 11.9,1,1, 13.176, 10500.935, 460.748, 52842.051 25/06/16,07:28:41,08,09,1, 11.9,1,1, 13.176, 10500.951, 460.788, 52841.985 25/06/16,07:28:41,09,09,1, 11.9,1,1, 13.176, 10500.949, 460.781, 52842.007 25/06/16,07:28:41,10,09,1, 11.9,1,1, 13.176, 10500.938, 460.792, 52842.132 25/06/16,07:28:41,11,09,1, 11.9,1,1, 13.176, 10500.949, 460.803, 52842.064 25/06/16,07:28:41,12,09,1, 11.9,1,1, 13.176, 10500.942, 460.791, 52842.005 25/06/16,07:28:41,13,09,1, 11.9,1,1, 13.176, 10500.949, 460.796, 52842.052 25/06/16,07:28:41,14,09,1, 11.9,1,1, 13.176, 10500.929, 460.787, 52842.003 25/06/16,07:28:41,15,09,1, 11.9,1,1, 13.176, 10500.917, 460.823, 52842.051 25/06/16,07:28:41,16,09,1, 11.9,1,1, 13.176, 10500.912, 460.838, 52841.994 25/06/16,07:28:41,17,09,1, 11.9,1,1, 13.176, 10500.902, 460.819, 52841.996 25/06/16,07:28:41,18,09,1, 11.9,1,1, 13.176, 10500.898, 460.817, 52841.962 25/06/16,07:28:41,19,09,1, 11.9,1,1, 13.176, 10500.891, 460.807, 52842.059 25/06/16,07:28:42,00,09,1, 11.9,1,1, 13.178, 10500.883, 460.807, 52842.059 25/06/16,07:28:42,01,09,1, 11.9,1,1, 13.178, 10500.918, 460.821, 52842.030 25/06/16,07:28:42,02,09,1, 11.9,1,1, 13.178, 10500.889, 460.834, 52842.054 25/06/16,07:28:42,03,09,1, 11.9,1,1, 13.178, 10500.903, 460.870, 52842.025 25/06/16,07:28:42,04,09,1, 11.9,1,1, 13.178, 10500.902, 460.857, 52842.052 25/06/16,07:28:42,05,09,1, 11.9,1,1, 13.178, 10500.899, 460.877, 52842.009 25/06/16,07:28:42,06,09,1, 11.9,1,1, 13.178, 10500.886, 460.871, 52842.072 25/06/16,07:28:42,07,09,1, 11.9,1,1, 13.178, 10500.889, 460.878, 52842.102 25/06/16,07:28:42,08,09,1, 11.9,1,1, 13.178, 10500.877, 460.886, 52841.997 25/06/16,07:28:42,09,09,1, 11.9,1,1, 13.178, 10500.838, 460.897, 52842.077 25/06/16,07:28:42,10,09,1, 11.9,1,1, 13.178, 10500.846, 460.901, 52842.096 25/06/16,07:28:42,11,09,1, 11.9,1,1, 13.178, 10500.850, 460.871, 52842.048 25/06/16,07:28:42,12,09,1, 11.9,1,1, 13.178, 10500.856, 460.926, 52842.114 25/06/16,07:28:42,13,09,1, 11.9,1,1, 13.178, 10500.861, 460.923, 52842.050 25/06/16,07:28:42,14,09,1, 11.9,1,1, 13.178, 10500.845, 460.903, 52842.053 25/06/16,07:28:42,15,09,1, 11.9,1,1, 13.178, 10500.836, 460.944, 52842.056 25/06/16,07:28:42,16,09,1, 11.9,1,1, 13.178, 10500.826, 460.938, 52842.062 25/06/16,07:28:42,17,09,1, 11.9,1,1, 13.178, 10500.839, 460.957, 52842.092 25/06/16,07:28:42,18,09,1, 11.9,1,1, 13.178, 10500.824, 460.949, 52842.033 25/06/16,07:28:42,19,09,1, 11.9,1,1, 13.178, 10500.817, 460.950, 52842.071 25/06/16,07:28:43,00,09,1, 11.9,1,1, 13.177, 10500.816, 460.950, 52842.071 25/06/16,07:28:43,01,09,1, 11.9,1,1, 13.177, 10500.796, 460.968, 52842.100 25/06/16,07:28:43,02,09,1, 11.9,1,1, 13.177, 10500.824, 460.983, 52842.128 25/06/16,07:28:43,03,09,1, 11.9,1,1, 13.177, 10500.805, 460.983, 52842.032 25/06/16,07:28:43,04,09,1, 11.9,1,1, 13.177, 10500.781, 460.971, 52842.112 25/06/16,07:28:43,05,09,1, 11.9,1,1, 13.177, 10500.791, 460.984, 52842.130 25/06/16,07:28:43,06,09,1, 11.9,1,1, 13.177, 10500.780, 460.993, 52842.127 25/06/16,07:28:43,07,09,1, 11.9,1,1, 13.177, 10500.770, 460.973, 52842.078 25/06/16,07:28:43,08,09,1, 11.9,1,1, 13.177, 10500.761, 461.004, 52842.096 25/06/16,07:28:43,09,09,1, 11.9,1,1, 13.177, 10500.767, 461.005, 52842.027 25/06/16,07:28:43,10,09,1, 11.9,1,1, 13.177, 10500.780, 461.004, 52842.096 25/06/16,07:28:43,11,09,1, 11.9,1,1, 13.177, 10500.743, 461.024, 52842.108 25/06/16,07:28:43,12,09,1, 11.9,1,1, 13.177, 10500.749, 461.016, 52842.115 25/06/16,07:28:43,13,09,1, 11.9,1,1, 13.177, 10500.764, 461.015, 52842.141 25/06/16,07:28:43,14,09,1, 11.9,1,1, 13.177, 10500.771, 461.020, 52842.135 25/06/16,07:28:43,15,09,1, 11.9,1,1, 13.177, 10500.762, 461.010, 52842.138 25/06/16,07:28:43,16,09,1, 11.9,1,1, 13.177, 10500.765, 461.035, 52842.060 25/06/16,07:28:43,17,09,1, 11.9,1,1, 13.177, 10500.730, 461.048, 52842.121 25/06/16,07:28:43,18,09,1, 11.9,1,1, 13.177, 10500.732, 461.046, 52842.203 25/06/16,07:28:43,19,09,1, 11.9,1,1, 13.177, 10500.737, 461.031, 52842.058 25/06/16,07:28:44,00,09,1, 12.0,1,1, 13.174, 10500.733, 461.031, 52842.058 25/06/16,07:28:44,01,09,1, 12.0,1,1, 13.174, 10500.723, 461.065, 52842.157 25/06/16,07:28:44,02,09,1, 12.0,1,1, 13.174, 10500.723, 461.069, 52842.143 25/06/16,07:28:44,03,09,1, 12.0,1,1, 13.174, 10500.686, 461.086, 52842.211 25/06/16,07:28:44,04,09,1, 12.0,1,1, 13.174, 10500.685, 461.067, 52842.185 25/06/16,07:28:44,05,09,1, 12.0,1,1, 13.174, 10500.684, 461.091, 52842.053 25/06/16,07:28:44,06,09,1, 12.0,1,1, 13.174, 10500.693, 461.088, 52842.190 25/06/16,07:28:44,07,09,1, 12.0,1,1, 13.174, 10500.716, 461.110, 52842.136 25/06/16,07:28:44,08,09,1, 12.0,1,1, 13.174, 10500.662, 461.109, 52842.153 25/06/16,07:28:44,09,09,1, 12.0,1,1, 13.174, 10500.671, 461.133, 52842.205 25/06/16,07:28:44,10,09,1, 12.0,1,1, 13.174, 10500.674, 461.113, 52842.187 25/06/16,07:28:44,11,09,1, 12.0,1,1, 13.174, 10500.669, 461.115, 52842.184 25/06/16,07:28:44,12,09,1, 12.0,1,1, 13.174, 10500.665, 461.156, 52842.215 25/06/16,07:28:44,13,09,1, 12.0,1,1, 13.174, 10500.659, 461.123, 52842.117 25/06/16,07:28:44,14,09,1, 12.0,1,1, 13.174, 10500.629, 461.150, 52842.154 25/06/16,07:28:44,15,09,1, 12.0,1,1, 13.174, 10500.648, 461.144, 52842.163 25/06/16,07:28:44,16,09,1, 12.0,1,1, 13.174, 10500.650, 461.146, 52842.215 25/06/16,07:28:44,17,09,1, 12.0,1,1, 13.174, 10500.632, 461.152, 52842.219 25/06/16,07:28:44,18,09,1, 12.0,1,1, 13.174, 10500.636, 461.153, 52842.169 25/06/16,07:28:44,19,09,1, 12.0,1,1, 13.174, 10500.644, 461.160, 52842.174 25/06/16,07:28:45,00,09,1, 11.9,1,1, 13.177, 10500.641, 461.160, 52842.174 25/06/16,07:28:45,01,09,1, 11.9,1,1, 13.177, 10500.615, 461.198, 52842.226 25/06/16,07:28:45,02,09,1, 11.9,1,1, 13.177, 10500.618, 461.194, 52842.174 25/06/16,07:28:45,03,09,1, 11.9,1,1, 13.177, 10500.622, 461.178, 52842.176 25/06/16,07:28:45,04,09,1, 11.9,1,1, 13.177, 10500.606, 461.183, 52842.121 25/06/16,07:28:45,05,09,1, 11.9,1,1, 13.177, 10500.606, 461.205, 52842.267 25/06/16,07:28:45,06,09,1, 11.9,1,1, 13.177, 10500.623, 461.205, 52842.206 25/06/16,07:28:45,07,09,1, 11.9,1,1, 13.177, 10500.597, 461.218, 52842.243 25/06/16,07:28:45,08,09,1, 11.9,1,1, 13.177, 10500.593, 461.236, 52842.274 25/06/16,07:28:45,09,09,1, 11.9,1,1, 13.177, 10500.576, 461.226, 52842.281 25/06/16,07:28:45,10,09,1, 11.9,1,1, 13.177, 10500.568, 461.245, 52842.264 25/06/16,07:28:45,11,09,1, 11.9,1,1, 13.177, 10500.580, 461.231, 52842.171 25/06/16,07:28:45,12,09,1, 11.9,1,1, 13.177, 10500.554, 461.266, 52842.280 25/06/16,07:28:45,13,09,1, 11.9,1,1, 13.177, 10500.554, 461.262, 52842.237 25/06/16,07:28:45,14,09,1, 11.9,1,1, 13.177, 10500.546, 461.257, 52842.252 25/06/16,07:28:45,15,09,1, 11.9,1,1, 13.177, 10500.552, 461.237, 52842.242 25/06/16,07:28:45,16,09,1, 11.9,1,1, 13.177, 10500.546, 461.236, 52842.188 25/06/16,07:28:45,17,09,1, 11.9,1,1, 13.177, 10500.532, 461.274, 52842.234 25/06/16,07:28:45,18,09,1, 11.9,1,1, 13.177, 10500.526, 461.273, 52842.223 25/06/16,07:28:45,19,09,1, 11.9,1,1, 13.177, 10500.514, 461.274, 52842.239 25/06/16,07:28:46,00,09,1, 11.9,1,1, 13.181, 10500.507, 461.274, 52842.239 25/06/16,07:28:46,01,09,1, 11.9,1,1, 13.181, 10500.494, 461.286, 52842.275 25/06/16,07:28:46,02,09,1, 11.9,1,1, 13.181, 10500.522, 461.272, 52842.283 25/06/16,07:28:46,03,09,1, 11.9,1,1, 13.181, 10500.508, 461.292, 52842.320 25/06/16,07:28:46,04,09,1, 11.9,1,1, 13.181, 10500.500, 461.271, 52842.213 25/06/16,07:28:46,05,09,1, 11.9,1,1, 13.181, 10500.502, 461.284, 52842.211 25/06/16,07:28:46,06,09,1, 11.9,1,1, 13.181, 10500.465, 461.261, 52842.290 25/06/16,07:28:46,07,09,1, 11.9,1,1, 13.181, 10500.501, 461.281, 52842.335 25/06/16,07:28:46,08,09,1, 11.9,1,1, 13.181, 10500.450, 461.288, 52842.309 25/06/16,07:28:46,09,09,1, 11.9,1,1, 13.181, 10500.472, 461.279, 52842.267 25/06/16,07:28:46,10,09,1, 11.9,1,1, 13.181, 10500.430, 461.301, 52842.317 25/06/16,07:28:46,11,09,1, 11.9,1,1, 13.181, 10500.451, 461.290, 52842.248 25/06/16,07:28:46,12,09,1, 11.9,1,1, 13.181, 10500.443, 461.304, 52842.261 25/06/16,07:28:46,13,09,1, 11.9,1,1, 13.181, 10500.425, 461.299, 52842.242 25/06/16,07:28:46,14,09,1, 11.9,1,1, 13.181, 10500.439, 461.339, 52842.320 25/06/16,07:28:46,15,09,1, 11.9,1,1, 13.181, 10500.415, 461.329, 52842.261 25/06/16,07:28:46,16,09,1, 11.9,1,1, 13.181, 10500.426, 461.339, 52842.358 25/06/16,07:28:46,17,09,1, 11.9,1,1, 13.181, 10500.398, 461.361, 52842.350 25/06/16,07:28:46,18,09,1, 11.9,1,1, 13.181, 10500.400, 461.337, 52842.249 25/06/16,07:28:46,19,09,1, 11.9,1,1, 13.181, 10500.392, 461.347, 52842.313 25/06/16,07:28:47,00,09,1, 11.9,1,1, 13.179, 10500.391, 461.347, 52842.313 25/06/16,07:28:47,01,09,1, 11.9,1,1, 13.179, 10500.388, 461.329, 52842.262 25/06/16,07:28:47,02,09,1, 11.9,1,1, 13.179, 10500.382, 461.351, 52842.290 25/06/16,07:28:47,03,09,1, 11.9,1,1, 13.179, 10500.387, 461.371, 52842.254 25/06/16,07:28:47,04,09,1, 11.9,1,1, 13.179, 10500.359, 461.373, 52842.399 25/06/16,07:28:47,05,09,1, 11.9,1,1, 13.179, 10500.377, 461.365, 52842.255 25/06/16,07:28:47,06,09,1, 11.9,1,1, 13.179, 10500.325, 461.393, 52842.343 25/06/16,07:28:47,07,09,1, 11.9,1,1, 13.179, 10500.343, 461.381, 52842.357 25/06/16,07:28:47,08,09,1, 11.9,1,1, 13.179, 10500.330, 461.409, 52842.305 25/06/16,07:28:47,09,09,1, 11.9,1,1, 13.179, 10500.314, 461.385, 52842.272 25/06/16,07:28:47,10,09,1, 11.9,1,1, 13.179, 10500.301, 461.414, 52842.393 25/06/16,07:28:47,11,09,1, 11.9,1,1, 13.179, 10500.325, 461.398, 52842.309 25/06/16,07:28:47,12,09,1, 11.9,1,1, 13.179, 10500.304, 461.412, 52842.318 25/06/16,07:28:47,13,09,1, 11.9,1,1, 13.179, 10500.300, 461.412, 52842.366 25/06/16,07:28:47,14,09,1, 11.9,1,1, 13.179, 10500.291, 461.406, 52842.335 25/06/16,07:28:47,15,09,1, 11.9,1,1, 13.179, 10500.288, 461.398, 52842.338 25/06/16,07:28:47,16,09,1, 11.9,1,1, 13.179, 10500.259, 461.416, 52842.400 25/06/16,07:28:47,17,09,1, 11.9,1,1, 13.179, 10500.255, 461.412, 52842.381 25/06/16,07:28:47,18,09,1, 11.9,1,1, 13.179, 10500.253, 461.467, 52842.300 25/06/16,07:28:47,19,09,1, 11.9,1,1, 13.179, 10500.254, 461.454, 52842.379 25/06/16,07:28:48,00,09,1, 12.0,1,1, 13.178, 10500.249, 461.454, 52842.379 25/06/16,07:28:48,01,09,1, 12.0,1,1, 13.178, 10500.201, 461.425, 52842.347 25/06/16,07:28:48,02,09,1, 12.0,1,1, 13.178, 10500.205, 461.444, 52842.342 25/06/16,07:28:48,03,09,1, 12.0,1,1, 13.178, 10500.186, 461.439, 52842.377 25/06/16,07:28:48,04,09,1, 12.0,1,1, 13.178, 10500.168, 461.432, 52842.376 25/06/16,07:28:48,05,09,1, 12.0,1,1, 13.178, 10500.188, 461.441, 52842.335 25/06/16,07:28:48,06,09,1, 12.0,1,1, 13.178, 10500.167, 461.456, 52842.379 25/06/16,07:28:48,07,09,1, 12.0,1,1, 13.178, 10500.170, 461.452, 52842.356 25/06/16,07:28:48,08,09,1, 12.0,1,1, 13.178, 10500.132, 461.477, 52842.379 25/06/16,07:28:48,09,09,1, 12.0,1,1, 13.178, 10500.145, 461.480, 52842.330 25/06/16,07:28:48,10,09,1, 12.0,1,1, 13.178, 10500.138, 461.492, 52842.356 25/06/16,07:28:48,11,09,1, 12.0,1,1, 13.178, 10500.118, 461.496, 52842.372 25/06/16,07:28:48,12,09,1, 12.0,1,1, 13.178, 10500.112, 461.483, 52842.320 25/06/16,07:28:48,13,09,1, 12.0,1,1, 13.178, 10500.101, 461.457, 52842.279 25/06/16,07:28:48,14,09,1, 12.0,1,1, 13.178, 10500.085, 461.477, 52842.384 25/06/16,07:28:48,15,09,1, 12.0,1,1, 13.178, 10500.068, 461.510, 52842.337 25/06/16,07:28:48,16,09,1, 12.0,1,1, 13.178, 10500.033, 461.502, 52842.311 25/06/16,07:28:48,17,09,1, 12.0,1,1, 13.178, 10500.044, 461.516, 52842.310 25/06/16,07:28:48,18,09,1, 12.0,1,1, 13.178, 10500.033, 461.514, 52842.372 25/06/16,07:28:48,19,09,1, 12.0,1,1, 13.178, 10500.028, 461.531, 52842.349 25/06/16,07:28:49,00,09,1, 11.9,1,1, 13.179, 10500.023, 461.531, 52842.349 25/06/16,07:28:49,01,09,1, 11.9,1,1, 13.179, 10499.994, 461.530, 52842.299 25/06/16,07:28:49,02,09,1, 11.9,1,1, 13.179, 10500.008, 461.555, 52842.419 25/06/16,07:28:49,03,09,1, 11.9,1,1, 13.179, 10500.003, 461.539, 52842.368 25/06/16,07:28:49,04,09,1, 11.9,1,1, 13.179, 10499.955, 461.538, 52842.382 25/06/16,07:28:49,05,09,1, 11.9,1,1, 13.179, 10499.968, 461.545, 52842.363 25/06/16,07:28:49,06,09,1, 11.9,1,1, 13.179, 10499.930, 461.570, 52842.333 25/06/16,07:28:49,07,09,1, 11.9,1,1, 13.179, 10499.931, 461.544, 52842.426 25/06/16,07:28:49,08,09,1, 11.9,1,1, 13.179, 10499.917, 461.559, 52842.397 25/06/16,07:28:49,09,09,1, 11.9,1,1, 13.179, 10499.904, 461.564, 52842.407 25/06/16,07:28:49,10,09,1, 11.9,1,1, 13.179, 10499.901, 461.579, 52842.363 25/06/16,07:28:49,11,09,1, 11.9,1,1, 13.179, 10499.891, 461.567, 52842.347 25/06/16,07:28:49,12,09,1, 11.9,1,1, 13.179, 10499.861, 461.584, 52842.404 25/06/16,07:28:49,13,09,1, 11.9,1,1, 13.179, 10499.849, 461.581, 52842.350 25/06/16,07:28:49,14,09,1, 11.9,1,1, 13.179, 10499.849, 461.582, 52842.326 25/06/16,07:28:49,15,09,1, 11.9,1,1, 13.179, 10499.830, 461.595, 52842.358 25/06/16,07:28:49,16,09,1, 11.9,1,1, 13.179, 10499.811, 461.603, 52842.342 25/06/16,07:28:49,17,09,1, 11.9,1,1, 13.179, 10499.827, 461.576, 52842.389 25/06/16,07:28:49,18,09,1, 11.9,1,1, 13.179, 10499.820, 461.579, 52842.376 25/06/16,07:28:49,19,09,1, 11.9,1,1, 13.179, 10499.805, 461.589, 52842.411 25/06/16,07:28:50,00,09,1, 12.0,1,1, 13.180, 10499.798, 461.589, 52842.411 25/06/16,07:28:50,01,09,1, 12.0,1,1, 13.180, 10499.772, 461.591, 52842.388 25/06/16,07:28:50,02,09,1, 12.0,1,1, 13.180, 10499.748, 461.611, 52842.387 25/06/16,07:28:50,03,09,1, 12.0,1,1, 13.180, 10499.757, 461.605, 52842.412 25/06/16,07:28:50,04,09,1, 12.0,1,1, 13.180, 10499.727, 461.596, 52842.333 25/06/16,07:28:50,05,09,1, 12.0,1,1, 13.180, 10499.700, 461.618, 52842.463 25/06/16,07:28:50,06,09,1, 12.0,1,1, 13.180, 10499.687, 461.631, 52842.419 25/06/16,07:28:50,07,09,1, 12.0,1,1, 13.180, 10499.689, 461.607, 52842.419 25/06/16,07:28:50,08,09,1, 12.0,1,1, 13.180, 10499.652, 461.636, 52842.365 25/06/16,07:28:50,09,09,1, 12.0,1,1, 13.180, 10499.645, 461.638, 52842.370 25/06/16,07:28:50,10,09,1, 12.0,1,1, 13.180, 10499.645, 461.634, 52842.378 25/06/16,07:28:50,11,09,1, 12.0,1,1, 13.180, 10499.630, 461.631, 52842.408 25/06/16,07:28:50,12,09,1, 12.0,1,1, 13.180, 10499.630, 461.628, 52842.361 25/06/16,07:28:50,13,09,1, 12.0,1,1, 13.180, 10499.623, 461.629, 52842.366 25/06/16,07:28:50,14,09,1, 12.0,1,1, 13.180, 10499.595, 461.655, 52842.388 25/06/16,07:28:50,15,09,1, 12.0,1,1, 13.180, 10499.600, 461.657, 52842.384 25/06/16,07:28:50,16,09,1, 12.0,1,1, 13.180, 10499.576, 461.662, 52842.343 25/06/16,07:28:50,17,09,1, 12.0,1,1, 13.180, 10499.559, 461.659, 52842.433 25/06/16,07:28:50,18,09,1, 12.0,1,1, 13.180, 10499.549, 461.688, 52842.375 25/06/16,07:28:50,19,09,1, 12.0,1,1, 13.180, 10499.545, 461.669, 52842.342 25/06/16,07:28:51,00,08,1, 12.0,1,1, 13.179, 10499.539, 461.669, 52842.342 25/06/16,07:28:51,01,08,1, 12.0,1,1, 13.179, 10499.507, 461.666, 52842.374 25/06/16,07:28:51,02,08,1, 12.0,1,1, 13.179, 10499.517, 461.701, 52842.378 25/06/16,07:28:51,03,08,1, 12.0,1,1, 13.179, 10499.475, 461.671, 52842.344 25/06/16,07:28:51,04,08,1, 12.0,1,1, 13.179, 10499.452, 461.707, 52842.430 25/06/16,07:28:51,05,08,1, 12.0,1,1, 13.179, 10499.457, 461.711, 52842.391 25/06/16,07:28:51,06,08,1, 12.0,1,1, 13.179, 10499.422, 461.679, 52842.386 25/06/16,07:28:51,07,08,1, 12.0,1,1, 13.179, 10499.417, 461.723, 52842.435 25/06/16,07:28:51,08,08,1, 12.0,1,1, 13.179, 10499.415, 461.697, 52842.370 25/06/16,07:28:51,09,08,1, 12.0,1,1, 13.179, 10499.363, 461.716, 52842.428 25/06/16,07:28:51,10,08,1, 12.0,1,1, 13.179, 10499.359, 461.694, 52842.393 25/06/16,07:28:51,11,08,1, 12.0,1,1, 13.179, 10499.333, 461.701, 52842.389 25/06/16,07:28:51,12,08,1, 12.0,1,1, 13.179, 10499.343, 461.706, 52842.351 25/06/16,07:28:51,13,08,1, 12.0,1,1, 13.179, 10499.331, 461.707, 52842.391 25/06/16,07:28:51,14,08,1, 12.0,1,1, 13.179, 10499.322, 461.744, 52842.431 25/06/16,07:28:51,15,08,1, 12.0,1,1, 13.179, 10499.310, 461.742, 52842.332 25/06/16,07:28:51,16,08,1, 12.0,1,1, 13.179, 10499.279, 461.732, 52842.370 25/06/16,07:28:51,17,08,1, 12.0,1,1, 13.179, 10499.271, 461.738, 52842.418 25/06/16,07:28:51,18,08,1, 12.0,1,1, 13.179, 10499.246, 461.746, 52842.423 25/06/16,07:28:51,19,08,1, 12.0,1,1, 13.179, 10499.256, 461.728, 52842.354 25/06/16,07:28:52,00,09,1, 12.0,1,1, 13.180, 10499.256, 461.728, 52842.354 25/06/16,07:28:52,01,09,1, 12.0,1,1, 13.180, 10499.205, 461.753, 52842.384 25/06/16,07:28:52,02,09,1, 12.0,1,1, 13.180, 10499.180, 461.758, 52842.381 25/06/16,07:28:52,03,09,1, 12.0,1,1, 13.180, 10499.179, 461.766, 52842.408 25/06/16,07:28:52,04,09,1, 12.0,1,1, 13.180, 10499.157, 461.748, 52842.455 25/06/16,07:28:52,05,09,1, 12.0,1,1, 13.180, 10499.151, 461.762, 52842.418 25/06/16,07:28:52,06,09,1, 12.0,1,1, 13.180, 10499.143, 461.791, 52842.442 25/06/16,07:28:52,07,09,1, 12.0,1,1, 13.180, 10499.111, 461.757, 52842.438 25/06/16,07:28:52,08,09,1, 12.0,1,1, 13.180, 10499.085, 461.786, 52842.408 25/06/16,07:28:52,09,09,1, 12.0,1,1, 13.180, 10499.085, 461.801, 52842.441 25/06/16,07:28:52,10,09,1, 12.0,1,1, 13.180, 10499.072, 461.795, 52842.373 25/06/16,07:28:52,11,09,1, 12.0,1,1, 13.180, 10499.046, 461.811, 52842.469 25/06/16,07:28:52,12,09,1, 12.0,1,1, 13.180, 10499.031, 461.834, 52842.478 25/06/16,07:28:52,13,09,1, 12.0,1,1, 13.180, 10499.021, 461.802, 52842.482 25/06/16,07:28:52,14,09,1, 12.0,1,1, 13.180, 10499.008, 461.804, 52842.471 25/06/16,07:28:52,15,09,1, 12.0,1,1, 13.180, 10498.987, 461.834, 52842.440 25/06/16,07:28:52,16,09,1, 12.0,1,1, 13.180, 10498.979, 461.804, 52842.401 25/06/16,07:28:52,17,09,1, 12.0,1,1, 13.180, 10498.960, 461.851, 52842.384 25/06/16,07:28:52,18,09,1, 12.0,1,1, 13.180, 10498.942, 461.838, 52842.461 25/06/16,07:28:52,19,09,1, 12.0,1,1, 13.180, 10498.933, 461.824, 52842.431 25/06/16,07:28:53,00,09,1, 11.9,1,1, 13.180, 10498.930, 461.824, 52842.431 25/06/16,07:28:53,01,09,1, 11.9,1,1, 13.180, 10498.889, 461.847, 52842.469 25/06/16,07:28:53,02,09,1, 11.9,1,1, 13.180, 10498.886, 461.830, 52842.423 25/06/16,07:28:53,03,09,1, 11.9,1,1, 13.180, 10498.886, 461.818, 52842.418 25/06/16,07:28:53,04,09,1, 11.9,1,1, 13.180, 10498.855, 461.826, 52842.462 25/06/16,07:28:53,05,09,1, 11.9,1,1, 13.180, 10498.845, 461.835, 52842.462 25/06/16,07:28:53,06,09,1, 11.9,1,1, 13.180, 10498.829, 461.841, 52842.401 25/06/16,07:28:53,07,09,1, 11.9,1,1, 13.180, 10498.809, 461.859, 52842.502 25/06/16,07:28:53,08,09,1, 11.9,1,1, 13.180, 10498.778, 461.844, 52842.466 25/06/16,07:28:53,09,09,1, 11.9,1,1, 13.180, 10498.788, 461.859, 52842.394 25/06/16,07:28:53,10,09,1, 11.9,1,1, 13.180, 10498.744, 461.844, 52842.436 25/06/16,07:28:53,11,09,1, 11.9,1,1, 13.180, 10498.753, 461.835, 52842.423 25/06/16,07:28:53,12,09,1, 11.9,1,1, 13.180, 10498.729, 461.887, 52842.389 25/06/16,07:28:53,13,09,1, 11.9,1,1, 13.180, 10498.715, 461.872, 52842.402 25/06/16,07:28:53,14,09,1, 11.9,1,1, 13.180, 10498.713, 461.883, 52842.425 25/06/16,07:28:53,15,09,1, 11.9,1,1, 13.180, 10498.690, 461.859, 52842.463 25/06/16,07:28:53,16,09,1, 11.9,1,1, 13.180, 10498.649, 461.896, 52842.390 25/06/16,07:28:53,17,09,1, 11.9,1,1, 13.180, 10498.648, 461.876, 52842.416 25/06/16,07:28:53,18,09,1, 11.9,1,1, 13.180, 10498.616, 461.888, 52842.428 25/06/16,07:28:53,19,09,1, 11.9,1,1, 13.180, 10498.637, 461.866, 52842.479 25/06/16,07:28:54,00,09,1, 11.8,1,1, 13.184, 10498.630, 461.866, 52842.479 25/06/16,07:28:54,01,09,1, 11.8,1,1, 13.184, 10498.574, 461.874, 52842.370 25/06/16,07:28:54,02,09,1, 11.8,1,1, 13.184, 10498.574, 461.895, 52842.376 25/06/16,07:28:54,03,09,1, 11.8,1,1, 13.184, 10498.563, 461.878, 52842.458 25/06/16,07:28:54,04,09,1, 11.8,1,1, 13.184, 10498.561, 461.886, 52842.439 25/06/16,07:28:54,05,09,1, 11.8,1,1, 13.184, 10498.522, 461.885, 52842.421 25/06/16,07:28:54,06,09,1, 11.8,1,1, 13.184, 10498.501, 461.889, 52842.483 25/06/16,07:28:54,07,09,1, 11.8,1,1, 13.184, 10498.509, 461.898, 52842.443 25/06/16,07:28:54,08,09,1, 11.8,1,1, 13.184, 10498.487, 461.886, 52842.474 25/06/16,07:28:54,09,09,1, 11.8,1,1, 13.184, 10498.489, 461.904, 52842.384 25/06/16,07:28:54,10,09,1, 11.8,1,1, 13.184, 10498.470, 461.880, 52842.428 25/06/16,07:28:54,11,09,1, 11.8,1,1, 13.184, 10498.428, 461.900, 52842.397 25/06/16,07:28:54,12,09,1, 11.8,1,1, 13.184, 10498.427, 461.910, 52842.429 25/06/16,07:28:54,13,09,1, 11.8,1,1, 13.184, 10498.422, 461.913, 52842.405 25/06/16,07:28:54,14,09,1, 11.8,1,1, 13.184, 10498.374, 461.924, 52842.362 25/06/16,07:28:54,15,09,1, 11.8,1,1, 13.184, 10498.387, 461.920, 52842.417 25/06/16,07:28:54,16,09,1, 11.8,1,1, 13.184, 10498.379, 461.931, 52842.445 25/06/16,07:28:54,17,09,1, 11.8,1,1, 13.184, 10498.359, 461.919, 52842.446 25/06/16,07:28:54,18,09,1, 11.8,1,1, 13.184, 10498.350, 461.935, 52842.523 25/06/16,07:28:54,19,09,1, 11.8,1,1, 13.184, 10498.349, 461.940, 52842.444 25/06/16,07:28:55,00,09,1, 11.9,1,1, 13.183, 10498.346, 461.940, 52842.444 25/06/16,07:28:55,01,09,1, 11.9,1,1, 13.183, 10498.296, 461.941, 52842.443 25/06/16,07:28:55,02,09,1, 11.9,1,1, 13.183, 10498.310, 461.948, 52842.477 25/06/16,07:28:55,03,09,1, 11.9,1,1, 13.183, 10498.273, 461.960, 52842.469 25/06/16,07:28:55,04,09,1, 11.9,1,1, 13.183, 10498.264, 461.959, 52842.492 25/06/16,07:28:55,05,09,1, 11.9,1,1, 13.183, 10498.251, 461.957, 52842.431 25/06/16,07:28:55,06,09,1, 11.9,1,1, 13.183, 10498.234, 461.967, 52842.421 25/06/16,07:28:55,07,09,1, 11.9,1,1, 13.183, 10498.239, 461.956, 52842.474 25/06/16,07:28:55,08,09,1, 11.9,1,1, 13.183, 10498.194, 461.962, 52842.514 25/06/16,07:28:55,09,09,1, 11.9,1,1, 13.183, 10498.199, 461.953, 52842.441 25/06/16,07:28:55,10,09,1, 11.9,1,1, 13.183, 10498.201, 461.955, 52842.457 25/06/16,07:28:55,11,09,1, 11.9,1,1, 13.183, 10498.206, 461.981, 52842.452 25/06/16,07:28:55,12,09,1, 11.9,1,1, 13.183, 10498.167, 461.965, 52842.461 25/06/16,07:28:55,13,09,1, 11.9,1,1, 13.183, 10498.132, 461.975, 52842.487 25/06/16,07:28:55,14,09,1, 11.9,1,1, 13.183, 10498.141, 461.966, 52842.456 25/06/16,07:28:55,15,09,1, 11.9,1,1, 13.183, 10498.103, 461.984, 52842.394 25/06/16,07:28:55,16,09,1, 11.9,1,1, 13.183, 10498.104, 461.982, 52842.429 25/06/16,07:28:55,17,09,1, 11.9,1,1, 13.183, 10498.141, 462.013, 52842.473 25/06/16,07:28:55,18,09,1, 11.9,1,1, 13.183, 10498.099, 461.977, 52842.416 25/06/16,07:28:55,19,09,1, 11.9,1,1, 13.183, 10498.098, 462.003, 52842.472 25/06/16,07:28:56,00,08,1, 11.9,1,1, 13.180, 10498.096, 462.003, 52842.472 25/06/16,07:28:56,01,08,1, 11.9,1,1, 13.180, 10498.058, 462.015, 52842.415 25/06/16,07:28:56,02,08,1, 11.9,1,1, 13.180, 10498.027, 461.983, 52842.491 25/06/16,07:28:56,03,08,1, 11.9,1,1, 13.180, 10498.014, 461.993, 52842.419 25/06/16,07:28:56,04,08,1, 11.9,1,1, 13.180, 10498.002, 462.009, 52842.442 25/06/16,07:28:56,05,08,1, 11.9,1,1, 13.180, 10498.004, 462.009, 52842.367 25/06/16,07:28:56,06,08,1, 11.9,1,1, 13.180, 10497.967, 461.988, 52842.424 25/06/16,07:28:56,07,08,1, 11.9,1,1, 13.180, 10497.954, 461.980, 52842.479 25/06/16,07:28:56,08,08,1, 11.9,1,1, 13.180, 10497.956, 461.978, 52842.414 25/06/16,07:28:56,09,08,1, 11.9,1,1, 13.180, 10497.937, 461.996, 52842.440 25/06/16,07:28:56,10,08,1, 11.9,1,1, 13.180, 10497.919, 462.011, 52842.451 25/06/16,07:28:56,11,08,1, 11.9,1,1, 13.180, 10497.919, 461.987, 52842.406 25/06/16,07:28:56,12,08,1, 11.9,1,1, 13.180, 10497.904, 462.003, 52842.387 25/06/16,07:28:56,13,08,1, 11.9,1,1, 13.180, 10497.879, 461.977, 52842.366 25/06/16,07:28:56,14,08,1, 11.9,1,1, 13.180, 10497.883, 462.016, 52842.449 25/06/16,07:28:56,15,08,1, 11.9,1,1, 13.180, 10497.863, 462.007, 52842.378 25/06/16,07:28:56,16,08,1, 11.9,1,1, 13.180, 10497.885, 462.003, 52842.382 25/06/16,07:28:56,17,08,1, 11.9,1,1, 13.180, 10497.833, 462.004, 52842.384 25/06/16,07:28:56,18,08,1, 11.9,1,1, 13.180, 10497.843, 461.994, 52842.465 25/06/16,07:28:56,19,08,1, 11.9,1,1, 13.180, 10497.798, 462.031, 52842.367 25/06/16,07:28:57,00,08,1, 11.9,1,1, 13.186, 10497.795, 462.031, 52842.367 25/06/16,07:28:57,01,08,1, 11.9,1,1, 13.186, 10497.795, 462.002, 52842.470 25/06/16,07:28:57,02,08,1, 11.9,1,1, 13.186, 10497.776, 462.171, 52843.311 25/06/16,07:28:57,03,08,1, 11.9,1,1, 13.186, 10497.787, 462.188, 52843.414 25/06/16,07:28:57,04,08,1, 11.9,1,1, 13.186, 10497.773, 462.204, 52843.348 25/06/16,07:28:57,05,08,1, 11.9,1,1, 13.186, 10497.801, 462.202, 52843.348 25/06/16,07:28:57,06,08,1, 11.9,1,1, 13.186, 10497.758, 462.206, 52843.503 25/06/16,07:28:57,07,08,1, 11.9,1,1, 13.186, 10497.740, 462.209, 52843.459 25/06/16,07:28:57,08,08,1, 11.9,1,1, 13.186, 10497.717, 462.182, 52843.417 25/06/16,07:28:57,09,08,1, 11.9,1,1, 13.186, 10497.703, 462.202, 52843.410 25/06/16,07:28:57,10,08,1, 11.9,1,1, 13.186, 10497.705, 462.193, 52843.388 25/06/16,07:28:57,11,08,1, 11.9,1,1, 13.186, 10497.689, 462.199, 52843.371 25/06/16,07:28:57,12,08,1, 11.9,1,1, 13.186, 10497.684, 462.215, 52843.400 25/06/16,07:28:57,13,08,1, 11.9,1,1, 13.186, 10497.659, 462.192, 52843.438 25/06/16,07:28:57,14,08,1, 11.9,1,1, 13.186, 10497.671, 462.198, 52843.406 25/06/16,07:28:57,15,08,1, 11.9,1,1, 13.186, 10497.673, 462.182, 52843.353 25/06/16,07:28:57,16,08,1, 11.9,1,1, 13.186, 10497.651, 462.187, 52843.343 25/06/16,07:28:57,17,08,1, 11.9,1,1, 13.186, 10497.601, 462.219, 52843.423 25/06/16,07:28:57,18,08,1, 11.9,1,1, 13.186, 10497.601, 462.170, 52843.463 25/06/16,07:28:57,19,08,1, 11.9,1,1, 13.186, 10497.607, 462.219, 52843.419 25/06/16,07:28:58,00,08,1, 11.9,1,1, 13.185, 10497.603, 462.219, 52843.419 25/06/16,07:28:58,01,08,1, 11.9,1,1, 13.185, 10497.600, 462.196, 52843.341 25/06/16,07:28:58,02,08,1, 11.9,1,1, 13.185, 10497.586, 462.218, 52843.332 25/06/16,07:28:58,03,08,1, 11.9,1,1, 13.185, 10497.574, 462.216, 52843.425 25/06/16,07:28:58,04,08,1, 11.9,1,1, 13.185, 10497.553, 462.220, 52843.431 25/06/16,07:28:58,05,08,1, 11.9,1,1, 13.185, 10497.592, 462.203, 52843.379 25/06/16,07:28:58,06,08,1, 11.9,1,1, 13.185, 10497.539, 462.223, 52843.359 25/06/16,07:28:58,07,08,1, 11.9,1,1, 13.185, 10497.539, 462.211, 52843.405 25/06/16,07:28:58,08,08,1, 11.9,1,1, 13.185, 10497.532, 462.199, 52843.394 25/06/16,07:28:58,09,08,1, 11.9,1,1, 13.185, 10497.537, 462.200, 52843.356 25/06/16,07:28:58,10,08,1, 11.9,1,1, 13.185, 10497.510, 462.236, 52843.385 25/06/16,07:28:58,11,08,1, 11.9,1,1, 13.185, 10497.507, 462.208, 52843.418 25/06/16,07:28:58,12,08,1, 11.9,1,1, 13.185, 10497.487, 462.198, 52843.339 25/06/16,07:28:58,13,08,1, 11.9,1,1, 13.185, 10497.476, 462.204, 52843.419 25/06/16,07:28:58,14,08,1, 11.9,1,1, 13.185, 10497.497, 462.201, 52843.345 25/06/16,07:28:58,15,08,1, 11.9,1,1, 13.185, 10497.480, 462.225, 52843.354 25/06/16,07:28:58,16,08,1, 11.9,1,1, 13.185, 10497.459, 462.205, 52843.351 25/06/16,07:28:58,17,08,1, 11.9,1,1, 13.185, 10497.449, 462.195, 52843.305 25/06/16,07:28:58,18,08,1, 11.9,1,1, 13.185, 10497.429, 462.211, 52843.366 25/06/16,07:28:58,19,08,1, 11.9,1,1, 13.185, 10497.441, 462.176, 52843.282 25/06/16,07:28:59,00,08,1, 12.0,1,1, 13.190, 10497.437, 462.176, 52843.282 25/06/16,07:28:59,01,08,1, 12.0,1,1, 13.190, 10497.432, 462.213, 52843.331 25/06/16,07:28:59,02,08,1, 12.0,1,1, 13.190, 10497.414, 462.212, 52843.276 25/06/16,07:28:59,03,08,1, 12.0,1,1, 13.190, 10497.348, 462.204, 52843.521 25/06/16,07:28:59,04,08,1, 12.0,1,1, 13.190, 10497.433, 462.191, 52843.364 25/06/16,07:28:59,05,08,1, 12.0,1,1, 13.190, 10497.419, 462.214, 52843.416 25/06/16,07:28:59,06,08,1, 12.0,1,1, 13.190, 10497.409, 462.200, 52843.329 25/06/16,07:28:59,07,08,1, 12.0,1,1, 13.190, 10497.403, 462.220, 52843.417 25/06/16,07:28:59,08,08,1, 12.0,1,1, 13.190, 10497.391, 462.209, 52843.379 25/06/16,07:28:59,09,08,1, 12.0,1,1, 13.190, 10497.378, 462.187, 52843.286 25/06/16,07:28:59,10,08,1, 12.0,1,1, 13.190, 10497.347, 462.200, 52843.376 25/06/16,07:28:59,11,08,1, 12.0,1,1, 13.190, 10497.356, 462.179, 52843.312 25/06/16,07:28:59,12,08,1, 12.0,1,1, 13.190, 10497.357, 462.174, 52843.317 25/06/16,07:28:59,13,08,1, 12.0,1,1, 13.190, 10497.331, 462.201, 52843.398 25/06/16,07:28:59,14,08,1, 12.0,1,1, 13.190, 10497.322, 462.185, 52843.353 25/06/16,07:28:59,15,08,1, 12.0,1,1, 13.190, 10497.316, 462.159, 52843.323 25/06/16,07:28:59,16,08,1, 12.0,1,1, 13.190, 10497.329, 462.194, 52843.346 25/06/16,07:28:59,17,08,1, 12.0,1,1, 13.190, 10497.308, 462.186, 52843.331 25/06/16,07:28:59,18,08,1, 12.0,1,1, 13.190, 10497.329, 462.172, 52843.354 25/06/16,07:28:59,19,08,1, 12.0,1,1, 13.190, 10497.306, 462.158, 52843.203 25/06/16,07:29:00,00,08,1, 12.0,1,1, 13.184, 10497.303, 462.158, 52843.203 25/06/16,07:29:00,01,08,1, 12.0,1,1, 13.184, 10497.322, 462.172, 52843.272 25/06/16,07:29:00,02,08,1, 12.0,1,1, 13.184, 10497.309, 461.986, 52842.331 25/06/16,07:29:00,03,08,1, 12.0,1,1, 13.184, 10497.292, 461.960, 52842.268 25/06/16,07:29:00,04,08,1, 12.0,1,1, 13.184, 10497.325, 461.947, 52842.267 25/06/16,07:29:00,05,08,1, 12.0,1,1, 13.184, 10497.274, 461.974, 52842.270 25/06/16,07:29:00,06,08,1, 12.0,1,1, 13.184, 10497.275, 461.957, 52842.261 25/06/16,07:29:00,07,08,1, 12.0,1,1, 13.184, 10497.270, 461.960, 52842.262 25/06/16,07:29:00,08,08,1, 12.0,1,1, 13.184, 10497.267, 461.964, 52842.344 25/06/16,07:29:00,09,08,1, 12.0,1,1, 13.184, 10497.285, 461.962, 52842.313 25/06/16,07:29:00,10,08,1, 12.0,1,1, 13.184, 10497.281, 461.959, 52842.255 25/06/16,07:29:00,11,08,1, 12.0,1,1, 13.184, 10497.291, 461.972, 52842.261 25/06/16,07:29:00,12,08,1, 12.0,1,1, 13.184, 10497.277, 461.963, 52842.210 25/06/16,07:29:00,13,08,1, 12.0,1,1, 13.184, 10497.262, 461.961, 52842.249 25/06/16,07:29:00,14,08,1, 12.0,1,1, 13.184, 10497.269, 461.955, 52842.211 25/06/16,07:29:00,15,08,1, 12.0,1,1, 13.184, 10497.281, 461.936, 52842.237 25/06/16,07:29:00,16,08,1, 12.0,1,1, 13.184, 10497.255, 461.926, 52842.232 25/06/16,07:29:00,17,08,1, 12.0,1,1, 13.184, 10497.284, 461.931, 52842.213 25/06/16,07:29:00,18,08,1, 12.0,1,1, 13.184, 10497.236, 461.933, 52842.307 25/06/16,07:29:00,19,08,1, 12.0,1,1, 13.184, 10497.226, 461.935, 52842.255 25/06/16,07:29:01,00,08,1, 11.9,1,1, 13.183, 10497.220, 461.935, 52842.255 25/06/16,07:29:01,01,08,1, 11.9,1,1, 13.183, 10497.238, 461.937, 52842.206 25/06/16,07:29:01,02,08,1, 11.9,1,1, 13.183, 10497.230, 461.938, 52842.210 25/06/16,07:29:01,03,08,1, 11.9,1,1, 13.183, 10497.231, 461.934, 52842.215 25/06/16,07:29:01,04,08,1, 11.9,1,1, 13.183, 10497.225, 461.942, 52842.275 25/06/16,07:29:01,05,08,1, 11.9,1,1, 13.183, 10497.242, 461.929, 52842.198 25/06/16,07:29:01,06,08,1, 11.9,1,1, 13.183, 10497.225, 461.947, 52842.223 25/06/16,07:29:01,07,08,1, 11.9,1,1, 13.183, 10497.254, 461.932, 52842.146 25/06/16,07:29:01,08,08,1, 11.9,1,1, 13.183, 10497.231, 461.941, 52842.212 25/06/16,07:29:01,09,08,1, 11.9,1,1, 13.183, 10497.231, 461.943, 52842.185 25/06/16,07:29:01,10,08,1, 11.9,1,1, 13.183, 10497.234, 461.919, 52842.268 25/06/16,07:29:01,11,08,1, 11.9,1,1, 13.183, 10497.224, 461.913, 52842.263 25/06/16,07:29:01,12,08,1, 11.9,1,1, 13.183, 10497.201, 461.882, 52842.233 25/06/16,07:29:01,13,08,1, 11.9,1,1, 13.183, 10497.222, 461.914, 52842.268 25/06/16,07:29:01,14,08,1, 11.9,1,1, 13.183, 10497.230, 461.913, 52842.249 25/06/16,07:29:01,15,08,1, 11.9,1,1, 13.183, 10497.229, 461.895, 52842.196 25/06/16,07:29:01,16,08,1, 11.9,1,1, 13.183, 10497.230, 461.873, 52842.161 25/06/16,07:29:01,17,08,1, 11.9,1,1, 13.183, 10497.191, 461.892, 52842.203 25/06/16,07:29:01,18,08,1, 11.9,1,1, 13.183, 10497.206, 461.876, 52842.169 25/06/16,07:29:01,19,08,1, 11.9,1,1, 13.183, 10497.192, 461.919, 52842.230 25/06/16,07:29:02,00,08,1, 12.0,1,1, 13.186, 10497.186, 461.919, 52842.230 25/06/16,07:29:02,01,08,1, 12.0,1,1, 13.186, 10497.196, 461.896, 52842.220 25/06/16,07:29:02,02,08,1, 12.0,1,1, 13.186, 10497.207, 461.885, 52842.202 25/06/16,07:29:02,03,08,1, 12.0,1,1, 13.186, 10497.220, 461.891, 52842.236 25/06/16,07:29:02,04,08,1, 12.0,1,1, 13.186, 10497.212, 461.866, 52842.203 25/06/16,07:29:02,05,08,1, 12.0,1,1, 13.186, 10497.203, 461.870, 52842.191 25/06/16,07:29:02,06,08,1, 12.0,1,1, 13.186, 10497.225, 461.865, 52842.228 25/06/16,07:29:02,07,08,1, 12.0,1,1, 13.186, 10497.202, 461.866, 52842.151 25/06/16,07:29:02,08,08,1, 12.0,1,1, 13.186, 10497.183, 461.852, 52842.158 25/06/16,07:29:02,09,08,1, 12.0,1,1, 13.186, 10497.204, 461.846, 52842.204 25/06/16,07:29:02,10,08,1, 12.0,1,1, 13.186, 10497.202, 461.847, 52842.188 25/06/16,07:29:02,11,08,1, 12.0,1,1, 13.186, 10497.199, 461.841, 52842.133 25/06/16,07:29:02,12,08,1, 12.0,1,1, 13.186, 10497.229, 461.854, 52842.207 25/06/16,07:29:02,13,08,1, 12.0,1,1, 13.186, 10497.219, 461.830, 52842.127 25/06/16,07:29:02,14,08,1, 12.0,1,1, 13.186, 10497.225, 461.826, 52842.164 25/06/16,07:29:02,15,08,1, 12.0,1,1, 13.186, 10497.205, 461.804, 52842.108 25/06/16,07:29:02,16,08,1, 12.0,1,1, 13.186, 10497.209, 461.817, 52842.116 25/06/16,07:29:02,17,08,1, 12.0,1,1, 13.186, 10497.192, 461.804, 52842.090 25/06/16,07:29:02,18,08,1, 12.0,1,1, 13.186, 10497.201, 461.793, 52842.088 25/06/16,07:29:02,19,08,1, 12.0,1,1, 13.186, 10497.200, 461.802, 52842.134 25/06/16,07:29:03,00,09,1, 11.8,1,1, 13.184, 10497.195, 461.802, 52842.134 25/06/16,07:29:03,01,09,1, 11.8,1,1, 13.184, 10497.203, 461.800, 52842.153 25/06/16,07:29:03,02,09,1, 11.8,1,1, 13.184, 10497.205, 461.781, 52842.122 25/06/16,07:29:03,03,09,1, 11.8,1,1, 13.184, 10497.198, 461.768, 52842.121 25/06/16,07:29:03,04,09,1, 11.8,1,1, 13.184, 10497.201, 461.770, 52842.124 25/06/16,07:29:03,05,09,1, 11.8,1,1, 13.184, 10497.199, 461.776, 52842.100 25/06/16,07:29:03,06,09,1, 11.8,1,1, 13.184, 10497.211, 461.748, 52842.079 25/06/16,07:29:03,07,09,1, 11.8,1,1, 13.184, 10497.231, 461.739, 52842.055 25/06/16,07:29:03,08,09,1, 11.8,1,1, 13.184, 10497.247, 461.755, 52842.033 25/06/16,07:29:03,09,09,1, 11.8,1,1, 13.184, 10497.224, 461.742, 52842.139 25/06/16,07:29:03,10,09,1, 11.8,1,1, 13.184, 10497.230, 461.738, 52842.083 25/06/16,07:29:03,11,09,1, 11.8,1,1, 13.184, 10497.219, 461.743, 52842.071 25/06/16,07:29:03,12,09,1, 11.8,1,1, 13.184, 10497.213, 461.729, 52842.097 25/06/16,07:29:03,13,09,1, 11.8,1,1, 13.184, 10497.226, 461.727, 52842.076 25/06/16,07:29:03,14,09,1, 11.8,1,1, 13.184, 10497.225, 461.717, 52842.036 25/06/16,07:29:03,15,09,1, 11.8,1,1, 13.184, 10497.211, 461.720, 52842.049 25/06/16,07:29:03,16,09,1, 11.8,1,1, 13.184, 10497.227, 461.711, 52842.005 25/06/16,07:29:03,17,09,1, 11.8,1,1, 13.184, 10497.224, 461.690, 52842.058 25/06/16,07:29:03,18,09,1, 11.8,1,1, 13.184, 10497.221, 461.708, 52842.046 25/06/16,07:29:03,19,09,1, 11.8,1,1, 13.184, 10497.223, 461.701, 52841.993 25/06/16,07:29:04,00,08,1, 12.0,1,1, 13.189, 10497.220, 461.701, 52841.993 25/06/16,07:29:04,01,08,1, 12.0,1,1, 13.189, 10497.228, 461.691, 52842.081 25/06/16,07:29:04,02,08,1, 12.0,1,1, 13.189, 10497.234, 461.671, 52841.969 25/06/16,07:29:04,03,08,1, 12.0,1,1, 13.189, 10497.248, 461.669, 52842.035 25/06/16,07:29:04,04,08,1, 12.0,1,1, 13.189, 10497.252, 461.670, 52842.067 25/06/16,07:29:04,05,08,1, 12.0,1,1, 13.189, 10497.251, 461.682, 52841.955 25/06/16,07:29:04,06,08,1, 12.0,1,1, 13.189, 10497.236, 461.652, 52841.986 25/06/16,07:29:04,07,08,1, 12.0,1,1, 13.189, 10497.252, 461.660, 52842.022 25/06/16,07:29:04,08,08,1, 12.0,1,1, 13.189, 10497.246, 461.647, 52842.025 25/06/16,07:29:04,09,08,1, 12.0,1,1, 13.189, 10497.244, 461.652, 52841.949 25/06/16,07:29:04,10,08,1, 12.0,1,1, 13.189, 10497.240, 461.640, 52841.940 25/06/16,07:29:04,11,08,1, 12.0,1,1, 13.189, 10497.263, 461.623, 52841.935 25/06/16,07:29:04,12,08,1, 12.0,1,1, 13.189, 10497.258, 461.627, 52841.975 25/06/16,07:29:04,13,08,1, 12.0,1,1, 13.189, 10497.258, 461.638, 52841.999 25/06/16,07:29:04,14,08,1, 12.0,1,1, 13.189, 10497.237, 461.613, 52841.940 25/06/16,07:29:04,15,08,1, 12.0,1,1, 13.189, 10497.266, 461.615, 52841.915 25/06/16,07:29:04,16,08,1, 12.0,1,1, 13.189, 10497.273, 461.586, 52841.993 25/06/16,07:29:04,17,08,1, 12.0,1,1, 13.189, 10497.279, 461.582, 52841.890 25/06/16,07:29:04,18,08,1, 12.0,1,1, 13.189, 10497.253, 461.593, 52841.949 25/06/16,07:29:04,19,08,1, 12.0,1,1, 13.189, 10497.284, 461.586, 52841.966 25/06/16,07:29:05,00,08,1, 11.9,1,1, 13.185, 10497.278, 461.586, 52841.966 25/06/16,07:29:05,01,08,1, 11.9,1,1, 13.185, 10497.267, 461.572, 52841.946 25/06/16,07:29:05,02,08,1, 11.9,1,1, 13.185, 10497.277, 461.560, 52841.918 25/06/16,07:29:05,03,08,1, 11.9,1,1, 13.185, 10497.255, 461.575, 52841.936 25/06/16,07:29:05,04,08,1, 11.9,1,1, 13.185, 10497.267, 461.532, 52841.883 25/06/16,07:29:05,05,08,1, 11.9,1,1, 13.185, 10497.296, 461.540, 52841.919 25/06/16,07:29:05,06,08,1, 11.9,1,1, 13.185, 10497.289, 461.556, 52841.940 25/06/16,07:29:05,07,08,1, 11.9,1,1, 13.185, 10497.279, 461.545, 52841.976 25/06/16,07:29:05,08,08,1, 11.9,1,1, 13.185, 10497.300, 461.546, 52841.908 25/06/16,07:29:05,09,08,1, 11.9,1,1, 13.185, 10497.282, 461.541, 52841.898 25/06/16,07:29:05,10,08,1, 11.9,1,1, 13.185, 10497.298, 461.532, 52841.926 25/06/16,07:29:05,11,08,1, 11.9,1,1, 13.185, 10497.291, 461.520, 52841.894 25/06/16,07:29:05,12,08,1, 11.9,1,1, 13.185, 10497.303, 461.530, 52841.939 25/06/16,07:29:05,13,08,1, 11.9,1,1, 13.185, 10497.279, 461.516, 52841.907 25/06/16,07:29:05,14,08,1, 11.9,1,1, 13.185, 10497.335, 461.518, 52841.876 25/06/16,07:29:05,15,08,1, 11.9,1,1, 13.185, 10497.302, 461.516, 52841.887 25/06/16,07:29:05,16,08,1, 11.9,1,1, 13.185, 10497.305, 461.486, 52841.908 25/06/16,07:29:05,17,08,1, 11.9,1,1, 13.185, 10497.307, 461.514, 52841.956 25/06/16,07:29:05,18,08,1, 11.9,1,1, 13.185, 10497.311, 461.490, 52841.903 25/06/16,07:29:05,19,08,1, 11.9,1,1, 13.185, 10497.331, 461.482, 52841.846 25/06/16,07:29:06,00,08,1, 11.7,1,1, 13.184, 10497.328, 461.482, 52841.846 25/06/16,07:29:06,01,08,1, 11.7,1,1, 13.184, 10497.291, 461.451, 52841.844 25/06/16,07:29:06,02,08,1, 11.7,1,1, 13.184, 10497.293, 461.444, 52841.856 25/06/16,07:29:06,03,08,1, 11.7,1,1, 13.184, 10497.334, 461.433, 52841.885 25/06/16,07:29:06,04,08,1, 11.7,1,1, 13.184, 10497.329, 461.401, 52841.805 25/06/16,07:29:06,05,08,1, 11.7,1,1, 13.184, 10497.315, 461.424, 52841.894 25/06/16,07:29:06,06,08,1, 11.7,1,1, 13.184, 10497.306, 461.426, 52841.874 25/06/16,07:29:06,07,08,1, 11.7,1,1, 13.184, 10497.312, 461.421, 52841.883 25/06/16,07:29:06,08,08,1, 11.7,1,1, 13.184, 10497.315, 461.428, 52841.884 25/06/16,07:29:06,09,08,1, 11.7,1,1, 13.184, 10497.310, 461.402, 52841.856 25/06/16,07:29:06,10,08,1, 11.7,1,1, 13.184, 10497.339, 461.400, 52841.831 25/06/16,07:29:06,11,08,1, 11.7,1,1, 13.184, 10497.319, 461.400, 52841.855 25/06/16,07:29:06,12,08,1, 11.7,1,1, 13.184, 10497.322, 461.389, 52841.840 25/06/16,07:29:06,13,08,1, 11.7,1,1, 13.184, 10497.322, 461.392, 52841.814 25/06/16,07:29:06,14,08,1, 11.7,1,1, 13.184, 10497.329, 461.365, 52841.777 25/06/16,07:29:06,15,08,1, 11.7,1,1, 13.184, 10497.317, 461.361, 52841.815 25/06/16,07:29:06,16,08,1, 11.7,1,1, 13.184, 10497.310, 461.369, 52841.821 25/06/16,07:29:06,17,08,1, 11.7,1,1, 13.184, 10497.318, 461.387, 52841.784 25/06/16,07:29:06,18,08,1, 11.7,1,1, 13.184, 10497.333, 461.354, 52841.870 25/06/16,07:29:06,19,08,1, 11.7,1,1, 13.184, 10497.340, 461.341, 52841.756 25/06/16,07:29:07,00,08,1, 11.9,1,1, 13.191, 10497.336, 461.341, 52841.756 25/06/16,07:29:07,01,08,1, 11.9,1,1, 13.191, 10497.323, 461.350, 52841.866 25/06/16,07:29:07,02,08,1, 11.9,1,1, 13.191, 10497.331, 461.294, 52841.744 25/06/16,07:29:07,03,08,1, 11.9,1,1, 13.191, 10497.328, 461.291, 52841.740 25/06/16,07:29:07,04,08,1, 11.9,1,1, 13.191, 10497.311, 461.287, 52841.828 25/06/16,07:29:07,05,08,1, 11.9,1,1, 13.191, 10497.347, 461.281, 52841.788 25/06/16,07:29:07,06,08,1, 11.9,1,1, 13.191, 10497.310, 461.266, 52841.761 25/06/16,07:29:07,07,08,1, 11.9,1,1, 13.191, 10497.332, 461.265, 52841.778 25/06/16,07:29:07,08,08,1, 11.9,1,1, 13.191, 10497.326, 461.239, 52841.752 25/06/16,07:29:07,09,08,1, 11.9,1,1, 13.191, 10497.296, 461.249, 52841.769 25/06/16,07:29:07,10,08,1, 11.9,1,1, 13.191, 10497.317, 461.253, 52841.778 25/06/16,07:29:07,11,08,1, 11.9,1,1, 13.191, 10497.314, 461.252, 52841.777 25/06/16,07:29:07,12,08,1, 11.9,1,1, 13.191, 10497.320, 461.234, 52841.815 25/06/16,07:29:07,13,08,1, 11.9,1,1, 13.191, 10497.327, 461.232, 52841.817 25/06/16,07:29:07,14,08,1, 11.9,1,1, 13.191, 10497.311, 461.236, 52841.782 25/06/16,07:29:07,15,08,1, 11.9,1,1, 13.191, 10497.328, 461.219, 52841.749 25/06/16,07:29:07,16,08,1, 11.9,1,1, 13.191, 10497.321, 461.191, 52841.753 25/06/16,07:29:07,17,08,1, 11.9,1,1, 13.191, 10497.333, 461.210, 52841.776 25/06/16,07:29:07,18,08,1, 11.9,1,1, 13.191, 10497.339, 461.193, 52841.772 25/06/16,07:29:07,19,08,1, 11.9,1,1, 13.191, 10497.335, 461.180, 52841.746 25/06/16,07:29:08,00,09,1, 11.9,1,1, 13.186, 10497.328, 461.180, 52841.746 25/06/16,07:29:08,01,09,1, 11.9,1,1, 13.186, 10497.326, 461.150, 52841.669 25/06/16,07:29:08,02,09,1, 11.9,1,1, 13.186, 10497.345, 461.175, 52841.685 25/06/16,07:29:08,03,09,1, 11.9,1,1, 13.186, 10497.306, 461.172, 52841.679 25/06/16,07:29:08,04,09,1, 11.9,1,1, 13.186, 10497.311, 461.147, 52841.667 25/06/16,07:29:08,05,09,1, 11.9,1,1, 13.186, 10497.310, 461.118, 52841.665 25/06/16,07:29:08,06,09,1, 11.9,1,1, 13.186, 10497.300, 461.112, 52841.700 25/06/16,07:29:08,07,09,1, 11.9,1,1, 13.186, 10497.289, 461.110, 52841.683 25/06/16,07:29:08,08,09,1, 11.9,1,1, 13.186, 10497.323, 461.109, 52841.684 25/06/16,07:29:08,09,09,1, 11.9,1,1, 13.186, 10497.303, 461.121, 52841.708 25/06/16,07:29:08,10,09,1, 11.9,1,1, 13.186, 10497.303, 461.090, 52841.698 25/06/16,07:29:08,11,09,1, 11.9,1,1, 13.186, 10497.310, 461.099, 52841.698 25/06/16,07:29:08,12,09,1, 11.9,1,1, 13.186, 10497.295, 461.057, 52841.684 25/06/16,07:29:08,13,09,1, 11.9,1,1, 13.186, 10497.288, 461.094, 52841.665 25/06/16,07:29:08,14,09,1, 11.9,1,1, 13.186, 10497.291, 461.050, 52841.688 25/06/16,07:29:08,15,09,1, 11.9,1,1, 13.186, 10497.270, 461.055, 52841.635 25/06/16,07:29:08,16,09,1, 11.9,1,1, 13.186, 10497.259, 461.062, 52841.702 25/06/16,07:29:08,17,09,1, 11.9,1,1, 13.186, 10497.298, 461.033, 52841.607 25/06/16,07:29:08,18,09,1, 11.9,1,1, 13.186, 10497.297, 461.044, 52841.699 25/06/16,07:29:08,19,09,1, 11.9,1,1, 13.186, 10497.289, 461.047, 52841.655 25/06/16,07:29:09,00,08,1, 11.8,1,1, 13.191, 10497.286, 461.047, 52841.655 25/06/16,07:29:09,01,08,1, 11.8,1,1, 13.191, 10497.279, 461.019, 52841.647 25/06/16,07:29:09,02,08,1, 11.8,1,1, 13.191, 10497.243, 461.028, 52841.629 25/06/16,07:29:09,03,08,1, 11.8,1,1, 13.191, 10497.256, 461.020, 52841.545 25/06/16,07:29:09,04,08,1, 11.8,1,1, 13.191, 10497.252, 461.028, 52841.702 25/06/16,07:29:09,05,08,1, 11.8,1,1, 13.191, 10497.245, 460.999, 52841.696 25/06/16,07:29:09,06,08,1, 11.8,1,1, 13.191, 10497.242, 460.992, 52841.648 25/06/16,07:29:09,07,08,1, 11.8,1,1, 13.191, 10497.248, 460.977, 52841.610 25/06/16,07:29:09,08,08,1, 11.8,1,1, 13.191, 10497.219, 460.975, 52841.640 25/06/16,07:29:09,09,08,1, 11.8,1,1, 13.191, 10497.234, 461.003, 52841.681 25/06/16,07:29:09,10,08,1, 11.8,1,1, 13.191, 10497.237, 460.976, 52841.624 25/06/16,07:29:09,11,08,1, 11.8,1,1, 13.191, 10497.220, 460.964, 52841.591 25/06/16,07:29:09,12,08,1, 11.8,1,1, 13.191, 10497.215, 460.956, 52841.659 25/06/16,07:29:09,13,08,1, 11.8,1,1, 13.191, 10497.223, 460.956, 52841.611 25/06/16,07:29:09,14,08,1, 11.8,1,1, 13.191, 10497.195, 460.951, 52841.617 25/06/16,07:29:09,15,08,1, 11.8,1,1, 13.191, 10497.208, 460.953, 52841.602 25/06/16,07:29:09,16,08,1, 11.8,1,1, 13.191, 10497.205, 460.918, 52841.624 25/06/16,07:29:09,17,08,1, 11.8,1,1, 13.191, 10497.198, 460.935, 52841.679 25/06/16,07:29:09,18,08,1, 11.8,1,1, 13.191, 10497.186, 460.905, 52841.652 25/06/16,07:29:09,19,08,1, 11.8,1,1, 13.191, 10497.176, 460.915, 52841.624 25/06/16,07:29:10,00,08,1, 11.9,1,1, 13.189, 10497.169, 460.915, 52841.624 25/06/16,07:29:10,01,08,1, 11.9,1,1, 13.189, 10497.164, 460.901, 52841.537 25/06/16,07:29:10,02,08,1, 11.9,1,1, 13.189, 10497.177, 460.885, 52841.561 25/06/16,07:29:10,03,08,1, 11.9,1,1, 13.189, 10497.196, 460.894, 52841.567 25/06/16,07:29:10,04,08,1, 11.9,1,1, 13.189, 10497.156, 460.876, 52841.559 25/06/16,07:29:10,05,08,1, 11.9,1,1, 13.189, 10497.144, 460.876, 52841.547 25/06/16,07:29:10,06,08,1, 11.9,1,1, 13.189, 10497.138, 460.873, 52841.537 25/06/16,07:29:10,07,08,1, 11.9,1,1, 13.189, 10497.149, 460.872, 52841.568 25/06/16,07:29:10,08,08,1, 11.9,1,1, 13.189, 10497.123, 460.868, 52841.589 25/06/16,07:29:10,09,08,1, 11.9,1,1, 13.189, 10497.140, 460.820, 52841.516 25/06/16,07:29:10,10,08,1, 11.9,1,1, 13.189, 10497.122, 460.823, 52841.565 25/06/16,07:29:10,11,08,1, 11.9,1,1, 13.189, 10497.128, 460.834, 52841.534 25/06/16,07:29:10,12,08,1, 11.9,1,1, 13.189, 10497.128, 460.806, 52841.620 25/06/16,07:29:10,13,08,1, 11.9,1,1, 13.189, 10497.124, 460.810, 52841.534 25/06/16,07:29:10,14,08,1, 11.9,1,1, 13.189, 10497.083, 460.825, 52841.525 25/06/16,07:29:10,15,08,1, 11.9,1,1, 13.189, 10497.084, 460.796, 52841.528 25/06/16,07:29:10,16,08,1, 11.9,1,1, 13.189, 10497.100, 460.783, 52841.522 25/06/16,07:29:10,17,08,1, 11.9,1,1, 13.189, 10497.093, 460.778, 52841.509 25/06/16,07:29:10,18,08,1, 11.9,1,1, 13.189, 10497.093, 460.786, 52841.549 25/06/16,07:29:10,19,08,1, 11.9,1,1, 13.189, 10497.080, 460.758, 52841.501 25/06/16,07:29:11,00,08,1, 11.9,1,1, 13.189, 10497.078, 460.758, 52841.501 25/06/16,07:29:11,01,08,1, 11.9,1,1, 13.189, 10497.055, 460.758, 52841.536 25/06/16,07:29:11,02,08,1, 11.9,1,1, 13.189, 10497.035, 460.749, 52841.504 25/06/16,07:29:11,03,08,1, 11.9,1,1, 13.189, 10497.011, 460.764, 52841.422 25/06/16,07:29:11,04,08,1, 11.9,1,1, 13.189, 10497.011, 460.727, 52841.518 25/06/16,07:29:11,05,08,1, 11.9,1,1, 13.189, 10496.992, 460.731, 52841.560 25/06/16,07:29:11,06,08,1, 11.9,1,1, 13.189, 10496.979, 460.713, 52841.508 25/06/16,07:29:11,07,08,1, 11.9,1,1, 13.189, 10496.983, 460.723, 52841.439 25/06/16,07:29:11,08,08,1, 11.9,1,1, 13.189, 10496.990, 460.712, 52841.459 25/06/16,07:29:11,09,08,1, 11.9,1,1, 13.189, 10496.994, 460.697, 52841.519 25/06/16,07:29:11,10,08,1, 11.9,1,1, 13.189, 10496.972, 460.686, 52841.444 25/06/16,07:29:11,11,08,1, 11.9,1,1, 13.189, 10496.976, 460.694, 52841.485 25/06/16,07:29:11,12,08,1, 11.9,1,1, 13.189, 10496.966, 460.665, 52841.496 25/06/16,07:29:11,13,08,1, 11.9,1,1, 13.189, 10496.953, 460.635, 52841.507 25/06/16,07:29:11,14,08,1, 11.9,1,1, 13.189, 10496.947, 460.662, 52841.448 25/06/16,07:29:11,15,08,1, 11.9,1,1, 13.189, 10496.946, 460.663, 52841.415 25/06/16,07:29:11,16,08,1, 11.9,1,1, 13.189, 10496.918, 460.647, 52841.477 25/06/16,07:29:11,17,08,1, 11.9,1,1, 13.189, 10496.940, 460.634, 52841.471 25/06/16,07:29:11,18,08,1, 11.9,1,1, 13.189, 10496.905, 460.625, 52841.526 25/06/16,07:29:11,19,08,1, 11.9,1,1, 13.189, 10496.893, 460.632, 52841.500 25/06/16,07:29:12,00,08,1, 11.9,1,1, 13.187, 10496.886, 460.632, 52841.500 25/06/16,07:29:12,01,08,1, 11.9,1,1, 13.187, 10496.877, 460.610, 52841.481 25/06/16,07:29:12,02,08,1, 11.9,1,1, 13.187, 10496.893, 460.603, 52841.452 25/06/16,07:29:12,03,08,1, 11.9,1,1, 13.187, 10496.875, 460.600, 52841.490 25/06/16,07:29:12,04,08,1, 11.9,1,1, 13.187, 10496.889, 460.580, 52841.425 25/06/16,07:29:12,05,08,1, 11.9,1,1, 13.187, 10496.853, 460.594, 52841.461 25/06/16,07:29:12,06,08,1, 11.9,1,1, 13.187, 10496.862, 460.582, 52841.470 25/06/16,07:29:12,07,08,1, 11.9,1,1, 13.187, 10496.852, 460.564, 52841.528 25/06/16,07:29:12,08,08,1, 11.9,1,1, 13.187, 10496.866, 460.559, 52841.492 25/06/16,07:29:12,09,08,1, 11.9,1,1, 13.187, 10496.814, 460.571, 52841.415 25/06/16,07:29:12,10,08,1, 11.9,1,1, 13.187, 10496.838, 460.540, 52841.412 25/06/16,07:29:12,11,08,1, 11.9,1,1, 13.187, 10496.814, 460.533, 52841.375 25/06/16,07:29:12,12,08,1, 11.9,1,1, 13.187, 10496.792, 460.542, 52841.444 25/06/16,07:29:12,13,08,1, 11.9,1,1, 13.187, 10496.801, 460.549, 52841.427 25/06/16,07:29:12,14,08,1, 11.9,1,1, 13.187, 10496.813, 460.534, 52841.467 25/06/16,07:29:12,15,08,1, 11.9,1,1, 13.187, 10496.794, 460.539, 52841.435 25/06/16,07:29:12,16,08,1, 11.9,1,1, 13.187, 10496.788, 460.547, 52841.487 25/06/16,07:29:12,17,08,1, 11.9,1,1, 13.187, 10496.773, 460.534, 52841.445 25/06/16,07:29:12,18,08,1, 11.9,1,1, 13.187, 10496.758, 460.541, 52841.417 25/06/16,07:29:12,19,08,1, 11.9,1,1, 13.187, 10496.762, 460.515, 52841.422 25/06/16,07:29:13,00,08,1, 12.0,1,1, 13.189, 10496.761, 460.515, 52841.422 25/06/16,07:29:13,01,08,1, 12.0,1,1, 13.189, 10496.741, 460.525, 52841.406 25/06/16,07:29:13,02,08,1, 12.0,1,1, 13.189, 10496.737, 460.498, 52841.459 25/06/16,07:29:13,03,08,1, 12.0,1,1, 13.189, 10496.695, 460.476, 52841.419 25/06/16,07:29:13,04,08,1, 12.0,1,1, 13.189, 10496.697, 460.504, 52841.399 25/06/16,07:29:13,05,08,1, 12.0,1,1, 13.189, 10496.718, 460.493, 52841.461 25/06/16,07:29:13,06,08,1, 12.0,1,1, 13.189, 10496.661, 460.485, 52841.462 25/06/16,07:29:13,07,08,1, 12.0,1,1, 13.189, 10496.669, 460.464, 52841.367 25/06/16,07:29:13,08,08,1, 12.0,1,1, 13.189, 10496.667, 460.469, 52841.423 25/06/16,07:29:13,09,08,1, 12.0,1,1, 13.189, 10496.642, 460.461, 52841.459 25/06/16,07:29:13,10,08,1, 12.0,1,1, 13.189, 10496.642, 460.438, 52841.397 25/06/16,07:29:13,11,08,1, 12.0,1,1, 13.189, 10496.617, 460.431, 52841.347 25/06/16,07:29:13,12,08,1, 12.0,1,1, 13.189, 10496.628, 460.437, 52841.427 25/06/16,07:29:13,13,08,1, 12.0,1,1, 13.189, 10496.619, 460.449, 52841.372 25/06/16,07:29:13,14,08,1, 12.0,1,1, 13.189, 10496.596, 460.395, 52841.377 25/06/16,07:29:13,15,08,1, 12.0,1,1, 13.189, 10496.571, 460.402, 52841.386 25/06/16,07:29:13,16,08,1, 12.0,1,1, 13.189, 10496.582, 460.390, 52841.402 25/06/16,07:29:13,17,08,1, 12.0,1,1, 13.189, 10496.589, 460.381, 52841.456 25/06/16,07:29:13,18,08,1, 12.0,1,1, 13.189, 10496.550, 460.388, 52841.388 25/06/16,07:29:13,19,08,1, 12.0,1,1, 13.189, 10496.550, 460.387, 52841.381 25/06/16,07:29:14,00,08,1, 11.9,1,1, 13.192, 10496.544, 460.387, 52841.381 25/06/16,07:29:14,01,08,1, 11.9,1,1, 13.192, 10496.520, 460.345, 52841.366 25/06/16,07:29:14,02,08,1, 11.9,1,1, 13.192, 10496.500, 460.338, 52841.390 25/06/16,07:29:14,03,08,1, 11.9,1,1, 13.192, 10496.498, 460.319, 52841.355 25/06/16,07:29:14,04,08,1, 11.9,1,1, 13.192, 10496.447, 460.362, 52841.379 25/06/16,07:29:14,05,08,1, 11.9,1,1, 13.192, 10496.460, 460.330, 52841.405 25/06/16,07:29:14,06,08,1, 11.9,1,1, 13.192, 10496.471, 460.315, 52841.305 25/06/16,07:29:14,07,08,1, 11.9,1,1, 13.192, 10496.451, 460.324, 52841.412 25/06/16,07:29:14,08,08,1, 11.9,1,1, 13.192, 10496.454, 460.310, 52841.356 25/06/16,07:29:14,09,08,1, 11.9,1,1, 13.192, 10496.421, 460.296, 52841.312 25/06/16,07:29:14,10,08,1, 11.9,1,1, 13.192, 10496.418, 460.277, 52841.415 25/06/16,07:29:14,11,08,1, 11.9,1,1, 13.192, 10496.410, 460.275, 52841.361 25/06/16,07:29:14,12,08,1, 11.9,1,1, 13.192, 10496.404, 460.244, 52841.340 25/06/16,07:29:14,13,08,1, 11.9,1,1, 13.192, 10496.384, 460.240, 52841.408 25/06/16,07:29:14,14,08,1, 11.9,1,1, 13.192, 10496.398, 460.209, 52841.363 25/06/16,07:29:14,15,08,1, 11.9,1,1, 13.192, 10496.374, 460.219, 52841.417 25/06/16,07:29:14,16,08,1, 11.9,1,1, 13.192, 10496.386, 460.218, 52841.305 25/06/16,07:29:14,17,08,1, 11.9,1,1, 13.192, 10496.347, 460.223, 52841.389 25/06/16,07:29:14,18,08,1, 11.9,1,1, 13.192, 10496.339, 460.200, 52841.297 25/06/16,07:29:14,19,08,1, 11.9,1,1, 13.192, 10496.326, 460.181, 52841.269 25/06/16,07:29:15,00,09,1, 12.0,1,1, 13.193, 10496.318, 460.181, 52841.269 25/06/16,07:29:15,01,09,1, 12.0,1,1, 13.193, 10496.300, 460.183, 52841.405 25/06/16,07:29:15,02,09,1, 12.0,1,1, 13.193, 10496.312, 460.178, 52841.302 25/06/16,07:29:15,03,09,1, 12.0,1,1, 13.193, 10496.297, 460.184, 52841.364 25/06/16,07:29:15,04,09,1, 12.0,1,1, 13.193, 10496.249, 460.150, 52841.344 25/06/16,07:29:15,05,09,1, 12.0,1,1, 13.193, 10496.265, 460.140, 52841.340 25/06/16,07:29:15,06,09,1, 12.0,1,1, 13.193, 10496.251, 460.163, 52841.328 25/06/16,07:29:15,07,09,1, 12.0,1,1, 13.193, 10496.244, 460.155, 52841.374 25/06/16,07:29:15,08,09,1, 12.0,1,1, 13.193, 10496.227, 460.128, 52841.333 25/06/16,07:29:15,09,09,1, 12.0,1,1, 13.193, 10496.227, 460.094, 52841.278 25/06/16,07:29:15,10,09,1, 12.0,1,1, 13.193, 10496.218, 460.117, 52841.356 25/06/16,07:29:15,11,09,1, 12.0,1,1, 13.193, 10496.177, 460.122, 52841.359 25/06/16,07:29:15,12,09,1, 12.0,1,1, 13.193, 10496.210, 460.092, 52841.326 25/06/16,07:29:15,13,09,1, 12.0,1,1, 13.193, 10496.171, 460.090, 52841.289 25/06/16,07:29:15,14,09,1, 12.0,1,1, 13.193, 10496.181, 460.098, 52841.304 25/06/16,07:29:15,15,09,1, 12.0,1,1, 13.193, 10496.155, 460.082, 52841.362 25/06/16,07:29:15,16,09,1, 12.0,1,1, 13.193, 10496.144, 460.066, 52841.316 25/06/16,07:29:15,17,09,1, 12.0,1,1, 13.193, 10496.120, 460.049, 52841.299 25/06/16,07:29:15,18,09,1, 12.0,1,1, 13.193, 10496.113, 460.040, 52841.270 25/06/16,07:29:15,19,09,1, 12.0,1,1, 13.193, 10496.098, 460.047, 52841.334 25/06/16,07:29:16,00,09,1, 11.8,1,1, 13.194, 10496.093, 460.047, 52841.334 25/06/16,07:29:16,01,09,1, 11.8,1,1, 13.194, 10496.081, 460.027, 52841.299 25/06/16,07:29:16,02,09,1, 11.8,1,1, 13.194, 10496.053, 460.011, 52841.268 25/06/16,07:29:16,03,09,1, 11.8,1,1, 13.194, 10496.087, 459.977, 52841.311 25/06/16,07:29:16,04,09,1, 11.8,1,1, 13.194, 10496.041, 459.970, 52841.284 25/06/16,07:29:16,05,09,1, 11.8,1,1, 13.194, 10496.054, 459.980, 52841.373 25/06/16,07:29:16,06,09,1, 11.8,1,1, 13.194, 10496.028, 459.975, 52841.281 25/06/16,07:29:16,07,09,1, 11.8,1,1, 13.194, 10496.027, 459.965, 52841.286 25/06/16,07:29:16,08,09,1, 11.8,1,1, 13.194, 10495.999, 459.956, 52841.271 25/06/16,07:29:16,09,09,1, 11.8,1,1, 13.194, 10495.962, 459.935, 52841.319 25/06/16,07:29:16,10,09,1, 11.8,1,1, 13.194, 10495.986, 459.957, 52841.262 25/06/16,07:29:16,11,09,1, 11.8,1,1, 13.194, 10495.987, 459.918, 52841.202 25/06/16,07:29:16,12,09,1, 11.8,1,1, 13.194, 10495.950, 459.940, 52841.282 25/06/16,07:29:16,13,09,1, 11.8,1,1, 13.194, 10495.950, 459.910, 52841.251 25/06/16,07:29:16,14,09,1, 11.8,1,1, 13.194, 10495.962, 459.896, 52841.195 25/06/16,07:29:16,15,09,1, 11.8,1,1, 13.194, 10495.948, 459.880, 52841.175 25/06/16,07:29:16,16,09,1, 11.8,1,1, 13.194, 10495.940, 459.872, 52841.177 25/06/16,07:29:16,17,09,1, 11.8,1,1, 13.194, 10495.945, 459.880, 52841.173 25/06/16,07:29:16,18,09,1, 11.8,1,1, 13.194, 10495.906, 459.858, 52841.148 25/06/16,07:29:16,19,09,1, 11.8,1,1, 13.194, 10495.917, 459.869, 52841.202 25/06/16,07:29:17,00,09,1, 11.9,1,1, 13.195, 10495.909, 459.869, 52841.202 25/06/16,07:29:17,01,09,1, 11.9,1,1, 13.195, 10495.885, 459.842, 52841.220 25/06/16,07:29:17,02,09,1, 11.9,1,1, 13.195, 10495.844, 459.825, 52841.152 25/06/16,07:29:17,03,09,1, 11.9,1,1, 13.195, 10495.844, 459.819, 52841.148 25/06/16,07:29:17,04,09,1, 11.9,1,1, 13.195, 10495.835, 459.788, 52841.257 25/06/16,07:29:17,05,09,1, 11.9,1,1, 13.195, 10495.849, 459.783, 52841.208 25/06/16,07:29:17,06,09,1, 11.9,1,1, 13.195, 10495.812, 459.797, 52841.268 25/06/16,07:29:17,07,09,1, 11.9,1,1, 13.195, 10495.815, 459.784, 52841.236 25/06/16,07:29:17,08,09,1, 11.9,1,1, 13.195, 10495.815, 459.780, 52841.252 25/06/16,07:29:17,09,09,1, 11.9,1,1, 13.195, 10495.791, 459.770, 52841.222 25/06/16,07:29:17,10,09,1, 11.9,1,1, 13.195, 10495.798, 459.766, 52841.241 25/06/16,07:29:17,11,09,1, 11.9,1,1, 13.195, 10495.780, 459.725, 52841.205 25/06/16,07:29:17,12,09,1, 11.9,1,1, 13.195, 10495.782, 459.719, 52841.160 25/06/16,07:29:17,13,09,1, 11.9,1,1, 13.195, 10495.754, 459.727, 52841.200 25/06/16,07:29:17,14,09,1, 11.9,1,1, 13.195, 10495.735, 459.721, 52841.200 25/06/16,07:29:17,15,09,1, 11.9,1,1, 13.195, 10495.717, 459.714, 52841.241 25/06/16,07:29:17,16,09,1, 11.9,1,1, 13.195, 10495.746, 459.695, 52841.245 25/06/16,07:29:17,17,09,1, 11.9,1,1, 13.195, 10495.729, 459.690, 52841.207 25/06/16,07:29:17,18,09,1, 11.9,1,1, 13.195, 10495.703, 459.664, 52841.154 25/06/16,07:29:17,19,09,1, 11.9,1,1, 13.195, 10495.701, 459.657, 52841.176 25/06/16,07:29:18,00,08,1, 12.0,1,1, 13.197, 10495.692, 459.657, 52841.176 25/06/16,07:29:18,01,08,1, 12.0,1,1, 13.197, 10495.651, 459.634, 52841.224 25/06/16,07:29:18,02,08,1, 12.0,1,1, 13.197, 10495.678, 459.627, 52841.165 25/06/16,07:29:18,03,08,1, 12.0,1,1, 13.197, 10495.650, 459.619, 52841.114 25/06/16,07:29:18,04,08,1, 12.0,1,1, 13.197, 10495.654, 459.612, 52841.152 25/06/16,07:29:18,05,08,1, 12.0,1,1, 13.197, 10495.650, 459.597, 52841.202 25/06/16,07:29:18,06,08,1, 12.0,1,1, 13.197, 10495.627, 459.587, 52841.137 25/06/16,07:29:18,07,08,1, 12.0,1,1, 13.197, 10495.633, 459.599, 52841.161 25/06/16,07:29:18,08,08,1, 12.0,1,1, 13.197, 10495.607, 459.563, 52841.175 25/06/16,07:29:18,09,08,1, 12.0,1,1, 13.197, 10495.590, 459.526, 52841.118 25/06/16,07:29:18,10,08,1, 12.0,1,1, 13.197, 10495.596, 459.542, 52841.203 25/06/16,07:29:18,11,08,1, 12.0,1,1, 13.197, 10495.613, 459.546, 52841.194 25/06/16,07:29:18,12,08,1, 12.0,1,1, 13.197, 10495.603, 459.533, 52841.151 25/06/16,07:29:18,13,08,1, 12.0,1,1, 13.197, 10495.580, 459.523, 52841.164 25/06/16,07:29:18,14,08,1, 12.0,1,1, 13.197, 10495.570, 459.508, 52841.130 25/06/16,07:29:18,15,08,1, 12.0,1,1, 13.197, 10495.565, 459.508, 52841.121 25/06/16,07:29:18,16,08,1, 12.0,1,1, 13.197, 10495.547, 459.485, 52841.180 25/06/16,07:29:18,17,08,1, 12.0,1,1, 13.197, 10495.547, 459.461, 52841.157 25/06/16,07:29:18,18,08,1, 12.0,1,1, 13.197, 10495.524, 459.470, 52841.141 25/06/16,07:29:18,19,08,1, 12.0,1,1, 13.197, 10495.512, 459.462, 52841.125 25/06/16,07:29:19,00,08,1, 12.0,1,1, 13.195, 10495.509, 459.462, 52841.125 25/06/16,07:29:19,01,08,1, 12.0,1,1, 13.195, 10495.504, 459.448, 52841.083 25/06/16,07:29:19,02,08,1, 12.0,1,1, 13.195, 10495.503, 459.412, 52841.073 25/06/16,07:29:19,03,08,1, 12.0,1,1, 13.195, 10495.496, 459.392, 52841.156 25/06/16,07:29:19,04,08,1, 12.0,1,1, 13.195, 10495.476, 459.409, 52841.091 25/06/16,07:29:19,05,08,1, 12.0,1,1, 13.195, 10495.495, 459.427, 52841.118 25/06/16,07:29:19,06,08,1, 12.0,1,1, 13.195, 10495.472, 459.395, 52841.155 25/06/16,07:29:19,07,08,1, 12.0,1,1, 13.195, 10495.493, 459.363, 52841.107 25/06/16,07:29:19,08,08,1, 12.0,1,1, 13.195, 10495.451, 459.375, 52841.080 25/06/16,07:29:19,09,08,1, 12.0,1,1, 13.195, 10495.456, 459.362, 52841.090 25/06/16,07:29:19,10,08,1, 12.0,1,1, 13.195, 10495.450, 459.326, 52841.120 25/06/16,07:29:19,11,08,1, 12.0,1,1, 13.195, 10495.446, 459.341, 52841.114 25/06/16,07:29:19,12,08,1, 12.0,1,1, 13.195, 10495.434, 459.330, 52841.137 25/06/16,07:29:19,13,08,1, 12.0,1,1, 13.195, 10495.417, 459.320, 52841.105 25/06/16,07:29:19,14,08,1, 12.0,1,1, 13.195, 10495.400, 459.289, 52841.058 25/06/16,07:29:19,15,08,1, 12.0,1,1, 13.195, 10495.422, 459.274, 52841.046 25/06/16,07:29:19,16,08,1, 12.0,1,1, 13.195, 10495.382, 459.272, 52841.091 25/06/16,07:29:19,17,08,1, 12.0,1,1, 13.195, 10495.416, 459.278, 52841.088 25/06/16,07:29:19,18,08,1, 12.0,1,1, 13.195, 10495.375, 459.271, 52841.062 25/06/16,07:29:19,19,08,1, 12.0,1,1, 13.195, 10495.361, 459.281, 52841.067 25/06/16,07:29:20,00,09,1, 11.9,1,1, 13.197, 10495.359, 459.281, 52841.067 25/06/16,07:29:20,01,09,1, 11.9,1,1, 13.197, 10495.373, 459.237, 52841.105 25/06/16,07:29:20,02,09,1, 11.9,1,1, 13.197, 10495.356, 459.213, 52841.134 25/06/16,07:29:20,03,09,1, 11.9,1,1, 13.197, 10495.363, 459.229, 52841.122 25/06/16,07:29:20,04,09,1, 11.9,1,1, 13.197, 10495.363, 459.226, 52841.061 25/06/16,07:29:20,05,09,1, 11.9,1,1, 13.197, 10495.324, 459.197, 52841.100 25/06/16,07:29:20,06,09,1, 11.9,1,1, 13.197, 10495.321, 459.180, 52841.066 25/06/16,07:29:20,07,09,1, 11.9,1,1, 13.197, 10495.337, 459.174, 52841.063 25/06/16,07:29:20,08,09,1, 11.9,1,1, 13.197, 10495.313, 459.147, 52841.048 25/06/16,07:29:20,09,09,1, 11.9,1,1, 13.197, 10495.315, 459.163, 52841.012 25/06/16,07:29:20,10,09,1, 11.9,1,1, 13.197, 10495.327, 459.152, 52841.074 25/06/16,07:29:20,11,09,1, 11.9,1,1, 13.197, 10495.293, 459.158, 52841.017 25/06/16,07:29:20,12,09,1, 11.9,1,1, 13.197, 10495.299, 459.109, 52841.073 25/06/16,07:29:20,13,09,1, 11.9,1,1, 13.197, 10495.296, 459.131, 52841.073 25/06/16,07:29:20,14,09,1, 11.9,1,1, 13.197, 10495.303, 459.119, 52841.024 25/06/16,07:29:20,15,09,1, 11.9,1,1, 13.197, 10495.319, 459.094, 52841.026 25/06/16,07:29:20,16,09,1, 11.9,1,1, 13.197, 10495.286, 459.093, 52841.001 25/06/16,07:29:20,17,09,1, 11.9,1,1, 13.197, 10495.285, 459.085, 52841.006 25/06/16,07:29:20,18,09,1, 11.9,1,1, 13.197, 10495.257, 459.064, 52840.986 25/06/16,07:29:20,19,09,1, 11.9,1,1, 13.197, 10495.262, 459.060, 52841.036 25/06/16,07:29:21,00,08,1, 11.9,1,1, 13.197, 10495.259, 459.060, 52841.036 25/06/16,07:29:21,01,08,1, 11.9,1,1, 13.197, 10495.248, 459.055, 52840.994 25/06/16,07:29:21,02,08,1, 11.9,1,1, 13.197, 10495.287, 459.028, 52841.058 25/06/16,07:29:21,03,08,1, 11.9,1,1, 13.197, 10495.244, 459.007, 52840.969 25/06/16,07:29:21,04,08,1, 11.9,1,1, 13.197, 10495.252, 459.004, 52840.947 25/06/16,07:29:21,05,08,1, 11.9,1,1, 13.197, 10495.233, 458.999, 52840.967 25/06/16,07:29:21,06,08,1, 11.9,1,1, 13.197, 10495.209, 458.991, 52840.984 25/06/16,07:29:21,07,08,1, 11.9,1,1, 13.197, 10495.224, 458.966, 52841.041 25/06/16,07:29:21,08,08,1, 11.9,1,1, 13.197, 10495.220, 458.990, 52840.968 25/06/16,07:29:21,09,08,1, 11.9,1,1, 13.197, 10495.200, 458.966, 52840.979 25/06/16,07:29:21,10,08,1, 11.9,1,1, 13.197, 10495.202, 458.954, 52840.976 25/06/16,07:29:21,11,08,1, 11.9,1,1, 13.197, 10495.217, 458.943, 52840.964 25/06/16,07:29:21,12,08,1, 11.9,1,1, 13.197, 10495.199, 458.925, 52840.947 25/06/16,07:29:21,13,08,1, 11.9,1,1, 13.197, 10495.184, 458.925, 52841.014 25/06/16,07:29:21,14,08,1, 11.9,1,1, 13.197, 10495.179, 458.933, 52841.018 25/06/16,07:29:21,15,08,1, 11.9,1,1, 13.197, 10495.150, 458.902, 52840.947 25/06/16,07:29:21,16,08,1, 11.9,1,1, 13.197, 10495.169, 458.890, 52840.910 25/06/16,07:29:21,17,08,1, 11.9,1,1, 13.197, 10495.193, 458.868, 52840.990 25/06/16,07:29:21,18,08,1, 11.9,1,1, 13.197, 10495.163, 458.843, 52840.943 25/06/16,07:29:21,19,08,1, 11.9,1,1, 13.197, 10495.165, 458.837, 52840.984 25/06/16,07:29:22,00,08,1, 11.9,1,1, 13.195, 10495.158, 458.837, 52840.984 25/06/16,07:29:22,01,08,1, 11.9,1,1, 13.195, 10495.137, 458.848, 52840.893 25/06/16,07:29:22,02,08,1, 11.9,1,1, 13.195, 10495.141, 458.861, 52840.934 25/06/16,07:29:22,03,08,1, 11.9,1,1, 13.195, 10495.118, 458.815, 52840.971 25/06/16,07:29:22,04,08,1, 11.9,1,1, 13.195, 10495.133, 458.815, 52840.929 25/06/16,07:29:22,05,08,1, 11.9,1,1, 13.195, 10495.134, 458.790, 52840.933 25/06/16,07:29:22,06,08,1, 11.9,1,1, 13.195, 10495.146, 458.796, 52840.974 25/06/16,07:29:22,07,08,1, 11.9,1,1, 13.195, 10495.127, 458.760, 52840.871 25/06/16,07:29:22,08,08,1, 11.9,1,1, 13.195, 10495.113, 458.779, 52840.910 25/06/16,07:29:22,09,08,1, 11.9,1,1, 13.195, 10495.117, 458.750, 52840.955 25/06/16,07:29:22,10,08,1, 11.9,1,1, 13.195, 10495.089, 458.746, 52840.930 25/06/16,07:29:22,11,08,1, 11.9,1,1, 13.195, 10495.099, 458.725, 52840.880 25/06/16,07:29:22,12,08,1, 11.9,1,1, 13.195, 10495.076, 458.711, 52840.983 25/06/16,07:29:22,13,08,1, 11.9,1,1, 13.195, 10495.097, 458.716, 52840.926 25/06/16,07:29:22,14,08,1, 11.9,1,1, 13.195, 10495.091, 458.694, 52840.875 25/06/16,07:29:22,15,08,1, 11.9,1,1, 13.195, 10495.065, 458.681, 52840.897 25/06/16,07:29:22,16,08,1, 11.9,1,1, 13.195, 10495.069, 458.654, 52840.865 25/06/16,07:29:22,17,08,1, 11.9,1,1, 13.195, 10495.059, 458.658, 52840.932 25/06/16,07:29:22,18,08,1, 11.9,1,1, 13.195, 10495.036, 458.631, 52840.975 25/06/16,07:29:22,19,08,1, 11.9,1,1, 13.195, 10495.026, 458.657, 52840.970 25/06/16,07:29:23,00,09,1, 11.9,1,1, 13.196, 10495.025, 458.657, 52840.970 25/06/16,07:29:23,01,09,1, 11.9,1,1, 13.196, 10495.038, 458.627, 52840.910 25/06/16,07:29:23,02,09,1, 11.9,1,1, 13.196, 10495.048, 458.602, 52840.909 25/06/16,07:29:23,03,09,1, 11.9,1,1, 13.196, 10495.040, 458.604, 52840.833 25/06/16,07:29:23,04,09,1, 11.9,1,1, 13.196, 10495.033, 458.599, 52840.954 25/06/16,07:29:23,05,09,1, 11.9,1,1, 13.196, 10495.002, 458.581, 52840.923 25/06/16,07:29:23,06,09,1, 11.9,1,1, 13.196, 10495.024, 458.555, 52840.839 25/06/16,07:29:23,07,09,1, 11.9,1,1, 13.196, 10495.009, 458.550, 52840.889 25/06/16,07:29:23,08,09,1, 11.9,1,1, 13.196, 10495.011, 458.552, 52840.903 25/06/16,07:29:23,09,09,1, 11.9,1,1, 13.196, 10494.987, 458.516, 52840.897 25/06/16,07:29:23,10,09,1, 11.9,1,1, 13.196, 10494.998, 458.524, 52840.855 25/06/16,07:29:23,11,09,1, 11.9,1,1, 13.196, 10494.994, 458.526, 52840.838 25/06/16,07:29:23,12,09,1, 11.9,1,1, 13.196, 10494.989, 458.500, 52840.860 25/06/16,07:29:23,13,09,1, 11.9,1,1, 13.196, 10494.986, 458.469, 52840.881 25/06/16,07:29:23,14,09,1, 11.9,1,1, 13.196, 10494.996, 458.472, 52840.855 25/06/16,07:29:23,15,09,1, 11.9,1,1, 13.196, 10495.019, 458.456, 52840.887 25/06/16,07:29:23,16,09,1, 11.9,1,1, 13.196, 10494.978, 458.463, 52840.885 25/06/16,07:29:23,17,09,1, 11.9,1,1, 13.196, 10494.990, 458.477, 52840.916 25/06/16,07:29:23,18,09,1, 11.9,1,1, 13.196, 10494.992, 458.454, 52840.871 25/06/16,07:29:23,19,09,1, 11.9,1,1, 13.196, 10494.983, 458.444, 52840.889 25/06/16,07:29:24,00,08,1, 11.9,1,1, 13.197, 10494.975, 458.444, 52840.889 25/06/16,07:29:24,01,08,1, 11.9,1,1, 13.197, 10494.958, 458.407, 52840.878 25/06/16,07:29:24,02,08,1, 11.9,1,1, 13.197, 10494.971, 458.391, 52840.852 25/06/16,07:29:24,03,08,1, 11.9,1,1, 13.197, 10494.948, 458.375, 52840.855 25/06/16,07:29:24,04,08,1, 11.9,1,1, 13.197, 10494.950, 458.384, 52840.797 25/06/16,07:29:24,05,08,1, 11.9,1,1, 13.197, 10494.954, 458.363, 52840.862 25/06/16,07:29:24,06,08,1, 11.9,1,1, 13.197, 10494.936, 458.347, 52840.855 25/06/16,07:29:24,07,08,1, 11.9,1,1, 13.197, 10494.962, 458.325, 52840.849 25/06/16,07:29:24,08,08,1, 11.9,1,1, 13.197, 10494.931, 458.330, 52840.866 25/06/16,07:29:24,09,08,1, 11.9,1,1, 13.197, 10494.953, 458.311, 52840.822 25/06/16,07:29:24,10,08,1, 11.9,1,1, 13.197, 10494.960, 458.293, 52840.791 25/06/16,07:29:24,11,08,1, 11.9,1,1, 13.197, 10494.932, 458.295, 52840.773 25/06/16,07:29:24,12,08,1, 11.9,1,1, 13.197, 10494.936, 458.296, 52840.872 25/06/16,07:29:24,13,08,1, 11.9,1,1, 13.197, 10494.921, 458.310, 52840.850 25/06/16,07:29:24,14,08,1, 11.9,1,1, 13.197, 10494.932, 458.273, 52840.833 25/06/16,07:29:24,15,08,1, 11.9,1,1, 13.197, 10494.913, 458.277, 52840.792 25/06/16,07:29:24,16,08,1, 11.9,1,1, 13.197, 10494.920, 458.276, 52840.817 25/06/16,07:29:24,17,08,1, 11.9,1,1, 13.197, 10494.894, 458.250, 52840.858 25/06/16,07:29:24,18,08,1, 11.9,1,1, 13.197, 10494.901, 458.245, 52840.802 25/06/16,07:29:24,19,08,1, 11.9,1,1, 13.197, 10494.910, 458.263, 52840.808 25/06/16,07:29:25,00,09,1, 11.9,1,1, 13.198, 10494.908, 458.263, 52840.808 25/06/16,07:29:25,01,09,1, 11.9,1,1, 13.198, 10494.877, 458.239, 52840.790 25/06/16,07:29:25,02,09,1, 11.9,1,1, 13.198, 10494.899, 458.219, 52840.734 25/06/16,07:29:25,03,09,1, 11.9,1,1, 13.198, 10494.911, 458.202, 52840.882 25/06/16,07:29:25,04,09,1, 11.9,1,1, 13.198, 10494.869, 458.174, 52840.824 25/06/16,07:29:25,05,09,1, 11.9,1,1, 13.198, 10494.884, 458.175, 52840.817 25/06/16,07:29:25,06,09,1, 11.9,1,1, 13.198, 10494.884, 458.159, 52840.824 25/06/16,07:29:25,07,09,1, 11.9,1,1, 13.198, 10494.890, 458.154, 52840.835 25/06/16,07:29:25,08,09,1, 11.9,1,1, 13.198, 10494.881, 458.133, 52840.801 25/06/16,07:29:25,09,09,1, 11.9,1,1, 13.198, 10494.887, 458.133, 52840.812 25/06/16,07:29:25,10,09,1, 11.9,1,1, 13.198, 10494.866, 458.125, 52840.816 25/06/16,07:29:25,11,09,1, 11.9,1,1, 13.198, 10494.871, 458.112, 52840.843 25/06/16,07:29:25,12,09,1, 11.9,1,1, 13.198, 10494.846, 458.109, 52840.769 25/06/16,07:29:25,13,09,1, 11.9,1,1, 13.198, 10494.886, 458.119, 52840.818 25/06/16,07:29:25,14,09,1, 11.9,1,1, 13.198, 10494.881, 458.098, 52840.867 25/06/16,07:29:25,15,09,1, 11.9,1,1, 13.198, 10494.858, 458.078, 52840.812 25/06/16,07:29:25,16,09,1, 11.9,1,1, 13.198, 10494.877, 458.075, 52840.783 25/06/16,07:29:25,17,09,1, 11.9,1,1, 13.198, 10494.846, 458.054, 52840.782 25/06/16,07:29:25,18,09,1, 11.9,1,1, 13.198, 10494.833, 458.061, 52840.714 25/06/16,07:29:25,19,09,1, 11.9,1,1, 13.198, 10494.844, 458.042, 52840.800 25/06/16,07:29:26,00,09,1, 12.0,1,1, 13.200, 10494.841, 458.042, 52840.800 25/06/16,07:29:26,01,09,1, 12.0,1,1, 13.200, 10494.853, 458.022, 52840.712 25/06/16,07:29:26,02,09,1, 12.0,1,1, 13.200, 10494.839, 457.999, 52840.780 25/06/16,07:29:26,03,09,1, 12.0,1,1, 13.200, 10494.827, 457.989, 52840.798 25/06/16,07:29:26,04,09,1, 12.0,1,1, 13.200, 10494.850, 457.987, 52840.775 25/06/16,07:29:26,05,09,1, 12.0,1,1, 13.200, 10494.844, 458.008, 52840.774 25/06/16,07:29:26,06,09,1, 12.0,1,1, 13.200, 10494.812, 457.968, 52840.773 25/06/16,07:29:26,07,09,1, 12.0,1,1, 13.200, 10494.812, 457.954, 52840.789 25/06/16,07:29:26,08,09,1, 12.0,1,1, 13.200, 10494.818, 457.939, 52840.752 25/06/16,07:29:26,09,09,1, 12.0,1,1, 13.200, 10494.817, 457.948, 52840.728 25/06/16,07:29:26,10,09,1, 12.0,1,1, 13.200, 10494.806, 457.942, 52840.849 25/06/16,07:29:26,11,09,1, 12.0,1,1, 13.200, 10494.816, 457.934, 52840.773 25/06/16,07:29:26,12,09,1, 12.0,1,1, 13.200, 10494.801, 457.909, 52840.753 25/06/16,07:29:26,13,09,1, 12.0,1,1, 13.200, 10494.807, 457.912, 52840.803 25/06/16,07:29:26,14,09,1, 12.0,1,1, 13.200, 10494.805, 457.913, 52840.711 25/06/16,07:29:26,15,09,1, 12.0,1,1, 13.200, 10494.803, 457.892, 52840.743 25/06/16,07:29:26,16,09,1, 12.0,1,1, 13.200, 10494.808, 457.889, 52840.774 25/06/16,07:29:26,17,09,1, 12.0,1,1, 13.200, 10494.790, 457.875, 52840.794 25/06/16,07:29:26,18,09,1, 12.0,1,1, 13.200, 10494.810, 457.882, 52840.737 25/06/16,07:29:26,19,09,1, 12.0,1,1, 13.200, 10494.785, 457.848, 52840.743 25/06/16,07:29:27,00,09,1, 11.9,1,1, 13.199, 10494.783, 457.848, 52840.743 25/06/16,07:29:27,01,09,1, 11.9,1,1, 13.199, 10494.791, 457.840, 52840.771 25/06/16,07:29:27,02,09,1, 11.9,1,1, 13.199, 10494.775, 457.843, 52840.731 25/06/16,07:29:27,03,09,1, 11.9,1,1, 13.199, 10494.764, 457.822, 52840.668 25/06/16,07:29:27,04,09,1, 11.9,1,1, 13.199, 10494.770, 457.832, 52840.766 25/06/16,07:29:27,05,09,1, 11.9,1,1, 13.199, 10494.762, 457.815, 52840.669 25/06/16,07:29:27,06,09,1, 11.9,1,1, 13.199, 10494.781, 457.799, 52840.748 25/06/16,07:29:27,07,09,1, 11.9,1,1, 13.199, 10494.750, 457.790, 52840.730 25/06/16,07:29:27,08,09,1, 11.9,1,1, 13.199, 10494.736, 457.779, 52840.759 25/06/16,07:29:27,09,09,1, 11.9,1,1, 13.199, 10494.747, 457.761, 52840.749 25/06/16,07:29:27,10,09,1, 11.9,1,1, 13.199, 10494.751, 457.763, 52840.739 25/06/16,07:29:27,11,09,1, 11.9,1,1, 13.199, 10494.744, 457.739, 52840.694 25/06/16,07:29:27,12,09,1, 11.9,1,1, 13.199, 10494.745, 457.733, 52840.693 25/06/16,07:29:27,13,09,1, 11.9,1,1, 13.199, 10494.743, 457.702, 52840.654 25/06/16,07:29:27,14,09,1, 11.9,1,1, 13.199, 10494.743, 457.707, 52840.701 25/06/16,07:29:27,15,09,1, 11.9,1,1, 13.199, 10494.732, 457.715, 52840.702 25/06/16,07:29:27,16,09,1, 11.9,1,1, 13.199, 10494.725, 457.720, 52840.773 25/06/16,07:29:27,17,09,1, 11.9,1,1, 13.199, 10494.718, 457.694, 52840.787 25/06/16,07:29:27,18,09,1, 11.9,1,1, 13.199, 10494.735, 457.686, 52840.678 25/06/16,07:29:27,19,09,1, 11.9,1,1, 13.199, 10494.730, 457.703, 52840.719 25/06/16,07:29:28,00,09,1, 11.8,1,1, 13.203, 10494.725, 457.703, 52840.719 25/06/16,07:29:28,01,09,1, 11.8,1,1, 13.203, 10494.709, 457.678, 52840.706 25/06/16,07:29:28,02,09,1, 11.8,1,1, 13.203, 10494.691, 457.647, 52840.718 25/06/16,07:29:28,03,09,1, 11.8,1,1, 13.203, 10494.717, 457.649, 52840.730 25/06/16,07:29:28,04,09,1, 11.8,1,1, 13.203, 10494.734, 457.625, 52840.664 25/06/16,07:29:28,05,09,1, 11.8,1,1, 13.203, 10494.707, 457.619, 52840.698 25/06/16,07:29:28,06,09,1, 11.8,1,1, 13.203, 10494.697, 457.624, 52840.734 25/06/16,07:29:28,07,09,1, 11.8,1,1, 13.203, 10494.673, 457.593, 52840.654 25/06/16,07:29:28,08,09,1, 11.8,1,1, 13.203, 10494.716, 457.600, 52840.728 25/06/16,07:29:28,09,09,1, 11.8,1,1, 13.203, 10494.700, 457.583, 52840.624 25/06/16,07:29:28,10,09,1, 11.8,1,1, 13.203, 10494.719, 457.580, 52840.636 25/06/16,07:29:28,11,09,1, 11.8,1,1, 13.203, 10494.684, 457.590, 52840.720 25/06/16,07:29:28,12,09,1, 11.8,1,1, 13.203, 10494.682, 457.573, 52840.640 25/06/16,07:29:28,13,09,1, 11.8,1,1, 13.203, 10494.694, 457.561, 52840.730 25/06/16,07:29:28,14,09,1, 11.8,1,1, 13.203, 10494.691, 457.573, 52840.737 25/06/16,07:29:28,15,09,1, 11.8,1,1, 13.203, 10494.671, 457.560, 52840.667 25/06/16,07:29:28,16,09,1, 11.8,1,1, 13.203, 10494.682, 457.549, 52840.740 25/06/16,07:29:28,17,09,1, 11.8,1,1, 13.203, 10494.710, 457.524, 52840.719 25/06/16,07:29:28,18,09,1, 11.8,1,1, 13.203, 10494.665, 457.511, 52840.646 25/06/16,07:29:28,19,09,1, 11.8,1,1, 13.203, 10494.677, 457.527, 52840.647 25/06/16,07:29:29,00,09,1, 11.9,1,1, 13.198, 10494.674, 457.527, 52840.647 25/06/16,07:29:29,01,09,1, 11.9,1,1, 13.198, 10494.672, 457.521, 52840.725 25/06/16,07:29:29,02,09,1, 11.9,1,1, 13.198, 10494.697, 457.483, 52840.673 25/06/16,07:29:29,03,09,1, 11.9,1,1, 13.198, 10494.679, 457.493, 52840.730 25/06/16,07:29:29,04,09,1, 11.9,1,1, 13.198, 10494.684, 457.456, 52840.704 25/06/16,07:29:29,05,09,1, 11.9,1,1, 13.198, 10494.684, 457.475, 52840.648 25/06/16,07:29:29,06,09,1, 11.9,1,1, 13.198, 10494.676, 457.450, 52840.742 25/06/16,07:29:29,07,09,1, 11.9,1,1, 13.198, 10494.650, 457.455, 52840.635 25/06/16,07:29:29,08,09,1, 11.9,1,1, 13.198, 10494.630, 457.433, 52840.687 25/06/16,07:29:29,09,09,1, 11.9,1,1, 13.198, 10494.652, 457.437, 52840.647 25/06/16,07:29:29,10,09,1, 11.9,1,1, 13.198, 10494.646, 457.415, 52840.637 25/06/16,07:29:29,11,09,1, 11.9,1,1, 13.198, 10494.625, 457.416, 52840.705 25/06/16,07:29:29,12,09,1, 11.9,1,1, 13.198, 10494.644, 457.412, 52840.644 25/06/16,07:29:29,13,09,1, 11.9,1,1, 13.198, 10494.625, 457.396, 52840.623 25/06/16,07:29:29,14,09,1, 11.9,1,1, 13.198, 10494.624, 457.387, 52840.612 25/06/16,07:29:29,15,09,1, 11.9,1,1, 13.198, 10494.622, 457.384, 52840.699 25/06/16,07:29:29,16,09,1, 11.9,1,1, 13.198, 10494.624, 457.382, 52840.689 25/06/16,07:29:29,17,09,1, 11.9,1,1, 13.198, 10494.629, 457.375, 52840.750 25/06/16,07:29:29,18,09,1, 11.9,1,1, 13.198, 10494.628, 457.362, 52840.635 25/06/16,07:29:29,19,09,1, 11.9,1,1, 13.198, 10494.614, 457.372, 52840.609 25/06/16,07:29:30,00,09,1, 11.9,1,1, 13.199, 10494.608, 457.372, 52840.609 25/06/16,07:29:30,01,09,1, 11.9,1,1, 13.199, 10494.610, 457.348, 52840.682 25/06/16,07:29:30,02,09,1, 11.9,1,1, 13.199, 10494.602, 457.344, 52840.671 25/06/16,07:29:30,03,09,1, 11.9,1,1, 13.199, 10494.584, 457.334, 52840.683 25/06/16,07:29:30,04,09,1, 11.9,1,1, 13.199, 10494.617, 457.322, 52840.618 25/06/16,07:29:30,05,09,1, 11.9,1,1, 13.199, 10494.604, 457.321, 52840.664 25/06/16,07:29:30,06,09,1, 11.9,1,1, 13.199, 10494.605, 457.310, 52840.593 25/06/16,07:29:30,07,09,1, 11.9,1,1, 13.199, 10494.592, 457.311, 52840.696 25/06/16,07:29:30,08,09,1, 11.9,1,1, 13.199, 10494.588, 457.293, 52840.669 25/06/16,07:29:30,09,09,1, 11.9,1,1, 13.199, 10494.581, 457.279, 52840.650 25/06/16,07:29:30,10,09,1, 11.9,1,1, 13.199, 10494.559, 457.264, 52840.614 25/06/16,07:29:30,11,09,1, 11.9,1,1, 13.199, 10494.571, 457.249, 52840.697 25/06/16,07:29:30,12,09,1, 11.9,1,1, 13.199, 10494.538, 457.264, 52840.724 25/06/16,07:29:30,13,09,1, 11.9,1,1, 13.199, 10494.577, 457.283, 52840.710 25/06/16,07:29:30,14,09,1, 11.9,1,1, 13.199, 10494.559, 457.292, 52840.667 25/06/16,07:29:30,15,09,1, 11.9,1,1, 13.199, 10494.563, 457.238, 52840.599 25/06/16,07:29:30,16,09,1, 11.9,1,1, 13.199, 10494.545, 457.238, 52840.551 25/06/16,07:29:30,17,09,1, 11.9,1,1, 13.199, 10494.580, 457.237, 52840.672 25/06/16,07:29:30,18,09,1, 11.9,1,1, 13.199, 10494.588, 457.234, 52840.587 25/06/16,07:29:30,19,09,1, 11.9,1,1, 13.199, 10494.565, 457.217, 52840.610 25/06/16,07:29:31,00,09,1, 12.0,1,1, 13.198, 10494.558, 457.217, 52840.610 25/06/16,07:29:31,01,09,1, 12.0,1,1, 13.198, 10494.555, 457.216, 52840.605 25/06/16,07:29:31,02,09,1, 12.0,1,1, 13.198, 10494.529, 457.193, 52840.591 25/06/16,07:29:31,03,09,1, 12.0,1,1, 13.198, 10494.542, 457.192, 52840.583 25/06/16,07:29:31,04,09,1, 12.0,1,1, 13.198, 10494.558, 457.190, 52840.580 25/06/16,07:29:31,05,09,1, 12.0,1,1, 13.198, 10494.516, 457.169, 52840.619 25/06/16,07:29:31,06,09,1, 12.0,1,1, 13.198, 10494.550, 457.168, 52840.561 25/06/16,07:29:31,07,09,1, 12.0,1,1, 13.198, 10494.517, 457.167, 52840.578 25/06/16,07:29:31,08,09,1, 12.0,1,1, 13.198, 10494.515, 457.157, 52840.633 25/06/16,07:29:31,09,09,1, 12.0,1,1, 13.198, 10494.510, 457.166, 52840.643 25/06/16,07:29:31,10,09,1, 12.0,1,1, 13.198, 10494.515, 457.160, 52840.661 25/06/16,07:29:31,11,09,1, 12.0,1,1, 13.198, 10494.503, 457.125, 52840.587 25/06/16,07:29:31,12,09,1, 12.0,1,1, 13.198, 10494.530, 457.147, 52840.647 25/06/16,07:29:31,13,09,1, 12.0,1,1, 13.198, 10494.483, 457.137, 52840.659 25/06/16,07:29:31,14,09,1, 12.0,1,1, 13.198, 10494.477, 457.120, 52840.608 25/06/16,07:29:31,15,09,1, 12.0,1,1, 13.198, 10494.477, 457.113, 52840.630 25/06/16,07:29:31,16,09,1, 12.0,1,1, 13.198, 10494.500, 457.109, 52840.667 25/06/16,07:29:31,17,09,1, 12.0,1,1, 13.198, 10494.482, 457.097, 52840.627 25/06/16,07:29:31,18,09,1, 12.0,1,1, 13.198, 10494.476, 457.085, 52840.618 25/06/16,07:29:31,19,09,1, 12.0,1,1, 13.198, 10494.476, 457.082, 52840.667 25/06/16,07:29:32,00,09,1, 12.0,1,1, 13.204, 10494.474, 457.082, 52840.667 25/06/16,07:29:32,01,09,1, 12.0,1,1, 13.204, 10494.455, 457.059, 52840.552 25/06/16,07:29:32,02,09,1, 12.0,1,1, 13.204, 10494.462, 457.088, 52840.543 25/06/16,07:29:32,03,09,1, 12.0,1,1, 13.204, 10494.448, 457.069, 52840.603 25/06/16,07:29:32,04,09,1, 12.0,1,1, 13.204, 10494.434, 457.069, 52840.624 25/06/16,07:29:32,05,09,1, 12.0,1,1, 13.204, 10494.432, 457.048, 52840.571 25/06/16,07:29:32,06,09,1, 12.0,1,1, 13.204, 10494.436, 457.042, 52840.620 25/06/16,07:29:32,07,09,1, 12.0,1,1, 13.204, 10494.427, 457.024, 52840.634 25/06/16,07:29:32,08,09,1, 12.0,1,1, 13.204, 10494.432, 457.042, 52840.606 25/06/16,07:29:32,09,09,1, 12.0,1,1, 13.204, 10494.427, 457.042, 52840.612 25/06/16,07:29:32,10,09,1, 12.0,1,1, 13.204, 10494.417, 457.031, 52840.618 25/06/16,07:29:32,11,09,1, 12.0,1,1, 13.204, 10494.405, 457.017, 52840.575 25/06/16,07:29:32,12,09,1, 12.0,1,1, 13.204, 10494.420, 456.998, 52840.605 25/06/16,07:29:32,13,09,1, 12.0,1,1, 13.204, 10494.385, 457.015, 52840.652 25/06/16,07:29:32,14,09,1, 12.0,1,1, 13.204, 10494.432, 456.982, 52840.619 25/06/16,07:29:32,15,09,1, 12.0,1,1, 13.204, 10494.389, 456.986, 52840.643 25/06/16,07:29:32,16,09,1, 12.0,1,1, 13.204, 10494.393, 456.978, 52840.674 25/06/16,07:29:32,17,09,1, 12.0,1,1, 13.204, 10494.377, 456.966, 52840.531 25/06/16,07:29:32,18,09,1, 12.0,1,1, 13.204, 10494.360, 456.967, 52840.635 25/06/16,07:29:32,19,09,1, 12.0,1,1, 13.204, 10494.360, 456.959, 52840.546 25/06/16,07:29:33,00,09,1, 11.9,1,1, 13.201, 10494.357, 456.959, 52840.546 25/06/16,07:29:33,01,09,1, 11.9,1,1, 13.201, 10494.357, 456.958, 52840.602 25/06/16,07:29:33,02,09,1, 11.9,1,1, 13.201, 10494.350, 456.934, 52840.580 25/06/16,07:29:33,03,09,1, 11.9,1,1, 13.201, 10494.343, 456.928, 52840.656 25/06/16,07:29:33,04,09,1, 11.9,1,1, 13.201, 10494.346, 456.926, 52840.589 25/06/16,07:29:33,05,09,1, 11.9,1,1, 13.201, 10494.319, 456.923, 52840.672 25/06/16,07:29:33,06,09,1, 11.9,1,1, 13.201, 10494.316, 456.936, 52840.603 25/06/16,07:29:33,07,09,1, 11.9,1,1, 13.201, 10494.345, 456.930, 52840.563 25/06/16,07:29:33,08,09,1, 11.9,1,1, 13.201, 10494.311, 456.925, 52840.574 25/06/16,07:29:33,09,09,1, 11.9,1,1, 13.201, 10494.307, 456.910, 52840.523 25/06/16,07:29:33,10,09,1, 11.9,1,1, 13.201, 10494.276, 456.887, 52840.625 25/06/16,07:29:33,11,09,1, 11.9,1,1, 13.201, 10494.306, 456.907, 52840.618 25/06/16,07:29:33,12,09,1, 11.9,1,1, 13.201, 10494.285, 456.915, 52840.606 25/06/16,07:29:33,13,09,1, 11.9,1,1, 13.201, 10494.324, 456.900, 52840.575 25/06/16,07:29:33,14,09,1, 11.9,1,1, 13.201, 10494.272, 456.889, 52840.572 25/06/16,07:29:33,15,09,1, 11.9,1,1, 13.201, 10494.269, 456.873, 52840.632 25/06/16,07:29:33,16,09,1, 11.9,1,1, 13.201, 10494.268, 456.868, 52840.564 25/06/16,07:29:33,17,09,1, 11.9,1,1, 13.201, 10494.238, 456.869, 52840.533 25/06/16,07:29:33,18,09,1, 11.9,1,1, 13.201, 10494.234, 456.859, 52840.606 25/06/16,07:29:33,19,09,1, 11.9,1,1, 13.201, 10494.244, 456.857, 52840.588 25/06/16,07:29:34,00,09,1, 11.9,1,1, 13.200, 10494.241, 456.857, 52840.588 25/06/16,07:29:34,01,09,1, 11.9,1,1, 13.200, 10494.250, 456.854, 52840.574 25/06/16,07:29:34,02,09,1, 11.9,1,1, 13.200, 10494.230, 456.853, 52840.602 25/06/16,07:29:34,03,09,1, 11.9,1,1, 13.200, 10494.229, 456.843, 52840.617 25/06/16,07:29:34,04,09,1, 11.9,1,1, 13.200, 10494.207, 456.842, 52840.626 25/06/16,07:29:34,05,09,1, 11.9,1,1, 13.200, 10494.234, 456.823, 52840.586 25/06/16,07:29:34,06,09,1, 11.9,1,1, 13.200, 10494.190, 456.828, 52840.594 25/06/16,07:29:34,07,09,1, 11.9,1,1, 13.200, 10494.194, 456.829, 52840.701 25/06/16,07:29:34,08,09,1, 11.9,1,1, 13.200, 10494.197, 456.806, 52840.628 25/06/16,07:29:34,09,09,1, 11.9,1,1, 13.200, 10494.188, 456.818, 52840.652 25/06/16,07:29:34,10,09,1, 11.9,1,1, 13.200, 10494.211, 456.777, 52840.542 25/06/16,07:29:34,11,09,1, 11.9,1,1, 13.200, 10494.164, 456.795, 52840.604 25/06/16,07:29:34,12,09,1, 11.9,1,1, 13.200, 10494.166, 456.766, 52840.623 25/06/16,07:29:34,13,09,1, 11.9,1,1, 13.200, 10494.175, 456.755, 52840.598 25/06/16,07:29:34,14,09,1, 11.9,1,1, 13.200, 10494.156, 456.782, 52840.594 25/06/16,07:29:34,15,09,1, 11.9,1,1, 13.200, 10494.153, 456.789, 52840.619 25/06/16,07:29:34,16,09,1, 11.9,1,1, 13.200, 10494.141, 456.762, 52840.581 25/06/16,07:29:34,17,09,1, 11.9,1,1, 13.200, 10494.136, 456.773, 52840.512 25/06/16,07:29:34,18,09,1, 11.9,1,1, 13.200, 10494.120, 456.772, 52840.535 25/06/16,07:29:34,19,09,1, 11.9,1,1, 13.200, 10494.120, 456.758, 52840.575 25/06/16,07:29:35,00,09,1, 12.0,1,1, 13.204, 10494.115, 456.758, 52840.575 25/06/16,07:29:35,01,09,1, 12.0,1,1, 13.204, 10494.137, 456.761, 52840.646 25/06/16,07:29:35,02,09,1, 12.0,1,1, 13.204, 10494.086, 456.757, 52840.622 25/06/16,07:29:35,03,09,1, 12.0,1,1, 13.204, 10494.120, 456.746, 52840.584 25/06/16,07:29:35,04,09,1, 12.0,1,1, 13.204, 10494.102, 456.764, 52840.654 25/06/16,07:29:35,05,09,1, 12.0,1,1, 13.204, 10494.080, 456.732, 52840.621 25/06/16,07:29:35,06,09,1, 12.0,1,1, 13.204, 10494.096, 456.737, 52840.596 25/06/16,07:29:35,07,09,1, 12.0,1,1, 13.204, 10494.064, 456.722, 52840.525 25/06/16,07:29:35,08,09,1, 12.0,1,1, 13.204, 10494.057, 456.724, 52840.577 25/06/16,07:29:35,09,09,1, 12.0,1,1, 13.204, 10494.080, 456.730, 52840.669 25/06/16,07:29:35,10,09,1, 12.0,1,1, 13.204, 10494.053, 456.710, 52840.652 25/06/16,07:29:35,11,09,1, 12.0,1,1, 13.204, 10494.060, 456.706, 52840.588 25/06/16,07:29:35,12,09,1, 12.0,1,1, 13.204, 10494.059, 456.679, 52840.579 25/06/16,07:29:35,13,09,1, 12.0,1,1, 13.204, 10494.062, 456.720, 52840.557 25/06/16,07:29:35,14,09,1, 12.0,1,1, 13.204, 10494.043, 456.704, 52840.556 25/06/16,07:29:35,15,09,1, 12.0,1,1, 13.204, 10494.019, 456.681, 52840.619 25/06/16,07:29:35,16,09,1, 12.0,1,1, 13.204, 10494.025, 456.684, 52840.546 25/06/16,07:29:35,17,09,1, 12.0,1,1, 13.204, 10494.019, 456.675, 52840.521 25/06/16,07:29:35,18,09,1, 12.0,1,1, 13.204, 10493.993, 456.673, 52840.615 25/06/16,07:29:35,19,09,1, 12.0,1,1, 13.204, 10494.018, 456.659, 52840.609 25/06/16,07:29:36,00,09,1, 12.0,1,1, 13.204, 10494.015, 456.659, 52840.609 25/06/16,07:29:36,01,09,1, 12.0,1,1, 13.204, 10493.986, 456.640, 52840.564 25/06/16,07:29:36,02,09,1, 12.0,1,1, 13.204, 10493.995, 456.670, 52840.603 25/06/16,07:29:36,03,09,1, 12.0,1,1, 13.204, 10493.990, 456.674, 52840.593 25/06/16,07:29:36,04,09,1, 12.0,1,1, 13.204, 10493.960, 456.649, 52840.607 25/06/16,07:29:36,05,09,1, 12.0,1,1, 13.204, 10493.974, 456.649, 52840.598 25/06/16,07:29:36,06,09,1, 12.0,1,1, 13.204, 10493.968, 456.630, 52840.648 25/06/16,07:29:36,07,09,1, 12.0,1,1, 13.204, 10493.955, 456.648, 52840.680 25/06/16,07:29:36,08,09,1, 12.0,1,1, 13.204, 10493.953, 456.654, 52840.641 25/06/16,07:29:36,09,09,1, 12.0,1,1, 13.204, 10493.954, 456.629, 52840.579 25/06/16,07:29:36,10,09,1, 12.0,1,1, 13.204, 10493.948, 456.614, 52840.605 25/06/16,07:29:36,11,09,1, 12.0,1,1, 13.204, 10493.925, 456.645, 52840.579 25/06/16,07:29:36,12,09,1, 12.0,1,1, 13.204, 10493.947, 456.635, 52840.591 25/06/16,07:29:36,13,09,1, 12.0,1,1, 13.204, 10493.936, 456.614, 52840.587 25/06/16,07:29:36,14,09,1, 12.0,1,1, 13.204, 10493.922, 456.639, 52840.535 25/06/16,07:29:36,15,09,1, 12.0,1,1, 13.204, 10493.932, 456.623, 52840.579 25/06/16,07:29:36,16,09,1, 12.0,1,1, 13.204, 10493.900, 456.609, 52840.607 25/06/16,07:29:36,17,09,1, 12.0,1,1, 13.204, 10493.882, 456.615, 52840.581 25/06/16,07:29:36,18,09,1, 12.0,1,1, 13.204, 10493.898, 456.606, 52840.580 25/06/16,07:29:36,19,09,1, 12.0,1,1, 13.204, 10493.882, 456.612, 52840.640 25/06/16,07:29:37,00,09,1, 11.9,1,1, 13.201, 10493.882, 456.612, 52840.640 25/06/16,07:29:37,01,09,1, 11.9,1,1, 13.201, 10493.871, 456.587, 52840.609 25/06/16,07:29:37,02,09,1, 11.9,1,1, 13.201, 10493.892, 456.598, 52840.594 25/06/16,07:29:37,03,09,1, 11.9,1,1, 13.201, 10493.883, 456.614, 52840.649 25/06/16,07:29:37,04,09,1, 11.9,1,1, 13.201, 10493.853, 456.576, 52840.571 25/06/16,07:29:37,05,09,1, 11.9,1,1, 13.201, 10493.845, 456.582, 52840.594 25/06/16,07:29:37,06,09,1, 11.9,1,1, 13.201, 10493.855, 456.600, 52840.584 25/06/16,07:29:37,07,09,1, 11.9,1,1, 13.201, 10493.834, 456.589, 52840.576 25/06/16,07:29:37,08,09,1, 11.9,1,1, 13.201, 10493.826, 456.577, 52840.605 25/06/16,07:29:37,09,09,1, 11.9,1,1, 13.201, 10493.825, 456.568, 52840.614 25/06/16,07:29:37,10,09,1, 11.9,1,1, 13.201, 10493.853, 456.572, 52840.640 25/06/16,07:29:37,11,09,1, 11.9,1,1, 13.201, 10493.808, 456.579, 52840.621 25/06/16,07:29:37,12,09,1, 11.9,1,1, 13.201, 10493.805, 456.539, 52840.604 25/06/16,07:29:37,13,09,1, 11.9,1,1, 13.201, 10493.819, 456.561, 52840.650 25/06/16,07:29:37,14,09,1, 11.9,1,1, 13.201, 10493.805, 456.569, 52840.568 25/06/16,07:29:37,15,09,1, 11.9,1,1, 13.201, 10493.796, 456.563, 52840.559 25/06/16,07:29:37,16,09,1, 11.9,1,1, 13.201, 10493.798, 456.553, 52840.576 25/06/16,07:29:37,17,09,1, 11.9,1,1, 13.201, 10493.807, 456.532, 52840.657 25/06/16,07:29:37,18,09,1, 11.9,1,1, 13.201, 10493.768, 456.523, 52840.630 25/06/16,07:29:37,19,09,1, 11.9,1,1, 13.201, 10493.793, 456.556, 52840.669 25/06/16,07:29:38,00,09,1, 11.9,1,1, 13.202, 10493.790, 456.556, 52840.669 25/06/16,07:29:38,01,09,1, 11.9,1,1, 13.202, 10493.747, 456.540, 52840.633 25/06/16,07:29:38,02,09,1, 11.9,1,1, 13.202, 10493.763, 456.526, 52840.623 25/06/16,07:29:38,03,09,1, 11.9,1,1, 13.202, 10493.718, 456.519, 52840.588 25/06/16,07:29:38,04,09,1, 11.9,1,1, 13.202, 10493.743, 456.537, 52840.629 25/06/16,07:29:38,05,09,1, 11.9,1,1, 13.202, 10493.743, 456.530, 52840.646 25/06/16,07:29:38,06,09,1, 11.9,1,1, 13.202, 10493.731, 456.510, 52840.614 25/06/16,07:29:38,07,09,1, 11.9,1,1, 13.202, 10493.741, 456.539, 52840.609 25/06/16,07:29:38,08,09,1, 11.9,1,1, 13.202, 10493.736, 456.512, 52840.585 25/06/16,07:29:38,09,09,1, 11.9,1,1, 13.202, 10493.688, 456.525, 52840.705 25/06/16,07:29:38,10,09,1, 11.9,1,1, 13.202, 10493.716, 456.516, 52840.668 25/06/16,07:29:38,11,09,1, 11.9,1,1, 13.202, 10493.695, 456.508, 52840.575 25/06/16,07:29:38,12,09,1, 11.9,1,1, 13.202, 10493.704, 456.535, 52840.649 25/06/16,07:29:38,13,09,1, 11.9,1,1, 13.202, 10493.706, 456.516, 52840.639 25/06/16,07:29:38,14,09,1, 11.9,1,1, 13.202, 10493.659, 456.496, 52840.593 25/06/16,07:29:38,15,09,1, 11.9,1,1, 13.202, 10493.681, 456.521, 52840.572 25/06/16,07:29:38,16,09,1, 11.9,1,1, 13.202, 10493.644, 456.541, 52840.590 25/06/16,07:29:38,17,09,1, 11.9,1,1, 13.202, 10493.681, 456.534, 52840.598 25/06/16,07:29:38,18,09,1, 11.9,1,1, 13.202, 10493.659, 456.532, 52840.614 25/06/16,07:29:38,19,09,1, 11.9,1,1, 13.202, 10493.660, 456.524, 52840.563 25/06/16,07:29:39,00,09,1, 12.0,1,1, 13.199, 10493.656, 456.524, 52840.563 25/06/16,07:29:39,01,09,1, 12.0,1,1, 13.199, 10493.665, 456.519, 52840.600 25/06/16,07:29:39,02,09,1, 12.0,1,1, 13.199, 10493.639, 456.533, 52840.618 25/06/16,07:29:39,03,09,1, 12.0,1,1, 13.199, 10493.637, 456.518, 52840.644 25/06/16,07:29:39,04,09,1, 12.0,1,1, 13.199, 10493.652, 456.515, 52840.645 25/06/16,07:29:39,05,09,1, 12.0,1,1, 13.199, 10493.603, 456.514, 52840.644 25/06/16,07:29:39,06,09,1, 12.0,1,1, 13.199, 10493.609, 456.514, 52840.610 25/06/16,07:29:39,07,09,1, 12.0,1,1, 13.199, 10493.616, 456.518, 52840.637 25/06/16,07:29:39,08,09,1, 12.0,1,1, 13.199, 10493.606, 456.533, 52840.666 25/06/16,07:29:39,09,09,1, 12.0,1,1, 13.199, 10493.597, 456.528, 52840.649 25/06/16,07:29:39,10,09,1, 12.0,1,1, 13.199, 10493.591, 456.505, 52840.646 25/06/16,07:29:39,11,09,1, 12.0,1,1, 13.199, 10493.581, 456.518, 52840.665 25/06/16,07:29:39,12,09,1, 12.0,1,1, 13.199, 10493.573, 456.513, 52840.644 25/06/16,07:29:39,13,09,1, 12.0,1,1, 13.199, 10493.561, 456.515, 52840.649 25/06/16,07:29:39,14,09,1, 12.0,1,1, 13.199, 10493.562, 456.519, 52840.617 25/06/16,07:29:39,15,09,1, 12.0,1,1, 13.199, 10493.568, 456.537, 52840.644 25/06/16,07:29:39,16,09,1, 12.0,1,1, 13.199, 10493.533, 456.503, 52840.644 25/06/16,07:29:39,17,09,1, 12.0,1,1, 13.199, 10493.543, 456.525, 52840.644 25/06/16,07:29:39,18,09,1, 12.0,1,1, 13.199, 10493.535, 456.523, 52840.666 25/06/16,07:29:39,19,09,1, 12.0,1,1, 13.199, 10493.531, 456.518, 52840.642 25/06/16,07:29:40,00,09,1, 11.9,1,1, 13.206, 10493.523, 456.518, 52840.642 25/06/16,07:29:40,01,09,1, 11.9,1,1, 13.206, 10493.517, 456.515, 52840.638 25/06/16,07:29:40,02,09,1, 11.9,1,1, 13.206, 10493.527, 456.511, 52840.700 25/06/16,07:29:40,03,09,1, 11.9,1,1, 13.206, 10493.504, 456.529, 52840.668 25/06/16,07:29:40,04,09,1, 11.9,1,1, 13.206, 10493.490, 456.524, 52840.629 25/06/16,07:29:40,05,09,1, 11.9,1,1, 13.206, 10493.492, 456.519, 52840.636 25/06/16,07:29:40,06,09,1, 11.9,1,1, 13.206, 10493.502, 456.517, 52840.631 25/06/16,07:29:40,07,09,1, 11.9,1,1, 13.206, 10493.464, 456.536, 52840.666 25/06/16,07:29:40,08,09,1, 11.9,1,1, 13.206, 10493.457, 456.521, 52840.679 25/06/16,07:29:40,09,09,1, 11.9,1,1, 13.206, 10493.446, 456.527, 52840.621 25/06/16,07:29:40,10,09,1, 11.9,1,1, 13.206, 10493.450, 456.523, 52840.691 25/06/16,07:29:40,11,09,1, 11.9,1,1, 13.206, 10493.486, 456.543, 52840.712 25/06/16,07:29:40,12,09,1, 11.9,1,1, 13.206, 10493.434, 456.543, 52840.728 25/06/16,07:29:40,13,09,1, 11.9,1,1, 13.206, 10493.439, 456.540, 52840.693 25/06/16,07:29:40,14,09,1, 11.9,1,1, 13.206, 10493.430, 456.580, 52840.737 25/06/16,07:29:40,15,09,1, 11.9,1,1, 13.206, 10493.454, 456.567, 52840.725 25/06/16,07:29:40,16,09,1, 11.9,1,1, 13.206, 10493.445, 456.577, 52840.771 25/06/16,07:29:40,17,09,1, 11.9,1,1, 13.206, 10493.421, 456.580, 52840.729 25/06/16,07:29:40,18,09,1, 11.9,1,1, 13.206, 10493.422, 456.575, 52840.662 25/06/16,07:29:40,19,09,1, 11.9,1,1, 13.206, 10493.388, 456.599, 52840.736 25/06/16,07:29:41,00,09,1, 11.9,1,1, 13.203, 10493.381, 456.599, 52840.736 25/06/16,07:29:41,01,09,1, 11.9,1,1, 13.203, 10493.369, 456.580, 52840.713 25/06/16,07:29:41,02,09,1, 11.9,1,1, 13.203, 10493.371, 456.558, 52840.674 25/06/16,07:29:41,03,09,1, 11.9,1,1, 13.203, 10493.383, 456.578, 52840.712 25/06/16,07:29:41,04,09,1, 11.9,1,1, 13.203, 10493.355, 456.576, 52840.633 25/06/16,07:29:41,05,09,1, 11.9,1,1, 13.203, 10493.339, 456.586, 52840.651 25/06/16,07:29:41,06,09,1, 11.9,1,1, 13.203, 10493.354, 456.575, 52840.688 25/06/16,07:29:41,07,09,1, 11.9,1,1, 13.203, 10493.331, 456.590, 52840.671 25/06/16,07:29:41,08,09,1, 11.9,1,1, 13.203, 10493.323, 456.596, 52840.664 25/06/16,07:29:41,09,09,1, 11.9,1,1, 13.203, 10493.330, 456.609, 52840.690 25/06/16,07:29:41,10,09,1, 11.9,1,1, 13.203, 10493.321, 456.612, 52840.731 25/06/16,07:29:41,11,09,1, 11.9,1,1, 13.203, 10493.317, 456.607, 52840.727 25/06/16,07:29:41,12,09,1, 11.9,1,1, 13.203, 10493.296, 456.620, 52840.732 25/06/16,07:29:41,13,09,1, 11.9,1,1, 13.203, 10493.282, 456.631, 52840.734 25/06/16,07:29:41,14,09,1, 11.9,1,1, 13.203, 10493.295, 456.623, 52840.733 25/06/16,07:29:41,15,09,1, 11.9,1,1, 13.203, 10493.269, 456.616, 52840.733 25/06/16,07:29:41,16,09,1, 11.9,1,1, 13.203, 10493.276, 456.644, 52840.757 25/06/16,07:29:41,17,09,1, 11.9,1,1, 13.203, 10493.264, 456.631, 52840.752 25/06/16,07:29:41,18,09,1, 11.9,1,1, 13.203, 10493.229, 456.628, 52840.736 25/06/16,07:29:41,19,09,1, 11.9,1,1, 13.203, 10493.250, 456.643, 52840.702 25/06/16,07:29:42,00,09,1, 12.0,1,1, 13.209, 10493.248, 456.643, 52840.702 25/06/16,07:29:42,01,09,1, 12.0,1,1, 13.209, 10493.236, 456.641, 52840.765 25/06/16,07:29:42,02,09,1, 12.0,1,1, 13.209, 10493.247, 456.645, 52840.720 25/06/16,07:29:42,03,09,1, 12.0,1,1, 13.209, 10493.210, 456.656, 52840.750 25/06/16,07:29:42,04,09,1, 12.0,1,1, 13.209, 10493.219, 456.663, 52840.800 25/06/16,07:29:42,05,09,1, 12.0,1,1, 13.209, 10493.210, 456.650, 52840.700 25/06/16,07:29:42,06,09,1, 12.0,1,1, 13.209, 10493.201, 456.666, 52840.806 25/06/16,07:29:42,07,09,1, 12.0,1,1, 13.209, 10493.221, 456.674, 52840.780 25/06/16,07:29:42,08,09,1, 12.0,1,1, 13.209, 10493.172, 456.685, 52840.735 25/06/16,07:29:42,09,09,1, 12.0,1,1, 13.209, 10493.174, 456.693, 52840.740 25/06/16,07:29:42,10,09,1, 12.0,1,1, 13.209, 10493.177, 456.702, 52840.715 25/06/16,07:29:42,11,09,1, 12.0,1,1, 13.209, 10493.186, 456.700, 52840.792 25/06/16,07:29:42,12,09,1, 12.0,1,1, 13.209, 10493.173, 456.686, 52840.786 25/06/16,07:29:42,13,09,1, 12.0,1,1, 13.209, 10493.187, 456.719, 52840.798 25/06/16,07:29:42,14,09,1, 12.0,1,1, 13.209, 10493.157, 456.715, 52840.830 25/06/16,07:29:42,15,09,1, 12.0,1,1, 13.209, 10493.148, 456.692, 52840.768 25/06/16,07:29:42,16,09,1, 12.0,1,1, 13.209, 10493.128, 456.718, 52840.750 25/06/16,07:29:42,17,09,1, 12.0,1,1, 13.209, 10493.131, 456.730, 52840.784 25/06/16,07:29:42,18,09,1, 12.0,1,1, 13.209, 10493.138, 456.727, 52840.743 25/06/16,07:29:42,19,09,1, 12.0,1,1, 13.209, 10493.113, 456.760, 52840.783 25/06/16,07:29:43,00,09,1, 11.9,1,1, 13.209, 10493.106, 456.760, 52840.783 25/06/16,07:29:43,01,09,1, 11.9,1,1, 13.209, 10493.082, 456.781, 52840.818 25/06/16,07:29:43,02,09,1, 11.9,1,1, 13.209, 10493.093, 456.767, 52840.768 25/06/16,07:29:43,03,09,1, 11.9,1,1, 13.209, 10493.087, 456.761, 52840.835 25/06/16,07:29:43,04,09,1, 11.9,1,1, 13.209, 10493.073, 456.778, 52840.832 25/06/16,07:29:43,05,09,1, 11.9,1,1, 13.209, 10493.045, 456.775, 52840.767 25/06/16,07:29:43,06,09,1, 11.9,1,1, 13.209, 10493.057, 456.774, 52840.799 25/06/16,07:29:43,07,09,1, 11.9,1,1, 13.209, 10493.059, 456.820, 52840.825 25/06/16,07:29:43,08,09,1, 11.9,1,1, 13.209, 10493.031, 456.806, 52840.831 25/06/16,07:29:43,09,09,1, 11.9,1,1, 13.209, 10493.046, 456.808, 52840.813 25/06/16,07:29:43,10,09,1, 11.9,1,1, 13.209, 10493.031, 456.823, 52840.849 25/06/16,07:29:43,11,09,1, 11.9,1,1, 13.209, 10492.999, 456.815, 52840.862 25/06/16,07:29:43,12,09,1, 11.9,1,1, 13.209, 10493.002, 456.825, 52840.823 25/06/16,07:29:43,13,09,1, 11.9,1,1, 13.209, 10492.979, 456.834, 52840.806 25/06/16,07:29:43,14,09,1, 11.9,1,1, 13.209, 10492.982, 456.847, 52840.826 25/06/16,07:29:43,15,09,1, 11.9,1,1, 13.209, 10492.961, 456.860, 52840.814 25/06/16,07:29:43,16,09,1, 11.9,1,1, 13.209, 10492.985, 456.833, 52840.876 25/06/16,07:29:43,17,09,1, 11.9,1,1, 13.209, 10492.997, 456.859, 52840.837 25/06/16,07:29:43,18,09,1, 11.9,1,1, 13.209, 10492.964, 456.860, 52840.788 25/06/16,07:29:43,19,09,1, 11.9,1,1, 13.209, 10492.954, 456.898, 52840.891 25/06/16,07:29:44,00,09,1, 12.0,1,1, 13.209, 10492.947, 456.898, 52840.891 25/06/16,07:29:44,01,09,1, 12.0,1,1, 13.209, 10492.925, 456.907, 52840.825 25/06/16,07:29:44,02,09,1, 12.0,1,1, 13.209, 10492.949, 456.917, 52840.900 25/06/16,07:29:44,03,09,1, 12.0,1,1, 13.209, 10492.927, 456.897, 52840.852 25/06/16,07:29:44,04,09,1, 12.0,1,1, 13.209, 10492.916, 456.897, 52840.830 25/06/16,07:29:44,05,09,1, 12.0,1,1, 13.209, 10492.884, 456.915, 52840.836 25/06/16,07:29:44,06,09,1, 12.0,1,1, 13.209, 10492.906, 456.922, 52840.849 25/06/16,07:29:44,07,09,1, 12.0,1,1, 13.209, 10492.897, 456.918, 52840.867 25/06/16,07:29:44,08,09,1, 12.0,1,1, 13.209, 10492.861, 456.926, 52840.894 25/06/16,07:29:44,09,09,1, 12.0,1,1, 13.209, 10492.872, 456.942, 52840.914 25/06/16,07:29:44,10,09,1, 12.0,1,1, 13.209, 10492.866, 456.932, 52840.843 25/06/16,07:29:44,11,09,1, 12.0,1,1, 13.209, 10492.841, 456.956, 52840.968 25/06/16,07:29:44,12,09,1, 12.0,1,1, 13.209, 10492.854, 456.948, 52840.871 25/06/16,07:29:44,13,09,1, 12.0,1,1, 13.209, 10492.831, 456.965, 52840.958 25/06/16,07:29:44,14,09,1, 12.0,1,1, 13.209, 10492.825, 456.976, 52840.897 25/06/16,07:29:44,15,09,1, 12.0,1,1, 13.209, 10492.816, 456.967, 52840.862 25/06/16,07:29:44,16,09,1, 12.0,1,1, 13.209, 10492.782, 456.985, 52840.916 25/06/16,07:29:44,17,09,1, 12.0,1,1, 13.209, 10492.834, 457.005, 52840.921 25/06/16,07:29:44,18,09,1, 12.0,1,1, 13.209, 10492.782, 456.995, 52840.894 25/06/16,07:29:44,19,09,1, 12.0,1,1, 13.209, 10492.765, 457.013, 52840.972 25/06/16,07:29:45,00,09,1, 11.9,1,1, 13.207, 10492.764, 457.013, 52840.972 25/06/16,07:29:45,01,09,1, 11.9,1,1, 13.207, 10492.777, 457.028, 52840.994 25/06/16,07:29:45,02,09,1, 11.9,1,1, 13.207, 10492.783, 456.996, 52840.909 25/06/16,07:29:45,03,09,1, 11.9,1,1, 13.207, 10492.754, 457.050, 52840.930 25/06/16,07:29:45,04,09,1, 11.9,1,1, 13.207, 10492.740, 457.026, 52840.928 25/06/16,07:29:45,05,09,1, 11.9,1,1, 13.207, 10492.744, 457.039, 52840.882 25/06/16,07:29:45,06,09,1, 11.9,1,1, 13.207, 10492.696, 457.035, 52840.973 25/06/16,07:29:45,07,09,1, 11.9,1,1, 13.207, 10492.707, 457.072, 52840.915 25/06/16,07:29:45,08,09,1, 11.9,1,1, 13.207, 10492.690, 457.083, 52840.927 25/06/16,07:29:45,09,09,1, 11.9,1,1, 13.207, 10492.694, 457.090, 52840.930 25/06/16,07:29:45,10,09,1, 11.9,1,1, 13.207, 10492.683, 457.102, 52840.934 25/06/16,07:29:45,11,09,1, 11.9,1,1, 13.207, 10492.651, 457.102, 52840.889 25/06/16,07:29:45,12,09,1, 11.9,1,1, 13.207, 10492.665, 457.107, 52840.983 25/06/16,07:29:45,13,09,1, 11.9,1,1, 13.207, 10492.659, 457.130, 52840.941 25/06/16,07:29:45,14,09,1, 11.9,1,1, 13.207, 10492.624, 457.151, 52840.954 25/06/16,07:29:45,15,09,1, 11.9,1,1, 13.207, 10492.648, 457.144, 52840.947 25/06/16,07:29:45,16,09,1, 11.9,1,1, 13.207, 10492.630, 457.146, 52840.941 25/06/16,07:29:45,17,09,1, 11.9,1,1, 13.207, 10492.600, 457.127, 52841.008 25/06/16,07:29:45,18,09,1, 11.9,1,1, 13.207, 10492.617, 457.154, 52840.997 25/06/16,07:29:45,19,09,1, 11.9,1,1, 13.207, 10492.586, 457.165, 52840.934 25/06/16,07:29:46,00,09,1, 11.9,1,1, 13.210, 10492.580, 457.165, 52840.934 25/06/16,07:29:46,01,09,1, 11.9,1,1, 13.210, 10492.576, 457.163, 52840.948 25/06/16,07:29:46,02,09,1, 11.9,1,1, 13.210, 10492.580, 457.187, 52840.991 25/06/16,07:29:46,03,09,1, 11.9,1,1, 13.210, 10492.545, 457.191, 52840.957 25/06/16,07:29:46,04,09,1, 11.9,1,1, 13.210, 10492.574, 457.164, 52840.990 25/06/16,07:29:46,05,09,1, 11.9,1,1, 13.210, 10492.502, 457.188, 52840.974 25/06/16,07:29:46,06,09,1, 11.9,1,1, 13.210, 10492.524, 457.200, 52840.934 25/06/16,07:29:46,07,09,1, 11.9,1,1, 13.210, 10492.489, 457.215, 52840.925 25/06/16,07:29:46,08,09,1, 11.9,1,1, 13.210, 10492.512, 457.194, 52840.964 25/06/16,07:29:46,09,09,1, 11.9,1,1, 13.210, 10492.486, 457.234, 52841.024 25/06/16,07:29:46,10,09,1, 11.9,1,1, 13.210, 10492.479, 457.248, 52841.016 25/06/16,07:29:46,11,09,1, 11.9,1,1, 13.210, 10492.470, 457.230, 52841.011 25/06/16,07:29:46,12,09,1, 11.9,1,1, 13.210, 10492.485, 457.252, 52841.024 25/06/16,07:29:46,13,09,1, 11.9,1,1, 13.210, 10492.486, 457.262, 52840.971 25/06/16,07:29:46,14,09,1, 11.9,1,1, 13.210, 10492.453, 457.264, 52840.968 25/06/16,07:29:46,15,09,1, 11.9,1,1, 13.210, 10492.434, 457.288, 52841.021 25/06/16,07:29:46,16,09,1, 11.9,1,1, 13.210, 10492.435, 457.291, 52840.947 25/06/16,07:29:46,17,09,1, 11.9,1,1, 13.210, 10492.399, 457.293, 52840.939 25/06/16,07:29:46,18,09,1, 11.9,1,1, 13.210, 10492.414, 457.294, 52840.942 25/06/16,07:29:46,19,09,1, 11.9,1,1, 13.210, 10492.398, 457.308, 52841.000 25/06/16,07:29:47,00,09,1, 11.9,1,1, 13.208, 10492.396, 457.308, 52841.000 25/06/16,07:29:47,01,09,1, 11.9,1,1, 13.208, 10492.392, 457.343, 52840.996 25/06/16,07:29:47,02,09,1, 11.9,1,1, 13.208, 10492.366, 457.355, 52841.043 25/06/16,07:29:47,03,09,1, 11.9,1,1, 13.208, 10492.371, 457.351, 52841.035 25/06/16,07:29:47,04,09,1, 11.9,1,1, 13.208, 10492.361, 457.379, 52841.005 25/06/16,07:29:47,05,09,1, 11.9,1,1, 13.208, 10492.335, 457.370, 52840.984 25/06/16,07:29:47,06,09,1, 11.9,1,1, 13.208, 10492.345, 457.384, 52841.042 25/06/16,07:29:47,07,09,1, 11.9,1,1, 13.208, 10492.306, 457.396, 52841.076 25/06/16,07:29:47,08,09,1, 11.9,1,1, 13.208, 10492.284, 457.394, 52840.952 25/06/16,07:29:47,09,09,1, 11.9,1,1, 13.208, 10492.281, 457.427, 52841.074 25/06/16,07:29:47,10,09,1, 11.9,1,1, 13.208, 10492.309, 457.428, 52840.990 25/06/16,07:29:47,11,09,1, 11.9,1,1, 13.208, 10492.282, 457.427, 52841.084 25/06/16,07:29:47,12,09,1, 11.9,1,1, 13.208, 10492.291, 457.436, 52841.003 25/06/16,07:29:47,13,09,1, 11.9,1,1, 13.208, 10492.274, 457.438, 52840.992 25/06/16,07:29:47,14,09,1, 11.9,1,1, 13.208, 10492.242, 457.447, 52841.037 25/06/16,07:29:47,15,09,1, 11.9,1,1, 13.208, 10492.259, 457.473, 52841.075 25/06/16,07:29:47,16,09,1, 11.9,1,1, 13.208, 10492.242, 457.477, 52841.013 25/06/16,07:29:47,17,09,1, 11.9,1,1, 13.208, 10492.215, 457.494, 52841.036 25/06/16,07:29:47,18,09,1, 11.9,1,1, 13.208, 10492.198, 457.466, 52840.997 25/06/16,07:29:47,19,09,1, 11.9,1,1, 13.208, 10492.223, 457.505, 52841.101 25/06/16,07:29:48,00,09,1, 11.9,1,1, 13.212, 10492.221, 457.505, 52841.101 25/06/16,07:29:48,01,09,1, 11.9,1,1, 13.212, 10492.198, 457.503, 52841.010 25/06/16,07:29:48,02,09,1, 11.9,1,1, 13.212, 10492.178, 457.516, 52841.124 25/06/16,07:29:48,03,09,1, 11.9,1,1, 13.212, 10492.188, 457.520, 52841.118 25/06/16,07:29:48,04,09,1, 11.9,1,1, 13.212, 10492.175, 457.541, 52841.032 25/06/16,07:29:48,05,09,1, 11.9,1,1, 13.212, 10492.141, 457.545, 52841.043 25/06/16,07:29:48,06,09,1, 11.9,1,1, 13.212, 10492.139, 457.560, 52841.027 25/06/16,07:29:48,07,09,1, 11.9,1,1, 13.212, 10492.139, 457.567, 52841.056 25/06/16,07:29:48,08,09,1, 11.9,1,1, 13.212, 10492.127, 457.578, 52841.134 25/06/16,07:29:48,09,09,1, 11.9,1,1, 13.212, 10492.122, 457.586, 52841.121 25/06/16,07:29:48,10,09,1, 11.9,1,1, 13.212, 10492.098, 457.601, 52841.117 25/06/16,07:29:48,11,09,1, 11.9,1,1, 13.212, 10492.114, 457.597, 52841.129 25/06/16,07:29:48,12,09,1, 11.9,1,1, 13.212, 10492.089, 457.596, 52841.051 25/06/16,07:29:48,13,09,1, 11.9,1,1, 13.212, 10492.085, 457.618, 52841.111 25/06/16,07:29:48,14,09,1, 11.9,1,1, 13.212, 10492.095, 457.638, 52841.061 25/06/16,07:29:48,15,09,1, 11.9,1,1, 13.212, 10492.089, 457.627, 52841.275 25/06/16,07:29:48,16,09,1, 11.9,1,1, 13.212, 10492.075, 457.644, 52841.126 25/06/16,07:29:48,17,09,1, 11.9,1,1, 13.212, 10492.072, 457.630, 52841.012 25/06/16,07:29:48,18,09,1, 11.9,1,1, 13.212, 10492.044, 457.671, 52841.063 25/06/16,07:29:48,19,09,1, 11.9,1,1, 13.212, 10492.075, 457.655, 52841.032 25/06/16,07:29:49,00,09,1, 12.0,1,1, 13.211, 10492.071, 457.655, 52841.032 25/06/16,07:29:49,01,09,1, 12.0,1,1, 13.211, 10492.016, 457.695, 52841.083 25/06/16,07:29:49,02,09,1, 12.0,1,1, 13.211, 10492.026, 457.695, 52841.069 25/06/16,07:29:49,03,09,1, 12.0,1,1, 13.211, 10491.989, 457.741, 52841.208 25/06/16,07:29:49,04,09,1, 12.0,1,1, 13.211, 10491.985, 457.724, 52841.149 25/06/16,07:29:49,05,09,1, 12.0,1,1, 13.211, 10491.977, 457.726, 52841.068 25/06/16,07:29:49,06,09,1, 12.0,1,1, 13.211, 10491.991, 457.730, 52841.101 25/06/16,07:29:49,07,09,1, 12.0,1,1, 13.211, 10491.961, 457.747, 52841.184 25/06/16,07:29:49,08,09,1, 12.0,1,1, 13.211, 10491.955, 457.722, 52841.125 25/06/16,07:29:49,09,09,1, 12.0,1,1, 13.211, 10491.970, 457.750, 52841.124 25/06/16,07:29:49,10,09,1, 12.0,1,1, 13.211, 10491.945, 457.776, 52841.111 25/06/16,07:29:49,11,09,1, 12.0,1,1, 13.211, 10491.924, 457.758, 52841.191 25/06/16,07:29:49,12,09,1, 12.0,1,1, 13.211, 10491.935, 457.790, 52841.184 25/06/16,07:29:49,13,09,1, 12.0,1,1, 13.211, 10491.935, 457.804, 52841.138 25/06/16,07:29:49,14,09,1, 12.0,1,1, 13.211, 10491.925, 457.791, 52841.158 25/06/16,07:29:49,15,09,1, 12.0,1,1, 13.211, 10491.903, 457.805, 52841.119 25/06/16,07:29:49,16,09,1, 12.0,1,1, 13.211, 10491.910, 457.806, 52841.101 25/06/16,07:29:49,17,09,1, 12.0,1,1, 13.211, 10491.886, 457.827, 52841.104 25/06/16,07:29:49,18,09,1, 12.0,1,1, 13.211, 10491.899, 457.836, 52841.121 25/06/16,07:29:49,19,09,1, 12.0,1,1, 13.211, 10491.856, 457.830, 52841.179 25/06/16,07:29:50,00,09,1, 11.9,1,1, 13.209, 10491.854, 457.830, 52841.179 25/06/16,07:29:50,01,09,1, 11.9,1,1, 13.209, 10491.858, 457.862, 52841.098 25/06/16,07:29:50,02,09,1, 11.9,1,1, 13.209, 10491.862, 457.875, 52841.205 25/06/16,07:29:50,03,09,1, 11.9,1,1, 13.209, 10491.839, 457.875, 52841.237 25/06/16,07:29:50,04,09,1, 11.9,1,1, 13.209, 10491.825, 457.887, 52841.212 25/06/16,07:29:50,05,09,1, 11.9,1,1, 13.209, 10491.817, 457.885, 52841.165 25/06/16,07:29:50,06,09,1, 11.9,1,1, 13.209, 10491.806, 457.903, 52841.119 25/06/16,07:29:50,07,09,1, 11.9,1,1, 13.209, 10491.801, 457.922, 52841.186 25/06/16,07:29:50,08,09,1, 11.9,1,1, 13.209, 10491.808, 457.904, 52841.147 25/06/16,07:29:50,09,09,1, 11.9,1,1, 13.209, 10491.783, 457.915, 52841.170 25/06/16,07:29:50,10,09,1, 11.9,1,1, 13.209, 10491.799, 457.950, 52841.196 25/06/16,07:29:50,11,09,1, 11.9,1,1, 13.209, 10491.784, 457.932, 52841.118 25/06/16,07:29:50,12,09,1, 11.9,1,1, 13.209, 10491.783, 457.950, 52841.206 25/06/16,07:29:50,13,09,1, 11.9,1,1, 13.209, 10491.765, 457.937, 52841.151 25/06/16,07:29:50,14,09,1, 11.9,1,1, 13.209, 10491.780, 457.945, 52841.142 25/06/16,07:29:50,15,09,1, 11.9,1,1, 13.209, 10491.759, 457.957, 52841.182 25/06/16,07:29:50,16,09,1, 11.9,1,1, 13.209, 10491.756, 457.976, 52841.176 25/06/16,07:29:50,17,09,1, 11.9,1,1, 13.209, 10491.732, 457.981, 52841.180 25/06/16,07:29:50,18,09,1, 11.9,1,1, 13.209, 10491.718, 457.989, 52841.188 25/06/16,07:29:50,19,09,1, 11.9,1,1, 13.209, 10491.710, 458.005, 52841.215 25/06/16,07:29:51,00,09,1, 11.9,1,1, 13.208, 10491.704, 458.005, 52841.215 25/06/16,07:29:51,01,09,1, 11.9,1,1, 13.208, 10491.715, 458.008, 52841.165 25/06/16,07:29:51,02,09,1, 11.9,1,1, 13.208, 10491.667, 458.031, 52841.182 25/06/16,07:29:51,03,09,1, 11.9,1,1, 13.208, 10491.714, 458.034, 52841.216 25/06/16,07:29:51,04,09,1, 11.9,1,1, 13.208, 10491.711, 458.033, 52841.229 25/06/16,07:29:51,05,09,1, 11.9,1,1, 13.208, 10491.676, 458.055, 52841.212 25/06/16,07:29:51,06,09,1, 11.9,1,1, 13.208, 10491.695, 458.065, 52841.206 25/06/16,07:29:51,07,09,1, 11.9,1,1, 13.208, 10491.673, 458.049, 52841.132 25/06/16,07:29:51,08,09,1, 11.9,1,1, 13.208, 10491.661, 458.055, 52841.179 25/06/16,07:29:51,09,09,1, 11.9,1,1, 13.208, 10491.648, 458.076, 52841.149 25/06/16,07:29:51,10,09,1, 11.9,1,1, 13.208, 10491.638, 458.082, 52841.155 25/06/16,07:29:51,11,09,1, 11.9,1,1, 13.208, 10491.619, 458.079, 52841.139 25/06/16,07:29:51,12,09,1, 11.9,1,1, 13.208, 10491.624, 458.088, 52841.227 25/06/16,07:29:51,13,09,1, 11.9,1,1, 13.208, 10491.604, 458.093, 52841.193 25/06/16,07:29:51,14,09,1, 11.9,1,1, 13.208, 10491.588, 458.113, 52841.156 25/06/16,07:29:51,15,09,1, 11.9,1,1, 13.208, 10491.609, 458.120, 52841.191 25/06/16,07:29:51,16,09,1, 11.9,1,1, 13.208, 10491.624, 458.133, 52841.198 25/06/16,07:29:51,17,09,1, 11.9,1,1, 13.208, 10491.591, 458.131, 52841.164 25/06/16,07:29:51,18,09,1, 11.9,1,1, 13.208, 10491.571, 458.111, 52841.190 25/06/16,07:29:51,19,09,1, 11.9,1,1, 13.208, 10491.579, 458.147, 52841.201 25/06/16,07:29:52,00,09,1, 12.0,1,1, 13.210, 10491.579, 458.147, 52841.201 25/06/16,07:29:52,01,09,1, 12.0,1,1, 13.210, 10491.571, 458.158, 52841.175 25/06/16,07:29:52,02,09,1, 12.0,1,1, 13.210, 10491.566, 458.143, 52841.196 25/06/16,07:29:52,03,09,1, 12.0,1,1, 13.210, 10491.551, 458.154, 52841.174 25/06/16,07:29:52,04,09,1, 12.0,1,1, 13.210, 10491.532, 458.172, 52841.163 25/06/16,07:29:52,05,09,1, 12.0,1,1, 13.210, 10491.552, 458.179, 52841.103 25/06/16,07:29:52,06,09,1, 12.0,1,1, 13.210, 10491.529, 458.202, 52841.112 25/06/16,07:29:52,07,09,1, 12.0,1,1, 13.210, 10491.529, 458.192, 52841.180 25/06/16,07:29:52,08,09,1, 12.0,1,1, 13.210, 10491.519, 458.186, 52841.169 25/06/16,07:29:52,09,09,1, 12.0,1,1, 13.210, 10491.477, 458.201, 52841.166 25/06/16,07:29:52,10,09,1, 12.0,1,1, 13.210, 10491.512, 458.198, 52841.119 25/06/16,07:29:52,11,09,1, 12.0,1,1, 13.210, 10491.513, 458.179, 52841.141 25/06/16,07:29:52,12,09,1, 12.0,1,1, 13.210, 10491.484, 458.231, 52841.164 25/06/16,07:29:52,13,09,1, 12.0,1,1, 13.210, 10491.483, 458.208, 52841.111 25/06/16,07:29:52,14,09,1, 12.0,1,1, 13.210, 10491.480, 458.237, 52841.192 25/06/16,07:29:52,15,09,1, 12.0,1,1, 13.210, 10491.470, 458.231, 52841.212 25/06/16,07:29:52,16,09,1, 12.0,1,1, 13.210, 10491.474, 458.226, 52841.166 25/06/16,07:29:52,17,09,1, 12.0,1,1, 13.210, 10491.467, 458.250, 52841.190 25/06/16,07:29:52,18,09,1, 12.0,1,1, 13.210, 10491.473, 458.253, 52841.168 25/06/16,07:29:52,19,09,1, 12.0,1,1, 13.210, 10491.462, 458.244, 52841.159 25/06/16,07:29:53,00,09,1, 12.0,1,1, 13.212, 10491.462, 458.244, 52841.159 25/06/16,07:29:53,01,09,1, 12.0,1,1, 13.212, 10491.442, 458.252, 52841.229 25/06/16,07:29:53,02,09,1, 12.0,1,1, 13.212, 10491.447, 458.258, 52841.134 25/06/16,07:29:53,03,09,1, 12.0,1,1, 13.212, 10491.435, 458.262, 52841.119 25/06/16,07:29:53,04,09,1, 12.0,1,1, 13.212, 10491.416, 458.292, 52841.221 25/06/16,07:29:53,05,09,1, 12.0,1,1, 13.212, 10491.437, 458.283, 52841.151 25/06/16,07:29:53,06,09,1, 12.0,1,1, 13.212, 10491.408, 458.297, 52841.118 25/06/16,07:29:53,07,09,1, 12.0,1,1, 13.212, 10491.414, 458.277, 52841.124 25/06/16,07:29:53,08,09,1, 12.0,1,1, 13.212, 10491.377, 458.294, 52841.182 25/06/16,07:29:53,09,09,1, 12.0,1,1, 13.212, 10491.386, 458.306, 52841.155 25/06/16,07:29:53,10,09,1, 12.0,1,1, 13.212, 10491.407, 458.296, 52841.145 25/06/16,07:29:53,11,09,1, 12.0,1,1, 13.212, 10491.383, 458.290, 52841.190 25/06/16,07:29:53,12,09,1, 12.0,1,1, 13.212, 10491.370, 458.314, 52841.208 25/06/16,07:29:53,13,09,1, 12.0,1,1, 13.212, 10491.333, 458.338, 52841.201 25/06/16,07:29:53,14,09,1, 12.0,1,1, 13.212, 10491.372, 458.348, 52841.230 25/06/16,07:29:53,15,09,1, 12.0,1,1, 13.212, 10491.352, 458.325, 52841.201 25/06/16,07:29:53,16,09,1, 12.0,1,1, 13.212, 10491.359, 458.328, 52841.218 25/06/16,07:29:53,17,09,1, 12.0,1,1, 13.212, 10491.342, 458.350, 52841.235 25/06/16,07:29:53,18,09,1, 12.0,1,1, 13.212, 10491.358, 458.332, 52841.097 25/06/16,07:29:53,19,09,1, 12.0,1,1, 13.212, 10491.342, 458.338, 52841.189 25/06/16,07:29:54,00,09,1, 11.9,1,1, 13.216, 10491.337, 458.338, 52841.189 25/06/16,07:29:54,01,09,1, 11.9,1,1, 13.216, 10491.342, 458.347, 52841.105 25/06/16,07:29:54,02,09,1, 11.9,1,1, 13.216, 10491.334, 458.382, 52841.223 25/06/16,07:29:54,03,09,1, 11.9,1,1, 13.216, 10491.312, 458.352, 52841.177 25/06/16,07:29:54,04,09,1, 11.9,1,1, 13.216, 10491.327, 458.374, 52841.116 25/06/16,07:29:54,05,09,1, 11.9,1,1, 13.216, 10491.310, 458.389, 52841.158 25/06/16,07:29:54,06,09,1, 11.9,1,1, 13.216, 10491.323, 458.375, 52841.098 25/06/16,07:29:54,07,09,1, 11.9,1,1, 13.216, 10491.294, 458.399, 52841.168 25/06/16,07:29:54,08,09,1, 11.9,1,1, 13.216, 10491.311, 458.401, 52841.214 25/06/16,07:29:54,09,09,1, 11.9,1,1, 13.216, 10491.290, 458.388, 52841.137 25/06/16,07:29:54,10,09,1, 11.9,1,1, 13.216, 10491.292, 458.393, 52841.164 25/06/16,07:29:54,11,09,1, 11.9,1,1, 13.216, 10491.278, 458.413, 52841.147 25/06/16,07:29:54,12,09,1, 11.9,1,1, 13.216, 10491.306, 458.408, 52841.188 25/06/16,07:29:54,13,09,1, 11.9,1,1, 13.216, 10491.289, 458.410, 52841.203 25/06/16,07:29:54,14,09,1, 11.9,1,1, 13.216, 10491.290, 458.416, 52841.146 25/06/16,07:29:54,15,09,1, 11.9,1,1, 13.216, 10491.283, 458.424, 52841.121 25/06/16,07:29:54,16,09,1, 11.9,1,1, 13.216, 10491.282, 458.427, 52841.116 25/06/16,07:29:54,17,09,1, 11.9,1,1, 13.216, 10491.267, 458.434, 52841.195 25/06/16,07:29:54,18,09,1, 11.9,1,1, 13.216, 10491.240, 458.433, 52841.172 25/06/16,07:29:54,19,09,1, 11.9,1,1, 13.216, 10491.257, 458.425, 52841.124 25/06/16,07:29:55,00,08,1, 11.9,1,1, 13.212, 10491.253, 458.425, 52841.124 25/06/16,07:29:55,01,08,1, 11.9,1,1, 13.212, 10491.254, 458.421, 52841.086 25/06/16,07:29:55,02,08,1, 11.9,1,1, 13.212, 10491.256, 458.444, 52841.113 25/06/16,07:29:55,03,08,1, 11.9,1,1, 13.212, 10491.248, 458.433, 52841.109 25/06/16,07:29:55,04,08,1, 11.9,1,1, 13.212, 10491.209, 458.456, 52841.096 25/06/16,07:29:55,05,08,1, 11.9,1,1, 13.212, 10491.259, 458.441, 52841.121 25/06/16,07:29:55,06,08,1, 11.9,1,1, 13.212, 10491.262, 458.448, 52841.104 25/06/16,07:29:55,07,08,1, 11.9,1,1, 13.212, 10491.245, 458.449, 52841.129 25/06/16,07:29:55,08,08,1, 11.9,1,1, 13.212, 10491.261, 458.443, 52841.193 25/06/16,07:29:55,09,08,1, 11.9,1,1, 13.212, 10491.268, 458.446, 52841.104 25/06/16,07:29:55,10,08,1, 11.9,1,1, 13.212, 10491.232, 458.444, 52841.095 25/06/16,07:29:55,11,08,1, 11.9,1,1, 13.212, 10491.234, 458.449, 52841.182 25/06/16,07:29:55,12,08,1, 11.9,1,1, 13.212, 10491.231, 458.444, 52841.081 25/06/16,07:29:55,13,08,1, 11.9,1,1, 13.212, 10491.236, 458.433, 52841.072 25/06/16,07:29:55,14,08,1, 11.9,1,1, 13.212, 10491.237, 458.451, 52841.186 25/06/16,07:29:55,15,08,1, 11.9,1,1, 13.212, 10491.226, 458.449, 52841.112 25/06/16,07:29:55,16,08,1, 11.9,1,1, 13.212, 10491.248, 458.461, 52841.118 25/06/16,07:29:55,17,08,1, 11.9,1,1, 13.212, 10491.240, 458.451, 52841.103 25/06/16,07:29:55,18,08,1, 11.9,1,1, 13.212, 10491.251, 458.445, 52841.108 25/06/16,07:29:55,19,08,1, 11.9,1,1, 13.212, 10491.230, 458.457, 52841.072 25/06/16,07:29:56,00,07,1, 11.9,1,1, 13.209, 10491.228, 458.457, 52841.072 25/06/16,07:29:56,01,07,1, 11.9,1,1, 13.209, 10491.244, 458.450, 52841.051 25/06/16,07:29:56,02,07,1, 11.9,1,1, 13.209, 10491.207, 458.450, 52841.101 25/06/16,07:29:56,03,07,1, 11.9,1,1, 13.209, 10491.224, 458.444, 52841.084 25/06/16,07:29:56,04,07,1, 11.9,1,1, 13.209, 10491.218, 458.471, 52841.137 25/06/16,07:29:56,05,07,1, 11.9,1,1, 13.209, 10491.219, 458.470, 52841.178 25/06/16,07:29:56,06,07,1, 11.9,1,1, 13.209, 10491.227, 458.491, 52841.104 25/06/16,07:29:56,07,07,1, 11.9,1,1, 13.209, 10491.242, 458.474, 52841.172 25/06/16,07:29:56,08,07,1, 11.9,1,1, 13.209, 10491.220, 458.464, 52841.112 25/06/16,07:29:56,09,07,1, 11.9,1,1, 13.209, 10491.222, 458.463, 52841.142 25/06/16,07:29:56,10,07,1, 11.9,1,1, 13.209, 10491.215, 458.475, 52841.130 25/06/16,07:29:56,11,07,1, 11.9,1,1, 13.209, 10491.229, 458.481, 52841.155 25/06/16,07:29:56,12,07,1, 11.9,1,1, 13.209, 10491.221, 458.480, 52841.177 25/06/16,07:29:56,13,07,1, 11.9,1,1, 13.209, 10491.207, 458.456, 52841.106 25/06/16,07:29:56,14,07,1, 11.9,1,1, 13.209, 10491.228, 458.468, 52841.156 25/06/16,07:29:56,15,07,1, 11.9,1,1, 13.209, 10491.239, 458.487, 52841.083 25/06/16,07:29:56,16,07,1, 11.9,1,1, 13.209, 10491.234, 458.454, 52841.055 25/06/16,07:29:56,17,07,1, 11.9,1,1, 13.209, 10491.211, 458.492, 52841.107 25/06/16,07:29:56,18,07,1, 11.9,1,1, 13.209, 10491.235, 458.482, 52841.086 25/06/16,07:29:56,19,07,1, 11.9,1,1, 13.209, 10491.238, 458.502, 52841.166 25/06/16,07:29:57,00,07,1, 12.0,1,1, 13.221, 10491.236, 458.502, 52841.166 25/06/16,07:29:57,01,07,1, 12.0,1,1, 13.221, 10491.243, 458.463, 52841.062 25/06/16,07:29:57,02,07,1, 12.0,1,1, 13.221, 10491.234, 458.673, 52842.119 25/06/16,07:29:57,03,07,1, 12.0,1,1, 13.221, 10491.252, 458.670, 52842.101 25/06/16,07:29:57,04,07,1, 12.0,1,1, 13.221, 10491.232, 458.668, 52842.125 25/06/16,07:29:57,05,07,1, 12.0,1,1, 13.221, 10491.228, 458.688, 52842.145 25/06/16,07:29:57,06,07,1, 12.0,1,1, 13.221, 10491.216, 458.678, 52842.147 25/06/16,07:29:57,07,07,1, 12.0,1,1, 13.221, 10491.254, 458.687, 52842.066 25/06/16,07:29:57,08,07,1, 12.0,1,1, 13.221, 10491.242, 458.659, 52842.050 25/06/16,07:29:57,09,07,1, 12.0,1,1, 13.221, 10491.248, 458.676, 52842.078 25/06/16,07:29:57,10,07,1, 12.0,1,1, 13.221, 10491.237, 458.685, 52842.112 25/06/16,07:29:57,11,07,1, 12.0,1,1, 13.221, 10491.237, 458.671, 52842.093 25/06/16,07:29:57,12,07,1, 12.0,1,1, 13.221, 10491.246, 458.660, 52842.087 25/06/16,07:29:57,13,07,1, 12.0,1,1, 13.221, 10491.234, 458.662, 52842.067 25/06/16,07:29:57,14,07,1, 12.0,1,1, 13.221, 10491.246, 458.673, 52842.067 25/06/16,07:29:57,15,07,1, 12.0,1,1, 13.221, 10491.262, 458.658, 52842.044 25/06/16,07:29:57,16,07,1, 12.0,1,1, 13.221, 10491.251, 458.667, 52842.039 25/06/16,07:29:57,17,07,1, 12.0,1,1, 13.221, 10491.253, 458.662, 52842.041 25/06/16,07:29:57,18,07,1, 12.0,1,1, 13.221, 10491.250, 458.657, 52842.056 25/06/16,07:29:57,19,07,1, 12.0,1,1, 13.221, 10491.276, 458.660, 52842.018 25/06/16,07:29:58,00,08,1, 11.9,1,1, 13.222, 10491.270, 458.660, 52842.018 25/06/16,07:29:58,01,08,1, 11.9,1,1, 13.222, 10491.267, 458.627, 52841.998 25/06/16,07:29:58,02,08,1, 11.9,1,1, 13.222, 10491.263, 458.640, 52841.961 25/06/16,07:29:58,03,08,1, 11.9,1,1, 13.222, 10491.290, 458.647, 52842.085 25/06/16,07:29:58,04,08,1, 11.9,1,1, 13.222, 10491.269, 458.633, 52842.031 25/06/16,07:29:58,05,08,1, 11.9,1,1, 13.222, 10491.258, 458.643, 52842.050 25/06/16,07:29:58,06,08,1, 11.9,1,1, 13.222, 10491.269, 458.613, 52842.011 25/06/16,07:29:58,07,08,1, 11.9,1,1, 13.222, 10491.277, 458.603, 52842.000 25/06/16,07:29:58,08,08,1, 11.9,1,1, 13.222, 10491.307, 458.616, 52842.009 25/06/16,07:29:58,09,08,1, 11.9,1,1, 13.222, 10491.287, 458.633, 52842.038 25/06/16,07:29:58,10,08,1, 11.9,1,1, 13.222, 10491.272, 458.619, 52842.040 25/06/16,07:29:58,11,08,1, 11.9,1,1, 13.222, 10491.296, 458.608, 52842.001 25/06/16,07:29:58,12,08,1, 11.9,1,1, 13.222, 10491.290, 458.637, 52841.999 25/06/16,07:29:58,13,08,1, 11.9,1,1, 13.222, 10491.310, 458.611, 52842.004 25/06/16,07:29:58,14,08,1, 11.9,1,1, 13.222, 10491.314, 458.636, 52841.974 25/06/16,07:29:58,15,08,1, 11.9,1,1, 13.222, 10491.309, 458.628, 52841.987 25/06/16,07:29:58,16,08,1, 11.9,1,1, 13.222, 10491.325, 458.623, 52841.990 25/06/16,07:29:58,17,08,1, 11.9,1,1, 13.222, 10491.295, 458.621, 52842.050 25/06/16,07:29:58,18,08,1, 11.9,1,1, 13.222, 10491.313, 458.645, 52842.102 25/06/16,07:29:58,19,08,1, 11.9,1,1, 13.222, 10491.315, 458.627, 52842.026 25/06/16,07:29:59,00,07,1, 11.9,1,1, 13.219, 10491.312, 458.627, 52842.026 25/06/16,07:29:59,01,07,1, 11.9,1,1, 13.219, 10491.322, 458.638, 52841.976 25/06/16,07:29:59,02,07,1, 11.9,1,1, 13.219, 10491.317, 458.636, 52842.018 25/06/16,07:29:59,03,07,1, 11.9,1,1, 13.219, 10491.322, 458.636, 52842.030 25/06/16,07:29:59,04,07,1, 11.9,1,1, 13.219, 10491.321, 458.639, 52842.036 25/06/16,07:29:59,05,07,1, 11.9,1,1, 13.219, 10491.322, 458.627, 52842.016 25/06/16,07:29:59,06,07,1, 11.9,1,1, 13.219, 10491.353, 458.605, 52841.974 25/06/16,07:29:59,07,07,1, 11.9,1,1, 13.219, 10491.320, 458.614, 52841.952 25/06/16,07:29:59,08,07,1, 11.9,1,1, 13.219, 10491.332, 458.603, 52841.985 25/06/16,07:29:59,09,07,1, 11.9,1,1, 13.219, 10491.347, 458.609, 52842.011 25/06/16,07:29:59,10,07,1, 11.9,1,1, 13.219, 10491.327, 458.602, 52842.047 25/06/16,07:29:59,11,07,1, 11.9,1,1, 13.219, 10491.341, 458.592, 52842.012 25/06/16,07:29:59,12,07,1, 11.9,1,1, 13.219, 10491.355, 458.588, 52841.942 25/06/16,07:29:59,13,07,1, 11.9,1,1, 13.219, 10491.361, 458.616, 52842.051 25/06/16,07:29:59,14,07,1, 11.9,1,1, 13.219, 10491.360, 458.593, 52841.998 25/06/16,07:29:59,15,07,1, 11.9,1,1, 13.219, 10491.360, 458.601, 52842.010 25/06/16,07:29:59,16,07,1, 11.9,1,1, 13.219, 10491.373, 458.573, 52841.988 25/06/16,07:29:59,17,07,1, 11.9,1,1, 13.219, 10491.341, 458.572, 52841.994 25/06/16,07:29:59,18,07,1, 11.9,1,1, 13.219, 10491.371, 458.562, 52841.962 25/06/16,07:29:59,19,07,1, 11.9,1,1, 13.219, 10491.370, 458.570, 52842.061 25/06/16,07:30:00,00,07,1, 11.9,1,1, 13.215, 10491.370, 458.570, 52842.061 25/06/16,07:30:00,01,07,1, 11.9,1,1, 13.215, 10491.383, 458.554, 52841.909 25/06/16,07:30:00,02,07,1, 11.9,1,1, 13.215, 10491.361, 458.401, 52841.044 25/06/16,07:30:00,03,07,1, 11.9,1,1, 13.215, 10491.404, 458.367, 52840.934 25/06/16,07:30:00,04,07,1, 11.9,1,1, 13.215, 10491.400, 458.351, 52840.932 25/06/16,07:30:00,05,07,1, 11.9,1,1, 13.215, 10491.390, 458.367, 52840.963 25/06/16,07:30:00,06,07,1, 11.9,1,1, 13.215, 10491.389, 458.362, 52841.009 25/06/16,07:30:00,07,07,1, 11.9,1,1, 13.215, 10491.400, 458.359, 52840.989 25/06/16,07:30:00,08,07,1, 11.9,1,1, 13.215, 10491.407, 458.375, 52841.011 25/06/16,07:30:00,09,07,1, 11.9,1,1, 13.215, 10491.408, 458.337, 52840.937 25/06/16,07:30:00,10,07,1, 11.9,1,1, 13.215, 10491.387, 458.367, 52840.937 25/06/16,07:30:00,11,07,1, 11.9,1,1, 13.215, 10491.392, 458.344, 52841.002 25/06/16,07:30:00,12,07,1, 11.9,1,1, 13.215, 10491.391, 458.339, 52841.024 25/06/16,07:30:00,13,07,1, 11.9,1,1, 13.215, 10491.423, 458.321, 52840.954 25/06/16,07:30:00,14,07,1, 11.9,1,1, 13.215, 10491.424, 458.333, 52841.001 25/06/16,07:30:00,15,07,1, 11.9,1,1, 13.215, 10491.406, 458.356, 52841.059 25/06/16,07:30:00,16,07,1, 11.9,1,1, 13.215, 10491.442, 458.344, 52840.876 25/06/16,07:30:00,17,07,1, 11.9,1,1, 13.215, 10491.432, 458.354, 52841.001 25/06/16,07:30:00,18,07,1, 11.9,1,1, 13.215, 10491.424, 458.343, 52841.057 25/06/16,07:30:00,19,07,1, 11.9,1,1, 13.215, 10491.436, 458.329, 52840.915 25/06/16,07:30:01,00,08,1, 12.0,1,1, 13.213, 10491.428, 458.329, 52840.915 25/06/16,07:30:01,01,08,1, 12.0,1,1, 13.213, 10491.433, 458.312, 52840.939 25/06/16,07:30:01,02,08,1, 12.0,1,1, 13.213, 10491.459, 458.319, 52840.905 25/06/16,07:30:01,03,08,1, 12.0,1,1, 13.213, 10491.458, 458.336, 52840.958 25/06/16,07:30:01,04,08,1, 12.0,1,1, 13.213, 10491.460, 458.300, 52840.907 25/06/16,07:30:01,05,08,1, 12.0,1,1, 13.213, 10491.465, 458.332, 52840.910 25/06/16,07:30:01,06,08,1, 12.0,1,1, 13.213, 10491.511, 458.309, 52840.915 25/06/16,07:30:01,07,08,1, 12.0,1,1, 13.213, 10491.513, 458.289, 52840.908 25/06/16,07:30:01,08,08,1, 12.0,1,1, 13.213, 10491.485, 458.313, 52840.933 25/06/16,07:30:01,09,08,1, 12.0,1,1, 13.213, 10491.480, 458.303, 52840.989 25/06/16,07:30:01,10,08,1, 12.0,1,1, 13.213, 10491.486, 458.311, 52841.041 25/06/16,07:30:01,11,08,1, 12.0,1,1, 13.213, 10491.498, 458.299, 52840.933 25/06/16,07:30:01,12,08,1, 12.0,1,1, 13.213, 10491.496, 458.288, 52840.917 25/06/16,07:30:01,13,08,1, 12.0,1,1, 13.213, 10491.484, 458.275, 52840.916 25/06/16,07:30:01,14,08,1, 12.0,1,1, 13.213, 10491.501, 458.287, 52841.053 25/06/16,07:30:01,15,08,1, 12.0,1,1, 13.213, 10491.505, 458.283, 52840.938 25/06/16,07:30:01,16,08,1, 12.0,1,1, 13.213, 10491.499, 458.311, 52841.026 25/06/16,07:30:01,17,08,1, 12.0,1,1, 13.213, 10491.507, 458.258, 52840.931 25/06/16,07:30:01,18,08,1, 12.0,1,1, 13.213, 10491.523, 458.284, 52841.025 25/06/16,07:30:01,19,08,1, 12.0,1,1, 13.213, 10491.529, 458.274, 52840.972 25/06/16,07:30:02,00,09,1, 11.9,1,1, 13.217, 10491.529, 458.274, 52840.972 25/06/16,07:30:02,01,09,1, 11.9,1,1, 13.217, 10491.513, 458.282, 52840.998 25/06/16,07:30:02,02,09,1, 11.9,1,1, 13.217, 10491.531, 458.264, 52840.949 25/06/16,07:30:02,03,09,1, 11.9,1,1, 13.217, 10491.519, 458.275, 52840.939 25/06/16,07:30:02,04,09,1, 11.9,1,1, 13.217, 10491.521, 458.274, 52840.949 25/06/16,07:30:02,05,09,1, 11.9,1,1, 13.217, 10491.499, 458.269, 52840.953 25/06/16,07:30:02,06,09,1, 11.9,1,1, 13.217, 10491.516, 458.253, 52840.925 25/06/16,07:30:02,07,09,1, 11.9,1,1, 13.217, 10491.533, 458.262, 52840.969 25/06/16,07:30:02,08,09,1, 11.9,1,1, 13.217, 10491.514, 458.258, 52840.957 25/06/16,07:30:02,09,09,1, 11.9,1,1, 13.217, 10491.514, 458.246, 52840.947 25/06/16,07:30:02,10,09,1, 11.9,1,1, 13.217, 10491.534, 458.242, 52841.008 25/06/16,07:30:02,11,09,1, 11.9,1,1, 13.217, 10491.541, 458.253, 52840.954 25/06/16,07:30:02,12,09,1, 11.9,1,1, 13.217, 10491.526, 458.235, 52840.983 25/06/16,07:30:02,13,09,1, 11.9,1,1, 13.217, 10491.545, 458.258, 52841.004 25/06/16,07:30:02,14,09,1, 11.9,1,1, 13.217, 10491.542, 458.258, 52840.944 25/06/16,07:30:02,15,09,1, 11.9,1,1, 13.217, 10491.536, 458.264, 52841.005 25/06/16,07:30:02,16,09,1, 11.9,1,1, 13.217, 10491.544, 458.243, 52840.952 25/06/16,07:30:02,17,09,1, 11.9,1,1, 13.217, 10491.556, 458.223, 52840.982 25/06/16,07:30:02,18,09,1, 11.9,1,1, 13.217, 10491.528, 458.205, 52840.917 25/06/16,07:30:02,19,09,1, 11.9,1,1, 13.217, 10491.545, 458.215, 52840.904 25/06/16,07:30:03,00,09,1, 11.9,1,1, 13.213, 10491.537, 458.215, 52840.904 25/06/16,07:30:03,01,09,1, 11.9,1,1, 13.213, 10491.543, 458.211, 52841.007 25/06/16,07:30:03,02,09,1, 11.9,1,1, 13.213, 10491.566, 458.215, 52840.985 25/06/16,07:30:03,03,09,1, 11.9,1,1, 13.213, 10491.559, 458.214, 52840.972 25/06/16,07:30:03,04,09,1, 11.9,1,1, 13.213, 10491.540, 458.207, 52840.967 25/06/16,07:30:03,05,09,1, 11.9,1,1, 13.213, 10491.594, 458.222, 52840.947 25/06/16,07:30:03,06,09,1, 11.9,1,1, 13.213, 10491.558, 458.219, 52840.997 25/06/16,07:30:03,07,09,1, 11.9,1,1, 13.213, 10491.559, 458.226, 52841.010 25/06/16,07:30:03,08,09,1, 11.9,1,1, 13.213, 10491.552, 458.205, 52840.986 25/06/16,07:30:03,09,09,1, 11.9,1,1, 13.213, 10491.595, 458.215, 52840.921 25/06/16,07:30:03,10,09,1, 11.9,1,1, 13.213, 10491.560, 458.213, 52840.945 25/06/16,07:30:03,11,09,1, 11.9,1,1, 13.213, 10491.587, 458.190, 52840.901 25/06/16,07:30:03,12,09,1, 11.9,1,1, 13.213, 10491.552, 458.210, 52840.903 25/06/16,07:30:03,13,09,1, 11.9,1,1, 13.213, 10491.566, 458.197, 52840.940 25/06/16,07:30:03,14,09,1, 11.9,1,1, 13.213, 10491.601, 458.195, 52840.992 25/06/16,07:30:03,15,09,1, 11.9,1,1, 13.213, 10491.550, 458.187, 52840.942 25/06/16,07:30:03,16,09,1, 11.9,1,1, 13.213, 10491.575, 458.178, 52840.902 25/06/16,07:30:03,17,09,1, 11.9,1,1, 13.213, 10491.540, 458.183, 52840.967 25/06/16,07:30:03,18,09,1, 11.9,1,1, 13.213, 10491.571, 458.209, 52840.998 25/06/16,07:30:03,19,09,1, 11.9,1,1, 13.213, 10491.567, 458.186, 52840.938 25/06/16,07:30:04,00,08,1, 11.9,1,1, 13.219, 10491.562, 458.186, 52840.938 25/06/16,07:30:04,01,08,1, 11.9,1,1, 13.219, 10491.573, 458.196, 52840.985 25/06/16,07:30:04,02,08,1, 11.9,1,1, 13.219, 10491.576, 458.188, 52840.937 25/06/16,07:30:04,03,08,1, 11.9,1,1, 13.219, 10491.538, 458.207, 52840.997 25/06/16,07:30:04,04,08,1, 11.9,1,1, 13.219, 10491.545, 458.195, 52841.000 25/06/16,07:30:04,05,08,1, 11.9,1,1, 13.219, 10491.548, 458.210, 52840.945 25/06/16,07:30:04,06,08,1, 11.9,1,1, 13.219, 10491.549, 458.180, 52840.919 25/06/16,07:30:04,07,08,1, 11.9,1,1, 13.219, 10491.577, 458.186, 52840.962 25/06/16,07:30:04,08,08,1, 11.9,1,1, 13.219, 10491.542, 458.198, 52840.978 25/06/16,07:30:04,09,08,1, 11.9,1,1, 13.219, 10491.557, 458.173, 52840.892 25/06/16,07:30:04,10,08,1, 11.9,1,1, 13.219, 10491.541, 458.195, 52840.940 25/06/16,07:30:04,11,08,1, 11.9,1,1, 13.219, 10491.556, 458.199, 52840.969 25/06/16,07:30:04,12,08,1, 11.9,1,1, 13.219, 10491.543, 458.194, 52841.030 25/06/16,07:30:04,13,08,1, 11.9,1,1, 13.219, 10491.543, 458.191, 52841.020 25/06/16,07:30:04,14,08,1, 11.9,1,1, 13.219, 10491.554, 458.195, 52841.007 25/06/16,07:30:04,15,08,1, 11.9,1,1, 13.219, 10491.524, 458.205, 52840.953 25/06/16,07:30:04,16,08,1, 11.9,1,1, 13.219, 10491.540, 458.175, 52841.030 25/06/16,07:30:04,17,08,1, 11.9,1,1, 13.219, 10491.548, 458.192, 52840.964 25/06/16,07:30:04,18,08,1, 11.9,1,1, 13.219, 10491.518, 458.193, 52840.982 25/06/16,07:30:04,19,08,1, 11.9,1,1, 13.219, 10491.543, 458.170, 52840.983 25/06/16,07:30:05,00,09,1, 11.9,1,1, 13.219, 10491.537, 458.170, 52840.983 25/06/16,07:30:05,01,09,1, 11.9,1,1, 13.219, 10491.532, 458.177, 52841.017 25/06/16,07:30:05,02,09,1, 11.9,1,1, 13.219, 10491.531, 458.188, 52840.960 25/06/16,07:30:05,03,09,1, 11.9,1,1, 13.219, 10491.518, 458.184, 52841.005 25/06/16,07:30:05,04,09,1, 11.9,1,1, 13.219, 10491.520, 458.151, 52840.980 25/06/16,07:30:05,05,09,1, 11.9,1,1, 13.219, 10491.535, 458.176, 52841.017 25/06/16,07:30:05,06,09,1, 11.9,1,1, 13.219, 10491.538, 458.172, 52841.014 25/06/16,07:30:05,07,09,1, 11.9,1,1, 13.219, 10491.491, 458.176, 52840.995 25/06/16,07:30:05,08,09,1, 11.9,1,1, 13.219, 10491.505, 458.206, 52840.943 25/06/16,07:30:05,09,09,1, 11.9,1,1, 13.219, 10491.515, 458.174, 52840.958 25/06/16,07:30:05,10,09,1, 11.9,1,1, 13.219, 10491.493, 458.189, 52840.976 25/06/16,07:30:05,11,09,1, 11.9,1,1, 13.219, 10491.512, 458.190, 52840.972 25/06/16,07:30:05,12,09,1, 11.9,1,1, 13.219, 10491.520, 458.210, 52841.035 25/06/16,07:30:05,13,09,1, 11.9,1,1, 13.219, 10491.496, 458.208, 52841.010 25/06/16,07:30:05,14,09,1, 11.9,1,1, 13.219, 10491.524, 458.209, 52840.973 25/06/16,07:30:05,15,09,1, 11.9,1,1, 13.219, 10491.497, 458.202, 52840.991 25/06/16,07:30:05,16,09,1, 11.9,1,1, 13.219, 10491.483, 458.197, 52841.070 25/06/16,07:30:05,17,09,1, 11.9,1,1, 13.219, 10491.486, 458.200, 52841.047 25/06/16,07:30:05,18,09,1, 11.9,1,1, 13.219, 10491.464, 458.215, 52841.090 25/06/16,07:30:05,19,09,1, 11.9,1,1, 13.219, 10491.488, 458.216, 52841.070 25/06/16,07:30:06,00,08,1, 12.0,1,1, 13.219, 10491.487, 458.216, 52841.070 25/06/16,07:30:06,01,08,1, 12.0,1,1, 13.219, 10491.496, 458.215, 52840.998 25/06/16,07:30:06,02,08,1, 12.0,1,1, 13.219, 10491.506, 458.222, 52841.055 25/06/16,07:30:06,03,08,1, 12.0,1,1, 13.219, 10491.458, 458.209, 52841.066 25/06/16,07:30:06,04,08,1, 12.0,1,1, 13.219, 10491.485, 458.235, 52841.131 25/06/16,07:30:06,05,08,1, 12.0,1,1, 13.219, 10491.456, 458.238, 52841.000 25/06/16,07:30:06,06,08,1, 12.0,1,1, 13.219, 10491.451, 458.215, 52841.072 25/06/16,07:30:06,07,08,1, 12.0,1,1, 13.219, 10491.451, 458.216, 52841.079 25/06/16,07:30:06,08,08,1, 12.0,1,1, 13.219, 10491.445, 458.235, 52841.092 25/06/16,07:30:06,09,08,1, 12.0,1,1, 13.219, 10491.454, 458.187, 52840.990 25/06/16,07:30:06,10,08,1, 12.0,1,1, 13.219, 10491.436, 458.212, 52841.084 25/06/16,07:30:06,11,08,1, 12.0,1,1, 13.219, 10491.430, 458.217, 52841.021 25/06/16,07:30:06,12,08,1, 12.0,1,1, 13.219, 10491.406, 458.233, 52841.066 25/06/16,07:30:06,13,08,1, 12.0,1,1, 13.219, 10491.419, 458.222, 52841.096 25/06/16,07:30:06,14,08,1, 12.0,1,1, 13.219, 10491.397, 458.232, 52841.042 25/06/16,07:30:06,15,08,1, 12.0,1,1, 13.219, 10491.411, 458.237, 52841.113 25/06/16,07:30:06,16,08,1, 12.0,1,1, 13.219, 10491.413, 458.214, 52841.122 25/06/16,07:30:06,17,08,1, 12.0,1,1, 13.219, 10491.417, 458.224, 52841.109 25/06/16,07:30:06,18,08,1, 12.0,1,1, 13.219, 10491.382, 458.198, 52841.054 25/06/16,07:30:06,19,08,1, 12.0,1,1, 13.219, 10491.384, 458.214, 52841.055 25/06/16,07:30:07,00,08,1, 11.9,1,1, 13.221, 10491.378, 458.214, 52841.055 25/06/16,07:30:07,01,08,1, 11.9,1,1, 13.221, 10491.385, 458.210, 52841.055 25/06/16,07:30:07,02,08,1, 11.9,1,1, 13.221, 10491.390, 458.250, 52841.134 25/06/16,07:30:07,03,08,1, 11.9,1,1, 13.221, 10491.377, 458.206, 52841.156 25/06/16,07:30:07,04,08,1, 11.9,1,1, 13.221, 10491.335, 458.201, 52841.092 25/06/16,07:30:07,05,08,1, 11.9,1,1, 13.221, 10491.331, 458.242, 52841.202 25/06/16,07:30:07,06,08,1, 11.9,1,1, 13.221, 10491.350, 458.229, 52841.110 25/06/16,07:30:07,07,08,1, 11.9,1,1, 13.221, 10491.305, 458.237, 52841.169 25/06/16,07:30:07,08,08,1, 11.9,1,1, 13.221, 10491.327, 458.244, 52841.155 25/06/16,07:30:07,09,08,1, 11.9,1,1, 13.221, 10491.307, 458.263, 52841.095 25/06/16,07:30:07,10,08,1, 11.9,1,1, 13.221, 10491.302, 458.257, 52841.183 25/06/16,07:30:07,11,08,1, 11.9,1,1, 13.221, 10491.310, 458.259, 52841.186 25/06/16,07:30:07,12,08,1, 11.9,1,1, 13.221, 10491.290, 458.281, 52841.188 25/06/16,07:30:07,13,08,1, 11.9,1,1, 13.221, 10491.290, 458.264, 52841.187 25/06/16,07:30:07,14,08,1, 11.9,1,1, 13.221, 10491.298, 458.270, 52841.179 25/06/16,07:30:07,15,08,1, 11.9,1,1, 13.221, 10491.270, 458.277, 52841.164 25/06/16,07:30:07,16,08,1, 11.9,1,1, 13.221, 10491.275, 458.257, 52841.156 25/06/16,07:30:07,17,08,1, 11.9,1,1, 13.221, 10491.266, 458.273, 52841.155 25/06/16,07:30:07,18,08,1, 11.9,1,1, 13.221, 10491.228, 458.262, 52841.121 25/06/16,07:30:07,19,08,1, 11.9,1,1, 13.221, 10491.233, 458.273, 52841.124 25/06/16,07:30:08,00,08,1, 11.9,1,1, 13.218, 10491.228, 458.273, 52841.124 25/06/16,07:30:08,01,08,1, 11.9,1,1, 13.218, 10491.222, 458.262, 52841.130 25/06/16,07:30:08,02,08,1, 11.9,1,1, 13.218, 10491.197, 458.307, 52841.176 25/06/16,07:30:08,03,08,1, 11.9,1,1, 13.218, 10491.195, 458.295, 52841.134 25/06/16,07:30:08,04,08,1, 11.9,1,1, 13.218, 10491.185, 458.306, 52841.237 25/06/16,07:30:08,05,08,1, 11.9,1,1, 13.218, 10491.177, 458.295, 52841.217 25/06/16,07:30:08,06,08,1, 11.9,1,1, 13.218, 10491.173, 458.290, 52841.207 25/06/16,07:30:08,07,08,1, 11.9,1,1, 13.218, 10491.176, 458.304, 52841.147 25/06/16,07:30:08,08,08,1, 11.9,1,1, 13.218, 10491.163, 458.316, 52841.234 25/06/16,07:30:08,09,08,1, 11.9,1,1, 13.218, 10491.153, 458.312, 52841.217 25/06/16,07:30:08,10,08,1, 11.9,1,1, 13.218, 10491.131, 458.319, 52841.169 25/06/16,07:30:08,11,08,1, 11.9,1,1, 13.218, 10491.091, 458.317, 52841.185 25/06/16,07:30:08,12,08,1, 11.9,1,1, 13.218, 10491.084, 458.324, 52841.226 25/06/16,07:30:08,13,08,1, 11.9,1,1, 13.218, 10491.120, 458.351, 52841.295 25/06/16,07:30:08,14,08,1, 11.9,1,1, 13.218, 10491.123, 458.316, 52841.190 25/06/16,07:30:08,15,08,1, 11.9,1,1, 13.218, 10491.068, 458.317, 52841.246 25/06/16,07:30:08,16,08,1, 11.9,1,1, 13.218, 10491.085, 458.358, 52841.266 25/06/16,07:30:08,17,08,1, 11.9,1,1, 13.218, 10491.080, 458.318, 52841.221 25/06/16,07:30:08,18,08,1, 11.9,1,1, 13.218, 10491.063, 458.349, 52841.230 25/06/16,07:30:08,19,08,1, 11.9,1,1, 13.218, 10491.075, 458.340, 52841.209 25/06/16,07:30:09,00,07,1, 11.9,1,1, 13.220, 10491.070, 458.340, 52841.209 25/06/16,07:30:09,01,07,1, 11.9,1,1, 13.220, 10491.025, 458.352, 52841.230 25/06/16,07:30:09,02,07,1, 11.9,1,1, 13.220, 10491.012, 458.343, 52841.253 25/06/16,07:30:09,03,07,1, 11.9,1,1, 13.220, 10490.998, 458.374, 52841.272 25/06/16,07:30:09,04,07,1, 11.9,1,1, 13.220, 10490.978, 458.388, 52841.302 25/06/16,07:30:09,05,07,1, 11.9,1,1, 13.220, 10490.981, 458.371, 52841.219 25/06/16,07:30:09,06,07,1, 11.9,1,1, 13.220, 10490.979, 458.381, 52841.275 25/06/16,07:30:09,07,07,1, 11.9,1,1, 13.220, 10490.971, 458.386, 52841.283 25/06/16,07:30:09,08,07,1, 11.9,1,1, 13.220, 10490.942, 458.385, 52841.309 25/06/16,07:30:09,09,07,1, 11.9,1,1, 13.220, 10490.930, 458.360, 52841.304 25/06/16,07:30:09,10,07,1, 11.9,1,1, 13.220, 10490.897, 458.407, 52841.294 25/06/16,07:30:09,11,07,1, 11.9,1,1, 13.220, 10490.910, 458.399, 52841.239 25/06/16,07:30:09,12,07,1, 11.9,1,1, 13.220, 10490.886, 458.386, 52841.312 25/06/16,07:30:09,13,07,1, 11.9,1,1, 13.220, 10490.858, 458.396, 52841.308 25/06/16,07:30:09,14,07,1, 11.9,1,1, 13.220, 10490.879, 458.355, 52841.279 25/06/16,07:30:09,15,07,1, 11.9,1,1, 13.220, 10490.830, 458.392, 52841.303 25/06/16,07:30:09,16,07,1, 11.9,1,1, 13.220, 10490.857, 458.416, 52841.371 25/06/16,07:30:09,17,07,1, 11.9,1,1, 13.220, 10490.849, 458.429, 52841.364 25/06/16,07:30:09,18,07,1, 11.9,1,1, 13.220, 10490.821, 458.422, 52841.348 25/06/16,07:30:09,19,07,1, 11.9,1,1, 13.220, 10490.783, 458.420, 52841.350 25/06/16,07:30:10,00,08,1, 12.0,1,1, 13.222, 10490.777, 458.420, 52841.350 25/06/16,07:30:10,01,08,1, 12.0,1,1, 13.222, 10490.763, 458.417, 52841.344 25/06/16,07:30:10,02,08,1, 12.0,1,1, 13.222, 10490.757, 458.418, 52841.304 25/06/16,07:30:10,03,08,1, 12.0,1,1, 13.222, 10490.740, 458.418, 52841.359 25/06/16,07:30:10,04,08,1, 12.0,1,1, 13.222, 10490.738, 458.460, 52841.371 25/06/16,07:30:10,05,08,1, 12.0,1,1, 13.222, 10490.725, 458.465, 52841.372 25/06/16,07:30:10,06,08,1, 12.0,1,1, 13.222, 10490.689, 458.453, 52841.396 25/06/16,07:30:10,07,08,1, 12.0,1,1, 13.222, 10490.700, 458.435, 52841.349 25/06/16,07:30:10,08,08,1, 12.0,1,1, 13.222, 10490.676, 458.449, 52841.409 25/06/16,07:30:10,09,08,1, 12.0,1,1, 13.222, 10490.643, 458.444, 52841.414 25/06/16,07:30:10,10,08,1, 12.0,1,1, 13.222, 10490.628, 458.475, 52841.399 25/06/16,07:30:10,11,08,1, 12.0,1,1, 13.222, 10490.632, 458.455, 52841.402 25/06/16,07:30:10,12,08,1, 12.0,1,1, 13.222, 10490.627, 458.467, 52841.420 25/06/16,07:30:10,13,08,1, 12.0,1,1, 13.222, 10490.628, 458.469, 52841.350 25/06/16,07:30:10,14,08,1, 12.0,1,1, 13.222, 10490.615, 458.477, 52841.426 25/06/16,07:30:10,15,08,1, 12.0,1,1, 13.222, 10490.593, 458.485, 52841.363 25/06/16,07:30:10,16,08,1, 12.0,1,1, 13.222, 10490.569, 458.496, 52841.404 25/06/16,07:30:10,17,08,1, 12.0,1,1, 13.222, 10490.578, 458.484, 52841.366 25/06/16,07:30:10,18,08,1, 12.0,1,1, 13.222, 10490.562, 458.484, 52841.408 25/06/16,07:30:10,19,08,1, 12.0,1,1, 13.222, 10490.546, 458.486, 52841.390 25/06/16,07:30:11,00,08,1, 11.9,1,1, 13.220, 10490.544, 458.486, 52841.390 25/06/16,07:30:11,01,08,1, 11.9,1,1, 13.220, 10490.514, 458.507, 52841.402 25/06/16,07:30:11,02,08,1, 11.9,1,1, 13.220, 10490.494, 458.518, 52841.409 25/06/16,07:30:11,03,08,1, 11.9,1,1, 13.220, 10490.480, 458.486, 52841.392 25/06/16,07:30:11,04,08,1, 11.9,1,1, 13.220, 10490.473, 458.496, 52841.397 25/06/16,07:30:11,05,08,1, 11.9,1,1, 13.220, 10490.464, 458.551, 52841.482 25/06/16,07:30:11,06,08,1, 11.9,1,1, 13.220, 10490.457, 458.512, 52841.405 25/06/16,07:30:11,07,08,1, 11.9,1,1, 13.220, 10490.423, 458.500, 52841.443 25/06/16,07:30:11,08,08,1, 11.9,1,1, 13.220, 10490.434, 458.536, 52841.512 25/06/16,07:30:11,09,08,1, 11.9,1,1, 13.220, 10490.439, 458.536, 52841.423 25/06/16,07:30:11,10,08,1, 11.9,1,1, 13.220, 10490.419, 458.526, 52841.368 25/06/16,07:30:11,11,08,1, 11.9,1,1, 13.220, 10490.383, 458.548, 52841.455 25/06/16,07:30:11,12,08,1, 11.9,1,1, 13.220, 10490.367, 458.561, 52841.506 25/06/16,07:30:11,13,08,1, 11.9,1,1, 13.220, 10490.345, 458.550, 52841.480 25/06/16,07:30:11,14,08,1, 11.9,1,1, 13.220, 10490.351, 458.568, 52841.477 25/06/16,07:30:11,15,08,1, 11.9,1,1, 13.220, 10490.327, 458.572, 52841.494 25/06/16,07:30:11,16,08,1, 11.9,1,1, 13.220, 10490.299, 458.560, 52841.468 25/06/16,07:30:11,17,08,1, 11.9,1,1, 13.220, 10490.287, 458.560, 52841.469 25/06/16,07:30:11,18,08,1, 11.9,1,1, 13.220, 10490.262, 458.571, 52841.532 25/06/16,07:30:11,19,08,1, 11.9,1,1, 13.220, 10490.262, 458.574, 52841.463 25/06/16,07:30:12,00,09,1, 12.0,1,1, 13.223, 10490.260, 458.574, 52841.463 25/06/16,07:30:12,01,09,1, 12.0,1,1, 13.223, 10490.224, 458.568, 52841.563 25/06/16,07:30:12,02,09,1, 12.0,1,1, 13.223, 10490.215, 458.590, 52841.532 25/06/16,07:30:12,03,09,1, 12.0,1,1, 13.223, 10490.210, 458.559, 52841.494 25/06/16,07:30:12,04,09,1, 12.0,1,1, 13.223, 10490.190, 458.589, 52841.557 25/06/16,07:30:12,05,09,1, 12.0,1,1, 13.223, 10490.150, 458.583, 52841.506 25/06/16,07:30:12,06,09,1, 12.0,1,1, 13.223, 10490.166, 458.587, 52841.519 25/06/16,07:30:12,07,09,1, 12.0,1,1, 13.223, 10490.133, 458.568, 52841.517 25/06/16,07:30:12,08,09,1, 12.0,1,1, 13.223, 10490.139, 458.585, 52841.551 25/06/16,07:30:12,09,09,1, 12.0,1,1, 13.223, 10490.100, 458.590, 52841.533 25/06/16,07:30:12,10,09,1, 12.0,1,1, 13.223, 10490.093, 458.599, 52841.496 25/06/16,07:30:12,11,09,1, 12.0,1,1, 13.223, 10490.064, 458.590, 52841.621 25/06/16,07:30:12,12,09,1, 12.0,1,1, 13.223, 10490.064, 458.614, 52841.590 25/06/16,07:30:12,13,09,1, 12.0,1,1, 13.223, 10490.066, 458.579, 52841.555 25/06/16,07:30:12,14,09,1, 12.0,1,1, 13.223, 10490.055, 458.642, 52841.543 25/06/16,07:30:12,15,09,1, 12.0,1,1, 13.223, 10490.033, 458.622, 52841.573 25/06/16,07:30:12,16,09,1, 12.0,1,1, 13.223, 10490.017, 458.611, 52841.577 25/06/16,07:30:12,17,09,1, 12.0,1,1, 13.223, 10489.991, 458.594, 52841.581 25/06/16,07:30:12,18,09,1, 12.0,1,1, 13.223, 10489.966, 458.628, 52841.530 25/06/16,07:30:12,19,09,1, 12.0,1,1, 13.223, 10489.966, 458.618, 52841.597 25/06/16,07:30:13,00,08,1, 12.0,1,1, 13.221, 10489.960, 458.618, 52841.597 25/06/16,07:30:13,01,08,1, 12.0,1,1, 13.221, 10489.916, 458.636, 52841.595 25/06/16,07:30:13,02,08,1, 12.0,1,1, 13.221, 10489.901, 458.673, 52841.678 25/06/16,07:30:13,03,08,1, 12.0,1,1, 13.221, 10489.882, 458.644, 52841.646 25/06/16,07:30:13,04,08,1, 12.0,1,1, 13.221, 10489.857, 458.626, 52841.565 25/06/16,07:30:13,05,08,1, 12.0,1,1, 13.221, 10489.854, 458.649, 52841.639 25/06/16,07:30:13,06,08,1, 12.0,1,1, 13.221, 10489.836, 458.653, 52841.660 25/06/16,07:30:13,07,08,1, 12.0,1,1, 13.221, 10489.805, 458.648, 52841.637 25/06/16,07:30:13,08,08,1, 12.0,1,1, 13.221, 10489.797, 458.647, 52841.675 25/06/16,07:30:13,09,08,1, 12.0,1,1, 13.221, 10489.774, 458.633, 52841.514 25/06/16,07:30:13,10,08,1, 12.0,1,1, 13.221, 10489.748, 458.666, 52841.689 25/06/16,07:30:13,11,08,1, 12.0,1,1, 13.221, 10489.774, 458.647, 52841.617 25/06/16,07:30:13,12,08,1, 12.0,1,1, 13.221, 10489.737, 458.630, 52841.634 25/06/16,07:30:13,13,08,1, 12.0,1,1, 13.221, 10489.740, 458.646, 52841.653 25/06/16,07:30:13,14,08,1, 12.0,1,1, 13.221, 10489.711, 458.663, 52841.736 25/06/16,07:30:13,15,08,1, 12.0,1,1, 13.221, 10489.682, 458.646, 52841.674 25/06/16,07:30:13,16,08,1, 12.0,1,1, 13.221, 10489.687, 458.641, 52841.625 25/06/16,07:30:13,17,08,1, 12.0,1,1, 13.221, 10489.692, 458.681, 52841.677 25/06/16,07:30:13,18,08,1, 12.0,1,1, 13.221, 10489.679, 458.667, 52841.641 25/06/16,07:30:13,19,08,1, 12.0,1,1, 13.221, 10489.640, 458.690, 52841.653 25/06/16,07:30:14,00,08,1, 12.0,1,1, 13.224, 10489.634, 458.690, 52841.653 25/06/16,07:30:14,01,08,1, 12.0,1,1, 13.224, 10489.614, 458.709, 52841.757 25/06/16,07:30:14,02,08,1, 12.0,1,1, 13.224, 10489.593, 458.709, 52841.763 25/06/16,07:30:14,03,08,1, 12.0,1,1, 13.224, 10489.577, 458.700, 52841.700 25/06/16,07:30:14,04,08,1, 12.0,1,1, 13.224, 10489.580, 458.681, 52841.687 25/06/16,07:30:14,05,08,1, 12.0,1,1, 13.224, 10489.564, 458.687, 52841.740 25/06/16,07:30:14,06,08,1, 12.0,1,1, 13.224, 10489.560, 458.707, 52841.735 25/06/16,07:30:14,07,08,1, 12.0,1,1, 13.224, 10489.549, 458.677, 52841.665 25/06/16,07:30:14,08,08,1, 12.0,1,1, 13.224, 10489.520, 458.693, 52841.760 25/06/16,07:30:14,09,08,1, 12.0,1,1, 13.224, 10489.506, 458.686, 52841.763 25/06/16,07:30:14,10,08,1, 12.0,1,1, 13.224, 10489.487, 458.665, 52841.699 25/06/16,07:30:14,11,08,1, 12.0,1,1, 13.224, 10489.475, 458.691, 52841.761 25/06/16,07:30:14,12,08,1, 12.0,1,1, 13.224, 10489.442, 458.706, 52841.775 25/06/16,07:30:14,13,08,1, 12.0,1,1, 13.224, 10489.449, 458.694, 52841.707 25/06/16,07:30:14,14,08,1, 12.0,1,1, 13.224, 10489.427, 458.690, 52841.667 25/06/16,07:30:14,15,08,1, 12.0,1,1, 13.224, 10489.399, 458.710, 52841.745 25/06/16,07:30:14,16,08,1, 12.0,1,1, 13.224, 10489.378, 458.696, 52841.745 25/06/16,07:30:14,17,08,1, 12.0,1,1, 13.224, 10489.372, 458.717, 52841.750 25/06/16,07:30:14,18,08,1, 12.0,1,1, 13.224, 10489.340, 458.710, 52841.796 25/06/16,07:30:14,19,08,1, 12.0,1,1, 13.224, 10489.325, 458.711, 52841.719 25/06/16,07:30:15,00,08,1, 11.9,1,1, 13.224, 10489.317, 458.711, 52841.719 25/06/16,07:30:15,01,08,1, 11.9,1,1, 13.224, 10489.298, 458.728, 52841.778 25/06/16,07:30:15,02,08,1, 11.9,1,1, 13.224, 10489.311, 458.723, 52841.945 25/06/16,07:30:15,03,08,1, 11.9,1,1, 13.224, 10489.261, 458.725, 52841.739 25/06/16,07:30:15,04,08,1, 11.9,1,1, 13.224, 10489.264, 458.725, 52841.778 25/06/16,07:30:15,05,08,1, 11.9,1,1, 13.224, 10489.231, 458.721, 52841.772 25/06/16,07:30:15,06,08,1, 11.9,1,1, 13.224, 10489.215, 458.712, 52841.727 25/06/16,07:30:15,07,08,1, 11.9,1,1, 13.224, 10489.211, 458.715, 52841.736 25/06/16,07:30:15,08,08,1, 11.9,1,1, 13.224, 10489.205, 458.760, 52841.749 25/06/16,07:30:15,09,08,1, 11.9,1,1, 13.224, 10489.177, 458.730, 52841.739 25/06/16,07:30:15,10,08,1, 11.9,1,1, 13.224, 10489.170, 458.748, 52841.797 25/06/16,07:30:15,11,08,1, 11.9,1,1, 13.224, 10489.162, 458.736, 52841.740 25/06/16,07:30:15,12,08,1, 11.9,1,1, 13.224, 10489.117, 458.722, 52841.838 25/06/16,07:30:15,13,08,1, 11.9,1,1, 13.224, 10489.112, 458.743, 52841.831 25/06/16,07:30:15,14,08,1, 11.9,1,1, 13.224, 10489.104, 458.724, 52841.810 25/06/16,07:30:15,15,08,1, 11.9,1,1, 13.224, 10489.122, 458.741, 52841.859 25/06/16,07:30:15,16,08,1, 11.9,1,1, 13.224, 10489.076, 458.764, 52841.854 25/06/16,07:30:15,17,08,1, 11.9,1,1, 13.224, 10489.074, 458.743, 52841.808 25/06/16,07:30:15,18,08,1, 11.9,1,1, 13.224, 10489.072, 458.737, 52841.860 25/06/16,07:30:15,19,08,1, 11.9,1,1, 13.224, 10489.056, 458.739, 52841.850 25/06/16,07:30:16,00,09,1, 11.9,1,1, 13.227, 10489.050, 458.739, 52841.850 25/06/16,07:30:16,01,09,1, 11.9,1,1, 13.227, 10489.014, 458.754, 52841.876 25/06/16,07:30:16,02,09,1, 11.9,1,1, 13.227, 10488.996, 458.729, 52841.806 25/06/16,07:30:16,03,09,1, 11.9,1,1, 13.227, 10488.991, 458.736, 52841.845 25/06/16,07:30:16,04,09,1, 11.9,1,1, 13.227, 10488.965, 458.759, 52841.870 25/06/16,07:30:16,05,09,1, 11.9,1,1, 13.227, 10488.961, 458.772, 52841.805 25/06/16,07:30:16,06,09,1, 11.9,1,1, 13.227, 10488.948, 458.763, 52841.846 25/06/16,07:30:16,07,09,1, 11.9,1,1, 13.227, 10488.921, 458.779, 52841.895 25/06/16,07:30:16,08,09,1, 11.9,1,1, 13.227, 10488.899, 458.757, 52841.898 25/06/16,07:30:16,09,09,1, 11.9,1,1, 13.227, 10488.902, 458.760, 52841.804 25/06/16,07:30:16,10,09,1, 11.9,1,1, 13.227, 10488.849, 458.769, 52841.908 25/06/16,07:30:16,11,09,1, 11.9,1,1, 13.227, 10488.867, 458.767, 52841.840 25/06/16,07:30:16,12,09,1, 11.9,1,1, 13.227, 10488.864, 458.770, 52841.852 25/06/16,07:30:16,13,09,1, 11.9,1,1, 13.227, 10488.852, 458.771, 52841.893 25/06/16,07:30:16,14,09,1, 11.9,1,1, 13.227, 10488.816, 458.758, 52841.926 25/06/16,07:30:16,15,09,1, 11.9,1,1, 13.227, 10488.812, 458.762, 52841.946 25/06/16,07:30:16,16,09,1, 11.9,1,1, 13.227, 10488.791, 458.778, 52841.926 25/06/16,07:30:16,17,09,1, 11.9,1,1, 13.227, 10488.770, 458.775, 52841.898 25/06/16,07:30:16,18,09,1, 11.9,1,1, 13.227, 10488.775, 458.740, 52841.901 25/06/16,07:30:16,19,09,1, 11.9,1,1, 13.227, 10488.748, 458.775, 52841.960 25/06/16,07:30:17,00,09,1, 12.0,1,1, 13.223, 10488.741, 458.775, 52841.960 25/06/16,07:30:17,01,09,1, 12.0,1,1, 13.223, 10488.699, 458.768, 52841.914 25/06/16,07:30:17,02,09,1, 12.0,1,1, 13.223, 10488.712, 458.763, 52841.885 25/06/16,07:30:17,03,09,1, 12.0,1,1, 13.223, 10488.698, 458.763, 52841.897 25/06/16,07:30:17,04,09,1, 12.0,1,1, 13.223, 10488.673, 458.769, 52841.856 25/06/16,07:30:17,05,09,1, 12.0,1,1, 13.223, 10488.647, 458.779, 52841.979 25/06/16,07:30:17,06,09,1, 12.0,1,1, 13.223, 10488.650, 458.750, 52841.900 25/06/16,07:30:17,07,09,1, 12.0,1,1, 13.223, 10488.647, 458.786, 52841.932 25/06/16,07:30:17,08,09,1, 12.0,1,1, 13.223, 10488.623, 458.756, 52841.997 25/06/16,07:30:17,09,09,1, 12.0,1,1, 13.223, 10488.618, 458.751, 52841.930 25/06/16,07:30:17,10,09,1, 12.0,1,1, 13.223, 10488.619, 458.793, 52841.872 25/06/16,07:30:17,11,09,1, 12.0,1,1, 13.223, 10488.571, 458.770, 52841.942 25/06/16,07:30:17,12,09,1, 12.0,1,1, 13.223, 10488.575, 458.778, 52841.971 25/06/16,07:30:17,13,09,1, 12.0,1,1, 13.223, 10488.539, 458.790, 52841.970 25/06/16,07:30:17,14,09,1, 12.0,1,1, 13.223, 10488.546, 458.779, 52841.926 25/06/16,07:30:17,15,09,1, 12.0,1,1, 13.223, 10488.530, 458.788, 52841.955 25/06/16,07:30:17,16,09,1, 12.0,1,1, 13.223, 10488.519, 458.754, 52841.992 25/06/16,07:30:17,17,09,1, 12.0,1,1, 13.223, 10488.516, 458.768, 52841.972 25/06/16,07:30:17,18,09,1, 12.0,1,1, 13.223, 10488.496, 458.786, 52841.931 25/06/16,07:30:17,19,09,1, 12.0,1,1, 13.223, 10488.469, 458.777, 52841.932 25/06/16,07:30:18,00,09,1, 11.9,1,1, 13.227, 10488.466, 458.777, 52841.932 25/06/16,07:30:18,01,09,1, 11.9,1,1, 13.227, 10488.464, 458.779, 52841.936 25/06/16,07:30:18,02,09,1, 11.9,1,1, 13.227, 10488.441, 458.781, 52841.993 25/06/16,07:30:18,03,09,1, 11.9,1,1, 13.227, 10488.413, 458.771, 52841.930 25/06/16,07:30:18,04,09,1, 11.9,1,1, 13.227, 10488.400, 458.748, 52841.934 25/06/16,07:30:18,05,09,1, 11.9,1,1, 13.227, 10488.377, 458.736, 52841.846 25/06/16,07:30:18,06,09,1, 11.9,1,1, 13.227, 10488.388, 458.744, 52841.932 25/06/16,07:30:18,07,09,1, 11.9,1,1, 13.227, 10488.369, 458.787, 52842.035 25/06/16,07:30:18,08,09,1, 11.9,1,1, 13.227, 10488.371, 458.766, 52841.985 25/06/16,07:30:18,09,09,1, 11.9,1,1, 13.227, 10488.379, 458.767, 52841.935 25/06/16,07:30:18,10,09,1, 11.9,1,1, 13.227, 10488.348, 458.761, 52841.900 25/06/16,07:30:18,11,09,1, 11.9,1,1, 13.227, 10488.330, 458.756, 52841.938 25/06/16,07:30:18,12,09,1, 11.9,1,1, 13.227, 10488.312, 458.775, 52841.957 25/06/16,07:30:18,13,09,1, 11.9,1,1, 13.227, 10488.299, 458.747, 52842.010 25/06/16,07:30:18,14,09,1, 11.9,1,1, 13.227, 10488.292, 458.752, 52841.968 25/06/16,07:30:18,15,09,1, 11.9,1,1, 13.227, 10488.268, 458.767, 52841.934 25/06/16,07:30:18,16,09,1, 11.9,1,1, 13.227, 10488.256, 458.743, 52841.988 25/06/16,07:30:18,17,09,1, 11.9,1,1, 13.227, 10488.231, 458.730, 52841.932 25/06/16,07:30:18,18,09,1, 11.9,1,1, 13.227, 10488.258, 458.749, 52842.032 25/06/16,07:30:18,19,09,1, 11.9,1,1, 13.227, 10488.213, 458.748, 52841.976 25/06/16,07:30:19,00,08,1, 12.0,1,1, 13.228, 10488.207, 458.748, 52841.976 25/06/16,07:30:19,01,08,1, 12.0,1,1, 13.228, 10488.198, 458.757, 52842.002 25/06/16,07:30:19,02,08,1, 12.0,1,1, 13.228, 10488.211, 458.746, 52842.002 25/06/16,07:30:19,03,08,1, 12.0,1,1, 13.228, 10488.156, 458.752, 52842.056 25/06/16,07:30:19,04,08,1, 12.0,1,1, 13.228, 10488.176, 458.752, 52842.073 25/06/16,07:30:19,05,08,1, 12.0,1,1, 13.228, 10488.174, 458.768, 52842.066 25/06/16,07:30:19,06,08,1, 12.0,1,1, 13.228, 10488.141, 458.758, 52841.964 25/06/16,07:30:19,07,08,1, 12.0,1,1, 13.228, 10488.127, 458.749, 52842.031 25/06/16,07:30:19,08,08,1, 12.0,1,1, 13.228, 10488.137, 458.740, 52841.955 25/06/16,07:30:19,09,08,1, 12.0,1,1, 13.228, 10488.123, 458.745, 52841.987 25/06/16,07:30:19,10,08,1, 12.0,1,1, 13.228, 10488.116, 458.737, 52842.019 25/06/16,07:30:19,11,08,1, 12.0,1,1, 13.228, 10488.129, 458.754, 52842.026 25/06/16,07:30:19,12,08,1, 12.0,1,1, 13.228, 10488.082, 458.725, 52842.047 25/06/16,07:30:19,13,08,1, 12.0,1,1, 13.228, 10488.079, 458.745, 52842.012 25/06/16,07:30:19,14,08,1, 12.0,1,1, 13.228, 10488.053, 458.741, 52842.090 25/06/16,07:30:19,15,08,1, 12.0,1,1, 13.228, 10488.028, 458.772, 52842.090 25/06/16,07:30:19,16,08,1, 12.0,1,1, 13.228, 10488.051, 458.740, 52842.040 25/06/16,07:30:19,17,08,1, 12.0,1,1, 13.228, 10488.028, 458.756, 52842.006 25/06/16,07:30:19,18,08,1, 12.0,1,1, 13.228, 10488.027, 458.743, 52842.100 25/06/16,07:30:19,19,08,1, 12.0,1,1, 13.228, 10488.005, 458.749, 52842.064 25/06/16,07:30:20,00,08,1, 12.0,1,1, 13.226, 10487.999, 458.749, 52842.064 25/06/16,07:30:20,01,08,1, 12.0,1,1, 13.226, 10487.979, 458.710, 52842.006 25/06/16,07:30:20,02,08,1, 12.0,1,1, 13.226, 10487.976, 458.728, 52842.113 25/06/16,07:30:20,03,08,1, 12.0,1,1, 13.226, 10487.962, 458.711, 52842.034 25/06/16,07:30:20,04,08,1, 12.0,1,1, 13.226, 10487.951, 458.712, 52842.097 25/06/16,07:30:20,05,08,1, 12.0,1,1, 13.226, 10487.931, 458.696, 52842.096 25/06/16,07:30:20,06,08,1, 12.0,1,1, 13.226, 10487.931, 458.730, 52842.075 25/06/16,07:30:20,07,08,1, 12.0,1,1, 13.226, 10487.926, 458.707, 52842.021 25/06/16,07:30:20,08,08,1, 12.0,1,1, 13.226, 10487.913, 458.721, 52841.999 25/06/16,07:30:20,09,08,1, 12.0,1,1, 13.226, 10487.892, 458.712, 52842.056 25/06/16,07:30:20,10,08,1, 12.0,1,1, 13.226, 10487.875, 458.749, 52842.101 25/06/16,07:30:20,11,08,1, 12.0,1,1, 13.226, 10487.875, 458.700, 52842.094 25/06/16,07:30:20,12,08,1, 12.0,1,1, 13.226, 10487.888, 458.710, 52842.040 25/06/16,07:30:20,13,08,1, 12.0,1,1, 13.226, 10487.849, 458.720, 52842.075 25/06/16,07:30:20,14,08,1, 12.0,1,1, 13.226, 10487.871, 458.702, 52842.073 25/06/16,07:30:20,15,08,1, 12.0,1,1, 13.226, 10487.853, 458.730, 52842.058 25/06/16,07:30:20,16,08,1, 12.0,1,1, 13.226, 10487.825, 458.685, 52842.040 25/06/16,07:30:20,17,08,1, 12.0,1,1, 13.226, 10487.818, 458.716, 52842.134 25/06/16,07:30:20,18,08,1, 12.0,1,1, 13.226, 10487.794, 458.707, 52842.165 25/06/16,07:30:20,19,08,1, 12.0,1,1, 13.226, 10487.788, 458.694, 52842.093 25/06/16,07:30:21,00,08,1, 11.9,1,1, 13.228, 10487.782, 458.694, 52842.093 25/06/16,07:30:21,01,08,1, 11.9,1,1, 13.228, 10487.763, 458.694, 52842.117 25/06/16,07:30:21,02,08,1, 11.9,1,1, 13.228, 10487.771, 458.691, 52842.113 25/06/16,07:30:21,03,08,1, 11.9,1,1, 13.228, 10487.769, 458.684, 52842.141 25/06/16,07:30:21,04,08,1, 11.9,1,1, 13.228, 10487.754, 458.687, 52842.160 25/06/16,07:30:21,05,08,1, 11.9,1,1, 13.228, 10487.752, 458.668, 52842.128 25/06/16,07:30:21,06,08,1, 11.9,1,1, 13.228, 10487.725, 458.681, 52842.103 25/06/16,07:30:21,07,08,1, 11.9,1,1, 13.228, 10487.712, 458.652, 52842.093 25/06/16,07:30:21,08,08,1, 11.9,1,1, 13.228, 10487.704, 458.670, 52842.096 25/06/16,07:30:21,09,08,1, 11.9,1,1, 13.228, 10487.716, 458.670, 52842.080 25/06/16,07:30:21,10,08,1, 11.9,1,1, 13.228, 10487.712, 458.662, 52842.125 25/06/16,07:30:21,11,08,1, 11.9,1,1, 13.228, 10487.688, 458.656, 52842.116 25/06/16,07:30:21,12,08,1, 11.9,1,1, 13.228, 10487.691, 458.669, 52842.181 25/06/16,07:30:21,13,08,1, 11.9,1,1, 13.228, 10487.686, 458.634, 52842.106 25/06/16,07:30:21,14,08,1, 11.9,1,1, 13.228, 10487.670, 458.644, 52842.096 25/06/16,07:30:21,15,08,1, 11.9,1,1, 13.228, 10487.679, 458.659, 52842.146 25/06/16,07:30:21,16,08,1, 11.9,1,1, 13.228, 10487.659, 458.648, 52842.218 25/06/16,07:30:21,17,08,1, 11.9,1,1, 13.228, 10487.622, 458.646, 52842.158 25/06/16,07:30:21,18,08,1, 11.9,1,1, 13.228, 10487.630, 458.636, 52842.159 25/06/16,07:30:21,19,08,1, 11.9,1,1, 13.228, 10487.633, 458.649, 52842.119 25/06/16,07:30:22,00,08,1, 11.9,1,1, 13.225, 10487.632, 458.649, 52842.119 25/06/16,07:30:22,01,08,1, 11.9,1,1, 13.225, 10487.579, 458.636, 52842.199 25/06/16,07:30:22,02,08,1, 11.9,1,1, 13.225, 10487.609, 458.624, 52842.089 25/06/16,07:30:22,03,08,1, 11.9,1,1, 13.225, 10487.590, 458.628, 52842.102 25/06/16,07:30:22,04,08,1, 11.9,1,1, 13.225, 10487.573, 458.617, 52842.117 25/06/16,07:30:22,05,08,1, 11.9,1,1, 13.225, 10487.572, 458.641, 52842.159 25/06/16,07:30:22,06,08,1, 11.9,1,1, 13.225, 10487.587, 458.608, 52842.182 25/06/16,07:30:22,07,08,1, 11.9,1,1, 13.225, 10487.562, 458.612, 52842.161 25/06/16,07:30:22,08,08,1, 11.9,1,1, 13.225, 10487.533, 458.592, 52842.121 25/06/16,07:30:22,09,08,1, 11.9,1,1, 13.225, 10487.531, 458.629, 52842.115 25/06/16,07:30:22,10,08,1, 11.9,1,1, 13.225, 10487.506, 458.607, 52842.102 25/06/16,07:30:22,11,08,1, 11.9,1,1, 13.225, 10487.516, 458.623, 52842.218 25/06/16,07:30:22,12,08,1, 11.9,1,1, 13.225, 10487.503, 458.616, 52842.165 25/06/16,07:30:22,13,08,1, 11.9,1,1, 13.225, 10487.540, 458.599, 52842.136 25/06/16,07:30:22,14,08,1, 11.9,1,1, 13.225, 10487.499, 458.615, 52842.138 25/06/16,07:30:22,15,08,1, 11.9,1,1, 13.225, 10487.492, 458.626, 52842.211 25/06/16,07:30:22,16,08,1, 11.9,1,1, 13.225, 10487.467, 458.631, 52842.222 25/06/16,07:30:22,17,08,1, 11.9,1,1, 13.225, 10487.465, 458.629, 52842.177 25/06/16,07:30:22,18,08,1, 11.9,1,1, 13.225, 10487.439, 458.591, 52842.237 25/06/16,07:30:22,19,08,1, 11.9,1,1, 13.225, 10487.443, 458.619, 52842.198 25/06/16,07:30:23,00,08,1, 12.0,1,1, 13.230, 10487.440, 458.619, 52842.198 25/06/16,07:30:23,01,08,1, 12.0,1,1, 13.230, 10487.431, 458.594, 52842.171 25/06/16,07:30:23,02,08,1, 12.0,1,1, 13.230, 10487.397, 458.621, 52842.161 25/06/16,07:30:23,03,08,1, 12.0,1,1, 13.230, 10487.408, 458.604, 52842.164 25/06/16,07:30:23,04,08,1, 12.0,1,1, 13.230, 10487.393, 458.596, 52842.200 25/06/16,07:30:23,05,08,1, 12.0,1,1, 13.230, 10487.399, 458.603, 52842.274 25/06/16,07:30:23,06,08,1, 12.0,1,1, 13.230, 10487.399, 458.597, 52842.209 25/06/16,07:30:23,07,08,1, 12.0,1,1, 13.230, 10487.371, 458.570, 52842.172 25/06/16,07:30:23,08,08,1, 12.0,1,1, 13.230, 10487.390, 458.596, 52842.226 25/06/16,07:30:23,09,08,1, 12.0,1,1, 13.230, 10487.363, 458.596, 52842.162 25/06/16,07:30:23,10,08,1, 12.0,1,1, 13.230, 10487.335, 458.572, 52842.180 25/06/16,07:30:23,11,08,1, 12.0,1,1, 13.230, 10487.352, 458.575, 52842.208 25/06/16,07:30:23,12,08,1, 12.0,1,1, 13.230, 10487.331, 458.554, 52842.265 25/06/16,07:30:23,13,08,1, 12.0,1,1, 13.230, 10487.326, 458.585, 52842.177 25/06/16,07:30:23,14,08,1, 12.0,1,1, 13.230, 10487.325, 458.579, 52842.238 25/06/16,07:30:23,15,08,1, 12.0,1,1, 13.230, 10487.289, 458.563, 52842.259 25/06/16,07:30:23,16,08,1, 12.0,1,1, 13.230, 10487.291, 458.568, 52842.190 25/06/16,07:30:23,17,08,1, 12.0,1,1, 13.230, 10487.287, 458.540, 52842.213 25/06/16,07:30:23,18,08,1, 12.0,1,1, 13.230, 10487.273, 458.559, 52842.215 25/06/16,07:30:23,19,08,1, 12.0,1,1, 13.230, 10487.256, 458.580, 52842.240 25/06/16,07:30:24,00,08,1, 11.9,1,1, 13.229, 10487.248, 458.580, 52842.240 25/06/16,07:30:24,01,08,1, 11.9,1,1, 13.229, 10487.271, 458.558, 52842.206 25/06/16,07:30:24,02,08,1, 11.9,1,1, 13.229, 10487.229, 458.541, 52842.275 25/06/16,07:30:24,03,08,1, 11.9,1,1, 13.229, 10487.223, 458.582, 52842.233 25/06/16,07:30:24,04,08,1, 11.9,1,1, 13.229, 10487.233, 458.545, 52842.260 25/06/16,07:30:24,05,08,1, 11.9,1,1, 13.229, 10487.211, 458.559, 52842.251 25/06/16,07:30:24,06,08,1, 11.9,1,1, 13.229, 10487.191, 458.556, 52842.292 25/06/16,07:30:24,07,08,1, 11.9,1,1, 13.229, 10487.203, 458.556, 52842.270 25/06/16,07:30:24,08,08,1, 11.9,1,1, 13.229, 10487.184, 458.531, 52842.307 25/06/16,07:30:24,09,08,1, 11.9,1,1, 13.229, 10487.192, 458.540, 52842.267 25/06/16,07:30:24,10,08,1, 11.9,1,1, 13.229, 10487.175, 458.540, 52842.285 25/06/16,07:30:24,11,08,1, 11.9,1,1, 13.229, 10487.172, 458.545, 52842.332 25/06/16,07:30:24,12,08,1, 11.9,1,1, 13.229, 10487.160, 458.504, 52842.301 25/06/16,07:30:24,13,08,1, 11.9,1,1, 13.229, 10487.166, 458.523, 52842.216 25/06/16,07:30:24,14,08,1, 11.9,1,1, 13.229, 10487.148, 458.510, 52842.238 25/06/16,07:30:24,15,08,1, 11.9,1,1, 13.229, 10487.151, 458.529, 52842.293 25/06/16,07:30:24,16,08,1, 11.9,1,1, 13.229, 10487.128, 458.515, 52842.221 25/06/16,07:30:24,17,08,1, 11.9,1,1, 13.229, 10487.124, 458.534, 52842.256 25/06/16,07:30:24,18,08,1, 11.9,1,1, 13.229, 10487.096, 458.529, 52842.360 25/06/16,07:30:24,19,08,1, 11.9,1,1, 13.229, 10487.110, 458.515, 52842.256 25/06/16,07:30:25,00,08,1, 11.9,1,1, 13.228, 10487.106, 458.515, 52842.256 25/06/16,07:30:25,01,08,1, 11.9,1,1, 13.228, 10487.080, 458.517, 52842.265 25/06/16,07:30:25,02,08,1, 11.9,1,1, 13.228, 10487.088, 458.519, 52842.298 25/06/16,07:30:25,03,08,1, 11.9,1,1, 13.228, 10487.063, 458.516, 52842.333 25/06/16,07:30:25,04,08,1, 11.9,1,1, 13.228, 10487.064, 458.524, 52842.289 25/06/16,07:30:25,05,08,1, 11.9,1,1, 13.228, 10487.051, 458.539, 52842.315 25/06/16,07:30:25,06,08,1, 11.9,1,1, 13.228, 10487.043, 458.527, 52842.271 25/06/16,07:30:25,07,08,1, 11.9,1,1, 13.228, 10487.038, 458.518, 52842.268 25/06/16,07:30:25,08,08,1, 11.9,1,1, 13.228, 10487.047, 458.529, 52842.240 25/06/16,07:30:25,09,08,1, 11.9,1,1, 13.228, 10487.032, 458.513, 52842.239 25/06/16,07:30:25,10,08,1, 11.9,1,1, 13.228, 10487.017, 458.500, 52842.260 25/06/16,07:30:25,11,08,1, 11.9,1,1, 13.228, 10487.014, 458.485, 52842.316 25/06/16,07:30:25,12,08,1, 11.9,1,1, 13.228, 10487.021, 458.476, 52842.290 25/06/16,07:30:25,13,08,1, 11.9,1,1, 13.228, 10487.003, 458.500, 52842.363 25/06/16,07:30:25,14,08,1, 11.9,1,1, 13.228, 10486.989, 458.465, 52842.282 25/06/16,07:30:25,15,08,1, 11.9,1,1, 13.228, 10486.971, 458.506, 52842.262 25/06/16,07:30:25,16,08,1, 11.9,1,1, 13.228, 10486.974, 458.490, 52842.270 25/06/16,07:30:25,17,08,1, 11.9,1,1, 13.228, 10486.995, 458.495, 52842.359 25/06/16,07:30:25,18,08,1, 11.9,1,1, 13.228, 10486.952, 458.514, 52842.367 25/06/16,07:30:25,19,08,1, 11.9,1,1, 13.228, 10486.945, 458.482, 52842.316 25/06/16,07:30:26,00,08,1, 12.0,1,1, 13.228, 10486.939, 458.482, 52842.316 25/06/16,07:30:26,01,08,1, 12.0,1,1, 13.228, 10486.954, 458.467, 52842.282 25/06/16,07:30:26,02,08,1, 12.0,1,1, 13.228, 10486.934, 458.471, 52842.318 25/06/16,07:30:26,03,08,1, 12.0,1,1, 13.228, 10486.913, 458.471, 52842.357 25/06/16,07:30:26,04,08,1, 12.0,1,1, 13.228, 10486.906, 458.479, 52842.341 25/06/16,07:30:26,05,08,1, 12.0,1,1, 13.228, 10486.930, 458.483, 52842.253 25/06/16,07:30:26,06,08,1, 12.0,1,1, 13.228, 10486.902, 458.468, 52842.253 25/06/16,07:30:26,07,08,1, 12.0,1,1, 13.228, 10486.921, 458.472, 52842.289 25/06/16,07:30:26,08,08,1, 12.0,1,1, 13.228, 10486.888, 458.462, 52842.306 25/06/16,07:30:26,09,08,1, 12.0,1,1, 13.228, 10486.896, 458.470, 52842.344 25/06/16,07:30:26,10,08,1, 12.0,1,1, 13.228, 10486.882, 458.463, 52842.325 25/06/16,07:30:26,11,08,1, 12.0,1,1, 13.228, 10486.880, 458.459, 52842.400 25/06/16,07:30:26,12,08,1, 12.0,1,1, 13.228, 10486.875, 458.465, 52842.279 25/06/16,07:30:26,13,08,1, 12.0,1,1, 13.228, 10486.879, 458.456, 52842.284 25/06/16,07:30:26,14,08,1, 12.0,1,1, 13.228, 10486.866, 458.450, 52842.400 25/06/16,07:30:26,15,08,1, 12.0,1,1, 13.228, 10486.855, 458.439, 52842.335 25/06/16,07:30:26,16,08,1, 12.0,1,1, 13.228, 10486.847, 458.437, 52842.322 25/06/16,07:30:26,17,08,1, 12.0,1,1, 13.228, 10486.847, 458.424, 52842.365 25/06/16,07:30:26,18,08,1, 12.0,1,1, 13.228, 10486.850, 458.439, 52842.356 25/06/16,07:30:26,19,08,1, 12.0,1,1, 13.228, 10486.859, 458.438, 52842.314 25/06/16,07:30:27,00,08,1, 12.0,1,1, 13.231, 10486.856, 458.438, 52842.314 25/06/16,07:30:27,01,08,1, 12.0,1,1, 13.231, 10486.837, 458.427, 52842.357 25/06/16,07:30:27,02,08,1, 12.0,1,1, 13.231, 10486.813, 458.441, 52842.279 25/06/16,07:30:27,03,08,1, 12.0,1,1, 13.231, 10486.792, 458.431, 52842.375 25/06/16,07:30:27,04,08,1, 12.0,1,1, 13.231, 10486.808, 458.443, 52842.356 25/06/16,07:30:27,05,08,1, 12.0,1,1, 13.231, 10486.799, 458.440, 52842.316 25/06/16,07:30:27,06,08,1, 12.0,1,1, 13.231, 10486.810, 458.447, 52842.313 25/06/16,07:30:27,07,08,1, 12.0,1,1, 13.231, 10486.774, 458.444, 52842.323 25/06/16,07:30:27,08,08,1, 12.0,1,1, 13.231, 10486.767, 458.414, 52842.344 25/06/16,07:30:27,09,08,1, 12.0,1,1, 13.231, 10486.754, 458.432, 52842.283 25/06/16,07:30:27,10,08,1, 12.0,1,1, 13.231, 10486.764, 458.426, 52842.313 25/06/16,07:30:27,11,08,1, 12.0,1,1, 13.231, 10486.785, 458.453, 52842.323 25/06/16,07:30:27,12,08,1, 12.0,1,1, 13.231, 10486.753, 458.450, 52842.404 25/06/16,07:30:27,13,08,1, 12.0,1,1, 13.231, 10486.747, 458.412, 52842.365 25/06/16,07:30:27,14,08,1, 12.0,1,1, 13.231, 10486.741, 458.427, 52842.347 25/06/16,07:30:27,15,08,1, 12.0,1,1, 13.231, 10486.737, 458.436, 52842.399 25/06/16,07:30:27,16,08,1, 12.0,1,1, 13.231, 10486.726, 458.424, 52842.363 25/06/16,07:30:27,17,08,1, 12.0,1,1, 13.231, 10486.712, 458.451, 52842.345 25/06/16,07:30:27,18,08,1, 12.0,1,1, 13.231, 10486.730, 458.432, 52842.375 25/06/16,07:30:27,19,08,1, 12.0,1,1, 13.231, 10486.697, 458.423, 52842.413 25/06/16,07:30:28,00,08,1, 11.9,1,1, 13.235, 10486.697, 458.423, 52842.413 25/06/16,07:30:28,01,08,1, 11.9,1,1, 13.235, 10486.707, 458.417, 52842.357 25/06/16,07:30:28,02,08,1, 11.9,1,1, 13.235, 10486.665, 458.431, 52842.393 25/06/16,07:30:28,03,08,1, 11.9,1,1, 13.235, 10486.661, 458.424, 52842.403 25/06/16,07:30:28,04,08,1, 11.9,1,1, 13.235, 10486.651, 458.416, 52842.313 25/06/16,07:30:28,05,08,1, 11.9,1,1, 13.235, 10486.645, 458.420, 52842.325 25/06/16,07:30:28,06,08,1, 11.9,1,1, 13.235, 10486.652, 458.414, 52842.329 25/06/16,07:30:28,07,08,1, 11.9,1,1, 13.235, 10486.653, 458.397, 52842.318 25/06/16,07:30:28,08,08,1, 11.9,1,1, 13.235, 10486.629, 458.425, 52842.361 25/06/16,07:30:28,09,08,1, 11.9,1,1, 13.235, 10486.632, 458.428, 52842.397 25/06/16,07:30:28,10,08,1, 11.9,1,1, 13.235, 10486.649, 458.433, 52842.373 25/06/16,07:30:28,11,08,1, 11.9,1,1, 13.235, 10486.618, 458.429, 52842.415 25/06/16,07:30:28,12,08,1, 11.9,1,1, 13.235, 10486.623, 458.415, 52842.410 25/06/16,07:30:28,13,08,1, 11.9,1,1, 13.235, 10486.616, 458.410, 52842.430 25/06/16,07:30:28,14,08,1, 11.9,1,1, 13.235, 10486.617, 458.430, 52842.362 25/06/16,07:30:28,15,08,1, 11.9,1,1, 13.235, 10486.591, 458.415, 52842.450 25/06/16,07:30:28,16,08,1, 11.9,1,1, 13.235, 10486.606, 458.419, 52842.360 25/06/16,07:30:28,17,08,1, 11.9,1,1, 13.235, 10486.577, 458.406, 52842.416 25/06/16,07:30:28,18,08,1, 11.9,1,1, 13.235, 10486.578, 458.368, 52842.421 25/06/16,07:30:28,19,08,1, 11.9,1,1, 13.235, 10486.574, 458.413, 52842.372 25/06/16,07:30:29,00,08,1, 11.9,1,1, 13.232, 10486.572, 458.413, 52842.372 25/06/16,07:30:29,01,08,1, 11.9,1,1, 13.232, 10486.550, 458.397, 52842.402 25/06/16,07:30:29,02,08,1, 11.9,1,1, 13.232, 10486.551, 458.389, 52842.410 25/06/16,07:30:29,03,08,1, 11.9,1,1, 13.232, 10486.551, 458.394, 52842.400 25/06/16,07:30:29,04,08,1, 11.9,1,1, 13.232, 10486.552, 458.410, 52842.380 25/06/16,07:30:29,05,08,1, 11.9,1,1, 13.232, 10486.516, 458.400, 52842.426 25/06/16,07:30:29,06,08,1, 11.9,1,1, 13.232, 10486.529, 458.383, 52842.388 25/06/16,07:30:29,07,08,1, 11.9,1,1, 13.232, 10486.538, 458.402, 52842.400 25/06/16,07:30:29,08,08,1, 11.9,1,1, 13.232, 10486.522, 458.374, 52842.354 25/06/16,07:30:29,09,08,1, 11.9,1,1, 13.232, 10486.527, 458.389, 52842.440 25/06/16,07:30:29,10,08,1, 11.9,1,1, 13.232, 10486.492, 458.404, 52842.419 25/06/16,07:30:29,11,08,1, 11.9,1,1, 13.232, 10486.490, 458.377, 52842.458 25/06/16,07:30:29,12,08,1, 11.9,1,1, 13.232, 10486.495, 458.404, 52842.420 25/06/16,07:30:29,13,08,1, 11.9,1,1, 13.232, 10486.496, 458.378, 52842.422 25/06/16,07:30:29,14,08,1, 11.9,1,1, 13.232, 10486.474, 458.397, 52842.447 25/06/16,07:30:29,15,08,1, 11.9,1,1, 13.232, 10486.462, 458.380, 52842.487 25/06/16,07:30:29,16,08,1, 11.9,1,1, 13.232, 10486.435, 458.362, 52842.393 25/06/16,07:30:29,17,08,1, 11.9,1,1, 13.232, 10486.474, 458.387, 52842.506 25/06/16,07:30:29,18,08,1, 11.9,1,1, 13.232, 10486.439, 458.400, 52842.418 25/06/16,07:30:29,19,08,1, 11.9,1,1, 13.232, 10486.421, 458.370, 52842.474 25/06/16,07:30:30,00,09,1, 12.0,1,1, 13.232, 10486.413, 458.370, 52842.474 25/06/16,07:30:30,01,09,1, 12.0,1,1, 13.232, 10486.420, 458.376, 52842.414 25/06/16,07:30:30,02,09,1, 12.0,1,1, 13.232, 10486.415, 458.380, 52842.383 25/06/16,07:30:30,03,09,1, 12.0,1,1, 13.232, 10486.406, 458.387, 52842.393 25/06/16,07:30:30,04,09,1, 12.0,1,1, 13.232, 10486.428, 458.382, 52842.441 25/06/16,07:30:30,05,09,1, 12.0,1,1, 13.232, 10486.386, 458.375, 52842.504 25/06/16,07:30:30,06,09,1, 12.0,1,1, 13.232, 10486.392, 458.396, 52842.433 25/06/16,07:30:30,07,09,1, 12.0,1,1, 13.232, 10486.373, 458.380, 52842.352 25/06/16,07:30:30,08,09,1, 12.0,1,1, 13.232, 10486.356, 458.352, 52842.419 25/06/16,07:30:30,09,09,1, 12.0,1,1, 13.232, 10486.382, 458.384, 52842.465 25/06/16,07:30:30,10,09,1, 12.0,1,1, 13.232, 10486.337, 458.358, 52842.467 25/06/16,07:30:30,11,09,1, 12.0,1,1, 13.232, 10486.355, 458.354, 52842.475 25/06/16,07:30:30,12,09,1, 12.0,1,1, 13.232, 10486.352, 458.380, 52842.468 25/06/16,07:30:30,13,09,1, 12.0,1,1, 13.232, 10486.329, 458.378, 52842.505 25/06/16,07:30:30,14,09,1, 12.0,1,1, 13.232, 10486.344, 458.378, 52842.466 25/06/16,07:30:30,15,09,1, 12.0,1,1, 13.232, 10486.306, 458.350, 52842.456 25/06/16,07:30:30,16,09,1, 12.0,1,1, 13.232, 10486.356, 458.386, 52842.501 25/06/16,07:30:30,17,09,1, 12.0,1,1, 13.232, 10486.300, 458.350, 52842.413 25/06/16,07:30:30,18,09,1, 12.0,1,1, 13.232, 10486.311, 458.361, 52842.498 25/06/16,07:30:30,19,09,1, 12.0,1,1, 13.232, 10486.305, 458.329, 52842.416 25/06/16,07:30:31,00,08,1, 12.0,1,1, 13.234, 10486.296, 458.329, 52842.416 25/06/16,07:30:31,01,08,1, 12.0,1,1, 13.234, 10486.289, 458.371, 52842.439 25/06/16,07:30:31,02,08,1, 12.0,1,1, 13.234, 10486.296, 458.318, 52842.465 25/06/16,07:30:31,03,08,1, 12.0,1,1, 13.234, 10486.283, 458.378, 52842.522 25/06/16,07:30:31,04,08,1, 12.0,1,1, 13.234, 10486.287, 458.342, 52842.453 25/06/16,07:30:31,05,08,1, 12.0,1,1, 13.234, 10486.256, 458.342, 52842.423 25/06/16,07:30:31,06,08,1, 12.0,1,1, 13.234, 10486.262, 458.341, 52842.415 25/06/16,07:30:31,07,08,1, 12.0,1,1, 13.234, 10486.251, 458.349, 52842.441 25/06/16,07:30:31,08,08,1, 12.0,1,1, 13.234, 10486.215, 458.379, 52842.481 25/06/16,07:30:31,09,08,1, 12.0,1,1, 13.234, 10486.232, 458.357, 52842.495 25/06/16,07:30:31,10,08,1, 12.0,1,1, 13.234, 10486.223, 458.364, 52842.443 25/06/16,07:30:31,11,08,1, 12.0,1,1, 13.234, 10486.243, 458.374, 52842.507 25/06/16,07:30:31,12,08,1, 12.0,1,1, 13.234, 10486.209, 458.368, 52842.411 25/06/16,07:30:31,13,08,1, 12.0,1,1, 13.234, 10486.198, 458.359, 52842.452 25/06/16,07:30:31,14,08,1, 12.0,1,1, 13.234, 10486.215, 458.365, 52842.474 25/06/16,07:30:31,15,08,1, 12.0,1,1, 13.234, 10486.204, 458.364, 52842.487 25/06/16,07:30:31,16,08,1, 12.0,1,1, 13.234, 10486.160, 458.361, 52842.483 25/06/16,07:30:31,17,08,1, 12.0,1,1, 13.234, 10486.170, 458.347, 52842.498 25/06/16,07:30:31,18,08,1, 12.0,1,1, 13.234, 10486.146, 458.341, 52842.472 25/06/16,07:30:31,19,08,1, 12.0,1,1, 13.234, 10486.152, 458.355, 52842.510 25/06/16,07:30:32,00,09,1, 11.9,1,1, 13.235, 10486.146, 458.355, 52842.510 25/06/16,07:30:32,01,09,1, 11.9,1,1, 13.235, 10486.128, 458.364, 52842.469 25/06/16,07:30:32,02,09,1, 11.9,1,1, 13.235, 10486.126, 458.369, 52842.496 25/06/16,07:30:32,03,09,1, 11.9,1,1, 13.235, 10486.109, 458.365, 52842.546 25/06/16,07:30:32,04,09,1, 11.9,1,1, 13.235, 10486.115, 458.346, 52842.418 25/06/16,07:30:32,05,09,1, 11.9,1,1, 13.235, 10486.102, 458.346, 52842.450 25/06/16,07:30:32,06,09,1, 11.9,1,1, 13.235, 10486.098, 458.350, 52842.491 25/06/16,07:30:32,07,09,1, 11.9,1,1, 13.235, 10486.088, 458.346, 52842.440 25/06/16,07:30:32,08,09,1, 11.9,1,1, 13.235, 10486.070, 458.353, 52842.528 25/06/16,07:30:32,09,09,1, 11.9,1,1, 13.235, 10486.084, 458.385, 52842.565 25/06/16,07:30:32,10,09,1, 11.9,1,1, 13.235, 10486.056, 458.357, 52842.534 25/06/16,07:30:32,11,09,1, 11.9,1,1, 13.235, 10486.080, 458.375, 52842.503 25/06/16,07:30:32,12,09,1, 11.9,1,1, 13.235, 10486.027, 458.345, 52842.520 25/06/16,07:30:32,13,09,1, 11.9,1,1, 13.235, 10486.019, 458.374, 52842.535 25/06/16,07:30:32,14,09,1, 11.9,1,1, 13.235, 10486.008, 458.366, 52842.458 25/06/16,07:30:32,15,09,1, 11.9,1,1, 13.235, 10486.034, 458.341, 52842.462 25/06/16,07:30:32,16,09,1, 11.9,1,1, 13.235, 10486.028, 458.356, 52842.512 25/06/16,07:30:32,17,09,1, 11.9,1,1, 13.235, 10485.988, 458.360, 52842.442 25/06/16,07:30:32,18,09,1, 11.9,1,1, 13.235, 10485.995, 458.357, 52842.515 25/06/16,07:30:32,19,09,1, 11.9,1,1, 13.235, 10485.982, 458.361, 52842.573 25/06/16,07:30:33,00,09,1, 11.9,1,1, 13.237, 10485.979, 458.361, 52842.573 25/06/16,07:30:33,01,09,1, 11.9,1,1, 13.237, 10485.964, 458.369, 52842.504 25/06/16,07:30:33,02,09,1, 11.9,1,1, 13.237, 10485.965, 458.375, 52842.563 25/06/16,07:30:33,03,09,1, 11.9,1,1, 13.237, 10485.941, 458.352, 52842.552 25/06/16,07:30:33,04,09,1, 11.9,1,1, 13.237, 10485.928, 458.372, 52842.527 25/06/16,07:30:33,05,09,1, 11.9,1,1, 13.237, 10485.944, 458.361, 52842.575 25/06/16,07:30:33,06,09,1, 11.9,1,1, 13.237, 10485.921, 458.339, 52842.497 25/06/16,07:30:33,07,09,1, 11.9,1,1, 13.237, 10485.922, 458.380, 52842.582 25/06/16,07:30:33,08,09,1, 11.9,1,1, 13.237, 10485.883, 458.373, 52842.527 25/06/16,07:30:33,09,09,1, 11.9,1,1, 13.237, 10485.902, 458.360, 52842.537 25/06/16,07:30:33,10,09,1, 11.9,1,1, 13.237, 10485.890, 458.334, 52842.573 25/06/16,07:30:33,11,09,1, 11.9,1,1, 13.237, 10485.880, 458.364, 52842.518 25/06/16,07:30:33,12,09,1, 11.9,1,1, 13.237, 10485.885, 458.354, 52842.583 25/06/16,07:30:33,13,09,1, 11.9,1,1, 13.237, 10485.841, 458.370, 52842.608 25/06/16,07:30:33,14,09,1, 11.9,1,1, 13.237, 10485.881, 458.339, 52842.580 25/06/16,07:30:33,15,09,1, 11.9,1,1, 13.237, 10485.842, 458.341, 52842.578 25/06/16,07:30:33,16,09,1, 11.9,1,1, 13.237, 10485.837, 458.344, 52842.519 25/06/16,07:30:33,17,09,1, 11.9,1,1, 13.237, 10485.827, 458.339, 52842.487 25/06/16,07:30:33,18,09,1, 11.9,1,1, 13.237, 10485.803, 458.370, 52842.545 25/06/16,07:30:33,19,09,1, 11.9,1,1, 13.237, 10485.791, 458.351, 52842.492 25/06/16,07:30:34,00,08,1, 12.0,1,1, 13.235, 10485.787, 458.351, 52842.492 25/06/16,07:30:34,01,08,1, 12.0,1,1, 13.235, 10485.796, 458.334, 52842.575 25/06/16,07:30:34,02,08,1, 12.0,1,1, 13.235, 10485.767, 458.347, 52842.600 25/06/16,07:30:34,03,08,1, 12.0,1,1, 13.235, 10485.770, 458.337, 52842.623 25/06/16,07:30:34,04,08,1, 12.0,1,1, 13.235, 10485.762, 458.351, 52842.598 25/06/16,07:30:34,05,08,1, 12.0,1,1, 13.235, 10485.749, 458.350, 52842.534 25/06/16,07:30:34,06,08,1, 12.0,1,1, 13.235, 10485.751, 458.360, 52842.555 25/06/16,07:30:34,07,08,1, 12.0,1,1, 13.235, 10485.727, 458.353, 52842.627 25/06/16,07:30:34,08,08,1, 12.0,1,1, 13.235, 10485.704, 458.341, 52842.536 25/06/16,07:30:34,09,08,1, 12.0,1,1, 13.235, 10485.707, 458.341, 52842.602 25/06/16,07:30:34,10,08,1, 12.0,1,1, 13.235, 10485.689, 458.349, 52842.636 25/06/16,07:30:34,11,08,1, 12.0,1,1, 13.235, 10485.708, 458.329, 52842.521 25/06/16,07:30:34,12,08,1, 12.0,1,1, 13.235, 10485.676, 458.347, 52842.550 25/06/16,07:30:34,13,08,1, 12.0,1,1, 13.235, 10485.696, 458.341, 52842.629 25/06/16,07:30:34,14,08,1, 12.0,1,1, 13.235, 10485.668, 458.358, 52842.640 25/06/16,07:30:34,15,08,1, 12.0,1,1, 13.235, 10485.656, 458.346, 52842.576 25/06/16,07:30:34,16,08,1, 12.0,1,1, 13.235, 10485.651, 458.343, 52842.597 25/06/16,07:30:34,17,08,1, 12.0,1,1, 13.235, 10485.625, 458.355, 52842.612 25/06/16,07:30:34,18,08,1, 12.0,1,1, 13.235, 10485.632, 458.358, 52842.599 25/06/16,07:30:34,19,08,1, 12.0,1,1, 13.235, 10485.610, 458.356, 52842.570 25/06/16,07:30:35,00,09,1, 11.9,1,1, 13.239, 10485.604, 458.356, 52842.570 25/06/16,07:30:35,01,09,1, 11.9,1,1, 13.239, 10485.607, 458.318, 52842.569 25/06/16,07:30:35,02,09,1, 11.9,1,1, 13.239, 10485.604, 458.359, 52842.640 25/06/16,07:30:35,03,09,1, 11.9,1,1, 13.239, 10485.565, 458.350, 52842.597 25/06/16,07:30:35,04,09,1, 11.9,1,1, 13.239, 10485.576, 458.360, 52842.636 25/06/16,07:30:35,05,09,1, 11.9,1,1, 13.239, 10485.579, 458.331, 52842.651 25/06/16,07:30:35,06,09,1, 11.9,1,1, 13.239, 10485.544, 458.361, 52842.573 25/06/16,07:30:35,07,09,1, 11.9,1,1, 13.239, 10485.534, 458.359, 52842.599 25/06/16,07:30:35,08,09,1, 11.9,1,1, 13.239, 10485.545, 458.338, 52842.592 25/06/16,07:30:35,09,09,1, 11.9,1,1, 13.239, 10485.526, 458.361, 52842.664 25/06/16,07:30:35,10,09,1, 11.9,1,1, 13.239, 10485.519, 458.328, 52842.652 25/06/16,07:30:35,11,09,1, 11.9,1,1, 13.239, 10485.521, 458.355, 52842.609 25/06/16,07:30:35,12,09,1, 11.9,1,1, 13.239, 10485.492, 458.354, 52842.593 25/06/16,07:30:35,13,09,1, 11.9,1,1, 13.239, 10485.500, 458.344, 52842.623 25/06/16,07:30:35,14,09,1, 11.9,1,1, 13.239, 10485.494, 458.360, 52842.620 25/06/16,07:30:35,15,09,1, 11.9,1,1, 13.239, 10485.476, 458.350, 52842.672 25/06/16,07:30:35,16,09,1, 11.9,1,1, 13.239, 10485.463, 458.353, 52842.598 25/06/16,07:30:35,17,09,1, 11.9,1,1, 13.239, 10485.448, 458.356, 52842.640 25/06/16,07:30:35,18,09,1, 11.9,1,1, 13.239, 10485.453, 458.364, 52842.657 25/06/16,07:30:35,19,09,1, 11.9,1,1, 13.239, 10485.432, 458.355, 52842.608 25/06/16,07:30:36,00,08,1, 11.9,1,1, 13.235, 10485.429, 458.355, 52842.608 25/06/16,07:30:36,01,08,1, 11.9,1,1, 13.235, 10485.424, 458.348, 52842.577 25/06/16,07:30:36,02,08,1, 11.9,1,1, 13.235, 10485.406, 458.365, 52842.703 25/06/16,07:30:36,03,08,1, 11.9,1,1, 13.235, 10485.400, 458.351, 52842.663 25/06/16,07:30:36,04,08,1, 11.9,1,1, 13.235, 10485.386, 458.352, 52842.597 25/06/16,07:30:36,05,08,1, 11.9,1,1, 13.235, 10485.369, 458.321, 52842.594 25/06/16,07:30:36,06,08,1, 11.9,1,1, 13.235, 10485.369, 458.357, 52842.644 25/06/16,07:30:36,07,08,1, 11.9,1,1, 13.235, 10485.368, 458.333, 52842.621 25/06/16,07:30:36,08,08,1, 11.9,1,1, 13.235, 10485.354, 458.323, 52842.657 25/06/16,07:30:36,09,08,1, 11.9,1,1, 13.235, 10485.338, 458.331, 52842.732 25/06/16,07:30:36,10,08,1, 11.9,1,1, 13.235, 10485.306, 458.340, 52842.721 25/06/16,07:30:36,11,08,1, 11.9,1,1, 13.235, 10485.300, 458.331, 52842.673 25/06/16,07:30:36,12,08,1, 11.9,1,1, 13.235, 10485.312, 458.338, 52842.689 25/06/16,07:30:36,13,08,1, 11.9,1,1, 13.235, 10485.304, 458.371, 52842.660 25/06/16,07:30:36,14,08,1, 11.9,1,1, 13.235, 10485.266, 458.368, 52842.669 25/06/16,07:30:36,15,08,1, 11.9,1,1, 13.235, 10485.250, 458.380, 52842.706 25/06/16,07:30:36,16,08,1, 11.9,1,1, 13.235, 10485.272, 458.370, 52842.777 25/06/16,07:30:36,17,08,1, 11.9,1,1, 13.235, 10485.244, 458.364, 52842.737 25/06/16,07:30:36,18,08,1, 11.9,1,1, 13.235, 10485.251, 458.367, 52842.729 25/06/16,07:30:36,19,08,1, 11.9,1,1, 13.235, 10485.236, 458.354, 52842.713 25/06/16,07:30:37,00,08,1, 11.9,1,1, 13.236, 10485.228, 458.354, 52842.713 25/06/16,07:30:37,01,08,1, 11.9,1,1, 13.236, 10485.209, 458.372, 52842.686 25/06/16,07:30:37,02,08,1, 11.9,1,1, 13.236, 10485.182, 458.379, 52842.698 25/06/16,07:30:37,03,08,1, 11.9,1,1, 13.236, 10485.196, 458.369, 52842.685 25/06/16,07:30:37,04,08,1, 11.9,1,1, 13.236, 10485.192, 458.369, 52842.686 25/06/16,07:30:37,05,08,1, 11.9,1,1, 13.236, 10485.158, 458.370, 52842.752 25/06/16,07:30:37,06,08,1, 11.9,1,1, 13.236, 10485.130, 458.365, 52842.734 25/06/16,07:30:37,07,08,1, 11.9,1,1, 13.236, 10485.143, 458.367, 52842.668 25/06/16,07:30:37,08,08,1, 11.9,1,1, 13.236, 10485.138, 458.372, 52842.689 25/06/16,07:30:37,09,08,1, 11.9,1,1, 13.236, 10485.105, 458.362, 52842.638 25/06/16,07:30:37,10,08,1, 11.9,1,1, 13.236, 10485.114, 458.377, 52842.670 25/06/16,07:30:37,11,08,1, 11.9,1,1, 13.236, 10485.074, 458.372, 52842.673 25/06/16,07:30:37,12,08,1, 11.9,1,1, 13.236, 10485.067, 458.363, 52842.769 25/06/16,07:30:37,13,08,1, 11.9,1,1, 13.236, 10485.029, 458.374, 52842.747 25/06/16,07:30:37,14,08,1, 11.9,1,1, 13.236, 10485.052, 458.358, 52842.710 25/06/16,07:30:37,15,08,1, 11.9,1,1, 13.236, 10485.048, 458.377, 52842.765 25/06/16,07:30:37,16,08,1, 11.9,1,1, 13.236, 10485.025, 458.420, 52842.848 25/06/16,07:30:37,17,08,1, 11.9,1,1, 13.236, 10485.050, 458.365, 52842.699 25/06/16,07:30:37,18,08,1, 11.9,1,1, 13.236, 10485.035, 458.392, 52842.686 25/06/16,07:30:37,19,08,1, 11.9,1,1, 13.236, 10485.027, 458.388, 52842.699 25/06/16,07:30:38,00,09,1, 11.9,1,1, 13.236, 10485.020, 458.388, 52842.699 25/06/16,07:30:38,01,09,1, 11.9,1,1, 13.236, 10484.994, 458.395, 52842.767 25/06/16,07:30:38,02,09,1, 11.9,1,1, 13.236, 10484.993, 458.399, 52842.812 25/06/16,07:30:38,03,09,1, 11.9,1,1, 13.236, 10484.969, 458.366, 52842.752 25/06/16,07:30:38,04,09,1, 11.9,1,1, 13.236, 10484.999, 458.365, 52842.825 25/06/16,07:30:38,05,09,1, 11.9,1,1, 13.236, 10484.922, 458.394, 52842.800 25/06/16,07:30:38,06,09,1, 11.9,1,1, 13.236, 10484.946, 458.399, 52842.840 25/06/16,07:30:38,07,09,1, 11.9,1,1, 13.236, 10484.926, 458.371, 52842.843 25/06/16,07:30:38,08,09,1, 11.9,1,1, 13.236, 10484.896, 458.401, 52842.789 25/06/16,07:30:38,09,09,1, 11.9,1,1, 13.236, 10484.893, 458.401, 52842.858 25/06/16,07:30:38,10,09,1, 11.9,1,1, 13.236, 10484.891, 458.382, 52842.787 25/06/16,07:30:38,11,09,1, 11.9,1,1, 13.236, 10484.874, 458.395, 52842.818 25/06/16,07:30:38,12,09,1, 11.9,1,1, 13.236, 10484.872, 458.416, 52842.782 25/06/16,07:30:38,13,09,1, 11.9,1,1, 13.236, 10484.860, 458.395, 52842.864 25/06/16,07:30:38,14,09,1, 11.9,1,1, 13.236, 10484.844, 458.411, 52842.896 25/06/16,07:30:38,15,09,1, 11.9,1,1, 13.236, 10484.833, 458.415, 52842.902 25/06/16,07:30:38,16,09,1, 11.9,1,1, 13.236, 10484.822, 458.418, 52842.847 25/06/16,07:30:38,17,09,1, 11.9,1,1, 13.236, 10484.814, 458.435, 52842.865 25/06/16,07:30:38,18,09,1, 11.9,1,1, 13.236, 10484.788, 458.411, 52842.852 25/06/16,07:30:38,19,09,1, 11.9,1,1, 13.236, 10484.785, 458.421, 52842.815 25/06/16,07:30:39,00,09,1, 11.9,1,1, 13.232, 10484.778, 458.421, 52842.815 25/06/16,07:30:39,01,09,1, 11.9,1,1, 13.232, 10484.768, 458.445, 52842.882 25/06/16,07:30:39,02,09,1, 11.9,1,1, 13.232, 10484.770, 458.426, 52842.849 25/06/16,07:30:39,03,09,1, 11.9,1,1, 13.232, 10484.738, 458.452, 52842.858 25/06/16,07:30:39,04,09,1, 11.9,1,1, 13.232, 10484.741, 458.428, 52842.837 25/06/16,07:30:39,05,09,1, 11.9,1,1, 13.232, 10484.714, 458.428, 52842.881 25/06/16,07:30:39,06,09,1, 11.9,1,1, 13.232, 10484.695, 458.421, 52842.843 25/06/16,07:30:39,07,09,1, 11.9,1,1, 13.232, 10484.716, 458.443, 52842.949 25/06/16,07:30:39,08,09,1, 11.9,1,1, 13.232, 10484.699, 458.446, 52842.889 25/06/16,07:30:39,09,09,1, 11.9,1,1, 13.232, 10484.669, 458.449, 52842.851 25/06/16,07:30:39,10,09,1, 11.9,1,1, 13.232, 10484.664, 458.441, 52842.923 25/06/16,07:30:39,11,09,1, 11.9,1,1, 13.232, 10484.653, 458.430, 52842.956 25/06/16,07:30:39,12,09,1, 11.9,1,1, 13.232, 10484.647, 458.454, 52842.941 25/06/16,07:30:39,13,09,1, 11.9,1,1, 13.232, 10484.649, 458.433, 52842.898 25/06/16,07:30:39,14,09,1, 11.9,1,1, 13.232, 10484.623, 458.453, 52842.904 25/06/16,07:30:39,15,09,1, 11.9,1,1, 13.232, 10484.614, 458.447, 52842.895 25/06/16,07:30:39,16,09,1, 11.9,1,1, 13.232, 10484.608, 458.445, 52842.894 25/06/16,07:30:39,17,09,1, 11.9,1,1, 13.232, 10484.590, 458.467, 52842.929 25/06/16,07:30:39,18,09,1, 11.9,1,1, 13.232, 10484.603, 458.466, 52842.925 25/06/16,07:30:39,19,09,1, 11.9,1,1, 13.232, 10484.555, 458.460, 52842.891 25/06/16,07:30:40,00,09,1, 11.9,1,1, 13.240, 10484.552, 458.460, 52842.891 25/06/16,07:30:40,01,09,1, 11.9,1,1, 13.240, 10484.553, 458.465, 52842.956 25/06/16,07:30:40,02,09,1, 11.9,1,1, 13.240, 10484.523, 458.450, 52842.923 25/06/16,07:30:40,03,09,1, 11.9,1,1, 13.240, 10484.524, 458.452, 52842.955 25/06/16,07:30:40,04,09,1, 11.9,1,1, 13.240, 10484.507, 458.462, 52842.947 25/06/16,07:30:40,05,09,1, 11.9,1,1, 13.240, 10484.511, 458.437, 52843.003 25/06/16,07:30:40,06,09,1, 11.9,1,1, 13.240, 10484.504, 458.467, 52842.974 25/06/16,07:30:40,07,09,1, 11.9,1,1, 13.240, 10484.490, 458.473, 52843.014 25/06/16,07:30:40,08,09,1, 11.9,1,1, 13.240, 10484.479, 458.474, 52842.929 25/06/16,07:30:40,09,09,1, 11.9,1,1, 13.240, 10484.459, 458.477, 52843.009 25/06/16,07:30:40,10,09,1, 11.9,1,1, 13.240, 10484.457, 458.492, 52843.030 25/06/16,07:30:40,11,09,1, 11.9,1,1, 13.240, 10484.452, 458.479, 52843.008 25/06/16,07:30:40,12,09,1, 11.9,1,1, 13.240, 10484.440, 458.477, 52842.962 25/06/16,07:30:40,13,09,1, 11.9,1,1, 13.240, 10484.411, 458.467, 52843.016 25/06/16,07:30:40,14,09,1, 11.9,1,1, 13.240, 10484.420, 458.468, 52842.895 25/06/16,07:30:40,15,09,1, 11.9,1,1, 13.240, 10484.400, 458.492, 52842.930 25/06/16,07:30:40,16,09,1, 11.9,1,1, 13.240, 10484.379, 458.485, 52842.952 25/06/16,07:30:40,17,09,1, 11.9,1,1, 13.240, 10484.391, 458.480, 52843.060 25/06/16,07:30:40,18,09,1, 11.9,1,1, 13.240, 10484.374, 458.485, 52843.058 25/06/16,07:30:40,19,09,1, 11.9,1,1, 13.240, 10484.344, 458.481, 52843.049 25/06/16,07:30:41,00,09,1, 12.0,1,1, 13.233, 10484.335, 458.481, 52843.049 25/06/16,07:30:41,01,09,1, 12.0,1,1, 13.233, 10484.352, 458.514, 52843.065 25/06/16,07:30:41,02,09,1, 12.0,1,1, 13.233, 10484.326, 458.500, 52843.001 25/06/16,07:30:41,03,09,1, 12.0,1,1, 13.233, 10484.313, 458.515, 52843.041 25/06/16,07:30:41,04,09,1, 12.0,1,1, 13.233, 10484.310, 458.515, 52843.096 25/06/16,07:30:41,05,09,1, 12.0,1,1, 13.233, 10484.286, 458.495, 52843.046 25/06/16,07:30:41,06,09,1, 12.0,1,1, 13.233, 10484.288, 458.505, 52843.078 25/06/16,07:30:41,07,09,1, 12.0,1,1, 13.233, 10484.257, 458.527, 52843.063 25/06/16,07:30:41,08,09,1, 12.0,1,1, 13.233, 10484.259, 458.513, 52843.049 25/06/16,07:30:41,09,09,1, 12.0,1,1, 13.233, 10484.215, 458.501, 52843.040 25/06/16,07:30:41,10,09,1, 12.0,1,1, 13.233, 10484.207, 458.536, 52843.120 25/06/16,07:30:41,11,09,1, 12.0,1,1, 13.233, 10484.200, 458.491, 52843.031 25/06/16,07:30:41,12,09,1, 12.0,1,1, 13.233, 10484.188, 458.500, 52843.064 25/06/16,07:30:41,13,09,1, 12.0,1,1, 13.233, 10484.162, 458.516, 52843.105 25/06/16,07:30:41,14,09,1, 12.0,1,1, 13.233, 10484.174, 458.512, 52843.092 25/06/16,07:30:41,15,09,1, 12.0,1,1, 13.233, 10484.167, 458.539, 52843.106 25/06/16,07:30:41,16,09,1, 12.0,1,1, 13.233, 10484.175, 458.547, 52843.150 25/06/16,07:30:41,17,09,1, 12.0,1,1, 13.233, 10484.108, 458.546, 52843.105 25/06/16,07:30:41,18,09,1, 12.0,1,1, 13.233, 10484.108, 458.536, 52843.076 25/06/16,07:30:41,19,09,1, 12.0,1,1, 13.233, 10484.121, 458.539, 52843.061 25/06/16,07:30:42,00,09,1, 11.9,1,1, 13.237, 10484.118, 458.539, 52843.061 25/06/16,07:30:42,01,09,1, 11.9,1,1, 13.237, 10484.087, 458.540, 52843.089 25/06/16,07:30:42,02,09,1, 11.9,1,1, 13.237, 10484.081, 458.577, 52843.131 25/06/16,07:30:42,03,09,1, 11.9,1,1, 13.237, 10484.057, 458.564, 52843.169 25/06/16,07:30:42,04,09,1, 11.9,1,1, 13.237, 10484.070, 458.529, 52843.131 25/06/16,07:30:42,05,09,1, 11.9,1,1, 13.237, 10484.036, 458.550, 52843.064 25/06/16,07:30:42,06,09,1, 11.9,1,1, 13.237, 10484.023, 458.551, 52843.088 25/06/16,07:30:42,07,09,1, 11.9,1,1, 13.237, 10484.038, 458.551, 52843.085 25/06/16,07:30:42,08,09,1, 11.9,1,1, 13.237, 10483.978, 458.565, 52843.186 25/06/16,07:30:42,09,09,1, 11.9,1,1, 13.237, 10483.980, 458.551, 52843.125 25/06/16,07:30:42,10,09,1, 11.9,1,1, 13.237, 10483.973, 458.578, 52843.132 25/06/16,07:30:42,11,09,1, 11.9,1,1, 13.237, 10483.980, 458.565, 52843.184 25/06/16,07:30:42,12,09,1, 11.9,1,1, 13.237, 10483.977, 458.570, 52843.181 25/06/16,07:30:42,13,09,1, 11.9,1,1, 13.237, 10483.938, 458.602, 52843.153 25/06/16,07:30:42,14,09,1, 11.9,1,1, 13.237, 10483.937, 458.587, 52843.256 25/06/16,07:30:42,15,09,1, 11.9,1,1, 13.237, 10483.918, 458.575, 52843.236 25/06/16,07:30:42,16,09,1, 11.9,1,1, 13.237, 10483.931, 458.591, 52843.169 25/06/16,07:30:42,17,09,1, 11.9,1,1, 13.237, 10483.892, 458.601, 52843.255 25/06/16,07:30:42,18,09,1, 11.9,1,1, 13.237, 10483.897, 458.601, 52843.235 25/06/16,07:30:42,19,09,1, 11.9,1,1, 13.237, 10483.893, 458.634, 52843.221 25/06/16,07:30:43,00,09,1, 11.9,1,1, 13.237, 10483.885, 458.634, 52843.221 25/06/16,07:30:43,01,09,1, 11.9,1,1, 13.237, 10483.846, 458.616, 52843.304 25/06/16,07:30:43,02,09,1, 11.9,1,1, 13.237, 10483.851, 458.604, 52843.230 25/06/16,07:30:43,03,09,1, 11.9,1,1, 13.237, 10483.816, 458.621, 52843.242 25/06/16,07:30:43,04,09,1, 11.9,1,1, 13.237, 10483.808, 458.627, 52843.200 25/06/16,07:30:43,05,09,1, 11.9,1,1, 13.237, 10483.827, 458.626, 52843.243 25/06/16,07:30:43,06,09,1, 11.9,1,1, 13.237, 10483.815, 458.632, 52843.275 25/06/16,07:30:43,07,09,1, 11.9,1,1, 13.237, 10483.786, 458.639, 52843.214 25/06/16,07:30:43,08,09,1, 11.9,1,1, 13.237, 10483.787, 458.647, 52843.290 25/06/16,07:30:43,09,09,1, 11.9,1,1, 13.237, 10483.755, 458.640, 52843.226 25/06/16,07:30:43,10,09,1, 11.9,1,1, 13.237, 10483.748, 458.644, 52843.301 25/06/16,07:30:43,11,09,1, 11.9,1,1, 13.237, 10483.722, 458.647, 52843.339 25/06/16,07:30:43,12,09,1, 11.9,1,1, 13.237, 10483.690, 458.670, 52843.303 25/06/16,07:30:43,13,09,1, 11.9,1,1, 13.237, 10483.735, 458.648, 52843.291 25/06/16,07:30:43,14,09,1, 11.9,1,1, 13.237, 10483.713, 458.682, 52843.317 25/06/16,07:30:43,15,09,1, 11.9,1,1, 13.237, 10483.688, 458.677, 52843.273 25/06/16,07:30:43,16,09,1, 11.9,1,1, 13.237, 10483.679, 458.680, 52843.331 25/06/16,07:30:43,17,09,1, 11.9,1,1, 13.237, 10483.650, 458.682, 52843.383 25/06/16,07:30:43,18,09,1, 11.9,1,1, 13.237, 10483.650, 458.682, 52843.341 25/06/16,07:30:43,19,09,1, 11.9,1,1, 13.237, 10483.633, 458.683, 52843.307 25/06/16,07:30:44,00,09,1, 12.0,1,1, 13.240, 10483.626, 458.683, 52843.307 25/06/16,07:30:44,01,09,1, 12.0,1,1, 13.240, 10483.634, 458.699, 52843.404 25/06/16,07:30:44,02,09,1, 12.0,1,1, 13.240, 10483.638, 458.698, 52843.346 25/06/16,07:30:44,03,09,1, 12.0,1,1, 13.240, 10483.607, 458.706, 52843.384 25/06/16,07:30:44,04,09,1, 12.0,1,1, 13.240, 10483.595, 458.703, 52843.360 25/06/16,07:30:44,05,09,1, 12.0,1,1, 13.240, 10483.580, 458.716, 52843.418 25/06/16,07:30:44,06,09,1, 12.0,1,1, 13.240, 10483.568, 458.734, 52843.446 25/06/16,07:30:44,07,09,1, 12.0,1,1, 13.240, 10483.534, 458.737, 52843.427 25/06/16,07:30:44,08,09,1, 12.0,1,1, 13.240, 10483.532, 458.746, 52843.435 25/06/16,07:30:44,09,09,1, 12.0,1,1, 13.240, 10483.540, 458.720, 52843.387 25/06/16,07:30:44,10,09,1, 12.0,1,1, 13.240, 10483.515, 458.755, 52843.427 25/06/16,07:30:44,11,09,1, 12.0,1,1, 13.240, 10483.517, 458.771, 52843.348 25/06/16,07:30:44,12,09,1, 12.0,1,1, 13.240, 10483.506, 458.771, 52843.410 25/06/16,07:30:44,13,09,1, 12.0,1,1, 13.240, 10483.479, 458.761, 52843.366 25/06/16,07:30:44,14,09,1, 12.0,1,1, 13.240, 10483.464, 458.750, 52843.412 25/06/16,07:30:44,15,09,1, 12.0,1,1, 13.240, 10483.474, 458.781, 52843.502 25/06/16,07:30:44,16,09,1, 12.0,1,1, 13.240, 10483.452, 458.781, 52843.443 25/06/16,07:30:44,17,09,1, 12.0,1,1, 13.240, 10483.444, 458.783, 52843.512 25/06/16,07:30:44,18,09,1, 12.0,1,1, 13.240, 10483.452, 458.775, 52843.380 25/06/16,07:30:44,19,09,1, 12.0,1,1, 13.240, 10483.444, 458.792, 52843.460 25/06/16,07:30:45,00,09,1, 12.0,1,1, 13.236, 10483.443, 458.792, 52843.460 25/06/16,07:30:45,01,09,1, 12.0,1,1, 13.236, 10483.410, 458.811, 52843.484 25/06/16,07:30:45,02,09,1, 12.0,1,1, 13.236, 10483.394, 458.812, 52843.479 25/06/16,07:30:45,03,09,1, 12.0,1,1, 13.236, 10483.378, 458.829, 52843.489 25/06/16,07:30:45,04,09,1, 12.0,1,1, 13.236, 10483.360, 458.823, 52843.523 25/06/16,07:30:45,05,09,1, 12.0,1,1, 13.236, 10483.391, 458.843, 52843.551 25/06/16,07:30:45,06,09,1, 12.0,1,1, 13.236, 10483.338, 458.807, 52843.453 25/06/16,07:30:45,07,09,1, 12.0,1,1, 13.236, 10483.364, 458.821, 52843.531 25/06/16,07:30:45,08,09,1, 12.0,1,1, 13.236, 10483.348, 458.838, 52843.550 25/06/16,07:30:45,09,09,1, 12.0,1,1, 13.236, 10483.329, 458.825, 52843.566 25/06/16,07:30:45,10,09,1, 12.0,1,1, 13.236, 10483.327, 458.849, 52843.507 25/06/16,07:30:45,11,09,1, 12.0,1,1, 13.236, 10483.320, 458.857, 52843.557 25/06/16,07:30:45,12,09,1, 12.0,1,1, 13.236, 10483.295, 458.899, 52843.619 25/06/16,07:30:45,13,09,1, 12.0,1,1, 13.236, 10483.279, 458.889, 52843.567 25/06/16,07:30:45,14,09,1, 12.0,1,1, 13.236, 10483.304, 458.889, 52843.640 25/06/16,07:30:45,15,09,1, 12.0,1,1, 13.236, 10483.270, 458.893, 52843.612 25/06/16,07:30:45,16,09,1, 12.0,1,1, 13.236, 10483.302, 458.884, 52843.617 25/06/16,07:30:45,17,09,1, 12.0,1,1, 13.236, 10483.274, 458.917, 52843.571 25/06/16,07:30:45,18,09,1, 12.0,1,1, 13.236, 10483.269, 458.909, 52843.670 25/06/16,07:30:45,19,09,1, 12.0,1,1, 13.236, 10483.221, 458.926, 52843.654 25/06/16,07:30:46,00,09,1, 12.0,1,1, 13.237, 10483.217, 458.926, 52843.654 25/06/16,07:30:46,01,09,1, 12.0,1,1, 13.237, 10483.243, 458.920, 52843.672 25/06/16,07:30:46,02,09,1, 12.0,1,1, 13.237, 10483.237, 458.941, 52843.674 25/06/16,07:30:46,03,09,1, 12.0,1,1, 13.237, 10483.232, 458.952, 52843.645 25/06/16,07:30:46,04,09,1, 12.0,1,1, 13.237, 10483.219, 458.981, 52843.668 25/06/16,07:30:46,05,09,1, 12.0,1,1, 13.237, 10483.217, 458.977, 52843.676 25/06/16,07:30:46,06,09,1, 12.0,1,1, 13.237, 10483.175, 458.979, 52843.658 25/06/16,07:30:46,07,09,1, 12.0,1,1, 13.237, 10483.201, 459.001, 52843.671 25/06/16,07:30:46,08,09,1, 12.0,1,1, 13.237, 10483.187, 459.015, 52843.684 25/06/16,07:30:46,09,09,1, 12.0,1,1, 13.237, 10483.163, 459.013, 52843.714 25/06/16,07:30:46,10,09,1, 12.0,1,1, 13.237, 10483.150, 459.020, 52843.664 25/06/16,07:30:46,11,09,1, 12.0,1,1, 13.237, 10483.111, 459.020, 52843.729 25/06/16,07:30:46,12,09,1, 12.0,1,1, 13.237, 10483.124, 459.024, 52843.682 25/06/16,07:30:46,13,09,1, 12.0,1,1, 13.237, 10483.091, 459.018, 52843.720 25/06/16,07:30:46,14,09,1, 12.0,1,1, 13.237, 10483.101, 459.056, 52843.782 25/06/16,07:30:46,15,09,1, 12.0,1,1, 13.237, 10483.101, 459.023, 52843.736 25/06/16,07:30:46,16,09,1, 12.0,1,1, 13.237, 10483.099, 459.051, 52843.696 25/06/16,07:30:46,17,09,1, 12.0,1,1, 13.237, 10483.048, 459.068, 52843.683 25/06/16,07:30:46,18,09,1, 12.0,1,1, 13.237, 10483.061, 459.067, 52843.777 25/06/16,07:30:46,19,09,1, 12.0,1,1, 13.237, 10483.054, 459.110, 52843.761 25/06/16,07:30:47,00,09,1, 11.9,1,1, 13.238, 10483.050, 459.110, 52843.761 25/06/16,07:30:47,01,09,1, 11.9,1,1, 13.238, 10483.037, 459.083, 52843.789 25/06/16,07:30:47,02,09,1, 11.9,1,1, 13.238, 10483.033, 459.109, 52843.739 25/06/16,07:30:47,03,09,1, 11.9,1,1, 13.238, 10483.028, 459.110, 52843.735 25/06/16,07:30:47,04,09,1, 11.9,1,1, 13.238, 10483.005, 459.112, 52843.803 25/06/16,07:30:47,05,09,1, 11.9,1,1, 13.238, 10482.997, 459.133, 52843.770 25/06/16,07:30:47,06,09,1, 11.9,1,1, 13.238, 10483.018, 459.131, 52843.792 25/06/16,07:30:47,07,09,1, 11.9,1,1, 13.238, 10482.997, 459.150, 52843.804 25/06/16,07:30:47,08,09,1, 11.9,1,1, 13.238, 10482.987, 459.148, 52843.800 25/06/16,07:30:47,09,09,1, 11.9,1,1, 13.238, 10482.966, 459.184, 52843.842 25/06/16,07:30:47,10,09,1, 11.9,1,1, 13.238, 10482.951, 459.183, 52843.822 25/06/16,07:30:47,11,09,1, 11.9,1,1, 13.238, 10482.924, 459.201, 52843.847 25/06/16,07:30:47,12,09,1, 11.9,1,1, 13.238, 10482.943, 459.199, 52843.842 25/06/16,07:30:47,13,09,1, 11.9,1,1, 13.238, 10482.963, 459.227, 52843.815 25/06/16,07:30:47,14,09,1, 11.9,1,1, 13.238, 10482.910, 459.232, 52843.789 25/06/16,07:30:47,15,09,1, 11.9,1,1, 13.238, 10482.928, 459.246, 52843.862 25/06/16,07:30:47,16,09,1, 11.9,1,1, 13.238, 10482.913, 459.240, 52843.813 25/06/16,07:30:47,17,09,1, 11.9,1,1, 13.238, 10482.884, 459.282, 52843.925 25/06/16,07:30:47,18,09,1, 11.9,1,1, 13.238, 10482.894, 459.262, 52843.897 25/06/16,07:30:47,19,09,1, 11.9,1,1, 13.238, 10482.883, 459.301, 52843.926 25/06/16,07:30:48,00,09,1, 12.0,1,1, 13.243, 10482.875, 459.301, 52843.926 25/06/16,07:30:48,01,09,1, 12.0,1,1, 13.243, 10482.888, 459.317, 52843.896 25/06/16,07:30:48,02,09,1, 12.0,1,1, 13.243, 10482.873, 459.311, 52843.903 25/06/16,07:30:48,03,09,1, 12.0,1,1, 13.243, 10482.860, 459.328, 52843.911 25/06/16,07:30:48,04,09,1, 12.0,1,1, 13.243, 10482.868, 459.340, 52843.914 25/06/16,07:30:48,05,09,1, 12.0,1,1, 13.243, 10482.880, 459.351, 52843.954 25/06/16,07:30:48,06,09,1, 12.0,1,1, 13.243, 10482.836, 459.359, 52843.945 25/06/16,07:30:48,07,09,1, 12.0,1,1, 13.243, 10482.841, 459.352, 52843.965 25/06/16,07:30:48,08,09,1, 12.0,1,1, 13.243, 10482.835, 459.367, 52843.968 25/06/16,07:30:48,09,09,1, 12.0,1,1, 13.243, 10482.863, 459.406, 52843.982 25/06/16,07:30:48,10,09,1, 12.0,1,1, 13.243, 10482.806, 459.367, 52843.965 25/06/16,07:30:48,11,09,1, 12.0,1,1, 13.243, 10482.800, 459.401, 52844.034 25/06/16,07:30:48,12,09,1, 12.0,1,1, 13.243, 10482.789, 459.413, 52844.013 25/06/16,07:30:48,13,09,1, 12.0,1,1, 13.243, 10482.800, 459.417, 52844.052 25/06/16,07:30:48,14,09,1, 12.0,1,1, 13.243, 10482.789, 459.442, 52844.070 25/06/16,07:30:48,15,09,1, 12.0,1,1, 13.243, 10482.789, 459.440, 52844.040 25/06/16,07:30:48,16,09,1, 12.0,1,1, 13.243, 10482.781, 459.460, 52843.990 25/06/16,07:30:48,17,09,1, 12.0,1,1, 13.243, 10482.766, 459.477, 52844.048 25/06/16,07:30:48,18,09,1, 12.0,1,1, 13.243, 10482.782, 459.474, 52844.016 25/06/16,07:30:48,19,09,1, 12.0,1,1, 13.243, 10482.745, 459.489, 52844.068 25/06/16,07:30:49,00,09,1, 12.0,1,1, 13.237, 10482.742, 459.489, 52844.068 25/06/16,07:30:49,01,09,1, 12.0,1,1, 13.237, 10482.756, 459.527, 52844.055 25/06/16,07:30:49,02,09,1, 12.0,1,1, 13.237, 10482.729, 459.544, 52844.106 25/06/16,07:30:49,03,09,1, 12.0,1,1, 13.237, 10482.729, 459.534, 52844.060 25/06/16,07:30:49,04,09,1, 12.0,1,1, 13.237, 10482.710, 459.543, 52844.086 25/06/16,07:30:49,05,09,1, 12.0,1,1, 13.237, 10482.702, 459.540, 52844.181 25/06/16,07:30:49,06,09,1, 12.0,1,1, 13.237, 10482.708, 459.576, 52844.178 25/06/16,07:30:49,07,09,1, 12.0,1,1, 13.237, 10482.704, 459.582, 52844.192 25/06/16,07:30:49,08,09,1, 12.0,1,1, 13.237, 10482.700, 459.603, 52844.212 25/06/16,07:30:49,09,09,1, 12.0,1,1, 13.237, 10482.715, 459.606, 52844.194 25/06/16,07:30:49,10,09,1, 12.0,1,1, 13.237, 10482.674, 459.621, 52844.082 25/06/16,07:30:49,11,09,1, 12.0,1,1, 13.237, 10482.671, 459.639, 52844.119 25/06/16,07:30:49,12,09,1, 12.0,1,1, 13.237, 10482.672, 459.617, 52844.108 25/06/16,07:30:49,13,09,1, 12.0,1,1, 13.237, 10482.679, 459.633, 52844.179 25/06/16,07:30:49,14,09,1, 12.0,1,1, 13.237, 10482.665, 459.664, 52844.145 25/06/16,07:30:49,15,09,1, 12.0,1,1, 13.237, 10482.652, 459.663, 52844.251 25/06/16,07:30:49,16,09,1, 12.0,1,1, 13.237, 10482.669, 459.682, 52844.184 25/06/16,07:30:49,17,09,1, 12.0,1,1, 13.237, 10482.671, 459.681, 52844.262 25/06/16,07:30:49,18,09,1, 12.0,1,1, 13.237, 10482.657, 459.708, 52844.199 25/06/16,07:30:49,19,09,1, 12.0,1,1, 13.237, 10482.660, 459.699, 52844.208 25/06/16,07:30:50,00,09,1, 11.9,1,1, 13.242, 10482.658, 459.699, 52844.208 25/06/16,07:30:50,01,09,1, 11.9,1,1, 13.242, 10482.631, 459.711, 52844.203 25/06/16,07:30:50,02,09,1, 11.9,1,1, 13.242, 10482.634, 459.726, 52844.239 25/06/16,07:30:50,03,09,1, 11.9,1,1, 13.242, 10482.623, 459.776, 52844.257 25/06/16,07:30:50,04,09,1, 11.9,1,1, 13.242, 10482.616, 459.757, 52844.232 25/06/16,07:30:50,05,09,1, 11.9,1,1, 13.242, 10482.584, 459.776, 52844.195 25/06/16,07:30:50,06,09,1, 11.9,1,1, 13.242, 10482.597, 459.773, 52844.253 25/06/16,07:30:50,07,09,1, 11.9,1,1, 13.242, 10482.605, 459.788, 52844.252 25/06/16,07:30:50,08,09,1, 11.9,1,1, 13.242, 10482.609, 459.801, 52844.309 25/06/16,07:30:50,09,09,1, 11.9,1,1, 13.242, 10482.591, 459.805, 52844.292 25/06/16,07:30:50,10,09,1, 11.9,1,1, 13.242, 10482.604, 459.823, 52844.279 25/06/16,07:30:50,11,09,1, 11.9,1,1, 13.242, 10482.584, 459.822, 52844.280 25/06/16,07:30:50,12,09,1, 11.9,1,1, 13.242, 10482.580, 459.865, 52844.340 25/06/16,07:30:50,13,09,1, 11.9,1,1, 13.242, 10482.620, 459.859, 52844.274 25/06/16,07:30:50,14,09,1, 11.9,1,1, 13.242, 10482.573, 459.873, 52844.298 25/06/16,07:30:50,15,09,1, 11.9,1,1, 13.242, 10482.613, 459.917, 52844.325 25/06/16,07:30:50,16,09,1, 11.9,1,1, 13.242, 10482.566, 459.876, 52844.378 25/06/16,07:30:50,17,09,1, 11.9,1,1, 13.242, 10482.594, 459.912, 52844.375 25/06/16,07:30:50,18,09,1, 11.9,1,1, 13.242, 10482.576, 459.912, 52844.315 25/06/16,07:30:50,19,09,1, 11.9,1,1, 13.242, 10482.563, 459.934, 52844.393 25/06/16,07:30:51,00,09,1, 11.9,1,1, 13.240, 10482.558, 459.934, 52844.393 25/06/16,07:30:51,01,09,1, 11.9,1,1, 13.240, 10482.587, 459.941, 52844.297 25/06/16,07:30:51,02,09,1, 11.9,1,1, 13.240, 10482.581, 459.955, 52844.377 25/06/16,07:30:51,03,09,1, 11.9,1,1, 13.240, 10482.556, 459.966, 52844.399 25/06/16,07:30:51,04,09,1, 11.9,1,1, 13.240, 10482.555, 459.975, 52844.429 25/06/16,07:30:51,05,09,1, 11.9,1,1, 13.240, 10482.576, 459.963, 52844.373 25/06/16,07:30:51,06,09,1, 11.9,1,1, 13.240, 10482.552, 460.007, 52844.423 25/06/16,07:30:51,07,09,1, 11.9,1,1, 13.240, 10482.559, 460.002, 52844.408 25/06/16,07:30:51,08,09,1, 11.9,1,1, 13.240, 10482.555, 460.020, 52844.469 25/06/16,07:30:51,09,09,1, 11.9,1,1, 13.240, 10482.553, 460.034, 52844.454 25/06/16,07:30:51,10,09,1, 11.9,1,1, 13.240, 10482.557, 460.016, 52844.411 25/06/16,07:30:51,11,09,1, 11.9,1,1, 13.240, 10482.559, 460.061, 52844.393 25/06/16,07:30:51,12,09,1, 11.9,1,1, 13.240, 10482.536, 460.042, 52844.382 25/06/16,07:30:51,13,09,1, 11.9,1,1, 13.240, 10482.564, 460.050, 52844.480 25/06/16,07:30:51,14,09,1, 11.9,1,1, 13.240, 10482.557, 460.071, 52844.424 25/06/16,07:30:51,15,09,1, 11.9,1,1, 13.240, 10482.541, 460.095, 52844.516 25/06/16,07:30:51,16,09,1, 11.9,1,1, 13.240, 10482.541, 460.097, 52844.441 25/06/16,07:30:51,17,09,1, 11.9,1,1, 13.240, 10482.536, 460.143, 52844.510 25/06/16,07:30:51,18,09,1, 11.9,1,1, 13.240, 10482.508, 460.117, 52844.512 25/06/16,07:30:51,19,09,1, 11.9,1,1, 13.240, 10482.549, 460.138, 52844.464 25/06/16,07:30:52,00,09,1, 12.0,1,1, 13.245, 10482.541, 460.138, 52844.464 25/06/16,07:30:52,01,09,1, 12.0,1,1, 13.245, 10482.528, 460.150, 52844.521 25/06/16,07:30:52,02,09,1, 12.0,1,1, 13.245, 10482.530, 460.195, 52844.521 25/06/16,07:30:52,03,09,1, 12.0,1,1, 13.245, 10482.527, 460.185, 52844.522 25/06/16,07:30:52,04,09,1, 12.0,1,1, 13.245, 10482.526, 460.186, 52844.547 25/06/16,07:30:52,05,09,1, 12.0,1,1, 13.245, 10482.534, 460.204, 52844.579 25/06/16,07:30:52,06,09,1, 12.0,1,1, 13.245, 10482.546, 460.223, 52844.611 25/06/16,07:30:52,07,09,1, 12.0,1,1, 13.245, 10482.505, 460.240, 52844.557 25/06/16,07:30:52,08,09,1, 12.0,1,1, 13.245, 10482.529, 460.252, 52844.598 25/06/16,07:30:52,09,09,1, 12.0,1,1, 13.245, 10482.516, 460.267, 52844.647 25/06/16,07:30:52,10,09,1, 12.0,1,1, 13.245, 10482.526, 460.258, 52844.521 25/06/16,07:30:52,11,09,1, 12.0,1,1, 13.245, 10482.539, 460.275, 52844.608 25/06/16,07:30:52,12,09,1, 12.0,1,1, 13.245, 10482.552, 460.288, 52844.558 25/06/16,07:30:52,13,09,1, 12.0,1,1, 13.245, 10482.532, 460.298, 52844.568 25/06/16,07:30:52,14,09,1, 12.0,1,1, 13.245, 10482.558, 460.301, 52844.523 25/06/16,07:30:52,15,09,1, 12.0,1,1, 13.245, 10482.544, 460.314, 52844.547 25/06/16,07:30:52,16,09,1, 12.0,1,1, 13.245, 10482.539, 460.330, 52844.603 25/06/16,07:30:52,17,09,1, 12.0,1,1, 13.245, 10482.546, 460.343, 52844.551 25/06/16,07:30:52,18,09,1, 12.0,1,1, 13.245, 10482.532, 460.333, 52844.563 25/06/16,07:30:52,19,09,1, 12.0,1,1, 13.245, 10482.533, 460.349, 52844.647 25/06/16,07:30:53,00,09,1, 11.9,1,1, 13.245, 10482.533, 460.349, 52844.647 25/06/16,07:30:53,01,09,1, 11.9,1,1, 13.245, 10482.527, 460.382, 52844.603 25/06/16,07:30:53,02,09,1, 11.9,1,1, 13.245, 10482.540, 460.394, 52844.594 25/06/16,07:30:53,03,09,1, 11.9,1,1, 13.245, 10482.538, 460.412, 52844.653 25/06/16,07:30:53,04,09,1, 11.9,1,1, 13.245, 10482.539, 460.423, 52844.663 25/06/16,07:30:53,05,09,1, 11.9,1,1, 13.245, 10482.535, 460.449, 52844.694 25/06/16,07:30:53,06,09,1, 11.9,1,1, 13.245, 10482.543, 460.455, 52844.670 25/06/16,07:30:53,07,09,1, 11.9,1,1, 13.245, 10482.537, 460.458, 52844.634 25/06/16,07:30:53,08,09,1, 11.9,1,1, 13.245, 10482.549, 460.447, 52844.628 25/06/16,07:30:53,09,09,1, 11.9,1,1, 13.245, 10482.561, 460.453, 52844.636 25/06/16,07:30:53,10,09,1, 11.9,1,1, 13.245, 10482.578, 460.477, 52844.757 25/06/16,07:30:53,11,09,1, 11.9,1,1, 13.245, 10482.558, 460.492, 52844.692 25/06/16,07:30:53,12,09,1, 11.9,1,1, 13.245, 10482.567, 460.493, 52844.719 25/06/16,07:30:53,13,09,1, 11.9,1,1, 13.245, 10482.573, 460.497, 52844.688 25/06/16,07:30:53,14,09,1, 11.9,1,1, 13.245, 10482.560, 460.507, 52844.702 25/06/16,07:30:53,15,09,1, 11.9,1,1, 13.245, 10482.544, 460.529, 52844.727 25/06/16,07:30:53,16,09,1, 11.9,1,1, 13.245, 10482.572, 460.515, 52844.789 25/06/16,07:30:53,17,09,1, 11.9,1,1, 13.245, 10482.576, 460.539, 52844.819 25/06/16,07:30:53,18,09,1, 11.9,1,1, 13.245, 10482.597, 460.554, 52844.769 25/06/16,07:30:53,19,09,1, 11.9,1,1, 13.245, 10482.563, 460.588, 52844.781 25/06/16,07:30:54,00,09,1, 11.9,1,1, 13.244, 10482.558, 460.588, 52844.781 25/06/16,07:30:54,01,09,1, 11.9,1,1, 13.244, 10482.572, 460.586, 52844.784 25/06/16,07:30:54,02,09,1, 11.9,1,1, 13.244, 10482.565, 460.583, 52844.797 25/06/16,07:30:54,03,09,1, 11.9,1,1, 13.244, 10482.587, 460.601, 52844.802 25/06/16,07:30:54,04,09,1, 11.9,1,1, 13.244, 10482.560, 460.610, 52844.851 25/06/16,07:30:54,05,09,1, 11.9,1,1, 13.244, 10482.593, 460.600, 52844.806 25/06/16,07:30:54,06,09,1, 11.9,1,1, 13.244, 10482.590, 460.627, 52844.826 25/06/16,07:30:54,07,09,1, 11.9,1,1, 13.244, 10482.596, 460.629, 52844.803 25/06/16,07:30:54,08,09,1, 11.9,1,1, 13.244, 10482.592, 460.629, 52844.798 25/06/16,07:30:54,09,09,1, 11.9,1,1, 13.244, 10482.608, 460.653, 52844.812 25/06/16,07:30:54,10,09,1, 11.9,1,1, 13.244, 10482.570, 460.681, 52844.802 25/06/16,07:30:54,11,09,1, 11.9,1,1, 13.244, 10482.597, 460.671, 52844.838 25/06/16,07:30:54,12,09,1, 11.9,1,1, 13.244, 10482.590, 460.681, 52844.822 25/06/16,07:30:54,13,09,1, 11.9,1,1, 13.244, 10482.629, 460.670, 52844.818 25/06/16,07:30:54,14,09,1, 11.9,1,1, 13.244, 10482.580, 460.686, 52844.819 25/06/16,07:30:54,15,09,1, 11.9,1,1, 13.244, 10482.615, 460.705, 52844.878 25/06/16,07:30:54,16,09,1, 11.9,1,1, 13.244, 10482.603, 460.735, 52844.858 25/06/16,07:30:54,17,09,1, 11.9,1,1, 13.244, 10482.620, 460.725, 52844.851 25/06/16,07:30:54,18,09,1, 11.9,1,1, 13.244, 10482.622, 460.758, 52844.903 25/06/16,07:30:54,19,09,1, 11.9,1,1, 13.244, 10482.595, 460.733, 52844.907 25/06/16,07:30:55,00,09,1, 11.8,1,1, 13.245, 10482.591, 460.733, 52844.907 25/06/16,07:30:55,01,09,1, 11.8,1,1, 13.245, 10482.621, 460.756, 52844.918 25/06/16,07:30:55,02,09,1, 11.8,1,1, 13.245, 10482.610, 460.786, 52844.937 25/06/16,07:30:55,03,09,1, 11.8,1,1, 13.245, 10482.604, 460.780, 52844.889 25/06/16,07:30:55,04,09,1, 11.8,1,1, 13.245, 10482.653, 460.805, 52844.966 25/06/16,07:30:55,05,09,1, 11.8,1,1, 13.245, 10482.623, 460.815, 52844.903 25/06/16,07:30:55,06,09,1, 11.8,1,1, 13.245, 10482.638, 460.835, 52844.988 25/06/16,07:30:55,07,09,1, 11.8,1,1, 13.245, 10482.627, 460.841, 52844.947 25/06/16,07:30:55,08,09,1, 11.8,1,1, 13.245, 10482.647, 460.832, 52844.905 25/06/16,07:30:55,09,09,1, 11.8,1,1, 13.245, 10482.635, 460.826, 52844.940 25/06/16,07:30:55,10,09,1, 11.8,1,1, 13.245, 10482.663, 460.839, 52844.928 25/06/16,07:30:55,11,09,1, 11.8,1,1, 13.245, 10482.659, 460.855, 52844.992 25/06/16,07:30:55,12,09,1, 11.8,1,1, 13.245, 10482.654, 460.883, 52844.952 25/06/16,07:30:55,13,09,1, 11.8,1,1, 13.245, 10482.673, 460.882, 52844.973 25/06/16,07:30:55,14,09,1, 11.8,1,1, 13.245, 10482.673, 460.882, 52844.949 25/06/16,07:30:55,15,09,1, 11.8,1,1, 13.245, 10482.669, 460.930, 52844.900 25/06/16,07:30:55,16,09,1, 11.8,1,1, 13.245, 10482.686, 460.943, 52844.986 25/06/16,07:30:55,17,09,1, 11.8,1,1, 13.245, 10482.669, 460.917, 52845.030 25/06/16,07:30:55,18,09,1, 11.8,1,1, 13.245, 10482.680, 460.925, 52844.954 25/06/16,07:30:55,19,09,1, 11.8,1,1, 13.245, 10482.681, 460.923, 52844.896 25/06/16,07:30:56,00,09,1, 12.0,1,1, 13.246, 10482.675, 460.923, 52844.896 25/06/16,07:30:56,01,09,1, 12.0,1,1, 13.246, 10482.698, 460.913, 52845.019 25/06/16,07:30:56,02,09,1, 12.0,1,1, 13.246, 10482.699, 460.952, 52844.994 25/06/16,07:30:56,03,09,1, 12.0,1,1, 13.246, 10482.721, 460.959, 52845.022 25/06/16,07:30:56,04,09,1, 12.0,1,1, 13.246, 10482.734, 460.957, 52844.975 25/06/16,07:30:56,05,09,1, 12.0,1,1, 13.246, 10482.743, 460.980, 52844.985 25/06/16,07:30:56,06,09,1, 12.0,1,1, 13.246, 10482.696, 460.982, 52845.080 25/06/16,07:30:56,07,09,1, 12.0,1,1, 13.246, 10482.746, 461.010, 52845.083 25/06/16,07:30:56,08,09,1, 12.0,1,1, 13.246, 10482.738, 460.989, 52845.130 25/06/16,07:30:56,09,09,1, 12.0,1,1, 13.246, 10482.726, 461.004, 52845.059 25/06/16,07:30:56,10,09,1, 12.0,1,1, 13.246, 10482.733, 461.030, 52845.100 25/06/16,07:30:56,11,09,1, 12.0,1,1, 13.246, 10482.782, 461.020, 52845.016 25/06/16,07:30:56,12,09,1, 12.0,1,1, 13.246, 10482.748, 461.016, 52845.076 25/06/16,07:30:56,13,09,1, 12.0,1,1, 13.246, 10482.747, 461.045, 52844.981 25/06/16,07:30:56,14,09,1, 12.0,1,1, 13.246, 10482.758, 461.048, 52845.065 25/06/16,07:30:56,15,09,1, 12.0,1,1, 13.246, 10482.760, 461.035, 52845.038 25/06/16,07:30:56,16,09,1, 12.0,1,1, 13.246, 10482.773, 461.062, 52845.090 25/06/16,07:30:56,17,09,1, 12.0,1,1, 13.246, 10482.802, 461.063, 52845.109 25/06/16,07:30:56,18,09,1, 12.0,1,1, 13.246, 10482.777, 461.095, 52845.140 25/06/16,07:30:56,19,09,1, 12.0,1,1, 13.246, 10482.782, 461.097, 52845.078 25/06/16,07:30:57,00,09,1, 11.9,1,1, 13.251, 10482.775, 461.097, 52845.078 25/06/16,07:30:57,01,09,1, 11.9,1,1, 13.251, 10482.812, 461.075, 52845.057 25/06/16,07:30:57,02,09,1, 11.9,1,1, 13.251, 10482.788, 461.288, 52846.047 25/06/16,07:30:57,03,09,1, 11.9,1,1, 13.251, 10482.839, 461.320, 52846.179 25/06/16,07:30:57,04,09,1, 11.9,1,1, 13.251, 10482.843, 461.321, 52846.103 25/06/16,07:30:57,05,09,1, 11.9,1,1, 13.251, 10482.848, 461.306, 52846.127 25/06/16,07:30:57,06,09,1, 11.9,1,1, 13.251, 10482.832, 461.340, 52846.092 25/06/16,07:30:57,07,09,1, 11.9,1,1, 13.251, 10482.867, 461.332, 52846.070 25/06/16,07:30:57,08,09,1, 11.9,1,1, 13.251, 10482.869, 461.338, 52846.127 25/06/16,07:30:57,09,09,1, 11.9,1,1, 13.251, 10482.858, 461.349, 52846.156 25/06/16,07:30:57,10,09,1, 11.9,1,1, 13.251, 10482.872, 461.363, 52846.184 25/06/16,07:30:57,11,09,1, 11.9,1,1, 13.251, 10482.858, 461.371, 52846.195 25/06/16,07:30:57,12,09,1, 11.9,1,1, 13.251, 10482.864, 461.386, 52846.117 25/06/16,07:30:57,13,09,1, 11.9,1,1, 13.251, 10482.896, 461.357, 52846.128 25/06/16,07:30:57,14,09,1, 11.9,1,1, 13.251, 10482.898, 461.383, 52846.154 25/06/16,07:30:57,15,09,1, 11.9,1,1, 13.251, 10482.882, 461.377, 52846.179 25/06/16,07:30:57,16,09,1, 11.9,1,1, 13.251, 10482.909, 461.416, 52846.212 25/06/16,07:30:57,17,09,1, 11.9,1,1, 13.251, 10482.925, 461.379, 52846.226 25/06/16,07:30:57,18,09,1, 11.9,1,1, 13.251, 10482.926, 461.384, 52846.191 25/06/16,07:30:57,19,09,1, 11.9,1,1, 13.251, 10482.923, 461.412, 52846.133 25/06/16,07:30:58,00,09,1, 12.0,1,1, 13.249, 10482.917, 461.412, 52846.133 25/06/16,07:30:58,01,09,1, 12.0,1,1, 13.249, 10482.946, 461.437, 52846.197 25/06/16,07:30:58,02,09,1, 12.0,1,1, 13.249, 10482.959, 461.425, 52846.208 25/06/16,07:30:58,03,09,1, 12.0,1,1, 13.249, 10482.971, 461.436, 52846.201 25/06/16,07:30:58,04,09,1, 12.0,1,1, 13.249, 10482.948, 461.451, 52846.207 25/06/16,07:30:58,05,09,1, 12.0,1,1, 13.249, 10482.938, 461.472, 52846.169 25/06/16,07:30:58,06,09,1, 12.0,1,1, 13.249, 10482.941, 461.426, 52846.206 25/06/16,07:30:58,07,09,1, 12.0,1,1, 13.249, 10482.980, 461.460, 52846.171 25/06/16,07:30:58,08,09,1, 12.0,1,1, 13.249, 10482.999, 461.478, 52846.175 25/06/16,07:30:58,09,09,1, 12.0,1,1, 13.249, 10482.992, 461.468, 52846.215 25/06/16,07:30:58,10,09,1, 12.0,1,1, 13.249, 10483.000, 461.471, 52846.258 25/06/16,07:30:58,11,09,1, 12.0,1,1, 13.249, 10483.014, 461.484, 52846.240 25/06/16,07:30:58,12,09,1, 12.0,1,1, 13.249, 10483.008, 461.492, 52846.270 25/06/16,07:30:58,13,09,1, 12.0,1,1, 13.249, 10482.978, 461.493, 52846.283 25/06/16,07:30:58,14,09,1, 12.0,1,1, 13.249, 10483.020, 461.500, 52846.260 25/06/16,07:30:58,15,09,1, 12.0,1,1, 13.249, 10483.029, 461.497, 52846.260 25/06/16,07:30:58,16,09,1, 12.0,1,1, 13.249, 10483.020, 461.493, 52846.233 25/06/16,07:30:58,17,09,1, 12.0,1,1, 13.249, 10483.036, 461.501, 52846.248 25/06/16,07:30:58,18,09,1, 12.0,1,1, 13.249, 10483.039, 461.511, 52846.258 25/06/16,07:30:58,19,09,1, 12.0,1,1, 13.249, 10483.021, 461.516, 52846.274 25/06/16,07:30:59,00,09,1, 11.9,1,1, 13.254, 10483.017, 461.516, 52846.274 25/06/16,07:30:59,01,09,1, 11.9,1,1, 13.254, 10483.043, 461.556, 52846.298 25/06/16,07:30:59,02,09,1, 11.9,1,1, 13.254, 10483.032, 461.550, 52846.246 25/06/16,07:30:59,03,09,1, 11.9,1,1, 13.254, 10483.065, 461.508, 52846.267 25/06/16,07:30:59,04,09,1, 11.9,1,1, 13.254, 10483.081, 461.572, 52846.281 25/06/16,07:30:59,05,09,1, 11.9,1,1, 13.254, 10483.076, 461.558, 52846.329 25/06/16,07:30:59,06,09,1, 11.9,1,1, 13.254, 10483.093, 461.579, 52846.295 25/06/16,07:30:59,07,09,1, 11.9,1,1, 13.254, 10483.102, 461.584, 52846.249 25/06/16,07:30:59,08,09,1, 11.9,1,1, 13.254, 10483.110, 461.581, 52846.279 25/06/16,07:30:59,09,09,1, 11.9,1,1, 13.254, 10483.090, 461.576, 52846.305 25/06/16,07:30:59,10,09,1, 11.9,1,1, 13.254, 10483.099, 461.576, 52846.305 25/06/16,07:30:59,11,09,1, 11.9,1,1, 13.254, 10483.094, 461.576, 52846.272 25/06/16,07:30:59,12,09,1, 11.9,1,1, 13.254, 10483.128, 461.574, 52846.307 25/06/16,07:30:59,13,09,1, 11.9,1,1, 13.254, 10483.134, 461.581, 52846.305 25/06/16,07:30:59,14,09,1, 11.9,1,1, 13.254, 10483.138, 461.592, 52846.248 25/06/16,07:30:59,15,09,1, 11.9,1,1, 13.254, 10483.133, 461.573, 52846.323 25/06/16,07:30:59,16,09,1, 11.9,1,1, 13.254, 10483.168, 461.612, 52846.308 25/06/16,07:30:59,17,09,1, 11.9,1,1, 13.254, 10483.159, 461.606, 52846.294 25/06/16,07:30:59,18,09,1, 11.9,1,1, 13.254, 10483.171, 461.614, 52846.290 25/06/16,07:30:59,19,09,1, 11.9,1,1, 13.254, 10483.168, 461.615, 52846.375 25/06/16,07:31:00,00,09,1, 12.0,1,1, 13.246, 10483.167, 461.615, 52846.375 25/06/16,07:31:00,01,09,1, 12.0,1,1, 13.246, 10483.166, 461.605, 52846.308 25/06/16,07:31:00,02,09,1, 12.0,1,1, 13.246, 10483.173, 461.470, 52845.419 25/06/16,07:31:00,03,09,1, 12.0,1,1, 13.246, 10483.181, 461.450, 52845.312 25/06/16,07:31:00,04,09,1, 12.0,1,1, 13.246, 10483.180, 461.445, 52845.296 25/06/16,07:31:00,05,09,1, 12.0,1,1, 13.246, 10483.205, 461.460, 52845.410 25/06/16,07:31:00,06,09,1, 12.0,1,1, 13.246, 10483.210, 461.452, 52845.381 25/06/16,07:31:00,07,09,1, 12.0,1,1, 13.246, 10483.186, 461.474, 52845.361 25/06/16,07:31:00,08,09,1, 12.0,1,1, 13.246, 10483.230, 461.475, 52845.400 25/06/16,07:31:00,09,09,1, 12.0,1,1, 13.246, 10483.228, 461.499, 52845.351 25/06/16,07:31:00,10,09,1, 12.0,1,1, 13.246, 10483.227, 461.479, 52845.279 25/06/16,07:31:00,11,09,1, 12.0,1,1, 13.246, 10483.241, 461.481, 52845.299 25/06/16,07:31:00,12,09,1, 12.0,1,1, 13.246, 10483.247, 461.487, 52845.332 25/06/16,07:31:00,13,09,1, 12.0,1,1, 13.246, 10483.232, 461.484, 52845.370 25/06/16,07:31:00,14,09,1, 12.0,1,1, 13.246, 10483.264, 461.502, 52845.394 25/06/16,07:31:00,15,09,1, 12.0,1,1, 13.246, 10483.279, 461.493, 52845.331 25/06/16,07:31:00,16,09,1, 12.0,1,1, 13.246, 10483.274, 461.495, 52845.402 25/06/16,07:31:00,17,09,1, 12.0,1,1, 13.246, 10483.283, 461.521, 52845.403 25/06/16,07:31:00,18,09,1, 12.0,1,1, 13.246, 10483.291, 461.514, 52845.438 25/06/16,07:31:00,19,09,1, 12.0,1,1, 13.246, 10483.280, 461.521, 52845.403 25/06/16,07:31:01,00,09,1, 11.8,1,1, 13.251, 10483.276, 461.521, 52845.403 25/06/16,07:31:01,01,09,1, 11.8,1,1, 13.251, 10483.288, 461.529, 52845.427 25/06/16,07:31:01,02,09,1, 11.8,1,1, 13.251, 10483.301, 461.528, 52845.421 25/06/16,07:31:01,03,09,1, 11.8,1,1, 13.251, 10483.312, 461.537, 52845.409 25/06/16,07:31:01,04,09,1, 11.8,1,1, 13.251, 10483.345, 461.543, 52845.403 25/06/16,07:31:01,05,09,1, 11.8,1,1, 13.251, 10483.323, 461.549, 52845.418 25/06/16,07:31:01,06,09,1, 11.8,1,1, 13.251, 10483.360, 461.541, 52845.421 25/06/16,07:31:01,07,09,1, 11.8,1,1, 13.251, 10483.358, 461.545, 52845.431 25/06/16,07:31:01,08,09,1, 11.8,1,1, 13.251, 10483.341, 461.550, 52845.433 25/06/16,07:31:01,09,09,1, 11.8,1,1, 13.251, 10483.346, 461.531, 52845.447 25/06/16,07:31:01,10,09,1, 11.8,1,1, 13.251, 10483.365, 461.564, 52845.428 25/06/16,07:31:01,11,09,1, 11.8,1,1, 13.251, 10483.384, 461.562, 52845.457 25/06/16,07:31:01,12,09,1, 11.8,1,1, 13.251, 10483.379, 461.591, 52845.484 25/06/16,07:31:01,13,09,1, 11.8,1,1, 13.251, 10483.397, 461.555, 52845.412 25/06/16,07:31:01,14,09,1, 11.8,1,1, 13.251, 10483.396, 461.589, 52845.489 25/06/16,07:31:01,15,09,1, 11.8,1,1, 13.251, 10483.409, 461.566, 52845.480 25/06/16,07:31:01,16,09,1, 11.8,1,1, 13.251, 10483.414, 461.575, 52845.474 25/06/16,07:31:01,17,09,1, 11.8,1,1, 13.251, 10483.411, 461.564, 52845.475 25/06/16,07:31:01,18,09,1, 11.8,1,1, 13.251, 10483.411, 461.577, 52845.435 25/06/16,07:31:01,19,09,1, 11.8,1,1, 13.251, 10483.406, 461.581, 52845.432 25/06/16,07:31:02,00,09,1, 11.9,1,1, 13.252, 10483.401, 461.581, 52845.432 25/06/16,07:31:02,01,09,1, 11.9,1,1, 13.252, 10483.397, 461.576, 52845.462 25/06/16,07:31:02,02,09,1, 11.9,1,1, 13.252, 10483.424, 461.577, 52845.515 25/06/16,07:31:02,03,09,1, 11.9,1,1, 13.252, 10483.424, 461.604, 52845.448 25/06/16,07:31:02,04,09,1, 11.9,1,1, 13.252, 10483.448, 461.599, 52845.470 25/06/16,07:31:02,05,09,1, 11.9,1,1, 13.252, 10483.465, 461.586, 52845.424 25/06/16,07:31:02,06,09,1, 11.9,1,1, 13.252, 10483.445, 461.587, 52845.408 25/06/16,07:31:02,07,09,1, 11.9,1,1, 13.252, 10483.461, 461.612, 52845.426 25/06/16,07:31:02,08,09,1, 11.9,1,1, 13.252, 10483.438, 461.611, 52845.501 25/06/16,07:31:02,09,09,1, 11.9,1,1, 13.252, 10483.476, 461.587, 52845.457 25/06/16,07:31:02,10,09,1, 11.9,1,1, 13.252, 10483.461, 461.610, 52845.486 25/06/16,07:31:02,11,09,1, 11.9,1,1, 13.252, 10483.465, 461.617, 52845.521 25/06/16,07:31:02,12,09,1, 11.9,1,1, 13.252, 10483.498, 461.626, 52845.510 25/06/16,07:31:02,13,09,1, 11.9,1,1, 13.252, 10483.482, 461.603, 52845.493 25/06/16,07:31:02,14,09,1, 11.9,1,1, 13.252, 10483.491, 461.622, 52845.547 25/06/16,07:31:02,15,09,1, 11.9,1,1, 13.252, 10483.488, 461.621, 52845.453 25/06/16,07:31:02,16,09,1, 11.9,1,1, 13.252, 10483.527, 461.629, 52845.568 25/06/16,07:31:02,17,09,1, 11.9,1,1, 13.252, 10483.526, 461.657, 52845.571 25/06/16,07:31:02,18,09,1, 11.9,1,1, 13.252, 10483.536, 461.615, 52845.568 25/06/16,07:31:02,19,09,1, 11.9,1,1, 13.252, 10483.528, 461.638, 52845.552 25/06/16,07:31:03,00,09,1, 12.0,1,1, 13.252, 10483.526, 461.638, 52845.552 25/06/16,07:31:03,01,09,1, 12.0,1,1, 13.252, 10483.538, 461.656, 52845.591 25/06/16,07:31:03,02,09,1, 12.0,1,1, 13.252, 10483.562, 461.638, 52845.497 25/06/16,07:31:03,03,09,1, 12.0,1,1, 13.252, 10483.559, 461.642, 52845.566 25/06/16,07:31:03,04,09,1, 12.0,1,1, 13.252, 10483.545, 461.653, 52845.552 25/06/16,07:31:03,05,09,1, 12.0,1,1, 13.252, 10483.570, 461.645, 52845.535 25/06/16,07:31:03,06,09,1, 12.0,1,1, 13.252, 10483.572, 461.662, 52845.570 25/06/16,07:31:03,07,09,1, 12.0,1,1, 13.252, 10483.572, 461.673, 52845.490 25/06/16,07:31:03,08,09,1, 12.0,1,1, 13.252, 10483.538, 461.641, 52845.495 25/06/16,07:31:03,09,09,1, 12.0,1,1, 13.252, 10483.601, 461.628, 52845.503 25/06/16,07:31:03,10,09,1, 12.0,1,1, 13.252, 10483.597, 461.656, 52845.519 25/06/16,07:31:03,11,09,1, 12.0,1,1, 13.252, 10483.623, 461.652, 52845.534 25/06/16,07:31:03,12,09,1, 12.0,1,1, 13.252, 10483.599, 461.643, 52845.616 25/06/16,07:31:03,13,09,1, 12.0,1,1, 13.252, 10483.597, 461.655, 52845.524 25/06/16,07:31:03,14,09,1, 12.0,1,1, 13.252, 10483.612, 461.635, 52845.574 25/06/16,07:31:03,15,09,1, 12.0,1,1, 13.252, 10483.614, 461.692, 52845.555 25/06/16,07:31:03,16,09,1, 12.0,1,1, 13.252, 10483.635, 461.687, 52845.572 25/06/16,07:31:03,17,09,1, 12.0,1,1, 13.252, 10483.645, 461.704, 52845.573 25/06/16,07:31:03,18,09,1, 12.0,1,1, 13.252, 10483.638, 461.676, 52845.523 25/06/16,07:31:03,19,09,1, 12.0,1,1, 13.252, 10483.634, 461.684, 52845.537 25/06/16,07:31:04,00,09,1, 11.9,1,1, 13.249, 10483.626, 461.684, 52845.537 25/06/16,07:31:04,01,09,1, 11.9,1,1, 13.249, 10483.674, 461.681, 52845.547 25/06/16,07:31:04,02,09,1, 11.9,1,1, 13.249, 10483.659, 461.669, 52845.498 25/06/16,07:31:04,03,09,1, 11.9,1,1, 13.249, 10483.675, 461.679, 52845.509 25/06/16,07:31:04,04,09,1, 11.9,1,1, 13.249, 10483.668, 461.717, 52845.588 25/06/16,07:31:04,05,09,1, 11.9,1,1, 13.249, 10483.668, 461.696, 52845.539 25/06/16,07:31:04,06,09,1, 11.9,1,1, 13.249, 10483.693, 461.708, 52845.628 25/06/16,07:31:04,07,09,1, 11.9,1,1, 13.249, 10483.675, 461.710, 52845.573 25/06/16,07:31:04,08,09,1, 11.9,1,1, 13.249, 10483.690, 461.729, 52845.669 25/06/16,07:31:04,09,09,1, 11.9,1,1, 13.249, 10483.687, 461.719, 52845.637 25/06/16,07:31:04,10,09,1, 11.9,1,1, 13.249, 10483.685, 461.746, 52845.662 25/06/16,07:31:04,11,09,1, 11.9,1,1, 13.249, 10483.708, 461.743, 52845.691 25/06/16,07:31:04,12,09,1, 11.9,1,1, 13.249, 10483.725, 461.742, 52845.633 25/06/16,07:31:04,13,09,1, 11.9,1,1, 13.249, 10483.705, 461.734, 52845.574 25/06/16,07:31:04,14,09,1, 11.9,1,1, 13.249, 10483.736, 461.728, 52845.603 25/06/16,07:31:04,15,09,1, 11.9,1,1, 13.249, 10483.725, 461.760, 52845.679 25/06/16,07:31:04,16,09,1, 11.9,1,1, 13.249, 10483.731, 461.754, 52845.638 25/06/16,07:31:04,17,09,1, 11.9,1,1, 13.249, 10483.747, 461.754, 52845.651 25/06/16,07:31:04,18,09,1, 11.9,1,1, 13.249, 10483.722, 461.720, 52845.585 25/06/16,07:31:04,19,09,1, 11.9,1,1, 13.249, 10483.741, 461.741, 52845.659 25/06/16,07:31:05,00,09,1, 11.9,1,1, 13.252, 10483.735, 461.741, 52845.659 25/06/16,07:31:05,01,09,1, 11.9,1,1, 13.252, 10483.749, 461.734, 52845.620 25/06/16,07:31:05,02,09,1, 11.9,1,1, 13.252, 10483.738, 461.751, 52845.655 25/06/16,07:31:05,03,09,1, 11.9,1,1, 13.252, 10483.747, 461.764, 52845.727 25/06/16,07:31:05,04,09,1, 11.9,1,1, 13.252, 10483.762, 461.764, 52845.705 25/06/16,07:31:05,05,09,1, 11.9,1,1, 13.252, 10483.789, 461.782, 52845.723 25/06/16,07:31:05,06,09,1, 11.9,1,1, 13.252, 10483.795, 461.765, 52845.698 25/06/16,07:31:05,07,09,1, 11.9,1,1, 13.252, 10483.770, 461.778, 52845.674 25/06/16,07:31:05,08,09,1, 11.9,1,1, 13.252, 10483.775, 461.770, 52845.732 25/06/16,07:31:05,09,09,1, 11.9,1,1, 13.252, 10483.775, 461.803, 52845.725 25/06/16,07:31:05,10,09,1, 11.9,1,1, 13.252, 10483.803, 461.779, 52845.640 25/06/16,07:31:05,11,09,1, 11.9,1,1, 13.252, 10483.777, 461.792, 52845.669 25/06/16,07:31:05,12,09,1, 11.9,1,1, 13.252, 10483.801, 461.784, 52845.674 25/06/16,07:31:05,13,09,1, 11.9,1,1, 13.252, 10483.785, 461.775, 52845.770 25/06/16,07:31:05,14,09,1, 11.9,1,1, 13.252, 10483.819, 461.815, 52845.699 25/06/16,07:31:05,15,09,1, 11.9,1,1, 13.252, 10483.803, 461.793, 52845.667 25/06/16,07:31:05,16,09,1, 11.9,1,1, 13.252, 10483.821, 461.810, 52845.708 25/06/16,07:31:05,17,09,1, 11.9,1,1, 13.252, 10483.813, 461.820, 52845.762 25/06/16,07:31:05,18,09,1, 11.9,1,1, 13.252, 10483.812, 461.814, 52845.713 25/06/16,07:31:05,19,09,1, 11.9,1,1, 13.252, 10483.840, 461.824, 52845.717 25/06/16,07:31:06,00,09,1, 12.0,1,1, 13.252, 10483.835, 461.824, 52845.717 25/06/16,07:31:06,01,09,1, 12.0,1,1, 13.252, 10483.813, 461.843, 52845.703 25/06/16,07:31:06,02,09,1, 12.0,1,1, 13.252, 10483.842, 461.839, 52845.760 25/06/16,07:31:06,03,09,1, 12.0,1,1, 13.252, 10483.861, 461.849, 52845.734 25/06/16,07:31:06,04,09,1, 12.0,1,1, 13.252, 10483.814, 461.851, 52845.782 25/06/16,07:31:06,05,09,1, 12.0,1,1, 13.252, 10483.863, 461.861, 52845.819 25/06/16,07:31:06,06,09,1, 12.0,1,1, 13.252, 10483.888, 461.836, 52845.746 25/06/16,07:31:06,07,09,1, 12.0,1,1, 13.252, 10483.847, 461.873, 52845.818 25/06/16,07:31:06,08,09,1, 12.0,1,1, 13.252, 10483.872, 461.857, 52845.780 25/06/16,07:31:06,09,09,1, 12.0,1,1, 13.252, 10483.879, 461.859, 52845.837 25/06/16,07:31:06,10,09,1, 12.0,1,1, 13.252, 10483.909, 461.876, 52845.766 25/06/16,07:31:06,11,09,1, 12.0,1,1, 13.252, 10483.863, 461.878, 52845.745 25/06/16,07:31:06,12,09,1, 12.0,1,1, 13.252, 10483.888, 461.910, 52845.807 25/06/16,07:31:06,13,09,1, 12.0,1,1, 13.252, 10483.914, 461.875, 52845.819 25/06/16,07:31:06,14,09,1, 12.0,1,1, 13.252, 10483.866, 461.890, 52845.796 25/06/16,07:31:06,15,09,1, 12.0,1,1, 13.252, 10483.887, 461.909, 52845.806 25/06/16,07:31:06,16,09,1, 12.0,1,1, 13.252, 10483.903, 461.909, 52845.828 25/06/16,07:31:06,17,09,1, 12.0,1,1, 13.252, 10483.906, 461.918, 52845.866 25/06/16,07:31:06,18,09,1, 12.0,1,1, 13.252, 10483.921, 461.925, 52845.753 25/06/16,07:31:06,19,09,1, 12.0,1,1, 13.252, 10483.936, 461.903, 52845.809 25/06/16,07:31:07,00,09,1, 11.9,1,1, 13.249, 10483.935, 461.903, 52845.809 25/06/16,07:31:07,01,09,1, 11.9,1,1, 13.249, 10483.924, 461.941, 52845.842 25/06/16,07:31:07,02,09,1, 11.9,1,1, 13.249, 10483.935, 461.930, 52845.844 25/06/16,07:31:07,03,09,1, 11.9,1,1, 13.249, 10483.937, 461.958, 52845.936 25/06/16,07:31:07,04,09,1, 11.9,1,1, 13.249, 10483.941, 461.956, 52845.809 25/06/16,07:31:07,05,09,1, 11.9,1,1, 13.249, 10483.928, 461.961, 52845.903 25/06/16,07:31:07,06,09,1, 11.9,1,1, 13.249, 10483.942, 461.935, 52845.815 25/06/16,07:31:07,07,09,1, 11.9,1,1, 13.249, 10483.956, 461.943, 52845.858 25/06/16,07:31:07,08,09,1, 11.9,1,1, 13.249, 10483.978, 461.940, 52845.917 25/06/16,07:31:07,09,09,1, 11.9,1,1, 13.249, 10483.956, 461.935, 52845.917 25/06/16,07:31:07,10,09,1, 11.9,1,1, 13.249, 10483.971, 461.969, 52845.901 25/06/16,07:31:07,11,09,1, 11.9,1,1, 13.249, 10483.986, 461.965, 52845.909 25/06/16,07:31:07,12,09,1, 11.9,1,1, 13.249, 10483.979, 461.978, 52845.861 25/06/16,07:31:07,13,09,1, 11.9,1,1, 13.249, 10483.988, 461.971, 52845.870 25/06/16,07:31:07,14,09,1, 11.9,1,1, 13.249, 10483.982, 461.991, 52845.909 25/06/16,07:31:07,15,09,1, 11.9,1,1, 13.249, 10484.014, 461.987, 52845.856 25/06/16,07:31:07,16,09,1, 11.9,1,1, 13.249, 10483.987, 462.001, 52845.925 25/06/16,07:31:07,17,09,1, 11.9,1,1, 13.249, 10484.010, 462.012, 52845.937 25/06/16,07:31:07,18,09,1, 11.9,1,1, 13.249, 10484.013, 461.987, 52845.923 25/06/16,07:31:07,19,09,1, 11.9,1,1, 13.249, 10483.983, 461.997, 52845.924 25/06/16,07:31:08,00,09,1, 12.0,1,1, 13.251, 10483.977, 461.997, 52845.924 25/06/16,07:31:08,01,09,1, 12.0,1,1, 13.251, 10484.000, 462.003, 52845.931 25/06/16,07:31:08,02,09,1, 12.0,1,1, 13.251, 10484.018, 462.036, 52845.950 25/06/16,07:31:08,03,09,1, 12.0,1,1, 13.251, 10484.029, 462.016, 52845.887 25/06/16,07:31:08,04,09,1, 12.0,1,1, 13.251, 10484.022, 462.029, 52845.977 25/06/16,07:31:08,05,09,1, 12.0,1,1, 13.251, 10484.026, 462.038, 52845.952 25/06/16,07:31:08,06,09,1, 12.0,1,1, 13.251, 10484.032, 462.030, 52845.995 25/06/16,07:31:08,07,09,1, 12.0,1,1, 13.251, 10484.031, 462.028, 52845.910 25/06/16,07:31:08,08,09,1, 12.0,1,1, 13.251, 10484.034, 462.041, 52845.905 25/06/16,07:31:08,09,09,1, 12.0,1,1, 13.251, 10484.048, 462.033, 52845.929 25/06/16,07:31:08,10,09,1, 12.0,1,1, 13.251, 10484.042, 462.073, 52846.070 25/06/16,07:31:08,11,09,1, 12.0,1,1, 13.251, 10484.048, 462.060, 52845.945 25/06/16,07:31:08,12,09,1, 12.0,1,1, 13.251, 10484.018, 462.097, 52845.960 25/06/16,07:31:08,13,09,1, 12.0,1,1, 13.251, 10484.031, 462.069, 52846.056 25/06/16,07:31:08,14,09,1, 12.0,1,1, 13.251, 10484.045, 462.067, 52845.970 25/06/16,07:31:08,15,09,1, 12.0,1,1, 13.251, 10484.069, 462.080, 52846.023 25/06/16,07:31:08,16,09,1, 12.0,1,1, 13.251, 10484.091, 462.093, 52846.027 25/06/16,07:31:08,17,09,1, 12.0,1,1, 13.251, 10484.056, 462.122, 52845.980 25/06/16,07:31:08,18,09,1, 12.0,1,1, 13.251, 10484.065, 462.085, 52845.971 25/06/16,07:31:08,19,09,1, 12.0,1,1, 13.251, 10484.043, 462.110, 52845.995 25/06/16,07:31:09,00,09,1, 12.0,1,1, 13.251, 10484.035, 462.110, 52845.995 25/06/16,07:31:09,01,09,1, 12.0,1,1, 13.251, 10484.076, 462.087, 52846.025 25/06/16,07:31:09,02,09,1, 12.0,1,1, 13.251, 10484.052, 462.117, 52846.042 25/06/16,07:31:09,03,09,1, 12.0,1,1, 13.251, 10484.074, 462.100, 52845.976 25/06/16,07:31:09,04,09,1, 12.0,1,1, 13.251, 10484.060, 462.137, 52846.032 25/06/16,07:31:09,05,09,1, 12.0,1,1, 13.251, 10484.107, 462.119, 52845.966 25/06/16,07:31:09,06,09,1, 12.0,1,1, 13.251, 10484.093, 462.115, 52846.052 25/06/16,07:31:09,07,09,1, 12.0,1,1, 13.251, 10484.088, 462.138, 52846.135 25/06/16,07:31:09,08,09,1, 12.0,1,1, 13.251, 10484.111, 462.130, 52846.119 25/06/16,07:31:09,09,09,1, 12.0,1,1, 13.251, 10484.108, 462.153, 52846.111 25/06/16,07:31:09,10,09,1, 12.0,1,1, 13.251, 10484.109, 462.129, 52846.124 25/06/16,07:31:09,11,09,1, 12.0,1,1, 13.251, 10484.105, 462.139, 52846.119 25/06/16,07:31:09,12,09,1, 12.0,1,1, 13.251, 10484.115, 462.168, 52846.038 25/06/16,07:31:09,13,09,1, 12.0,1,1, 13.251, 10484.137, 462.166, 52846.066 25/06/16,07:31:09,14,09,1, 12.0,1,1, 13.251, 10484.106, 462.182, 52846.134 25/06/16,07:31:09,15,09,1, 12.0,1,1, 13.251, 10484.126, 462.194, 52846.124 25/06/16,07:31:09,16,09,1, 12.0,1,1, 13.251, 10484.128, 462.168, 52846.122 25/06/16,07:31:09,17,09,1, 12.0,1,1, 13.251, 10484.133, 462.179, 52846.054 25/06/16,07:31:09,18,09,1, 12.0,1,1, 13.251, 10484.137, 462.179, 52846.064 25/06/16,07:31:09,19,09,1, 12.0,1,1, 13.251, 10484.148, 462.194, 52846.030 25/06/16,07:31:10,00,08,1, 11.9,1,1, 13.254, 10484.143, 462.194, 52846.030 25/06/16,07:31:10,01,08,1, 11.9,1,1, 13.254, 10484.152, 462.205, 52846.048 25/06/16,07:31:10,02,08,1, 11.9,1,1, 13.254, 10484.148, 462.211, 52846.080 25/06/16,07:31:10,03,08,1, 11.9,1,1, 13.254, 10484.158, 462.202, 52846.100 25/06/16,07:31:10,04,08,1, 11.9,1,1, 13.254, 10484.179, 462.206, 52846.145 25/06/16,07:31:10,05,08,1, 11.9,1,1, 13.254, 10484.166, 462.248, 52846.176 25/06/16,07:31:10,06,08,1, 11.9,1,1, 13.254, 10484.152, 462.226, 52846.131 25/06/16,07:31:10,07,08,1, 11.9,1,1, 13.254, 10484.162, 462.231, 52846.100 25/06/16,07:31:10,08,08,1, 11.9,1,1, 13.254, 10484.168, 462.239, 52846.091 25/06/16,07:31:10,09,08,1, 11.9,1,1, 13.254, 10484.179, 462.227, 52846.130 25/06/16,07:31:10,10,08,1, 11.9,1,1, 13.254, 10484.157, 462.246, 52846.114 25/06/16,07:31:10,11,08,1, 11.9,1,1, 13.254, 10484.165, 462.229, 52846.231 25/06/16,07:31:10,12,08,1, 11.9,1,1, 13.254, 10484.192, 462.261, 52846.108 25/06/16,07:31:10,13,08,1, 11.9,1,1, 13.254, 10484.194, 462.250, 52846.249 25/06/16,07:31:10,14,08,1, 11.9,1,1, 13.254, 10484.205, 462.245, 52846.117 25/06/16,07:31:10,15,08,1, 11.9,1,1, 13.254, 10484.209, 462.260, 52846.154 25/06/16,07:31:10,16,08,1, 11.9,1,1, 13.254, 10484.187, 462.267, 52846.200 25/06/16,07:31:10,17,08,1, 11.9,1,1, 13.254, 10484.217, 462.274, 52846.225 25/06/16,07:31:10,18,08,1, 11.9,1,1, 13.254, 10484.215, 462.268, 52846.242 25/06/16,07:31:10,19,08,1, 11.9,1,1, 13.254, 10484.203, 462.258, 52846.151 25/06/16,07:31:11,00,09,1, 11.9,1,1, 13.251, 10484.202, 462.258, 52846.151 25/06/16,07:31:11,01,09,1, 11.9,1,1, 13.251, 10484.235, 462.297, 52846.214 25/06/16,07:31:11,02,09,1, 11.9,1,1, 13.251, 10484.239, 462.298, 52846.235 25/06/16,07:31:11,03,09,1, 11.9,1,1, 13.251, 10484.240, 462.286, 52846.186 25/06/16,07:31:11,04,09,1, 11.9,1,1, 13.251, 10484.252, 462.303, 52846.263 25/06/16,07:31:11,05,09,1, 11.9,1,1, 13.251, 10484.241, 462.325, 52846.259 25/06/16,07:31:11,06,09,1, 11.9,1,1, 13.251, 10484.231, 462.299, 52846.220 25/06/16,07:31:11,07,09,1, 11.9,1,1, 13.251, 10484.236, 462.317, 52846.217 25/06/16,07:31:11,08,09,1, 11.9,1,1, 13.251, 10484.249, 462.311, 52846.246 25/06/16,07:31:11,09,09,1, 11.9,1,1, 13.251, 10484.249, 462.313, 52846.209 25/06/16,07:31:11,10,09,1, 11.9,1,1, 13.251, 10484.263, 462.329, 52846.247 25/06/16,07:31:11,11,09,1, 11.9,1,1, 13.251, 10484.268, 462.335, 52846.203 25/06/16,07:31:11,12,09,1, 11.9,1,1, 13.251, 10484.268, 462.341, 52846.208 25/06/16,07:31:11,13,09,1, 11.9,1,1, 13.251, 10484.277, 462.343, 52846.287 25/06/16,07:31:11,14,09,1, 11.9,1,1, 13.251, 10484.256, 462.367, 52846.287 25/06/16,07:31:11,15,09,1, 11.9,1,1, 13.251, 10484.268, 462.350, 52846.238 25/06/16,07:31:11,16,09,1, 11.9,1,1, 13.251, 10484.257, 462.385, 52846.298 25/06/16,07:31:11,17,09,1, 11.9,1,1, 13.251, 10484.262, 462.368, 52846.287 25/06/16,07:31:11,18,09,1, 11.9,1,1, 13.251, 10484.279, 462.363, 52846.209 25/06/16,07:31:11,19,09,1, 11.9,1,1, 13.251, 10484.289, 462.385, 52846.251 25/06/16,07:31:12,00,08,1, 11.9,1,1, 13.255, 10484.285, 462.385, 52846.251 25/06/16,07:31:12,01,08,1, 11.9,1,1, 13.255, 10484.293, 462.398, 52846.283 25/06/16,07:31:12,02,08,1, 11.9,1,1, 13.255, 10484.307, 462.401, 52846.283 25/06/16,07:31:12,03,08,1, 11.9,1,1, 13.255, 10484.280, 462.385, 52846.275 25/06/16,07:31:12,04,08,1, 11.9,1,1, 13.255, 10484.315, 462.396, 52846.366 25/06/16,07:31:12,05,08,1, 11.9,1,1, 13.255, 10484.301, 462.380, 52846.321 25/06/16,07:31:12,06,08,1, 11.9,1,1, 13.255, 10484.322, 462.407, 52846.323 25/06/16,07:31:12,07,08,1, 11.9,1,1, 13.255, 10484.296, 462.416, 52846.313 25/06/16,07:31:12,08,08,1, 11.9,1,1, 13.255, 10484.309, 462.387, 52846.297 25/06/16,07:31:12,09,08,1, 11.9,1,1, 13.255, 10484.312, 462.384, 52846.267 25/06/16,07:31:12,10,08,1, 11.9,1,1, 13.255, 10484.344, 462.401, 52846.314 25/06/16,07:31:12,11,08,1, 11.9,1,1, 13.255, 10484.333, 462.422, 52846.315 25/06/16,07:31:12,12,08,1, 11.9,1,1, 13.255, 10484.340, 462.440, 52846.362 25/06/16,07:31:12,13,08,1, 11.9,1,1, 13.255, 10484.320, 462.422, 52846.302 25/06/16,07:31:12,14,08,1, 11.9,1,1, 13.255, 10484.351, 462.435, 52846.353 25/06/16,07:31:12,15,08,1, 11.9,1,1, 13.255, 10484.349, 462.419, 52846.317 25/06/16,07:31:12,16,08,1, 11.9,1,1, 13.255, 10484.343, 462.439, 52846.389 25/06/16,07:31:12,17,08,1, 11.9,1,1, 13.255, 10484.355, 462.455, 52846.386 25/06/16,07:31:12,18,08,1, 11.9,1,1, 13.255, 10484.349, 462.453, 52846.399 25/06/16,07:31:12,19,08,1, 11.9,1,1, 13.255, 10484.338, 462.498, 52846.347 25/06/16,07:31:13,00,09,1, 12.0,1,1, 13.251, 10484.335, 462.498, 52846.347 25/06/16,07:31:13,01,09,1, 12.0,1,1, 13.251, 10484.363, 462.485, 52846.423 25/06/16,07:31:13,02,09,1, 12.0,1,1, 13.251, 10484.369, 462.482, 52846.343 25/06/16,07:31:13,03,09,1, 12.0,1,1, 13.251, 10484.356, 462.491, 52846.432 25/06/16,07:31:13,04,09,1, 12.0,1,1, 13.251, 10484.377, 462.459, 52846.378 25/06/16,07:31:13,05,09,1, 12.0,1,1, 13.251, 10484.384, 462.476, 52846.324 25/06/16,07:31:13,06,09,1, 12.0,1,1, 13.251, 10484.361, 462.480, 52846.445 25/06/16,07:31:13,07,09,1, 12.0,1,1, 13.251, 10484.376, 462.482, 52846.439 25/06/16,07:31:13,08,09,1, 12.0,1,1, 13.251, 10484.364, 462.475, 52846.413 25/06/16,07:31:13,09,09,1, 12.0,1,1, 13.251, 10484.390, 462.496, 52846.377 25/06/16,07:31:13,10,09,1, 12.0,1,1, 13.251, 10484.364, 462.505, 52846.451 25/06/16,07:31:13,11,09,1, 12.0,1,1, 13.251, 10484.397, 462.499, 52846.399 25/06/16,07:31:13,12,09,1, 12.0,1,1, 13.251, 10484.397, 462.502, 52846.351 25/06/16,07:31:13,13,09,1, 12.0,1,1, 13.251, 10484.417, 462.510, 52846.451 25/06/16,07:31:13,14,09,1, 12.0,1,1, 13.251, 10484.395, 462.531, 52846.424 25/06/16,07:31:13,15,09,1, 12.0,1,1, 13.251, 10484.404, 462.511, 52846.382 25/06/16,07:31:13,16,09,1, 12.0,1,1, 13.251, 10484.404, 462.530, 52846.418 25/06/16,07:31:13,17,09,1, 12.0,1,1, 13.251, 10484.414, 462.545, 52846.502 25/06/16,07:31:13,18,09,1, 12.0,1,1, 13.251, 10484.404, 462.532, 52846.459 25/06/16,07:31:13,19,09,1, 12.0,1,1, 13.251, 10484.418, 462.559, 52846.494 25/06/16,07:31:14,00,08,1, 11.9,1,1, 13.257, 10484.411, 462.559, 52846.494 25/06/16,07:31:14,01,08,1, 11.9,1,1, 13.257, 10484.422, 462.545, 52846.416 25/06/16,07:31:14,02,08,1, 11.9,1,1, 13.257, 10484.420, 462.568, 52846.516 25/06/16,07:31:14,03,08,1, 11.9,1,1, 13.257, 10484.431, 462.568, 52846.541 25/06/16,07:31:14,04,08,1, 11.9,1,1, 13.257, 10484.397, 462.562, 52846.491 25/06/16,07:31:14,05,08,1, 11.9,1,1, 13.257, 10484.416, 462.558, 52846.537 25/06/16,07:31:14,06,08,1, 11.9,1,1, 13.257, 10484.439, 462.574, 52846.429 25/06/16,07:31:14,07,08,1, 11.9,1,1, 13.257, 10484.449, 462.570, 52846.440 25/06/16,07:31:14,08,08,1, 11.9,1,1, 13.257, 10484.447, 462.536, 52846.422 25/06/16,07:31:14,09,08,1, 11.9,1,1, 13.257, 10484.418, 462.587, 52846.437 25/06/16,07:31:14,10,08,1, 11.9,1,1, 13.257, 10484.443, 462.575, 52846.443 25/06/16,07:31:14,11,08,1, 11.9,1,1, 13.257, 10484.433, 462.577, 52846.477 25/06/16,07:31:14,12,08,1, 11.9,1,1, 13.257, 10484.439, 462.587, 52846.493 25/06/16,07:31:14,13,08,1, 11.9,1,1, 13.257, 10484.443, 462.612, 52846.535 25/06/16,07:31:14,14,08,1, 11.9,1,1, 13.257, 10484.439, 462.598, 52846.554 25/06/16,07:31:14,15,08,1, 11.9,1,1, 13.257, 10484.431, 462.581, 52846.583 25/06/16,07:31:14,16,08,1, 11.9,1,1, 13.257, 10484.453, 462.591, 52846.540 25/06/16,07:31:14,17,08,1, 11.9,1,1, 13.257, 10484.464, 462.631, 52846.637 25/06/16,07:31:14,18,08,1, 11.9,1,1, 13.257, 10484.476, 462.622, 52846.590 25/06/16,07:31:14,19,08,1, 11.9,1,1, 13.257, 10484.483, 462.612, 52846.639 25/06/16,07:31:15,00,09,1, 11.9,1,1, 13.256, 10484.477, 462.612, 52846.639 25/06/16,07:31:15,01,09,1, 11.9,1,1, 13.256, 10484.458, 462.637, 52846.598 25/06/16,07:31:15,02,09,1, 11.9,1,1, 13.256, 10484.451, 462.630, 52846.571 25/06/16,07:31:15,03,09,1, 11.9,1,1, 13.256, 10484.473, 462.626, 52846.605 25/06/16,07:31:15,04,09,1, 11.9,1,1, 13.256, 10484.451, 462.635, 52846.586 25/06/16,07:31:15,05,09,1, 11.9,1,1, 13.256, 10484.471, 462.614, 52846.520 25/06/16,07:31:15,06,09,1, 11.9,1,1, 13.256, 10484.500, 462.642, 52846.569 25/06/16,07:31:15,07,09,1, 11.9,1,1, 13.256, 10484.482, 462.669, 52846.648 25/06/16,07:31:15,08,09,1, 11.9,1,1, 13.256, 10484.474, 462.651, 52846.634 25/06/16,07:31:15,09,09,1, 11.9,1,1, 13.256, 10484.480, 462.655, 52846.574 25/06/16,07:31:15,10,09,1, 11.9,1,1, 13.256, 10484.475, 462.650, 52846.587 25/06/16,07:31:15,11,09,1, 11.9,1,1, 13.256, 10484.482, 462.652, 52846.573 25/06/16,07:31:15,12,09,1, 11.9,1,1, 13.256, 10484.485, 462.656, 52846.633 25/06/16,07:31:15,13,09,1, 11.9,1,1, 13.256, 10484.523, 462.656, 52846.668 25/06/16,07:31:15,14,09,1, 11.9,1,1, 13.256, 10484.485, 462.672, 52846.626 25/06/16,07:31:15,15,09,1, 11.9,1,1, 13.256, 10484.501, 462.693, 52846.633 25/06/16,07:31:15,16,09,1, 11.9,1,1, 13.256, 10484.497, 462.681, 52846.674 25/06/16,07:31:15,17,09,1, 11.9,1,1, 13.256, 10484.466, 462.700, 52846.671 25/06/16,07:31:15,18,09,1, 11.9,1,1, 13.256, 10484.487, 462.678, 52846.681 25/06/16,07:31:15,19,09,1, 11.9,1,1, 13.256, 10484.474, 462.699, 52846.685 25/06/16,07:31:16,00,09,1, 11.9,1,1, 13.256, 10484.469, 462.699, 52846.685 25/06/16,07:31:16,01,09,1, 11.9,1,1, 13.256, 10484.509, 462.677, 52846.695 25/06/16,07:31:16,02,09,1, 11.9,1,1, 13.256, 10484.511, 462.695, 52846.654 25/06/16,07:31:16,03,09,1, 11.9,1,1, 13.256, 10484.518, 462.686, 52846.712 25/06/16,07:31:16,04,09,1, 11.9,1,1, 13.256, 10484.521, 462.683, 52846.719 25/06/16,07:31:16,05,09,1, 11.9,1,1, 13.256, 10484.489, 462.694, 52846.776 25/06/16,07:31:16,06,09,1, 11.9,1,1, 13.256, 10484.502, 462.719, 52846.724 25/06/16,07:31:16,07,09,1, 11.9,1,1, 13.256, 10484.507, 462.698, 52846.696 25/06/16,07:31:16,08,09,1, 11.9,1,1, 13.256, 10484.515, 462.748, 52846.742 25/06/16,07:31:16,09,09,1, 11.9,1,1, 13.256, 10484.522, 462.720, 52846.803 25/06/16,07:31:16,10,09,1, 11.9,1,1, 13.256, 10484.511, 462.720, 52846.709 25/06/16,07:31:16,11,09,1, 11.9,1,1, 13.256, 10484.484, 462.721, 52846.754 25/06/16,07:31:16,12,09,1, 11.9,1,1, 13.256, 10484.511, 462.729, 52846.747 25/06/16,07:31:16,13,09,1, 11.9,1,1, 13.256, 10484.509, 462.746, 52846.794 25/06/16,07:31:16,14,09,1, 11.9,1,1, 13.256, 10484.511, 462.729, 52846.695 25/06/16,07:31:16,15,09,1, 11.9,1,1, 13.256, 10484.531, 462.730, 52846.784 25/06/16,07:31:16,16,09,1, 11.9,1,1, 13.256, 10484.532, 462.737, 52846.733 25/06/16,07:31:16,17,09,1, 11.9,1,1, 13.256, 10484.535, 462.758, 52846.785 25/06/16,07:31:16,18,09,1, 11.9,1,1, 13.256, 10484.503, 462.744, 52846.703 25/06/16,07:31:16,19,09,1, 11.9,1,1, 13.256, 10484.515, 462.735, 52846.745 25/06/16,07:31:17,00,09,1, 11.9,1,1, 13.256, 10484.511, 462.735, 52846.745 25/06/16,07:31:17,01,09,1, 11.9,1,1, 13.256, 10484.502, 462.754, 52846.714 25/06/16,07:31:17,02,09,1, 11.9,1,1, 13.256, 10484.526, 462.762, 52846.753 25/06/16,07:31:17,03,09,1, 11.9,1,1, 13.256, 10484.518, 462.744, 52846.781 25/06/16,07:31:17,04,09,1, 11.9,1,1, 13.256, 10484.538, 462.746, 52846.823 25/06/16,07:31:17,05,09,1, 11.9,1,1, 13.256, 10484.518, 462.769, 52846.860 25/06/16,07:31:17,06,09,1, 11.9,1,1, 13.256, 10484.535, 462.759, 52846.780 25/06/16,07:31:17,07,09,1, 11.9,1,1, 13.256, 10484.540, 462.790, 52846.805 25/06/16,07:31:17,08,09,1, 11.9,1,1, 13.256, 10484.510, 462.787, 52846.812 25/06/16,07:31:17,09,09,1, 11.9,1,1, 13.256, 10484.527, 462.781, 52846.808 25/06/16,07:31:17,10,09,1, 11.9,1,1, 13.256, 10484.517, 462.800, 52846.837 25/06/16,07:31:17,11,09,1, 11.9,1,1, 13.256, 10484.485, 462.783, 52846.839 25/06/16,07:31:17,12,09,1, 11.9,1,1, 13.256, 10484.514, 462.791, 52846.778 25/06/16,07:31:17,13,09,1, 11.9,1,1, 13.256, 10484.515, 462.825, 52846.902 25/06/16,07:31:17,14,09,1, 11.9,1,1, 13.256, 10484.511, 462.796, 52846.833 25/06/16,07:31:17,15,09,1, 11.9,1,1, 13.256, 10484.513, 462.807, 52846.859 25/06/16,07:31:17,16,09,1, 11.9,1,1, 13.256, 10484.527, 462.815, 52846.844 25/06/16,07:31:17,17,09,1, 11.9,1,1, 13.256, 10484.504, 462.813, 52846.895 25/06/16,07:31:17,18,09,1, 11.9,1,1, 13.256, 10484.510, 462.812, 52846.898 25/06/16,07:31:17,19,09,1, 11.9,1,1, 13.256, 10484.524, 462.786, 52846.859 25/06/16,07:31:18,00,09,1, 11.9,1,1, 13.256, 10484.519, 462.786, 52846.859 25/06/16,07:31:18,01,09,1, 11.9,1,1, 13.256, 10484.525, 462.822, 52846.881 25/06/16,07:31:18,02,09,1, 11.9,1,1, 13.256, 10484.511, 462.834, 52846.928 25/06/16,07:31:18,03,09,1, 11.9,1,1, 13.256, 10484.532, 462.830, 52846.923 25/06/16,07:31:18,04,09,1, 11.9,1,1, 13.256, 10484.495, 462.841, 52846.912 25/06/16,07:31:18,05,09,1, 11.9,1,1, 13.256, 10484.510, 462.798, 52846.890 25/06/16,07:31:18,06,09,1, 11.9,1,1, 13.256, 10484.525, 462.860, 52846.975 25/06/16,07:31:18,07,09,1, 11.9,1,1, 13.256, 10484.506, 462.835, 52846.893 25/06/16,07:31:18,08,09,1, 11.9,1,1, 13.256, 10484.488, 462.856, 52846.898 25/06/16,07:31:18,09,09,1, 11.9,1,1, 13.256, 10484.492, 462.859, 52846.955 25/06/16,07:31:18,10,09,1, 11.9,1,1, 13.256, 10484.510, 462.868, 52846.923 25/06/16,07:31:18,11,09,1, 11.9,1,1, 13.256, 10484.483, 462.848, 52846.976 25/06/16,07:31:18,12,09,1, 11.9,1,1, 13.256, 10484.500, 462.843, 52846.995 25/06/16,07:31:18,13,09,1, 11.9,1,1, 13.256, 10484.493, 462.887, 52846.874 25/06/16,07:31:18,14,09,1, 11.9,1,1, 13.256, 10484.488, 462.880, 52847.008 25/06/16,07:31:18,15,09,1, 11.9,1,1, 13.256, 10484.489, 462.890, 52846.983 25/06/16,07:31:18,16,09,1, 11.9,1,1, 13.256, 10484.484, 462.872, 52846.999 25/06/16,07:31:18,17,09,1, 11.9,1,1, 13.256, 10484.511, 462.884, 52846.911 25/06/16,07:31:18,18,09,1, 11.9,1,1, 13.256, 10484.502, 462.890, 52846.961 25/06/16,07:31:18,19,09,1, 11.9,1,1, 13.256, 10484.487, 462.890, 52846.915 25/06/16,07:31:19,00,09,1, 12.0,1,1, 13.257, 10484.486, 462.890, 52846.915 25/06/16,07:31:19,01,09,1, 12.0,1,1, 13.257, 10484.465, 462.905, 52846.960 25/06/16,07:31:19,02,09,1, 12.0,1,1, 13.257, 10484.482, 462.908, 52846.971 25/06/16,07:31:19,03,09,1, 12.0,1,1, 13.257, 10484.463, 462.931, 52847.076 25/06/16,07:31:19,04,09,1, 12.0,1,1, 13.257, 10484.453, 462.909, 52847.041 25/06/16,07:31:19,05,09,1, 12.0,1,1, 13.257, 10484.443, 462.939, 52847.079 25/06/16,07:31:19,06,09,1, 12.0,1,1, 13.257, 10484.458, 462.924, 52847.060 25/06/16,07:31:19,07,09,1, 12.0,1,1, 13.257, 10484.470, 462.912, 52847.055 25/06/16,07:31:19,08,09,1, 12.0,1,1, 13.257, 10484.469, 462.937, 52847.117 25/06/16,07:31:19,09,09,1, 12.0,1,1, 13.257, 10484.470, 462.934, 52847.078 25/06/16,07:31:19,10,09,1, 12.0,1,1, 13.257, 10484.462, 462.922, 52847.090 25/06/16,07:31:19,11,09,1, 12.0,1,1, 13.257, 10484.439, 462.933, 52847.086 25/06/16,07:31:19,12,09,1, 12.0,1,1, 13.257, 10484.437, 462.931, 52847.065 25/06/16,07:31:19,13,09,1, 12.0,1,1, 13.257, 10484.454, 462.940, 52847.032 25/06/16,07:31:19,14,09,1, 12.0,1,1, 13.257, 10484.456, 462.919, 52847.002 25/06/16,07:31:19,15,09,1, 12.0,1,1, 13.257, 10484.433, 462.959, 52847.135 25/06/16,07:31:19,16,09,1, 12.0,1,1, 13.257, 10484.414, 462.964, 52847.009 25/06/16,07:31:19,17,09,1, 12.0,1,1, 13.257, 10484.441, 462.968, 52847.119 25/06/16,07:31:19,18,09,1, 12.0,1,1, 13.257, 10484.453, 462.960, 52847.029 25/06/16,07:31:19,19,09,1, 12.0,1,1, 13.257, 10484.423, 462.968, 52847.082 25/06/16,07:31:20,00,09,1, 11.9,1,1, 13.260, 10484.419, 462.968, 52847.082 25/06/16,07:31:20,01,09,1, 11.9,1,1, 13.260, 10484.415, 462.949, 52847.069 25/06/16,07:31:20,02,09,1, 11.9,1,1, 13.260, 10484.435, 462.988, 52847.156 25/06/16,07:31:20,03,09,1, 11.9,1,1, 13.260, 10484.417, 462.970, 52847.186 25/06/16,07:31:20,04,09,1, 11.9,1,1, 13.260, 10484.427, 462.987, 52847.078 25/06/16,07:31:20,05,09,1, 11.9,1,1, 13.260, 10484.399, 462.973, 52847.177 25/06/16,07:31:20,06,09,1, 11.9,1,1, 13.260, 10484.404, 462.965, 52847.194 25/06/16,07:31:20,07,09,1, 11.9,1,1, 13.260, 10484.414, 462.972, 52847.179 25/06/16,07:31:20,08,09,1, 11.9,1,1, 13.260, 10484.425, 463.016, 52847.211 25/06/16,07:31:20,09,09,1, 11.9,1,1, 13.260, 10484.422, 463.008, 52847.096 25/06/16,07:31:20,10,09,1, 11.9,1,1, 13.260, 10484.435, 462.997, 52847.159 25/06/16,07:31:20,11,09,1, 11.9,1,1, 13.260, 10484.428, 462.991, 52847.180 25/06/16,07:31:20,12,09,1, 11.9,1,1, 13.260, 10484.394, 463.001, 52847.174 25/06/16,07:31:20,13,09,1, 11.9,1,1, 13.260, 10484.402, 462.992, 52847.143 25/06/16,07:31:20,14,09,1, 11.9,1,1, 13.260, 10484.392, 462.986, 52847.247 25/06/16,07:31:20,15,09,1, 11.9,1,1, 13.260, 10484.399, 462.980, 52847.175 25/06/16,07:31:20,16,09,1, 11.9,1,1, 13.260, 10484.378, 463.024, 52847.187 25/06/16,07:31:20,17,09,1, 11.9,1,1, 13.260, 10484.391, 463.024, 52847.251 25/06/16,07:31:20,18,09,1, 11.9,1,1, 13.260, 10484.380, 463.028, 52847.285 25/06/16,07:31:20,19,09,1, 11.9,1,1, 13.260, 10484.381, 463.007, 52847.195 25/06/16,07:31:21,00,09,1, 11.9,1,1, 13.258, 10484.377, 463.007, 52847.195 25/06/16,07:31:21,01,09,1, 11.9,1,1, 13.258, 10484.367, 463.034, 52847.180 25/06/16,07:31:21,02,09,1, 11.9,1,1, 13.258, 10484.374, 463.032, 52847.167 25/06/16,07:31:21,03,09,1, 11.9,1,1, 13.258, 10484.361, 463.022, 52847.182 25/06/16,07:31:21,04,09,1, 11.9,1,1, 13.258, 10484.345, 463.046, 52847.213 25/06/16,07:31:21,05,09,1, 11.9,1,1, 13.258, 10484.362, 463.037, 52847.211 25/06/16,07:31:21,06,09,1, 11.9,1,1, 13.258, 10484.339, 463.061, 52847.284 25/06/16,07:31:21,07,09,1, 11.9,1,1, 13.258, 10484.330, 463.013, 52847.215 25/06/16,07:31:21,08,09,1, 11.9,1,1, 13.258, 10484.346, 463.029, 52847.208 25/06/16,07:31:21,09,09,1, 11.9,1,1, 13.258, 10484.345, 463.069, 52847.250 25/06/16,07:31:21,10,09,1, 11.9,1,1, 13.258, 10484.323, 463.044, 52847.323 25/06/16,07:31:21,11,09,1, 11.9,1,1, 13.258, 10484.323, 463.064, 52847.343 25/06/16,07:31:21,12,09,1, 11.9,1,1, 13.258, 10484.337, 463.073, 52847.321 25/06/16,07:31:21,13,09,1, 11.9,1,1, 13.258, 10484.308, 463.062, 52847.292 25/06/16,07:31:21,14,09,1, 11.9,1,1, 13.258, 10484.334, 463.074, 52847.351 25/06/16,07:31:21,15,09,1, 11.9,1,1, 13.258, 10484.308, 463.066, 52847.296 25/06/16,07:31:21,16,09,1, 11.9,1,1, 13.258, 10484.302, 463.093, 52847.329 25/06/16,07:31:21,17,09,1, 11.9,1,1, 13.258, 10484.312, 463.110, 52847.393 25/06/16,07:31:21,18,09,1, 11.9,1,1, 13.258, 10484.329, 463.078, 52847.315 25/06/16,07:31:21,19,09,1, 11.9,1,1, 13.258, 10484.295, 463.081, 52847.278 25/06/16,07:31:22,00,09,1, 11.9,1,1, 13.258, 10484.294, 463.081, 52847.278 25/06/16,07:31:22,01,09,1, 11.9,1,1, 13.258, 10484.308, 463.072, 52847.356 25/06/16,07:31:22,02,09,1, 11.9,1,1, 13.258, 10484.303, 463.073, 52847.316 25/06/16,07:31:22,03,09,1, 11.9,1,1, 13.258, 10484.315, 463.101, 52847.417 25/06/16,07:31:22,04,09,1, 11.9,1,1, 13.258, 10484.308, 463.077, 52847.350 25/06/16,07:31:22,05,09,1, 11.9,1,1, 13.258, 10484.288, 463.086, 52847.366 25/06/16,07:31:22,06,09,1, 11.9,1,1, 13.258, 10484.278, 463.092, 52847.433 25/06/16,07:31:22,07,09,1, 11.9,1,1, 13.258, 10484.291, 463.113, 52847.395 25/06/16,07:31:22,08,09,1, 11.9,1,1, 13.258, 10484.280, 463.106, 52847.372 25/06/16,07:31:22,09,09,1, 11.9,1,1, 13.258, 10484.259, 463.097, 52847.360 25/06/16,07:31:22,10,09,1, 11.9,1,1, 13.258, 10484.275, 463.094, 52847.398 25/06/16,07:31:22,11,09,1, 11.9,1,1, 13.258, 10484.258, 463.117, 52847.400 25/06/16,07:31:22,12,09,1, 11.9,1,1, 13.258, 10484.270, 463.090, 52847.491 25/06/16,07:31:22,13,09,1, 11.9,1,1, 13.258, 10484.277, 463.110, 52847.398 25/06/16,07:31:22,14,09,1, 11.9,1,1, 13.258, 10484.258, 463.119, 52847.530 25/06/16,07:31:22,15,09,1, 11.9,1,1, 13.258, 10484.262, 463.146, 52847.500 25/06/16,07:31:22,16,09,1, 11.9,1,1, 13.258, 10484.253, 463.131, 52847.464 25/06/16,07:31:22,17,09,1, 11.9,1,1, 13.258, 10484.232, 463.117, 52847.455 25/06/16,07:31:22,18,09,1, 11.9,1,1, 13.258, 10484.224, 463.129, 52847.483 25/06/16,07:31:22,19,09,1, 11.9,1,1, 13.258, 10484.233, 463.147, 52847.476 25/06/16,07:31:23,00,09,1, 11.9,1,1, 13.258, 10484.227, 463.147, 52847.476 25/06/16,07:31:23,01,09,1, 11.9,1,1, 13.258, 10484.212, 463.173, 52847.525 25/06/16,07:31:23,02,09,1, 11.9,1,1, 13.258, 10484.204, 463.159, 52847.532 25/06/16,07:31:23,03,09,1, 11.9,1,1, 13.258, 10484.205, 463.132, 52847.493 25/06/16,07:31:23,04,09,1, 11.9,1,1, 13.258, 10484.219, 463.170, 52847.487 25/06/16,07:31:23,05,09,1, 11.9,1,1, 13.258, 10484.210, 463.185, 52847.584 25/06/16,07:31:23,06,09,1, 11.9,1,1, 13.258, 10484.212, 463.164, 52847.577 25/06/16,07:31:23,07,09,1, 11.9,1,1, 13.258, 10484.223, 463.160, 52847.611 25/06/16,07:31:23,08,09,1, 11.9,1,1, 13.258, 10484.183, 463.162, 52847.500 25/06/16,07:31:23,09,09,1, 11.9,1,1, 13.258, 10484.233, 463.170, 52847.542 25/06/16,07:31:23,10,09,1, 11.9,1,1, 13.258, 10484.178, 463.176, 52847.542 25/06/16,07:31:23,11,09,1, 11.9,1,1, 13.258, 10484.173, 463.175, 52847.579 25/06/16,07:31:23,12,09,1, 11.9,1,1, 13.258, 10484.180, 463.184, 52847.617 25/06/16,07:31:23,13,09,1, 11.9,1,1, 13.258, 10484.190, 463.198, 52847.559 25/06/16,07:31:23,14,09,1, 11.9,1,1, 13.258, 10484.173, 463.175, 52847.620 25/06/16,07:31:23,15,09,1, 11.9,1,1, 13.258, 10484.187, 463.206, 52847.592 25/06/16,07:31:23,16,09,1, 11.9,1,1, 13.258, 10484.129, 463.205, 52847.609 25/06/16,07:31:23,17,09,1, 11.9,1,1, 13.258, 10484.167, 463.199, 52847.634 25/06/16,07:31:23,18,09,1, 11.9,1,1, 13.258, 10484.158, 463.189, 52847.541 25/06/16,07:31:23,19,09,1, 11.9,1,1, 13.258, 10484.162, 463.217, 52847.582 25/06/16,07:31:24,00,08,1, 11.9,1,1, 13.256, 10484.160, 463.217, 52847.582 25/06/16,07:31:24,01,08,1, 11.9,1,1, 13.256, 10484.156, 463.185, 52847.626 25/06/16,07:31:24,02,08,1, 11.9,1,1, 13.256, 10484.155, 463.212, 52847.631 25/06/16,07:31:24,03,08,1, 11.9,1,1, 13.256, 10484.149, 463.216, 52847.592 25/06/16,07:31:24,04,08,1, 11.9,1,1, 13.256, 10484.141, 463.218, 52847.665 25/06/16,07:31:24,05,08,1, 11.9,1,1, 13.256, 10484.162, 463.207, 52847.656 25/06/16,07:31:24,06,08,1, 11.9,1,1, 13.256, 10484.139, 463.204, 52847.597 25/06/16,07:31:24,07,08,1, 11.9,1,1, 13.256, 10484.133, 463.215, 52847.622 25/06/16,07:31:24,08,08,1, 11.9,1,1, 13.256, 10484.116, 463.231, 52847.617 25/06/16,07:31:24,09,08,1, 11.9,1,1, 13.256, 10484.106, 463.252, 52847.641 25/06/16,07:31:24,10,08,1, 11.9,1,1, 13.256, 10484.123, 463.239, 52847.729 25/06/16,07:31:24,11,08,1, 11.9,1,1, 13.256, 10484.125, 463.260, 52847.724 25/06/16,07:31:24,12,08,1, 11.9,1,1, 13.256, 10484.089, 463.259, 52847.611 25/06/16,07:31:24,13,08,1, 11.9,1,1, 13.256, 10484.105, 463.230, 52847.701 25/06/16,07:31:24,14,08,1, 11.9,1,1, 13.256, 10484.096, 463.225, 52847.639 25/06/16,07:31:24,15,08,1, 11.9,1,1, 13.256, 10484.099, 463.224, 52847.653 25/06/16,07:31:24,16,08,1, 11.9,1,1, 13.256, 10484.080, 463.251, 52847.709 25/06/16,07:31:24,17,08,1, 11.9,1,1, 13.256, 10484.100, 463.237, 52847.683 25/06/16,07:31:24,18,08,1, 11.9,1,1, 13.256, 10484.095, 463.230, 52847.657 25/06/16,07:31:24,19,08,1, 11.9,1,1, 13.256, 10484.062, 463.267, 52847.684 25/06/16,07:31:25,00,08,1, 11.9,1,1, 13.261, 10484.060, 463.267, 52847.684 25/06/16,07:31:25,01,08,1, 11.9,1,1, 13.261, 10484.081, 463.265, 52847.730 25/06/16,07:31:25,02,08,1, 11.9,1,1, 13.261, 10484.047, 463.261, 52847.697 25/06/16,07:31:25,03,08,1, 11.9,1,1, 13.261, 10484.081, 463.270, 52847.749 25/06/16,07:31:25,04,08,1, 11.9,1,1, 13.261, 10484.064, 463.258, 52847.765 25/06/16,07:31:25,05,08,1, 11.9,1,1, 13.261, 10484.064, 463.293, 52847.762 25/06/16,07:31:25,06,08,1, 11.9,1,1, 13.261, 10484.055, 463.265, 52847.734 25/06/16,07:31:25,07,08,1, 11.9,1,1, 13.261, 10484.063, 463.292, 52847.732 25/06/16,07:31:25,08,08,1, 11.9,1,1, 13.261, 10484.063, 463.274, 52847.811 25/06/16,07:31:25,09,08,1, 11.9,1,1, 13.261, 10484.055, 463.273, 52847.769 25/06/16,07:31:25,10,08,1, 11.9,1,1, 13.261, 10484.042, 463.282, 52847.770 25/06/16,07:31:25,11,08,1, 11.9,1,1, 13.261, 10484.048, 463.314, 52847.758 25/06/16,07:31:25,12,08,1, 11.9,1,1, 13.261, 10484.069, 463.279, 52847.785 25/06/16,07:31:25,13,08,1, 11.9,1,1, 13.261, 10484.052, 463.312, 52847.790 25/06/16,07:31:25,14,08,1, 11.9,1,1, 13.261, 10484.056, 463.287, 52847.775 25/06/16,07:31:25,15,08,1, 11.9,1,1, 13.261, 10484.029, 463.305, 52847.805 25/06/16,07:31:25,16,08,1, 11.9,1,1, 13.261, 10484.029, 463.301, 52847.837 25/06/16,07:31:25,17,08,1, 11.9,1,1, 13.261, 10484.050, 463.322, 52847.779 25/06/16,07:31:25,18,08,1, 11.9,1,1, 13.261, 10484.046, 463.285, 52847.788 25/06/16,07:31:25,19,08,1, 11.9,1,1, 13.261, 10484.045, 463.300, 52847.860 25/06/16,07:31:26,00,08,1, 11.9,1,1, 13.261, 10484.043, 463.300, 52847.860 25/06/16,07:31:26,01,08,1, 11.9,1,1, 13.261, 10484.058, 463.317, 52847.813 25/06/16,07:31:26,02,08,1, 11.9,1,1, 13.261, 10484.047, 463.303, 52847.790 25/06/16,07:31:26,03,08,1, 11.9,1,1, 13.261, 10484.024, 463.315, 52847.822 25/06/16,07:31:26,04,08,1, 11.9,1,1, 13.261, 10484.027, 463.311, 52847.846 25/06/16,07:31:26,05,08,1, 11.9,1,1, 13.261, 10484.040, 463.332, 52847.874 25/06/16,07:31:26,06,08,1, 11.9,1,1, 13.261, 10484.037, 463.348, 52847.893 25/06/16,07:31:26,07,08,1, 11.9,1,1, 13.261, 10484.031, 463.340, 52847.884 25/06/16,07:31:26,08,08,1, 11.9,1,1, 13.261, 10484.011, 463.332, 52847.898 25/06/16,07:31:26,09,08,1, 11.9,1,1, 13.261, 10484.024, 463.337, 52847.873 25/06/16,07:31:26,10,08,1, 11.9,1,1, 13.261, 10484.038, 463.325, 52847.844 25/06/16,07:31:26,11,08,1, 11.9,1,1, 13.261, 10484.004, 463.328, 52847.931 25/06/16,07:31:26,12,08,1, 11.9,1,1, 13.261, 10483.994, 463.341, 52847.919 25/06/16,07:31:26,13,08,1, 11.9,1,1, 13.261, 10484.042, 463.338, 52847.878 25/06/16,07:31:26,14,08,1, 11.9,1,1, 13.261, 10484.026, 463.329, 52847.868 25/06/16,07:31:26,15,08,1, 11.9,1,1, 13.261, 10484.014, 463.361, 52847.896 25/06/16,07:31:26,16,08,1, 11.9,1,1, 13.261, 10484.036, 463.350, 52847.895 25/06/16,07:31:26,17,08,1, 11.9,1,1, 13.261, 10484.018, 463.364, 52847.957 25/06/16,07:31:26,18,08,1, 11.9,1,1, 13.261, 10484.009, 463.372, 52847.992 25/06/16,07:31:26,19,08,1, 11.9,1,1, 13.261, 10484.014, 463.343, 52848.037 25/06/16,07:31:27,00,08,1, 11.9,1,1, 13.265, 10484.010, 463.343, 52848.037 25/06/16,07:31:27,01,08,1, 11.9,1,1, 13.265, 10483.969, 463.356, 52848.041 25/06/16,07:31:27,02,08,1, 11.9,1,1, 13.265, 10484.005, 463.344, 52847.901 25/06/16,07:31:27,03,08,1, 11.9,1,1, 13.265, 10483.980, 463.339, 52847.897 25/06/16,07:31:27,04,08,1, 11.9,1,1, 13.265, 10483.979, 463.348, 52848.020 25/06/16,07:31:27,05,08,1, 11.9,1,1, 13.265, 10483.979, 463.337, 52847.896 25/06/16,07:31:27,06,08,1, 11.9,1,1, 13.265, 10483.981, 463.362, 52847.987 25/06/16,07:31:27,07,08,1, 11.9,1,1, 13.265, 10483.994, 463.356, 52847.909 25/06/16,07:31:27,08,08,1, 11.9,1,1, 13.265, 10484.008, 463.356, 52847.971 25/06/16,07:31:27,09,08,1, 11.9,1,1, 13.265, 10483.991, 463.341, 52847.929 25/06/16,07:31:27,10,08,1, 11.9,1,1, 13.265, 10484.002, 463.363, 52847.987 25/06/16,07:31:27,11,08,1, 11.9,1,1, 13.265, 10483.976, 463.372, 52848.042 25/06/16,07:31:27,12,08,1, 11.9,1,1, 13.265, 10483.972, 463.354, 52847.965 25/06/16,07:31:27,13,08,1, 11.9,1,1, 13.265, 10483.976, 463.362, 52847.940 25/06/16,07:31:27,14,08,1, 11.9,1,1, 13.265, 10483.948, 463.338, 52847.977 25/06/16,07:31:27,15,08,1, 11.9,1,1, 13.265, 10483.979, 463.356, 52848.039 25/06/16,07:31:27,16,08,1, 11.9,1,1, 13.265, 10483.983, 463.350, 52848.049 25/06/16,07:31:27,17,08,1, 11.9,1,1, 13.265, 10483.978, 463.370, 52847.991 25/06/16,07:31:27,18,08,1, 11.9,1,1, 13.265, 10483.975, 463.350, 52847.994 25/06/16,07:31:27,19,08,1, 11.9,1,1, 13.265, 10483.957, 463.360, 52848.063 25/06/16,07:31:28,00,08,1, 12.0,1,1, 13.263, 10483.952, 463.360, 52848.063 25/06/16,07:31:28,01,08,1, 12.0,1,1, 13.263, 10483.968, 463.375, 52848.003 25/06/16,07:31:28,02,08,1, 12.0,1,1, 13.263, 10483.978, 463.390, 52848.049 25/06/16,07:31:28,03,08,1, 12.0,1,1, 13.263, 10483.961, 463.372, 52848.054 25/06/16,07:31:28,04,08,1, 12.0,1,1, 13.263, 10483.950, 463.373, 52847.989 25/06/16,07:31:28,05,08,1, 12.0,1,1, 13.263, 10483.962, 463.338, 52848.019 25/06/16,07:31:28,06,08,1, 12.0,1,1, 13.263, 10483.925, 463.354, 52848.039 25/06/16,07:31:28,07,08,1, 12.0,1,1, 13.263, 10483.960, 463.348, 52848.040 25/06/16,07:31:28,08,08,1, 12.0,1,1, 13.263, 10483.960, 463.365, 52848.030 25/06/16,07:31:28,09,08,1, 12.0,1,1, 13.263, 10483.913, 463.347, 52848.060 25/06/16,07:31:28,10,08,1, 12.0,1,1, 13.263, 10483.931, 463.347, 52848.115 25/06/16,07:31:28,11,08,1, 12.0,1,1, 13.263, 10483.946, 463.350, 52848.082 25/06/16,07:31:28,12,08,1, 12.0,1,1, 13.263, 10483.933, 463.355, 52848.128 25/06/16,07:31:28,13,08,1, 12.0,1,1, 13.263, 10483.944, 463.357, 52848.051 25/06/16,07:31:28,14,08,1, 12.0,1,1, 13.263, 10483.933, 463.350, 52848.119 25/06/16,07:31:28,15,08,1, 12.0,1,1, 13.263, 10483.927, 463.334, 52848.050 25/06/16,07:31:28,16,08,1, 12.0,1,1, 13.263, 10483.951, 463.371, 52848.059 25/06/16,07:31:28,17,08,1, 12.0,1,1, 13.263, 10483.922, 463.359, 52848.124 25/06/16,07:31:28,18,08,1, 12.0,1,1, 13.263, 10483.908, 463.348, 52848.127 25/06/16,07:31:28,19,08,1, 12.0,1,1, 13.263, 10483.937, 463.370, 52848.129 25/06/16,07:31:29,00,08,1, 11.9,1,1, 13.266, 10483.935, 463.370, 52848.129 25/06/16,07:31:29,01,08,1, 11.9,1,1, 13.266, 10483.922, 463.347, 52848.077 25/06/16,07:31:29,02,08,1, 11.9,1,1, 13.266, 10483.915, 463.329, 52848.092 25/06/16,07:31:29,03,08,1, 11.9,1,1, 13.266, 10483.910, 463.353, 52848.141 25/06/16,07:31:29,04,08,1, 11.9,1,1, 13.266, 10483.910, 463.380, 52848.198 25/06/16,07:31:29,05,08,1, 11.9,1,1, 13.266, 10483.902, 463.345, 52848.126 25/06/16,07:31:29,06,08,1, 11.9,1,1, 13.266, 10483.917, 463.360, 52848.088 25/06/16,07:31:29,07,08,1, 11.9,1,1, 13.266, 10483.891, 463.338, 52848.194 25/06/16,07:31:29,08,08,1, 11.9,1,1, 13.266, 10483.914, 463.372, 52848.157 25/06/16,07:31:29,09,08,1, 11.9,1,1, 13.266, 10483.916, 463.368, 52848.191 25/06/16,07:31:29,10,08,1, 11.9,1,1, 13.266, 10483.898, 463.349, 52848.196 25/06/16,07:31:29,11,08,1, 11.9,1,1, 13.266, 10483.929, 463.356, 52848.090 25/06/16,07:31:29,12,08,1, 11.9,1,1, 13.266, 10483.890, 463.356, 52848.091 25/06/16,07:31:29,13,08,1, 11.9,1,1, 13.266, 10483.891, 463.330, 52848.113 25/06/16,07:31:29,14,08,1, 11.9,1,1, 13.266, 10483.915, 463.328, 52848.113 25/06/16,07:31:29,15,08,1, 11.9,1,1, 13.266, 10483.896, 463.343, 52848.163 25/06/16,07:31:29,16,08,1, 11.9,1,1, 13.266, 10483.883, 463.320, 52848.187 25/06/16,07:31:29,17,08,1, 11.9,1,1, 13.266, 10483.898, 463.333, 52848.206 25/06/16,07:31:29,18,08,1, 11.9,1,1, 13.266, 10483.898, 463.314, 52848.142 25/06/16,07:31:29,19,08,1, 11.9,1,1, 13.266, 10483.911, 463.332, 52848.133 25/06/16,07:31:30,00,09,1, 11.9,1,1, 13.263, 10483.910, 463.332, 52848.133 25/06/16,07:31:30,01,09,1, 11.9,1,1, 13.263, 10483.913, 463.333, 52848.133 25/06/16,07:31:30,02,09,1, 11.9,1,1, 13.263, 10483.889, 463.350, 52848.178 25/06/16,07:31:30,03,09,1, 11.9,1,1, 13.263, 10483.895, 463.344, 52848.235 25/06/16,07:31:30,04,09,1, 11.9,1,1, 13.263, 10483.895, 463.343, 52848.216 25/06/16,07:31:30,05,09,1, 11.9,1,1, 13.263, 10483.880, 463.330, 52848.195 25/06/16,07:31:30,06,09,1, 11.9,1,1, 13.263, 10483.886, 463.313, 52848.133 25/06/16,07:31:30,07,09,1, 11.9,1,1, 13.263, 10483.864, 463.332, 52848.175 25/06/16,07:31:30,08,09,1, 11.9,1,1, 13.263, 10483.878, 463.336, 52848.188 25/06/16,07:31:30,09,09,1, 11.9,1,1, 13.263, 10483.902, 463.329, 52848.223 25/06/16,07:31:30,10,09,1, 11.9,1,1, 13.263, 10483.857, 463.309, 52848.200 25/06/16,07:31:30,11,09,1, 11.9,1,1, 13.263, 10483.881, 463.311, 52848.241 25/06/16,07:31:30,12,09,1, 11.9,1,1, 13.263, 10483.885, 463.332, 52848.227 25/06/16,07:31:30,13,09,1, 11.9,1,1, 13.263, 10483.900, 463.310, 52848.225 25/06/16,07:31:30,14,09,1, 11.9,1,1, 13.263, 10483.895, 463.313, 52848.269 25/06/16,07:31:30,15,09,1, 11.9,1,1, 13.263, 10483.875, 463.297, 52848.185 25/06/16,07:31:30,16,09,1, 11.9,1,1, 13.263, 10483.877, 463.322, 52848.271 25/06/16,07:31:30,17,09,1, 11.9,1,1, 13.263, 10483.898, 463.325, 52848.197 25/06/16,07:31:30,18,09,1, 11.9,1,1, 13.263, 10483.885, 463.304, 52848.286 25/06/16,07:31:30,19,09,1, 11.9,1,1, 13.263, 10483.876, 463.302, 52848.307 25/06/16,07:31:31,00,08,1, 12.0,1,1, 13.264, 10483.868, 463.302, 52848.307 25/06/16,07:31:31,01,08,1, 12.0,1,1, 13.264, 10483.888, 463.285, 52848.244 25/06/16,07:31:31,02,08,1, 12.0,1,1, 13.264, 10483.910, 463.289, 52848.262 25/06/16,07:31:31,03,08,1, 12.0,1,1, 13.264, 10483.886, 463.300, 52848.226 25/06/16,07:31:31,04,08,1, 12.0,1,1, 13.264, 10483.871, 463.298, 52848.279 25/06/16,07:31:31,05,08,1, 12.0,1,1, 13.264, 10483.887, 463.301, 52848.260 25/06/16,07:31:31,06,08,1, 12.0,1,1, 13.264, 10483.897, 463.275, 52848.236 25/06/16,07:31:31,07,08,1, 12.0,1,1, 13.264, 10483.882, 463.261, 52848.303 25/06/16,07:31:31,08,08,1, 12.0,1,1, 13.264, 10483.887, 463.260, 52848.215 25/06/16,07:31:31,09,08,1, 12.0,1,1, 13.264, 10483.892, 463.251, 52848.252 25/06/16,07:31:31,10,08,1, 12.0,1,1, 13.264, 10483.872, 463.284, 52848.258 25/06/16,07:31:31,11,08,1, 12.0,1,1, 13.264, 10483.882, 463.267, 52848.189 25/06/16,07:31:31,12,08,1, 12.0,1,1, 13.264, 10483.885, 463.245, 52848.337 25/06/16,07:31:31,13,08,1, 12.0,1,1, 13.264, 10483.863, 463.270, 52848.275 25/06/16,07:31:31,14,08,1, 12.0,1,1, 13.264, 10483.894, 463.259, 52848.236 25/06/16,07:31:31,15,08,1, 12.0,1,1, 13.264, 10483.902, 463.250, 52848.252 25/06/16,07:31:31,16,08,1, 12.0,1,1, 13.264, 10483.900, 463.248, 52848.202 25/06/16,07:31:31,17,08,1, 12.0,1,1, 13.264, 10483.880, 463.260, 52848.250 25/06/16,07:31:31,18,08,1, 12.0,1,1, 13.264, 10483.877, 463.240, 52848.280 25/06/16,07:31:31,19,08,1, 12.0,1,1, 13.264, 10483.892, 463.246, 52848.295 25/06/16,07:31:32,00,09,1, 11.9,1,1, 13.266, 10483.885, 463.246, 52848.295 25/06/16,07:31:32,01,09,1, 11.9,1,1, 13.266, 10483.912, 463.254, 52848.294 25/06/16,07:31:32,02,09,1, 11.9,1,1, 13.266, 10483.886, 463.233, 52848.312 25/06/16,07:31:32,03,09,1, 11.9,1,1, 13.266, 10483.896, 463.228, 52848.297 25/06/16,07:31:32,04,09,1, 11.9,1,1, 13.266, 10483.884, 463.260, 52848.344 25/06/16,07:31:32,05,09,1, 11.9,1,1, 13.266, 10483.900, 463.219, 52848.310 25/06/16,07:31:32,06,09,1, 11.9,1,1, 13.266, 10483.878, 463.230, 52848.317 25/06/16,07:31:32,07,09,1, 11.9,1,1, 13.266, 10483.882, 463.215, 52848.334 25/06/16,07:31:32,08,09,1, 11.9,1,1, 13.266, 10483.906, 463.223, 52848.329 25/06/16,07:31:32,09,09,1, 11.9,1,1, 13.266, 10483.885, 463.227, 52848.308 25/06/16,07:31:32,10,09,1, 11.9,1,1, 13.266, 10483.900, 463.228, 52848.337 25/06/16,07:31:32,11,09,1, 11.9,1,1, 13.266, 10483.887, 463.213, 52848.349 25/06/16,07:31:32,12,09,1, 11.9,1,1, 13.266, 10483.883, 463.205, 52848.360 25/06/16,07:31:32,13,09,1, 11.9,1,1, 13.266, 10483.902, 463.197, 52848.359 25/06/16,07:31:32,14,09,1, 11.9,1,1, 13.266, 10483.919, 463.211, 52848.391 25/06/16,07:31:32,15,09,1, 11.9,1,1, 13.266, 10483.916, 463.202, 52848.333 25/06/16,07:31:32,16,09,1, 11.9,1,1, 13.266, 10483.921, 463.185, 52848.321 25/06/16,07:31:32,17,09,1, 11.9,1,1, 13.266, 10483.900, 463.193, 52848.260 25/06/16,07:31:32,18,09,1, 11.9,1,1, 13.266, 10483.896, 463.212, 52848.355 25/06/16,07:31:32,19,09,1, 11.9,1,1, 13.266, 10483.907, 463.198, 52848.257 25/06/16,07:31:33,00,08,1, 11.9,1,1, 13.266, 10483.902, 463.198, 52848.257 25/06/16,07:31:33,01,08,1, 11.9,1,1, 13.266, 10483.908, 463.207, 52848.289 25/06/16,07:31:33,02,08,1, 11.9,1,1, 13.266, 10483.903, 463.177, 52848.249 25/06/16,07:31:33,03,08,1, 11.9,1,1, 13.266, 10483.896, 463.187, 52848.386 25/06/16,07:31:33,04,08,1, 11.9,1,1, 13.266, 10483.906, 463.164, 52848.313 25/06/16,07:31:33,05,08,1, 11.9,1,1, 13.266, 10483.882, 463.180, 52848.343 25/06/16,07:31:33,06,08,1, 11.9,1,1, 13.266, 10483.901, 463.190, 52848.388 25/06/16,07:31:33,07,08,1, 11.9,1,1, 13.266, 10483.889, 463.191, 52848.388 25/06/16,07:31:33,08,08,1, 11.9,1,1, 13.266, 10483.917, 463.170, 52848.311 25/06/16,07:31:33,09,08,1, 11.9,1,1, 13.266, 10483.906, 463.146, 52848.338 25/06/16,07:31:33,10,08,1, 11.9,1,1, 13.266, 10483.887, 463.166, 52848.371 25/06/16,07:31:33,11,08,1, 11.9,1,1, 13.266, 10483.935, 463.148, 52848.415 25/06/16,07:31:33,12,08,1, 11.9,1,1, 13.266, 10483.936, 463.135, 52848.387 25/06/16,07:31:33,13,08,1, 11.9,1,1, 13.266, 10483.917, 463.165, 52848.444 25/06/16,07:31:33,14,08,1, 11.9,1,1, 13.266, 10483.908, 463.142, 52848.400 25/06/16,07:31:33,15,08,1, 11.9,1,1, 13.266, 10483.926, 463.135, 52848.412 25/06/16,07:31:33,16,08,1, 11.9,1,1, 13.266, 10483.901, 463.120, 52848.347 25/06/16,07:31:33,17,08,1, 11.9,1,1, 13.266, 10483.922, 463.143, 52848.457 25/06/16,07:31:33,18,08,1, 11.9,1,1, 13.266, 10483.933, 463.122, 52848.425 25/06/16,07:31:33,19,08,1, 11.9,1,1, 13.266, 10483.914, 463.124, 52848.426 25/06/16,07:31:34,00,09,1, 11.9,1,1, 13.264, 10483.910, 463.124, 52848.426 25/06/16,07:31:34,01,09,1, 11.9,1,1, 13.264, 10483.918, 463.118, 52848.424 25/06/16,07:31:34,02,09,1, 11.9,1,1, 13.264, 10483.918, 463.123, 52848.387 25/06/16,07:31:34,03,09,1, 11.9,1,1, 13.264, 10483.947, 463.098, 52848.411 25/06/16,07:31:34,04,09,1, 11.9,1,1, 13.264, 10483.933, 463.091, 52848.477 25/06/16,07:31:34,05,09,1, 11.9,1,1, 13.264, 10483.933, 463.120, 52848.490 25/06/16,07:31:34,06,09,1, 11.9,1,1, 13.264, 10483.949, 463.105, 52848.458 25/06/16,07:31:34,07,09,1, 11.9,1,1, 13.264, 10483.972, 463.102, 52848.442 25/06/16,07:31:34,08,09,1, 11.9,1,1, 13.264, 10483.938, 463.091, 52848.444 25/06/16,07:31:34,09,09,1, 11.9,1,1, 13.264, 10483.919, 463.072, 52848.447 25/06/16,07:31:34,10,09,1, 11.9,1,1, 13.264, 10483.946, 463.079, 52848.498 25/06/16,07:31:34,11,09,1, 11.9,1,1, 13.264, 10483.951, 463.087, 52848.461 25/06/16,07:31:34,12,09,1, 11.9,1,1, 13.264, 10483.946, 463.084, 52848.483 25/06/16,07:31:34,13,09,1, 11.9,1,1, 13.264, 10483.961, 463.063, 52848.436 25/06/16,07:31:34,14,09,1, 11.9,1,1, 13.264, 10483.960, 463.083, 52848.491 25/06/16,07:31:34,15,09,1, 11.9,1,1, 13.264, 10483.936, 463.075, 52848.458 25/06/16,07:31:34,16,09,1, 11.9,1,1, 13.264, 10483.957, 463.081, 52848.475 25/06/16,07:31:34,17,09,1, 11.9,1,1, 13.264, 10483.964, 463.059, 52848.469 25/06/16,07:31:34,18,09,1, 11.9,1,1, 13.264, 10483.940, 463.076, 52848.517 25/06/16,07:31:34,19,09,1, 11.9,1,1, 13.264, 10483.939, 463.074, 52848.469 25/06/16,07:31:35,00,09,1, 11.9,1,1, 13.269, 10483.935, 463.074, 52848.469 25/06/16,07:31:35,01,09,1, 11.9,1,1, 13.269, 10483.984, 463.050, 52848.462 25/06/16,07:31:35,02,09,1, 11.9,1,1, 13.269, 10483.963, 463.060, 52848.520 25/06/16,07:31:35,03,09,1, 11.9,1,1, 13.269, 10483.972, 463.056, 52848.501 25/06/16,07:31:35,04,09,1, 11.9,1,1, 13.269, 10483.963, 463.048, 52848.514 25/06/16,07:31:35,05,09,1, 11.9,1,1, 13.269, 10483.976, 463.048, 52848.500 25/06/16,07:31:35,06,09,1, 11.9,1,1, 13.269, 10483.988, 463.021, 52848.503 25/06/16,07:31:35,07,09,1, 11.9,1,1, 13.269, 10483.983, 463.033, 52848.447 25/06/16,07:31:35,08,09,1, 11.9,1,1, 13.269, 10483.974, 463.024, 52848.480 25/06/16,07:31:35,09,09,1, 11.9,1,1, 13.269, 10483.980, 463.000, 52848.474 25/06/16,07:31:35,10,09,1, 11.9,1,1, 13.269, 10483.950, 463.031, 52848.486 25/06/16,07:31:35,11,09,1, 11.9,1,1, 13.269, 10483.969, 462.993, 52848.549 25/06/16,07:31:35,12,09,1, 11.9,1,1, 13.269, 10484.000, 462.999, 52848.510 25/06/16,07:31:35,13,09,1, 11.9,1,1, 13.269, 10483.972, 463.013, 52848.473 25/06/16,07:31:35,14,09,1, 11.9,1,1, 13.269, 10483.983, 462.985, 52848.476 25/06/16,07:31:35,15,09,1, 11.9,1,1, 13.269, 10483.968, 463.012, 52848.508 25/06/16,07:31:35,16,09,1, 11.9,1,1, 13.269, 10484.005, 463.002, 52848.535 25/06/16,07:31:35,17,09,1, 11.9,1,1, 13.269, 10483.994, 463.003, 52848.565 25/06/16,07:31:35,18,09,1, 11.9,1,1, 13.269, 10483.982, 462.963, 52848.487 25/06/16,07:31:35,19,09,1, 11.9,1,1, 13.269, 10483.987, 462.996, 52848.567 25/06/16,07:31:36,00,09,1, 12.0,1,1, 13.265, 10483.985, 462.996, 52848.567 25/06/16,07:31:36,01,09,1, 12.0,1,1, 13.265, 10483.973, 462.987, 52848.478 25/06/16,07:31:36,02,09,1, 12.0,1,1, 13.265, 10483.991, 462.999, 52848.564 25/06/16,07:31:36,03,09,1, 12.0,1,1, 13.265, 10484.009, 462.991, 52848.516 25/06/16,07:31:36,04,09,1, 12.0,1,1, 13.265, 10484.007, 462.978, 52848.534 25/06/16,07:31:36,05,09,1, 12.0,1,1, 13.265, 10484.002, 462.978, 52848.551 25/06/16,07:31:36,06,09,1, 12.0,1,1, 13.265, 10483.983, 462.983, 52848.597 25/06/16,07:31:36,07,09,1, 12.0,1,1, 13.265, 10484.003, 462.983, 52848.576 25/06/16,07:31:36,08,09,1, 12.0,1,1, 13.265, 10484.004, 462.940, 52848.532 25/06/16,07:31:36,09,09,1, 12.0,1,1, 13.265, 10484.013, 462.953, 52848.560 25/06/16,07:31:36,10,09,1, 12.0,1,1, 13.265, 10484.002, 462.961, 52848.555 25/06/16,07:31:36,11,09,1, 12.0,1,1, 13.265, 10484.002, 462.957, 52848.582 25/06/16,07:31:36,12,09,1, 12.0,1,1, 13.265, 10484.027, 462.946, 52848.529 25/06/16,07:31:36,13,09,1, 12.0,1,1, 13.265, 10484.025, 462.968, 52848.600 25/06/16,07:31:36,14,09,1, 12.0,1,1, 13.265, 10483.980, 462.944, 52848.586 25/06/16,07:31:36,15,09,1, 12.0,1,1, 13.265, 10483.997, 462.951, 52848.615 25/06/16,07:31:36,16,09,1, 12.0,1,1, 13.265, 10484.016, 462.957, 52848.544 25/06/16,07:31:36,17,09,1, 12.0,1,1, 13.265, 10484.012, 462.927, 52848.596 25/06/16,07:31:36,18,09,1, 12.0,1,1, 13.265, 10484.026, 462.940, 52848.607 25/06/16,07:31:36,19,09,1, 12.0,1,1, 13.265, 10484.011, 462.945, 52848.613 25/06/16,07:31:37,00,08,1, 11.9,1,1, 13.265, 10484.010, 462.945, 52848.613 25/06/16,07:31:37,01,08,1, 11.9,1,1, 13.265, 10484.013, 462.910, 52848.540 25/06/16,07:31:37,02,08,1, 11.9,1,1, 13.265, 10484.041, 462.920, 52848.610 25/06/16,07:31:37,03,08,1, 11.9,1,1, 13.265, 10484.016, 462.920, 52848.579 25/06/16,07:31:37,04,08,1, 11.9,1,1, 13.265, 10484.021, 462.905, 52848.560 25/06/16,07:31:37,05,08,1, 11.9,1,1, 13.265, 10484.023, 462.915, 52848.653 25/06/16,07:31:37,06,08,1, 11.9,1,1, 13.265, 10484.059, 462.918, 52848.615 25/06/16,07:31:37,07,08,1, 11.9,1,1, 13.265, 10484.039, 462.908, 52848.605 25/06/16,07:31:37,08,08,1, 11.9,1,1, 13.265, 10484.050, 462.918, 52848.718 25/06/16,07:31:37,09,08,1, 11.9,1,1, 13.265, 10484.030, 462.936, 52848.645 25/06/16,07:31:37,10,08,1, 11.9,1,1, 13.265, 10484.040, 462.920, 52848.626 25/06/16,07:31:37,11,08,1, 11.9,1,1, 13.265, 10484.038, 462.910, 52848.669 25/06/16,07:31:37,12,08,1, 11.9,1,1, 13.265, 10484.063, 462.918, 52848.622 25/06/16,07:31:37,13,08,1, 11.9,1,1, 13.265, 10484.053, 462.906, 52848.646 25/06/16,07:31:37,14,08,1, 11.9,1,1, 13.265, 10484.041, 462.917, 52848.626 25/06/16,07:31:37,15,08,1, 11.9,1,1, 13.265, 10484.040, 462.883, 52848.734 25/06/16,07:31:37,16,08,1, 11.9,1,1, 13.265, 10484.031, 462.926, 52848.699 25/06/16,07:31:37,17,08,1, 11.9,1,1, 13.265, 10484.055, 462.898, 52848.618 25/06/16,07:31:37,18,08,1, 11.9,1,1, 13.265, 10484.034, 462.895, 52848.685 25/06/16,07:31:37,19,08,1, 11.9,1,1, 13.265, 10484.034, 462.887, 52848.628 25/06/16,07:31:38,00,08,1, 11.9,1,1, 13.265, 10484.027, 462.887, 52848.628 25/06/16,07:31:38,01,08,1, 11.9,1,1, 13.265, 10484.032, 462.904, 52848.705 25/06/16,07:31:38,02,08,1, 11.9,1,1, 13.265, 10484.046, 462.898, 52848.734 25/06/16,07:31:38,03,08,1, 11.9,1,1, 13.265, 10484.032, 462.888, 52848.632 25/06/16,07:31:38,04,08,1, 11.9,1,1, 13.265, 10484.047, 462.905, 52848.658 25/06/16,07:31:38,05,08,1, 11.9,1,1, 13.265, 10484.035, 462.905, 52848.684 25/06/16,07:31:38,06,08,1, 11.9,1,1, 13.265, 10484.058, 462.898, 52848.645 25/06/16,07:31:38,07,08,1, 11.9,1,1, 13.265, 10484.020, 462.891, 52848.703 25/06/16,07:31:38,08,08,1, 11.9,1,1, 13.265, 10484.024, 462.895, 52848.683 25/06/16,07:31:38,09,08,1, 11.9,1,1, 13.265, 10484.050, 462.910, 52848.642 25/06/16,07:31:38,10,08,1, 11.9,1,1, 13.265, 10484.039, 462.894, 52848.737 25/06/16,07:31:38,11,08,1, 11.9,1,1, 13.265, 10484.021, 462.897, 52848.655 25/06/16,07:31:38,12,08,1, 11.9,1,1, 13.265, 10484.049, 462.878, 52848.674 25/06/16,07:31:38,13,08,1, 11.9,1,1, 13.265, 10484.059, 462.891, 52848.781 25/06/16,07:31:38,14,08,1, 11.9,1,1, 13.265, 10484.047, 462.876, 52848.689 25/06/16,07:31:38,15,08,1, 11.9,1,1, 13.265, 10484.029, 462.875, 52848.750 25/06/16,07:31:38,16,08,1, 11.9,1,1, 13.265, 10484.036, 462.880, 52848.725 25/06/16,07:31:38,17,08,1, 11.9,1,1, 13.265, 10484.042, 462.873, 52848.695 25/06/16,07:31:38,18,08,1, 11.9,1,1, 13.265, 10484.052, 462.888, 52848.772 25/06/16,07:31:38,19,08,1, 11.9,1,1, 13.265, 10484.029, 462.890, 52848.718 25/06/16,07:31:39,00,08,1, 12.0,1,1, 13.268, 10484.027, 462.890, 52848.718 25/06/16,07:31:39,01,08,1, 12.0,1,1, 13.268, 10484.054, 462.884, 52848.740 25/06/16,07:31:39,02,08,1, 12.0,1,1, 13.268, 10484.036, 462.885, 52848.789 25/06/16,07:31:39,03,08,1, 12.0,1,1, 13.268, 10484.034, 462.877, 52848.758 25/06/16,07:31:39,04,08,1, 12.0,1,1, 13.268, 10484.030, 462.900, 52848.807 25/06/16,07:31:39,05,08,1, 12.0,1,1, 13.268, 10484.035, 462.880, 52848.810 25/06/16,07:31:39,06,08,1, 12.0,1,1, 13.268, 10484.033, 462.888, 52848.825 25/06/16,07:31:39,07,08,1, 12.0,1,1, 13.268, 10484.054, 462.871, 52848.819 25/06/16,07:31:39,08,08,1, 12.0,1,1, 13.268, 10484.058, 462.889, 52848.873 25/06/16,07:31:39,09,08,1, 12.0,1,1, 13.268, 10484.038, 462.887, 52848.873 25/06/16,07:31:39,10,08,1, 12.0,1,1, 13.268, 10484.036, 462.899, 52848.800 25/06/16,07:31:39,11,08,1, 12.0,1,1, 13.268, 10484.033, 462.873, 52848.867 25/06/16,07:31:39,12,08,1, 12.0,1,1, 13.268, 10484.045, 462.885, 52848.846 25/06/16,07:31:39,13,08,1, 12.0,1,1, 13.268, 10484.016, 462.876, 52848.825 25/06/16,07:31:39,14,08,1, 12.0,1,1, 13.268, 10484.054, 462.905, 52848.863 25/06/16,07:31:39,15,08,1, 12.0,1,1, 13.268, 10484.045, 462.871, 52848.855 25/06/16,07:31:39,16,08,1, 12.0,1,1, 13.268, 10484.029, 462.893, 52848.830 25/06/16,07:31:39,17,08,1, 12.0,1,1, 13.268, 10484.033, 462.880, 52848.838 25/06/16,07:31:39,18,08,1, 12.0,1,1, 13.268, 10484.030, 462.896, 52848.837 25/06/16,07:31:39,19,08,1, 12.0,1,1, 13.268, 10484.031, 462.884, 52848.853 25/06/16,07:31:40,00,08,1, 12.0,1,1, 13.270, 10484.027, 462.884, 52848.853 25/06/16,07:31:40,01,08,1, 12.0,1,1, 13.270, 10484.043, 462.907, 52848.828 25/06/16,07:31:40,02,08,1, 12.0,1,1, 13.270, 10484.030, 462.896, 52848.874 25/06/16,07:31:40,03,08,1, 12.0,1,1, 13.270, 10484.026, 462.902, 52848.870 25/06/16,07:31:40,04,08,1, 12.0,1,1, 13.270, 10484.003, 462.903, 52848.908 25/06/16,07:31:40,05,08,1, 12.0,1,1, 13.270, 10484.025, 462.890, 52848.933 25/06/16,07:31:40,06,08,1, 12.0,1,1, 13.270, 10484.026, 462.903, 52848.945 25/06/16,07:31:40,07,08,1, 12.0,1,1, 13.270, 10484.043, 462.882, 52848.896 25/06/16,07:31:40,08,08,1, 12.0,1,1, 13.270, 10484.040, 462.894, 52848.977 25/06/16,07:31:40,09,08,1, 12.0,1,1, 13.270, 10484.040, 462.895, 52848.863 25/06/16,07:31:40,10,08,1, 12.0,1,1, 13.270, 10484.016, 462.907, 52849.011 25/06/16,07:31:40,11,08,1, 12.0,1,1, 13.270, 10484.034, 462.889, 52848.882 25/06/16,07:31:40,12,08,1, 12.0,1,1, 13.270, 10484.018, 462.912, 52848.973 25/06/16,07:31:40,13,08,1, 12.0,1,1, 13.270, 10484.040, 462.902, 52848.968 25/06/16,07:31:40,14,08,1, 12.0,1,1, 13.270, 10484.005, 462.915, 52848.943 25/06/16,07:31:40,15,08,1, 12.0,1,1, 13.270, 10484.021, 462.910, 52848.953 25/06/16,07:31:40,16,08,1, 12.0,1,1, 13.270, 10484.012, 462.905, 52848.939 25/06/16,07:31:40,17,08,1, 12.0,1,1, 13.270, 10484.031, 462.907, 52848.968 25/06/16,07:31:40,18,08,1, 12.0,1,1, 13.270, 10484.006, 462.924, 52848.977 25/06/16,07:31:40,19,08,1, 12.0,1,1, 13.270, 10484.020, 462.924, 52848.948 25/06/16,07:31:41,00,08,1, 11.9,1,1, 13.267, 10484.018, 462.924, 52848.948 25/06/16,07:31:41,01,08,1, 11.9,1,1, 13.267, 10484.033, 462.917, 52849.011 25/06/16,07:31:41,02,08,1, 11.9,1,1, 13.267, 10484.018, 462.939, 52848.996 25/06/16,07:31:41,03,08,1, 11.9,1,1, 13.267, 10484.016, 462.903, 52848.983 25/06/16,07:31:41,04,08,1, 11.9,1,1, 13.267, 10483.994, 462.920, 52849.005 25/06/16,07:31:41,05,08,1, 11.9,1,1, 13.267, 10484.036, 462.916, 52848.991 25/06/16,07:31:41,06,08,1, 11.9,1,1, 13.267, 10484.026, 462.927, 52849.078 25/06/16,07:31:41,07,08,1, 11.9,1,1, 13.267, 10483.990, 462.928, 52849.062 25/06/16,07:31:41,08,08,1, 11.9,1,1, 13.267, 10484.017, 462.930, 52849.096 25/06/16,07:31:41,09,08,1, 11.9,1,1, 13.267, 10484.006, 462.911, 52849.066 25/06/16,07:31:41,10,08,1, 11.9,1,1, 13.267, 10484.000, 462.932, 52849.006 25/06/16,07:31:41,11,08,1, 11.9,1,1, 13.267, 10484.003, 462.923, 52849.088 25/06/16,07:31:41,12,08,1, 11.9,1,1, 13.267, 10483.976, 462.926, 52849.062 25/06/16,07:31:41,13,08,1, 11.9,1,1, 13.267, 10483.992, 462.903, 52849.013 25/06/16,07:31:41,14,08,1, 11.9,1,1, 13.267, 10483.973, 462.936, 52849.080 25/06/16,07:31:41,15,08,1, 11.9,1,1, 13.267, 10483.993, 462.958, 52849.003 25/06/16,07:31:41,16,08,1, 11.9,1,1, 13.267, 10483.992, 462.950, 52849.087 25/06/16,07:31:41,17,08,1, 11.9,1,1, 13.267, 10483.988, 462.963, 52849.105 25/06/16,07:31:41,18,08,1, 11.9,1,1, 13.267, 10483.997, 462.953, 52849.059 25/06/16,07:31:41,19,08,1, 11.9,1,1, 13.267, 10483.993, 462.953, 52849.074 25/06/16,07:31:42,00,08,1, 11.9,1,1, 13.271, 10483.985, 462.953, 52849.074 25/06/16,07:31:42,01,08,1, 11.9,1,1, 13.271, 10483.977, 462.958, 52849.124 25/06/16,07:31:42,02,08,1, 11.9,1,1, 13.271, 10483.971, 462.962, 52849.128 25/06/16,07:31:42,03,08,1, 11.9,1,1, 13.271, 10483.977, 462.970, 52849.068 25/06/16,07:31:42,04,08,1, 11.9,1,1, 13.271, 10483.977, 462.958, 52849.060 25/06/16,07:31:42,05,08,1, 11.9,1,1, 13.271, 10483.975, 462.980, 52849.116 25/06/16,07:31:42,06,08,1, 11.9,1,1, 13.271, 10483.997, 462.993, 52849.110 25/06/16,07:31:42,07,08,1, 11.9,1,1, 13.271, 10483.982, 462.994, 52849.185 25/06/16,07:31:42,08,08,1, 11.9,1,1, 13.271, 10483.975, 462.984, 52849.137 25/06/16,07:31:42,09,08,1, 11.9,1,1, 13.271, 10483.955, 462.961, 52849.172 25/06/16,07:31:42,10,08,1, 11.9,1,1, 13.271, 10483.983, 462.988, 52849.207 25/06/16,07:31:42,11,08,1, 11.9,1,1, 13.271, 10483.961, 462.962, 52849.168 25/06/16,07:31:42,12,08,1, 11.9,1,1, 13.271, 10483.964, 463.008, 52849.173 25/06/16,07:31:42,13,08,1, 11.9,1,1, 13.271, 10483.954, 463.019, 52849.183 25/06/16,07:31:42,14,08,1, 11.9,1,1, 13.271, 10483.992, 463.005, 52849.165 25/06/16,07:31:42,15,08,1, 11.9,1,1, 13.271, 10483.962, 462.999, 52849.225 25/06/16,07:31:42,16,08,1, 11.9,1,1, 13.271, 10483.941, 462.999, 52849.209 25/06/16,07:31:42,17,08,1, 11.9,1,1, 13.271, 10483.953, 462.984, 52849.170 25/06/16,07:31:42,18,08,1, 11.9,1,1, 13.271, 10483.942, 463.007, 52849.232 25/06/16,07:31:42,19,08,1, 11.9,1,1, 13.271, 10483.963, 463.041, 52849.236 25/06/16,07:31:43,00,08,1, 11.9,1,1, 13.268, 10483.960, 463.041, 52849.236 25/06/16,07:31:43,01,08,1, 11.9,1,1, 13.268, 10483.955, 463.011, 52849.278 25/06/16,07:31:43,02,08,1, 11.9,1,1, 13.268, 10483.939, 463.025, 52849.304 25/06/16,07:31:43,03,08,1, 11.9,1,1, 13.268, 10483.937, 462.999, 52849.231 25/06/16,07:31:43,04,08,1, 11.9,1,1, 13.268, 10483.936, 463.015, 52849.282 25/06/16,07:31:43,05,08,1, 11.9,1,1, 13.268, 10483.940, 463.013, 52849.308 25/06/16,07:31:43,06,08,1, 11.9,1,1, 13.268, 10483.935, 463.022, 52849.269 25/06/16,07:31:43,07,08,1, 11.9,1,1, 13.268, 10483.933, 463.020, 52849.248 25/06/16,07:31:43,08,08,1, 11.9,1,1, 13.268, 10483.954, 463.033, 52849.252 25/06/16,07:31:43,09,08,1, 11.9,1,1, 13.268, 10483.943, 463.032, 52849.255 25/06/16,07:31:43,10,08,1, 11.9,1,1, 13.268, 10483.935, 463.027, 52849.259 25/06/16,07:31:43,11,08,1, 11.9,1,1, 13.268, 10483.949, 463.040, 52849.317 25/06/16,07:31:43,12,08,1, 11.9,1,1, 13.268, 10483.938, 463.067, 52849.307 25/06/16,07:31:43,13,08,1, 11.9,1,1, 13.268, 10483.937, 463.062, 52849.369 25/06/16,07:31:43,14,08,1, 11.9,1,1, 13.268, 10483.921, 463.059, 52849.300 25/06/16,07:31:43,15,08,1, 11.9,1,1, 13.268, 10483.918, 463.085, 52849.351 25/06/16,07:31:43,16,08,1, 11.9,1,1, 13.268, 10483.918, 463.077, 52849.350 25/06/16,07:31:43,17,08,1, 11.9,1,1, 13.268, 10483.939, 463.102, 52849.405 25/06/16,07:31:43,18,08,1, 11.9,1,1, 13.268, 10483.915, 463.111, 52849.441 25/06/16,07:31:43,19,08,1, 11.9,1,1, 13.268, 10483.945, 463.085, 52849.349 25/06/16,07:31:44,00,08,1, 11.9,1,1, 13.270, 10483.943, 463.085, 52849.349 25/06/16,07:31:44,01,08,1, 11.9,1,1, 13.270, 10483.916, 463.086, 52849.418 25/06/16,07:31:44,02,08,1, 11.9,1,1, 13.270, 10483.930, 463.104, 52849.292 25/06/16,07:31:44,03,08,1, 11.9,1,1, 13.270, 10483.887, 463.099, 52849.368 25/06/16,07:31:44,04,08,1, 11.9,1,1, 13.270, 10483.955, 463.103, 52849.359 25/06/16,07:31:44,05,08,1, 11.9,1,1, 13.270, 10483.903, 463.123, 52849.342 25/06/16,07:31:44,06,08,1, 11.9,1,1, 13.270, 10483.913, 463.116, 52849.399 25/06/16,07:31:44,07,08,1, 11.9,1,1, 13.270, 10483.908, 463.144, 52849.470 25/06/16,07:31:44,08,08,1, 11.9,1,1, 13.270, 10483.914, 463.114, 52849.438 25/06/16,07:31:44,09,08,1, 11.9,1,1, 13.270, 10483.902, 463.133, 52849.407 25/06/16,07:31:44,10,08,1, 11.9,1,1, 13.270, 10483.913, 463.143, 52849.417 25/06/16,07:31:44,11,08,1, 11.9,1,1, 13.270, 10483.926, 463.136, 52849.377 25/06/16,07:31:44,12,08,1, 11.9,1,1, 13.270, 10483.917, 463.138, 52849.447 25/06/16,07:31:44,13,08,1, 11.9,1,1, 13.270, 10483.882, 463.141, 52849.510 25/06/16,07:31:44,14,08,1, 11.9,1,1, 13.270, 10483.914, 463.164, 52849.498 25/06/16,07:31:44,15,08,1, 11.9,1,1, 13.270, 10483.904, 463.144, 52849.414 25/06/16,07:31:44,16,08,1, 11.9,1,1, 13.270, 10483.895, 463.163, 52849.495 25/06/16,07:31:44,17,08,1, 11.9,1,1, 13.270, 10483.886, 463.163, 52849.495 25/06/16,07:31:44,18,08,1, 11.9,1,1, 13.270, 10483.907, 463.179, 52849.439 25/06/16,07:31:44,19,08,1, 11.9,1,1, 13.270, 10483.879, 463.181, 52849.541 25/06/16,07:31:45,00,08,1, 12.0,1,1, 13.273, 10483.876, 463.181, 52849.541 25/06/16,07:31:45,01,08,1, 12.0,1,1, 13.273, 10483.860, 463.179, 52849.479 25/06/16,07:31:45,02,08,1, 12.0,1,1, 13.273, 10483.894, 463.178, 52849.544 25/06/16,07:31:45,03,08,1, 12.0,1,1, 13.273, 10483.879, 463.197, 52849.531 25/06/16,07:31:45,04,08,1, 12.0,1,1, 13.273, 10483.872, 463.186, 52849.535 25/06/16,07:31:45,05,08,1, 12.0,1,1, 13.273, 10483.890, 463.211, 52849.516 25/06/16,07:31:45,06,08,1, 12.0,1,1, 13.273, 10483.887, 463.214, 52849.519 25/06/16,07:31:45,07,08,1, 12.0,1,1, 13.273, 10483.891, 463.204, 52849.551 25/06/16,07:31:45,08,08,1, 12.0,1,1, 13.273, 10483.870, 463.228, 52849.533 25/06/16,07:31:45,09,08,1, 12.0,1,1, 13.273, 10483.861, 463.221, 52849.650 25/06/16,07:31:45,10,08,1, 12.0,1,1, 13.273, 10483.861, 463.252, 52849.568 25/06/16,07:31:45,11,08,1, 12.0,1,1, 13.273, 10483.870, 463.237, 52849.571 25/06/16,07:31:45,12,08,1, 12.0,1,1, 13.273, 10483.868, 463.250, 52849.597 25/06/16,07:31:45,13,08,1, 12.0,1,1, 13.273, 10483.840, 463.238, 52849.678 25/06/16,07:31:45,14,08,1, 12.0,1,1, 13.273, 10483.886, 463.238, 52849.576 25/06/16,07:31:45,15,08,1, 12.0,1,1, 13.273, 10483.868, 463.262, 52849.676 25/06/16,07:31:45,16,08,1, 12.0,1,1, 13.273, 10483.887, 463.269, 52849.703 25/06/16,07:31:45,17,08,1, 12.0,1,1, 13.273, 10483.867, 463.289, 52849.605 25/06/16,07:31:45,18,08,1, 12.0,1,1, 13.273, 10483.863, 463.262, 52849.630 25/06/16,07:31:45,19,08,1, 12.0,1,1, 13.273, 10483.891, 463.280, 52849.690 25/06/16,07:31:46,00,08,1, 11.9,1,1, 13.276, 10483.885, 463.280, 52849.690 25/06/16,07:31:46,01,08,1, 11.9,1,1, 13.276, 10483.872, 463.283, 52849.738 25/06/16,07:31:46,02,08,1, 11.9,1,1, 13.276, 10483.851, 463.300, 52849.716 25/06/16,07:31:46,03,08,1, 11.9,1,1, 13.276, 10483.872, 463.326, 52849.722 25/06/16,07:31:46,04,08,1, 11.9,1,1, 13.276, 10483.875, 463.314, 52849.704 25/06/16,07:31:46,05,08,1, 11.9,1,1, 13.276, 10483.867, 463.306, 52849.658 25/06/16,07:31:46,06,08,1, 11.9,1,1, 13.276, 10483.857, 463.328, 52849.725 25/06/16,07:31:46,07,08,1, 11.9,1,1, 13.276, 10483.825, 463.334, 52849.760 25/06/16,07:31:46,08,08,1, 11.9,1,1, 13.276, 10483.855, 463.345, 52849.708 25/06/16,07:31:46,09,08,1, 11.9,1,1, 13.276, 10483.842, 463.360, 52849.774 25/06/16,07:31:46,10,08,1, 11.9,1,1, 13.276, 10483.843, 463.367, 52849.791 25/06/16,07:31:46,11,08,1, 11.9,1,1, 13.276, 10483.850, 463.377, 52849.787 25/06/16,07:31:46,12,08,1, 11.9,1,1, 13.276, 10483.834, 463.375, 52849.775 25/06/16,07:31:46,13,08,1, 11.9,1,1, 13.276, 10483.828, 463.387, 52849.809 25/06/16,07:31:46,14,08,1, 11.9,1,1, 13.276, 10483.829, 463.395, 52849.768 25/06/16,07:31:46,15,08,1, 11.9,1,1, 13.276, 10483.827, 463.393, 52849.761 25/06/16,07:31:46,16,08,1, 11.9,1,1, 13.276, 10483.834, 463.400, 52849.705 25/06/16,07:31:46,17,08,1, 11.9,1,1, 13.276, 10483.813, 463.409, 52849.840 25/06/16,07:31:46,18,08,1, 11.9,1,1, 13.276, 10483.826, 463.415, 52849.839 25/06/16,07:31:46,19,08,1, 11.9,1,1, 13.276, 10483.806, 463.435, 52849.826 25/06/16,07:31:47,00,08,1, 12.0,1,1, 13.276, 10483.801, 463.435, 52849.826 25/06/16,07:31:47,01,08,1, 12.0,1,1, 13.276, 10483.826, 463.460, 52849.896 25/06/16,07:31:47,02,08,1, 12.0,1,1, 13.276, 10483.810, 463.443, 52849.804 25/06/16,07:31:47,03,08,1, 12.0,1,1, 13.276, 10483.823, 463.444, 52849.837 25/06/16,07:31:47,04,08,1, 12.0,1,1, 13.276, 10483.823, 463.456, 52849.839 25/06/16,07:31:47,05,08,1, 12.0,1,1, 13.276, 10483.837, 463.467, 52849.860 25/06/16,07:31:47,06,08,1, 12.0,1,1, 13.276, 10483.845, 463.496, 52849.868 25/06/16,07:31:47,07,08,1, 12.0,1,1, 13.276, 10483.820, 463.498, 52849.883 25/06/16,07:31:47,08,08,1, 12.0,1,1, 13.276, 10483.804, 463.526, 52849.876 25/06/16,07:31:47,09,08,1, 12.0,1,1, 13.276, 10483.845, 463.512, 52849.883 25/06/16,07:31:47,10,08,1, 12.0,1,1, 13.276, 10483.824, 463.496, 52849.912 25/06/16,07:31:47,11,08,1, 12.0,1,1, 13.276, 10483.816, 463.524, 52849.873 25/06/16,07:31:47,12,08,1, 12.0,1,1, 13.276, 10483.816, 463.521, 52849.885 25/06/16,07:31:47,13,08,1, 12.0,1,1, 13.276, 10483.831, 463.508, 52849.889 25/06/16,07:31:47,14,08,1, 12.0,1,1, 13.276, 10483.830, 463.524, 52849.970 25/06/16,07:31:47,15,08,1, 12.0,1,1, 13.276, 10483.843, 463.543, 52849.905 25/06/16,07:31:47,16,08,1, 12.0,1,1, 13.276, 10483.794, 463.562, 52849.973 25/06/16,07:31:47,17,08,1, 12.0,1,1, 13.276, 10483.777, 463.570, 52849.996 25/06/16,07:31:47,18,08,1, 12.0,1,1, 13.276, 10483.811, 463.570, 52849.893 25/06/16,07:31:47,19,08,1, 12.0,1,1, 13.276, 10483.801, 463.568, 52849.896 25/06/16,07:31:48,00,07,1, 12.0,1,1, 13.271, 10483.793, 463.568, 52849.896 25/06/16,07:31:48,01,07,1, 12.0,1,1, 13.271, 10483.821, 463.596, 52850.002 25/06/16,07:31:48,02,07,1, 12.0,1,1, 13.271, 10483.796, 463.590, 52849.995 25/06/16,07:31:48,03,07,1, 12.0,1,1, 13.271, 10483.810, 463.611, 52850.012 25/06/16,07:31:48,04,07,1, 12.0,1,1, 13.271, 10483.796, 463.625, 52849.982 25/06/16,07:31:48,05,07,1, 12.0,1,1, 13.271, 10483.784, 463.625, 52849.975 25/06/16,07:31:48,06,07,1, 12.0,1,1, 13.271, 10483.809, 463.644, 52849.992 25/06/16,07:31:48,07,07,1, 12.0,1,1, 13.271, 10483.792, 463.650, 52849.991 25/06/16,07:31:48,08,07,1, 12.0,1,1, 13.271, 10483.813, 463.648, 52850.029 25/06/16,07:31:48,09,07,1, 12.0,1,1, 13.271, 10483.797, 463.660, 52850.005 25/06/16,07:31:48,10,07,1, 12.0,1,1, 13.271, 10483.798, 463.689, 52850.044 25/06/16,07:31:48,11,07,1, 12.0,1,1, 13.271, 10483.807, 463.690, 52850.035 25/06/16,07:31:48,12,07,1, 12.0,1,1, 13.271, 10483.787, 463.693, 52850.085 25/06/16,07:31:48,13,07,1, 12.0,1,1, 13.271, 10483.806, 463.729, 52850.087 25/06/16,07:31:48,14,07,1, 12.0,1,1, 13.271, 10483.807, 463.685, 52850.071 25/06/16,07:31:48,15,07,1, 12.0,1,1, 13.271, 10483.792, 463.733, 52850.077 25/06/16,07:31:48,16,07,1, 12.0,1,1, 13.271, 10483.786, 463.717, 52850.058 25/06/16,07:31:48,17,07,1, 12.0,1,1, 13.271, 10483.789, 463.720, 52850.070 25/06/16,07:31:48,18,07,1, 12.0,1,1, 13.271, 10483.823, 463.759, 52850.137 25/06/16,07:31:48,19,07,1, 12.0,1,1, 13.271, 10483.783, 463.767, 52850.134 25/06/16,07:31:49,00,07,1, 12.0,1,1, 13.272, 10483.776, 463.767, 52850.134 25/06/16,07:31:49,01,07,1, 12.0,1,1, 13.272, 10483.805, 463.774, 52850.086 25/06/16,07:31:49,02,07,1, 12.0,1,1, 13.272, 10483.822, 463.793, 52850.125 25/06/16,07:31:49,03,07,1, 12.0,1,1, 13.272, 10483.813, 463.793, 52850.177 25/06/16,07:31:49,04,07,1, 12.0,1,1, 13.272, 10483.798, 463.814, 52850.198 25/06/16,07:31:49,05,07,1, 12.0,1,1, 13.272, 10483.833, 463.817, 52850.167 25/06/16,07:31:49,06,07,1, 12.0,1,1, 13.272, 10483.811, 463.829, 52850.137 25/06/16,07:31:49,07,07,1, 12.0,1,1, 13.272, 10483.790, 463.835, 52850.197 25/06/16,07:31:49,08,07,1, 12.0,1,1, 13.272, 10483.819, 463.846, 52850.229 25/06/16,07:31:49,09,07,1, 12.0,1,1, 13.272, 10483.814, 463.859, 52850.190 25/06/16,07:31:49,10,07,1, 12.0,1,1, 13.272, 10483.824, 463.868, 52850.254 25/06/16,07:31:49,11,07,1, 12.0,1,1, 13.272, 10483.832, 463.882, 52850.224 25/06/16,07:31:49,12,07,1, 12.0,1,1, 13.272, 10483.794, 463.894, 52850.238 25/06/16,07:31:49,13,07,1, 12.0,1,1, 13.272, 10483.814, 463.875, 52850.228 25/06/16,07:31:49,14,07,1, 12.0,1,1, 13.272, 10483.810, 463.913, 52850.236 25/06/16,07:31:49,15,07,1, 12.0,1,1, 13.272, 10483.806, 463.928, 52850.286 25/06/16,07:31:49,16,07,1, 12.0,1,1, 13.272, 10483.812, 463.930, 52850.290 25/06/16,07:31:49,17,07,1, 12.0,1,1, 13.272, 10483.820, 463.952, 52850.275 25/06/16,07:31:49,18,07,1, 12.0,1,1, 13.272, 10483.821, 463.953, 52850.241 25/06/16,07:31:49,19,07,1, 12.0,1,1, 13.272, 10483.831, 463.954, 52850.327 25/06/16,07:31:50,00,08,1, 11.9,1,1, 13.272, 10483.826, 463.954, 52850.327 25/06/16,07:31:50,01,08,1, 11.9,1,1, 13.272, 10483.834, 463.999, 52850.341 25/06/16,07:31:50,02,08,1, 11.9,1,1, 13.272, 10483.838, 463.989, 52850.314 25/06/16,07:31:50,03,08,1, 11.9,1,1, 13.272, 10483.810, 463.975, 52850.260 25/06/16,07:31:50,04,08,1, 11.9,1,1, 13.272, 10483.807, 463.999, 52850.258 25/06/16,07:31:50,05,08,1, 11.9,1,1, 13.272, 10483.788, 464.015, 52850.273 25/06/16,07:31:50,06,08,1, 11.9,1,1, 13.272, 10483.841, 464.016, 52850.389 25/06/16,07:31:50,07,08,1, 11.9,1,1, 13.272, 10483.815, 464.063, 52850.368 25/06/16,07:31:50,08,08,1, 11.9,1,1, 13.272, 10483.860, 464.049, 52850.375 25/06/16,07:31:50,09,08,1, 11.9,1,1, 13.272, 10483.828, 464.082, 52850.410 25/06/16,07:31:50,10,08,1, 11.9,1,1, 13.272, 10483.825, 464.064, 52850.355 25/06/16,07:31:50,11,08,1, 11.9,1,1, 13.272, 10483.805, 464.103, 52850.426 25/06/16,07:31:50,12,08,1, 11.9,1,1, 13.272, 10483.844, 464.108, 52850.360 25/06/16,07:31:50,13,08,1, 11.9,1,1, 13.272, 10483.842, 464.130, 52850.427 25/06/16,07:31:50,14,08,1, 11.9,1,1, 13.272, 10483.845, 464.117, 52850.411 25/06/16,07:31:50,15,08,1, 11.9,1,1, 13.272, 10483.839, 464.126, 52850.366 25/06/16,07:31:50,16,08,1, 11.9,1,1, 13.272, 10483.816, 464.127, 52850.389 25/06/16,07:31:50,17,08,1, 11.9,1,1, 13.272, 10483.842, 464.170, 52850.452 25/06/16,07:31:50,18,08,1, 11.9,1,1, 13.272, 10483.837, 464.167, 52850.384 25/06/16,07:31:50,19,08,1, 11.9,1,1, 13.272, 10483.873, 464.194, 52850.451 25/06/16,07:31:51,00,09,1, 11.9,1,1, 13.272, 10483.868, 464.194, 52850.451 25/06/16,07:31:51,01,09,1, 11.9,1,1, 13.272, 10483.837, 464.188, 52850.459 25/06/16,07:31:51,02,09,1, 11.9,1,1, 13.272, 10483.873, 464.226, 52850.489 25/06/16,07:31:51,03,09,1, 11.9,1,1, 13.272, 10483.829, 464.239, 52850.448 25/06/16,07:31:51,04,09,1, 11.9,1,1, 13.272, 10483.846, 464.243, 52850.537 25/06/16,07:31:51,05,09,1, 11.9,1,1, 13.272, 10483.869, 464.260, 52850.416 25/06/16,07:31:51,06,09,1, 11.9,1,1, 13.272, 10483.860, 464.259, 52850.451 25/06/16,07:31:51,07,09,1, 11.9,1,1, 13.272, 10483.884, 464.289, 52850.494 25/06/16,07:31:51,08,09,1, 11.9,1,1, 13.272, 10483.853, 464.318, 52850.506 25/06/16,07:31:51,09,09,1, 11.9,1,1, 13.272, 10483.878, 464.336, 52850.554 25/06/16,07:31:51,10,09,1, 11.9,1,1, 13.272, 10483.856, 464.326, 52850.516 25/06/16,07:31:51,11,09,1, 11.9,1,1, 13.272, 10483.869, 464.342, 52850.455 25/06/16,07:31:51,12,09,1, 11.9,1,1, 13.272, 10483.888, 464.363, 52850.571 25/06/16,07:31:51,13,09,1, 11.9,1,1, 13.272, 10483.886, 464.378, 52850.578 25/06/16,07:31:51,14,09,1, 11.9,1,1, 13.272, 10483.885, 464.393, 52850.610 25/06/16,07:31:51,15,09,1, 11.9,1,1, 13.272, 10483.874, 464.372, 52850.582 25/06/16,07:31:51,16,09,1, 11.9,1,1, 13.272, 10483.887, 464.418, 52850.574 25/06/16,07:31:51,17,09,1, 11.9,1,1, 13.272, 10483.885, 464.408, 52850.518 25/06/16,07:31:51,18,09,1, 11.9,1,1, 13.272, 10483.923, 464.448, 52850.599 25/06/16,07:31:51,19,09,1, 11.9,1,1, 13.272, 10483.914, 464.472, 52850.646 25/06/16,07:31:52,00,07,1, 11.9,1,1, 13.274, 10483.910, 464.472, 52850.646 25/06/16,07:31:52,01,07,1, 11.9,1,1, 13.274, 10483.928, 464.517, 52850.816 25/06/16,07:31:52,02,07,1, 11.9,1,1, 13.274, 10483.925, 464.486, 52850.633 25/06/16,07:31:52,03,07,1, 11.9,1,1, 13.274, 10483.913, 464.491, 52850.541 25/06/16,07:31:52,04,07,1, 11.9,1,1, 13.274, 10483.925, 464.522, 52850.609 25/06/16,07:31:52,05,07,1, 11.9,1,1, 13.274, 10483.913, 464.478, 52850.587 25/06/16,07:31:52,06,07,1, 11.9,1,1, 13.274, 10483.904, 464.529, 52850.631 25/06/16,07:31:52,07,07,1, 11.9,1,1, 13.274, 10483.916, 464.543, 52850.704 25/06/16,07:31:52,08,07,1, 11.9,1,1, 13.274, 10483.952, 464.551, 52850.641 25/06/16,07:31:52,09,07,1, 11.9,1,1, 13.274, 10483.952, 464.569, 52850.682 25/06/16,07:31:52,10,07,1, 11.9,1,1, 13.274, 10483.939, 464.612, 52850.612 25/06/16,07:31:52,11,07,1, 11.9,1,1, 13.274, 10483.948, 464.604, 52850.656 25/06/16,07:31:52,12,07,1, 11.9,1,1, 13.274, 10483.944, 464.609, 52850.633 25/06/16,07:31:52,13,07,1, 11.9,1,1, 13.274, 10483.954, 464.608, 52850.742 25/06/16,07:31:52,14,07,1, 11.9,1,1, 13.274, 10483.952, 464.616, 52850.687 25/06/16,07:31:52,15,07,1, 11.9,1,1, 13.274, 10483.969, 464.628, 52850.692 25/06/16,07:31:52,16,07,1, 11.9,1,1, 13.274, 10483.996, 464.668, 52850.773 25/06/16,07:31:52,17,07,1, 11.9,1,1, 13.274, 10483.981, 464.671, 52850.699 25/06/16,07:31:52,18,07,1, 11.9,1,1, 13.274, 10483.980, 464.666, 52850.730 25/06/16,07:31:52,19,07,1, 11.9,1,1, 13.274, 10483.989, 464.678, 52850.736 25/06/16,07:31:53,00,08,1, 11.9,1,1, 13.275, 10483.985, 464.678, 52850.736 25/06/16,07:31:53,01,08,1, 11.9,1,1, 13.275, 10483.984, 464.705, 52850.785 25/06/16,07:31:53,02,08,1, 11.9,1,1, 13.275, 10483.985, 464.722, 52850.776 25/06/16,07:31:53,03,08,1, 11.9,1,1, 13.275, 10484.006, 464.754, 52850.729 25/06/16,07:31:53,04,08,1, 11.9,1,1, 13.275, 10484.017, 464.757, 52850.769 25/06/16,07:31:53,05,08,1, 11.9,1,1, 13.275, 10484.010, 464.763, 52850.737 25/06/16,07:31:53,06,08,1, 11.9,1,1, 13.275, 10484.007, 464.796, 52850.742 25/06/16,07:31:53,07,08,1, 11.9,1,1, 13.275, 10484.031, 464.803, 52850.807 25/06/16,07:31:53,08,08,1, 11.9,1,1, 13.275, 10484.032, 464.800, 52850.767 25/06/16,07:31:53,09,08,1, 11.9,1,1, 13.275, 10484.037, 464.810, 52850.764 25/06/16,07:31:53,10,08,1, 11.9,1,1, 13.275, 10484.041, 464.835, 52850.778 25/06/16,07:31:53,11,08,1, 11.9,1,1, 13.275, 10484.033, 464.854, 52850.774 25/06/16,07:31:53,12,08,1, 11.9,1,1, 13.275, 10484.041, 464.878, 52850.830 25/06/16,07:31:53,13,08,1, 11.9,1,1, 13.275, 10484.032, 464.877, 52850.807 25/06/16,07:31:53,14,08,1, 11.9,1,1, 13.275, 10484.018, 464.895, 52850.858 25/06/16,07:31:53,15,08,1, 11.9,1,1, 13.275, 10484.035, 464.910, 52850.816 25/06/16,07:31:53,16,08,1, 11.9,1,1, 13.275, 10484.060, 464.895, 52850.804 25/06/16,07:31:53,17,08,1, 11.9,1,1, 13.275, 10484.053, 464.903, 52850.870 25/06/16,07:31:53,18,08,1, 11.9,1,1, 13.275, 10484.063, 464.935, 52850.848 25/06/16,07:31:53,19,08,1, 11.9,1,1, 13.275, 10484.070, 464.950, 52850.954 25/06/16,07:31:54,00,09,1, 11.9,1,1, 13.273, 10484.068, 464.950, 52850.954 25/06/16,07:31:54,01,09,1, 11.9,1,1, 13.273, 10484.075, 464.986, 52850.905 25/06/16,07:31:54,02,09,1, 11.9,1,1, 13.273, 10484.067, 465.009, 52850.926 25/06/16,07:31:54,03,09,1, 11.9,1,1, 13.273, 10484.104, 465.005, 52850.910 25/06/16,07:31:54,04,09,1, 11.9,1,1, 13.273, 10484.104, 465.042, 52850.976 25/06/16,07:31:54,05,09,1, 11.9,1,1, 13.273, 10484.093, 465.037, 52850.921 25/06/16,07:31:54,06,09,1, 11.9,1,1, 13.273, 10484.113, 465.028, 52850.925 25/06/16,07:31:54,07,09,1, 11.9,1,1, 13.273, 10484.106, 465.072, 52850.997 25/06/16,07:31:54,08,09,1, 11.9,1,1, 13.273, 10484.104, 465.045, 52850.927 25/06/16,07:31:54,09,09,1, 11.9,1,1, 13.273, 10484.110, 465.083, 52850.905 25/06/16,07:31:54,10,09,1, 11.9,1,1, 13.273, 10484.107, 465.108, 52850.969 25/06/16,07:31:54,11,09,1, 11.9,1,1, 13.273, 10484.119, 465.113, 52850.954 25/06/16,07:31:54,12,09,1, 11.9,1,1, 13.273, 10484.128, 465.142, 52850.998 25/06/16,07:31:54,13,09,1, 11.9,1,1, 13.273, 10484.146, 465.127, 52850.937 25/06/16,07:31:54,14,09,1, 11.9,1,1, 13.273, 10484.179, 465.143, 52850.927 25/06/16,07:31:54,15,09,1, 11.9,1,1, 13.273, 10484.179, 465.170, 52851.033 25/06/16,07:31:54,16,09,1, 11.9,1,1, 13.273, 10484.165, 465.193, 52850.908 25/06/16,07:31:54,17,09,1, 11.9,1,1, 13.273, 10484.157, 465.205, 52851.005 25/06/16,07:31:54,18,09,1, 11.9,1,1, 13.273, 10484.140, 465.228, 52851.051 25/06/16,07:31:54,19,09,1, 11.9,1,1, 13.273, 10484.181, 465.242, 52851.037 25/06/16,07:31:55,00,08,1, 12.0,1,1, 13.277, 10484.177, 465.242, 52851.037 25/06/16,07:31:55,01,08,1, 12.0,1,1, 13.277, 10484.192, 465.239, 52851.070 25/06/16,07:31:55,02,08,1, 12.0,1,1, 13.277, 10484.207, 465.264, 52851.020 25/06/16,07:31:55,03,08,1, 12.0,1,1, 13.277, 10484.203, 465.272, 52851.049 25/06/16,07:31:55,04,08,1, 12.0,1,1, 13.277, 10484.192, 465.282, 52851.049 25/06/16,07:31:55,05,08,1, 12.0,1,1, 13.277, 10484.212, 465.300, 52851.066 25/06/16,07:31:55,06,08,1, 12.0,1,1, 13.277, 10484.210, 465.318, 52851.138 25/06/16,07:31:55,07,08,1, 12.0,1,1, 13.277, 10484.222, 465.318, 52851.019 25/06/16,07:31:55,08,08,1, 12.0,1,1, 13.277, 10484.229, 465.321, 52851.081 25/06/16,07:31:55,09,08,1, 12.0,1,1, 13.277, 10484.228, 465.321, 52851.064 25/06/16,07:31:55,10,08,1, 12.0,1,1, 13.277, 10484.241, 465.331, 52851.074 25/06/16,07:31:55,11,08,1, 12.0,1,1, 13.277, 10484.238, 465.362, 52851.085 25/06/16,07:31:55,12,08,1, 12.0,1,1, 13.277, 10484.255, 465.370, 52851.075 25/06/16,07:31:55,13,08,1, 12.0,1,1, 13.277, 10484.266, 465.378, 52851.133 25/06/16,07:31:55,14,08,1, 12.0,1,1, 13.277, 10484.274, 465.418, 52851.125 25/06/16,07:31:55,15,08,1, 12.0,1,1, 13.277, 10484.279, 465.400, 52851.117 25/06/16,07:31:55,16,08,1, 12.0,1,1, 13.277, 10484.279, 465.419, 52851.122 25/06/16,07:31:55,17,08,1, 12.0,1,1, 13.277, 10484.274, 465.409, 52851.054 25/06/16,07:31:55,18,08,1, 12.0,1,1, 13.277, 10484.294, 465.425, 52851.108 25/06/16,07:31:55,19,08,1, 12.0,1,1, 13.277, 10484.310, 465.437, 52851.123 25/06/16,07:31:56,00,09,1, 11.9,1,1, 13.278, 10484.302, 465.437, 52851.123 25/06/16,07:31:56,01,09,1, 11.9,1,1, 13.278, 10484.317, 465.463, 52851.180 25/06/16,07:31:56,02,09,1, 11.9,1,1, 13.278, 10484.333, 465.485, 52851.138 25/06/16,07:31:56,03,09,1, 11.9,1,1, 13.278, 10484.343, 465.470, 52851.127 25/06/16,07:31:56,04,09,1, 11.9,1,1, 13.278, 10484.310, 465.527, 52851.238 25/06/16,07:31:56,05,09,1, 11.9,1,1, 13.278, 10484.346, 465.526, 52851.192 25/06/16,07:31:56,06,09,1, 11.9,1,1, 13.278, 10484.338, 465.545, 52851.178 25/06/16,07:31:56,07,09,1, 11.9,1,1, 13.278, 10484.370, 465.556, 52851.234 25/06/16,07:31:56,08,09,1, 11.9,1,1, 13.278, 10484.375, 465.554, 52851.168 25/06/16,07:31:56,09,09,1, 11.9,1,1, 13.278, 10484.391, 465.589, 52851.200 25/06/16,07:31:56,10,09,1, 11.9,1,1, 13.278, 10484.378, 465.582, 52851.185 25/06/16,07:31:56,11,09,1, 11.9,1,1, 13.278, 10484.383, 465.617, 52851.243 25/06/16,07:31:56,12,09,1, 11.9,1,1, 13.278, 10484.402, 465.616, 52851.280 25/06/16,07:31:56,13,09,1, 11.9,1,1, 13.278, 10484.429, 465.631, 52851.251 25/06/16,07:31:56,14,09,1, 11.9,1,1, 13.278, 10484.394, 465.638, 52851.159 25/06/16,07:31:56,15,09,1, 11.9,1,1, 13.278, 10484.454, 465.658, 52851.233 25/06/16,07:31:56,16,09,1, 11.9,1,1, 13.278, 10484.433, 465.661, 52851.220 25/06/16,07:31:56,17,09,1, 11.9,1,1, 13.278, 10484.451, 465.672, 52851.223 25/06/16,07:31:56,18,09,1, 11.9,1,1, 13.278, 10484.448, 465.695, 52851.259 25/06/16,07:31:56,19,09,1, 11.9,1,1, 13.278, 10484.482, 465.708, 52851.269 25/06/16,07:31:57,00,09,1, 11.9,1,1, 13.282, 10484.477, 465.708, 52851.269 25/06/16,07:31:57,01,09,1, 11.9,1,1, 13.282, 10484.475, 465.731, 52851.280 25/06/16,07:31:57,02,09,1, 11.9,1,1, 13.282, 10484.504, 465.930, 52852.209 25/06/16,07:31:57,03,09,1, 11.9,1,1, 13.282, 10484.487, 465.950, 52852.261 25/06/16,07:31:57,04,09,1, 11.9,1,1, 13.282, 10484.502, 465.963, 52852.309 25/06/16,07:31:57,05,09,1, 11.9,1,1, 13.282, 10484.527, 465.970, 52852.342 25/06/16,07:31:57,06,09,1, 11.9,1,1, 13.282, 10484.533, 465.977, 52852.237 25/06/16,07:31:57,07,09,1, 11.9,1,1, 13.282, 10484.547, 466.012, 52852.230 25/06/16,07:31:57,08,09,1, 11.9,1,1, 13.282, 10484.554, 466.005, 52852.297 25/06/16,07:31:57,09,09,1, 11.9,1,1, 13.282, 10484.555, 466.020, 52852.300 25/06/16,07:31:57,10,09,1, 11.9,1,1, 13.282, 10484.557, 466.007, 52852.296 25/06/16,07:31:57,11,09,1, 11.9,1,1, 13.282, 10484.570, 466.066, 52852.392 25/06/16,07:31:57,12,09,1, 11.9,1,1, 13.282, 10484.604, 466.055, 52852.330 25/06/16,07:31:57,13,09,1, 11.9,1,1, 13.282, 10484.593, 466.091, 52852.393 25/06/16,07:31:57,14,09,1, 11.9,1,1, 13.282, 10484.613, 466.050, 52852.359 25/06/16,07:31:57,15,09,1, 11.9,1,1, 13.282, 10484.634, 466.095, 52852.325 25/06/16,07:31:57,16,09,1, 11.9,1,1, 13.282, 10484.621, 466.107, 52852.285 25/06/16,07:31:57,17,09,1, 11.9,1,1, 13.282, 10484.646, 466.098, 52852.306 25/06/16,07:31:57,18,09,1, 11.9,1,1, 13.282, 10484.636, 466.104, 52852.440 25/06/16,07:31:57,19,09,1, 11.9,1,1, 13.282, 10484.642, 466.125, 52852.303 25/06/16,07:31:58,00,09,1, 11.9,1,1, 13.283, 10484.636, 466.125, 52852.303 25/06/16,07:31:58,01,09,1, 11.9,1,1, 13.283, 10484.681, 466.169, 52852.360 25/06/16,07:31:58,02,09,1, 11.9,1,1, 13.283, 10484.682, 466.160, 52852.343 25/06/16,07:31:58,03,09,1, 11.9,1,1, 13.283, 10484.663, 466.170, 52852.339 25/06/16,07:31:58,04,09,1, 11.9,1,1, 13.283, 10484.712, 466.177, 52852.338 25/06/16,07:31:58,05,09,1, 11.9,1,1, 13.283, 10484.705, 466.189, 52852.365 25/06/16,07:31:58,06,09,1, 11.9,1,1, 13.283, 10484.725, 466.206, 52852.402 25/06/16,07:31:58,07,09,1, 11.9,1,1, 13.283, 10484.751, 466.218, 52852.463 25/06/16,07:31:58,08,09,1, 11.9,1,1, 13.283, 10484.730, 466.238, 52852.334 25/06/16,07:31:58,09,09,1, 11.9,1,1, 13.283, 10484.757, 466.231, 52852.460 25/06/16,07:31:58,10,09,1, 11.9,1,1, 13.283, 10484.750, 466.222, 52852.395 25/06/16,07:31:58,11,09,1, 11.9,1,1, 13.283, 10484.781, 466.253, 52852.410 25/06/16,07:31:58,12,09,1, 11.9,1,1, 13.283, 10484.792, 466.266, 52852.466 25/06/16,07:31:58,13,09,1, 11.9,1,1, 13.283, 10484.796, 466.292, 52852.445 25/06/16,07:31:58,14,09,1, 11.9,1,1, 13.283, 10484.819, 466.291, 52852.437 25/06/16,07:31:58,15,09,1, 11.9,1,1, 13.283, 10484.821, 466.284, 52852.400 25/06/16,07:31:58,16,09,1, 11.9,1,1, 13.283, 10484.817, 466.320, 52852.421 25/06/16,07:31:58,17,09,1, 11.9,1,1, 13.283, 10484.796, 466.318, 52852.481 25/06/16,07:31:58,18,09,1, 11.9,1,1, 13.283, 10484.855, 466.328, 52852.410 25/06/16,07:31:58,19,09,1, 11.9,1,1, 13.283, 10484.845, 466.354, 52852.442 25/06/16,07:31:59,00,09,1, 12.0,1,1, 13.282, 10484.844, 466.354, 52852.442 25/06/16,07:31:59,01,09,1, 12.0,1,1, 13.282, 10484.870, 466.356, 52852.514 25/06/16,07:31:59,02,09,1, 12.0,1,1, 13.282, 10484.878, 466.374, 52852.516 25/06/16,07:31:59,03,09,1, 12.0,1,1, 13.282, 10484.894, 466.392, 52852.532 25/06/16,07:31:59,04,09,1, 12.0,1,1, 13.282, 10484.918, 466.387, 52852.451 25/06/16,07:31:59,05,09,1, 12.0,1,1, 13.282, 10484.925, 466.395, 52852.438 25/06/16,07:31:59,06,09,1, 12.0,1,1, 13.282, 10484.944, 466.415, 52852.470 25/06/16,07:31:59,07,09,1, 12.0,1,1, 13.282, 10484.939, 466.432, 52852.503 25/06/16,07:31:59,08,09,1, 12.0,1,1, 13.282, 10484.940, 466.439, 52852.524 25/06/16,07:31:59,09,09,1, 12.0,1,1, 13.282, 10484.956, 466.453, 52852.560 25/06/16,07:31:59,10,09,1, 12.0,1,1, 13.282, 10484.972, 466.436, 52852.494 25/06/16,07:31:59,11,09,1, 12.0,1,1, 13.282, 10484.996, 466.440, 52852.501 25/06/16,07:31:59,12,09,1, 12.0,1,1, 13.282, 10485.024, 466.451, 52852.469 25/06/16,07:31:59,13,09,1, 12.0,1,1, 13.282, 10485.007, 466.475, 52852.460 25/06/16,07:31:59,14,09,1, 12.0,1,1, 13.282, 10485.044, 466.486, 52852.606 25/06/16,07:31:59,15,09,1, 12.0,1,1, 13.282, 10485.016, 466.491, 52852.564 25/06/16,07:31:59,16,09,1, 12.0,1,1, 13.282, 10485.063, 466.494, 52852.498 25/06/16,07:31:59,17,09,1, 12.0,1,1, 13.282, 10485.061, 466.510, 52852.542 25/06/16,07:31:59,18,09,1, 12.0,1,1, 13.282, 10485.074, 466.534, 52852.617 25/06/16,07:31:59,19,09,1, 12.0,1,1, 13.282, 10485.065, 466.520, 52852.526 25/06/16,07:32:00,00,08,1, 11.9,1,1, 13.277, 10485.061, 466.520, 52852.526 25/06/16,07:32:00,01,08,1, 11.9,1,1, 13.277, 10485.099, 466.544, 52852.563 25/06/16,07:32:00,02,08,1, 11.9,1,1, 13.277, 10485.100, 466.367, 52851.653 25/06/16,07:32:00,03,08,1, 11.9,1,1, 13.277, 10485.145, 466.343, 52851.500 25/06/16,07:32:00,04,08,1, 11.9,1,1, 13.277, 10485.144, 466.365, 52851.567 25/06/16,07:32:00,05,08,1, 11.9,1,1, 13.277, 10485.143, 466.369, 52851.521 25/06/16,07:32:00,06,08,1, 11.9,1,1, 13.277, 10485.170, 466.398, 52851.578 25/06/16,07:32:00,07,08,1, 11.9,1,1, 13.277, 10485.159, 466.390, 52851.571 25/06/16,07:32:00,08,08,1, 11.9,1,1, 13.277, 10485.165, 466.390, 52851.602 25/06/16,07:32:00,09,08,1, 11.9,1,1, 13.277, 10485.192, 466.429, 52851.566 25/06/16,07:32:00,10,08,1, 11.9,1,1, 13.277, 10485.216, 466.415, 52851.583 25/06/16,07:32:00,11,08,1, 11.9,1,1, 13.277, 10485.231, 466.428, 52851.544 25/06/16,07:32:00,12,08,1, 11.9,1,1, 13.277, 10485.210, 466.455, 52851.577 25/06/16,07:32:00,13,08,1, 11.9,1,1, 13.277, 10485.235, 466.464, 52851.619 25/06/16,07:32:00,14,08,1, 11.9,1,1, 13.277, 10485.257, 466.449, 52851.584 25/06/16,07:32:00,15,08,1, 11.9,1,1, 13.277, 10485.256, 466.470, 52851.627 25/06/16,07:32:00,16,08,1, 11.9,1,1, 13.277, 10485.269, 466.464, 52851.636 25/06/16,07:32:00,17,08,1, 11.9,1,1, 13.277, 10485.284, 466.482, 52851.609 25/06/16,07:32:00,18,08,1, 11.9,1,1, 13.277, 10485.298, 466.475, 52851.615 25/06/16,07:32:00,19,08,1, 11.9,1,1, 13.277, 10485.287, 466.497, 52851.603 25/06/16,07:32:01,00,08,1, 11.9,1,1, 13.280, 10485.287, 466.497, 52851.603 25/06/16,07:32:01,01,08,1, 11.9,1,1, 13.280, 10485.321, 466.533, 52851.681 25/06/16,07:32:01,02,08,1, 11.9,1,1, 13.280, 10485.341, 466.522, 52851.597 25/06/16,07:32:01,03,08,1, 11.9,1,1, 13.280, 10485.327, 466.534, 52851.679 25/06/16,07:32:01,04,08,1, 11.9,1,1, 13.280, 10485.362, 466.534, 52851.666 25/06/16,07:32:01,05,08,1, 11.9,1,1, 13.280, 10485.369, 466.547, 52851.602 25/06/16,07:32:01,06,08,1, 11.9,1,1, 13.280, 10485.365, 466.529, 52851.619 25/06/16,07:32:01,07,08,1, 11.9,1,1, 13.280, 10485.389, 466.549, 52851.657 25/06/16,07:32:01,08,08,1, 11.9,1,1, 13.280, 10485.400, 466.555, 52851.641 25/06/16,07:32:01,09,08,1, 11.9,1,1, 13.280, 10485.419, 466.566, 52851.711 25/06/16,07:32:01,10,08,1, 11.9,1,1, 13.280, 10485.423, 466.560, 52851.668 25/06/16,07:32:01,11,08,1, 11.9,1,1, 13.280, 10485.453, 466.588, 52851.659 25/06/16,07:32:01,12,08,1, 11.9,1,1, 13.280, 10485.453, 466.561, 52851.571 25/06/16,07:32:01,13,08,1, 11.9,1,1, 13.280, 10485.453, 466.589, 52851.604 25/06/16,07:32:01,14,08,1, 11.9,1,1, 13.280, 10485.479, 466.592, 52851.599 25/06/16,07:32:01,15,08,1, 11.9,1,1, 13.280, 10485.500, 466.594, 52851.592 25/06/16,07:32:01,16,08,1, 11.9,1,1, 13.280, 10485.507, 466.585, 52851.607 25/06/16,07:32:01,17,08,1, 11.9,1,1, 13.280, 10485.530, 466.608, 52851.696 25/06/16,07:32:01,18,08,1, 11.9,1,1, 13.280, 10485.519, 466.630, 52851.659 25/06/16,07:32:01,19,08,1, 11.9,1,1, 13.280, 10485.553, 466.632, 52851.665 25/06/16,07:32:02,00,07,1, 11.9,1,1, 13.278, 10485.545, 466.632, 52851.665 25/06/16,07:32:02,01,07,1, 11.9,1,1, 13.278, 10485.580, 466.637, 52851.617 25/06/16,07:32:02,02,07,1, 11.9,1,1, 13.278, 10485.571, 466.649, 52851.666 25/06/16,07:32:02,03,07,1, 11.9,1,1, 13.278, 10485.566, 466.676, 52851.732 25/06/16,07:32:02,04,07,1, 11.9,1,1, 13.278, 10485.594, 466.659, 52851.679 25/06/16,07:32:02,05,07,1, 11.9,1,1, 13.278, 10485.581, 466.654, 52851.671 25/06/16,07:32:02,06,07,1, 11.9,1,1, 13.278, 10485.655, 466.666, 52851.660 25/06/16,07:32:02,07,07,1, 11.9,1,1, 13.278, 10485.621, 466.687, 52851.670 25/06/16,07:32:02,08,07,1, 11.9,1,1, 13.278, 10485.660, 466.703, 52851.733 25/06/16,07:32:02,09,07,1, 11.9,1,1, 13.278, 10485.662, 466.694, 52851.646 25/06/16,07:32:02,10,07,1, 11.9,1,1, 13.278, 10485.675, 466.721, 52851.693 25/06/16,07:32:02,11,07,1, 11.9,1,1, 13.278, 10485.705, 466.686, 52851.706 25/06/16,07:32:02,12,07,1, 11.9,1,1, 13.278, 10485.701, 466.711, 52851.708 25/06/16,07:32:02,13,07,1, 11.9,1,1, 13.278, 10485.714, 466.716, 52851.729 25/06/16,07:32:02,14,07,1, 11.9,1,1, 13.278, 10485.722, 466.739, 52851.746 25/06/16,07:32:02,15,07,1, 11.9,1,1, 13.278, 10485.735, 466.732, 52851.689 25/06/16,07:32:02,16,07,1, 11.9,1,1, 13.278, 10485.756, 466.744, 52851.735 25/06/16,07:32:02,17,07,1, 11.9,1,1, 13.278, 10485.754, 466.752, 52851.751 25/06/16,07:32:02,18,07,1, 11.9,1,1, 13.278, 10485.756, 466.746, 52851.695 25/06/16,07:32:02,19,07,1, 11.9,1,1, 13.278, 10485.809, 466.757, 52851.758 25/06/16,07:32:03,00,07,1, 11.9,1,1, 13.285, 10485.804, 466.757, 52851.758 25/06/16,07:32:03,01,07,1, 11.9,1,1, 13.285, 10485.822, 466.745, 52851.776 25/06/16,07:32:03,02,07,1, 11.9,1,1, 13.285, 10485.817, 466.767, 52851.755 25/06/16,07:32:03,03,07,1, 11.9,1,1, 13.285, 10485.823, 466.777, 52851.698 25/06/16,07:32:03,04,07,1, 11.9,1,1, 13.285, 10485.849, 466.781, 52851.692 25/06/16,07:32:03,05,07,1, 11.9,1,1, 13.285, 10485.857, 466.774, 52851.685 25/06/16,07:32:03,06,07,1, 11.9,1,1, 13.285, 10485.897, 466.754, 52851.675 25/06/16,07:32:03,07,07,1, 11.9,1,1, 13.285, 10485.895, 466.803, 52851.700 25/06/16,07:32:03,08,07,1, 11.9,1,1, 13.285, 10485.879, 466.786, 52851.691 25/06/16,07:32:03,09,07,1, 11.9,1,1, 13.285, 10485.886, 466.787, 52851.774 25/06/16,07:32:03,10,07,1, 11.9,1,1, 13.285, 10485.931, 466.794, 52851.776 25/06/16,07:32:03,11,07,1, 11.9,1,1, 13.285, 10485.941, 466.816, 52851.779 25/06/16,07:32:03,12,07,1, 11.9,1,1, 13.285, 10485.952, 466.779, 52851.766 25/06/16,07:32:03,13,07,1, 11.9,1,1, 13.285, 10485.941, 466.813, 52851.783 25/06/16,07:32:03,14,07,1, 11.9,1,1, 13.285, 10485.968, 466.806, 52851.750 25/06/16,07:32:03,15,07,1, 11.9,1,1, 13.285, 10485.983, 466.829, 52851.828 25/06/16,07:32:03,16,07,1, 11.9,1,1, 13.285, 10485.969, 466.824, 52851.719 25/06/16,07:32:03,17,07,1, 11.9,1,1, 13.285, 10486.006, 466.836, 52851.731 25/06/16,07:32:03,18,07,1, 11.9,1,1, 13.285, 10486.011, 466.827, 52851.726 25/06/16,07:32:03,19,07,1, 11.9,1,1, 13.285, 10486.023, 466.835, 52851.692 25/06/16,07:32:04,00,07,1, 11.9,1,1, 13.281, 10486.021, 466.835, 52851.692 25/06/16,07:32:04,01,07,1, 11.9,1,1, 13.281, 10486.062, 466.861, 52851.690 25/06/16,07:32:04,02,07,1, 11.9,1,1, 13.281, 10486.046, 466.888, 52851.726 25/06/16,07:32:04,03,07,1, 11.9,1,1, 13.281, 10486.067, 466.876, 52851.750 25/06/16,07:32:04,04,07,1, 11.9,1,1, 13.281, 10486.097, 466.865, 52851.749 25/06/16,07:32:04,05,07,1, 11.9,1,1, 13.281, 10486.092, 466.870, 52851.773 25/06/16,07:32:04,06,07,1, 11.9,1,1, 13.281, 10486.080, 466.894, 52851.811 25/06/16,07:32:04,07,07,1, 11.9,1,1, 13.281, 10486.121, 466.896, 52851.766 25/06/16,07:32:04,08,07,1, 11.9,1,1, 13.281, 10486.138, 466.848, 52851.787 25/06/16,07:32:04,09,07,1, 11.9,1,1, 13.281, 10486.140, 466.902, 52851.761 25/06/16,07:32:04,10,07,1, 11.9,1,1, 13.281, 10486.136, 466.887, 52851.742 25/06/16,07:32:04,11,07,1, 11.9,1,1, 13.281, 10486.144, 466.887, 52851.786 25/06/16,07:32:04,12,07,1, 11.9,1,1, 13.281, 10486.178, 466.911, 52851.808 25/06/16,07:32:04,13,07,1, 11.9,1,1, 13.281, 10486.181, 466.926, 52851.799 25/06/16,07:32:04,14,07,1, 11.9,1,1, 13.281, 10486.196, 466.916, 52851.813 25/06/16,07:32:04,15,07,1, 11.9,1,1, 13.281, 10486.218, 466.901, 52851.789 25/06/16,07:32:04,16,07,1, 11.9,1,1, 13.281, 10486.224, 466.909, 52851.769 25/06/16,07:32:04,17,07,1, 11.9,1,1, 13.281, 10486.256, 466.934, 52851.764 25/06/16,07:32:04,18,07,1, 11.9,1,1, 13.281, 10486.254, 466.930, 52851.762 25/06/16,07:32:04,19,07,1, 11.9,1,1, 13.281, 10486.271, 466.927, 52851.794 25/06/16,07:32:05,00,07,1, 11.9,1,1, 13.281, 10486.263, 466.927, 52851.794 25/06/16,07:32:05,01,07,1, 11.9,1,1, 13.281, 10486.305, 466.955, 52851.809 25/06/16,07:32:05,02,07,1, 11.9,1,1, 13.281, 10486.296, 466.944, 52851.870 25/06/16,07:32:05,03,07,1, 11.9,1,1, 13.281, 10486.310, 466.939, 52851.807 25/06/16,07:32:05,04,07,1, 11.9,1,1, 13.281, 10486.310, 466.971, 52851.913 25/06/16,07:32:05,05,07,1, 11.9,1,1, 13.281, 10486.339, 466.918, 52851.886 25/06/16,07:32:05,06,07,1, 11.9,1,1, 13.281, 10486.355, 466.960, 52851.811 25/06/16,07:32:05,07,07,1, 11.9,1,1, 13.281, 10486.385, 466.936, 52851.798 25/06/16,07:32:05,08,07,1, 11.9,1,1, 13.281, 10486.333, 466.966, 52851.836 25/06/16,07:32:05,09,07,1, 11.9,1,1, 13.281, 10486.370, 466.956, 52851.886 25/06/16,07:32:05,10,07,1, 11.9,1,1, 13.281, 10486.381, 466.951, 52851.821 25/06/16,07:32:05,11,07,1, 11.9,1,1, 13.281, 10486.389, 466.949, 52851.748 25/06/16,07:32:05,12,07,1, 11.9,1,1, 13.281, 10486.389, 466.933, 52851.806 25/06/16,07:32:05,13,07,1, 11.9,1,1, 13.281, 10486.391, 466.975, 52851.770 25/06/16,07:32:05,14,07,1, 11.9,1,1, 13.281, 10486.465, 466.959, 52851.841 25/06/16,07:32:05,15,07,1, 11.9,1,1, 13.281, 10486.449, 466.974, 52851.892 25/06/16,07:32:05,16,07,1, 11.9,1,1, 13.281, 10486.457, 466.966, 52851.795 25/06/16,07:32:05,17,07,1, 11.9,1,1, 13.281, 10486.490, 466.970, 52851.835 25/06/16,07:32:05,18,07,1, 11.9,1,1, 13.281, 10486.490, 466.980, 52851.863 25/06/16,07:32:05,19,07,1, 11.9,1,1, 13.281, 10486.510, 467.005, 52851.827 25/06/16,07:32:06,00,07,1, 11.9,1,1, 13.286, 10486.505, 467.005, 52851.827 25/06/16,07:32:06,01,07,1, 11.9,1,1, 13.286, 10486.518, 466.980, 52851.789 25/06/16,07:32:06,02,07,1, 11.9,1,1, 13.286, 10486.547, 466.974, 52851.836 25/06/16,07:32:06,03,07,1, 11.9,1,1, 13.286, 10486.517, 466.991, 52851.818 25/06/16,07:32:06,04,07,1, 11.9,1,1, 13.286, 10486.544, 467.003, 52851.825 25/06/16,07:32:06,05,07,1, 11.9,1,1, 13.286, 10486.566, 466.988, 52851.851 25/06/16,07:32:06,06,07,1, 11.9,1,1, 13.286, 10486.582, 466.999, 52851.834 25/06/16,07:32:06,07,07,1, 11.9,1,1, 13.286, 10486.585, 467.007, 52851.892 25/06/16,07:32:06,08,07,1, 11.9,1,1, 13.286, 10486.599, 467.006, 52851.884 25/06/16,07:32:06,09,07,1, 11.9,1,1, 13.286, 10486.622, 467.019, 52851.897 25/06/16,07:32:06,10,07,1, 11.9,1,1, 13.286, 10486.600, 467.010, 52851.879 25/06/16,07:32:06,11,07,1, 11.9,1,1, 13.286, 10486.635, 466.994, 52851.818 25/06/16,07:32:06,12,07,1, 11.9,1,1, 13.286, 10486.629, 467.019, 52851.857 25/06/16,07:32:06,13,07,1, 11.9,1,1, 13.286, 10486.636, 467.015, 52851.829 25/06/16,07:32:06,14,07,1, 11.9,1,1, 13.286, 10486.656, 467.008, 52851.869 25/06/16,07:32:06,15,07,1, 11.9,1,1, 13.286, 10486.669, 466.996, 52851.862 25/06/16,07:32:06,16,07,1, 11.9,1,1, 13.286, 10486.677, 467.025, 52851.857 25/06/16,07:32:06,17,07,1, 11.9,1,1, 13.286, 10486.685, 467.005, 52851.870 25/06/16,07:32:06,18,07,1, 11.9,1,1, 13.286, 10486.718, 467.019, 52851.843 25/06/16,07:32:06,19,07,1, 11.9,1,1, 13.286, 10486.714, 467.013, 52851.832 25/06/16,07:32:07,00,06,1, 11.9,1,1, 13.288, 10486.714, 467.013, 52851.832 25/06/16,07:32:07,01,06,1, 11.9,1,1, 13.288, 10486.719, 467.017, 52851.832 25/06/16,07:32:07,02,06,1, 11.9,1,1, 13.288, 10486.745, 467.029, 52851.920 25/06/16,07:32:07,03,06,1, 11.9,1,1, 13.288, 10486.737, 467.021, 52851.936 25/06/16,07:32:07,04,06,1, 11.9,1,1, 13.288, 10486.785, 466.998, 52851.920 25/06/16,07:32:07,05,06,1, 11.9,1,1, 13.288, 10486.773, 467.016, 52851.855 25/06/16,07:32:07,06,06,1, 11.9,1,1, 13.288, 10486.783, 467.022, 52851.897 25/06/16,07:32:07,07,06,1, 11.9,1,1, 13.288, 10486.808, 467.002, 52851.873 25/06/16,07:32:07,08,06,1, 11.9,1,1, 13.288, 10486.789, 467.021, 52851.915 25/06/16,07:32:07,09,06,1, 11.9,1,1, 13.288, 10486.817, 467.025, 52851.821 25/06/16,07:32:07,10,06,1, 11.9,1,1, 13.288, 10486.809, 467.001, 52851.928 25/06/16,07:32:07,11,06,1, 11.9,1,1, 13.288, 10486.824, 467.001, 52851.905 25/06/16,07:32:07,12,06,1, 11.9,1,1, 13.288, 10486.822, 467.000, 52851.918 25/06/16,07:32:07,13,06,1, 11.9,1,1, 13.288, 10486.838, 467.004, 52851.925 25/06/16,07:32:07,14,06,1, 11.9,1,1, 13.288, 10486.857, 467.008, 52851.877 25/06/16,07:32:07,15,06,1, 11.9,1,1, 13.288, 10486.876, 466.995, 52851.905 25/06/16,07:32:07,16,06,1, 11.9,1,1, 13.288, 10486.871, 467.006, 52851.931 25/06/16,07:32:07,17,06,1, 11.9,1,1, 13.288, 10486.890, 467.011, 52851.878 25/06/16,07:32:07,18,06,1, 11.9,1,1, 13.288, 10486.890, 467.018, 52851.894 25/06/16,07:32:07,19,06,1, 11.9,1,1, 13.288, 10486.909, 467.002, 52851.872 25/06/16,07:32:08,00,07,1, 11.9,1,1, 13.284, 10486.906, 467.002, 52851.872 25/06/16,07:32:08,01,07,1, 11.9,1,1, 13.284, 10486.938, 466.988, 52851.834 25/06/16,07:32:08,02,07,1, 11.9,1,1, 13.284, 10486.941, 466.989, 52851.889 25/06/16,07:32:08,03,07,1, 11.9,1,1, 13.284, 10486.936, 467.008, 52851.902 25/06/16,07:32:08,04,07,1, 11.9,1,1, 13.284, 10486.972, 466.986, 52851.843 25/06/16,07:32:08,05,07,1, 11.9,1,1, 13.284, 10486.949, 466.992, 52851.882 25/06/16,07:32:08,06,07,1, 11.9,1,1, 13.284, 10486.960, 467.014, 52851.897 25/06/16,07:32:08,07,07,1, 11.9,1,1, 13.284, 10486.972, 466.974, 52851.873 25/06/16,07:32:08,08,07,1, 11.9,1,1, 13.284, 10486.961, 466.990, 52851.913 25/06/16,07:32:08,09,07,1, 11.9,1,1, 13.284, 10486.994, 467.010, 52851.919 25/06/16,07:32:08,10,07,1, 11.9,1,1, 13.284, 10487.014, 466.996, 52851.894 25/06/16,07:32:08,11,07,1, 11.9,1,1, 13.284, 10486.998, 466.992, 52851.861 25/06/16,07:32:08,12,07,1, 11.9,1,1, 13.284, 10487.025, 466.991, 52851.839 25/06/16,07:32:08,13,07,1, 11.9,1,1, 13.284, 10487.033, 466.993, 52851.912 25/06/16,07:32:08,14,07,1, 11.9,1,1, 13.284, 10487.016, 466.999, 52851.932 25/06/16,07:32:08,15,07,1, 11.9,1,1, 13.284, 10487.035, 466.969, 52851.904 25/06/16,07:32:08,16,07,1, 11.9,1,1, 13.284, 10487.043, 466.991, 52851.887 25/06/16,07:32:08,17,07,1, 11.9,1,1, 13.284, 10487.062, 467.002, 52851.947 25/06/16,07:32:08,18,07,1, 11.9,1,1, 13.284, 10487.068, 466.996, 52851.937 25/06/16,07:32:08,19,07,1, 11.9,1,1, 13.284, 10487.114, 466.998, 52851.947 25/06/16,07:32:09,00,07,1, 11.9,1,1, 13.286, 10487.114, 466.998, 52851.947 25/06/16,07:32:09,01,07,1, 11.9,1,1, 13.286, 10487.082, 466.985, 52851.912 25/06/16,07:32:09,02,07,1, 11.9,1,1, 13.286, 10487.085, 466.982, 52851.870 25/06/16,07:32:09,03,07,1, 11.9,1,1, 13.286, 10487.113, 466.981, 52851.909 25/06/16,07:32:09,04,07,1, 11.9,1,1, 13.286, 10487.108, 466.978, 52851.941 25/06/16,07:32:09,05,07,1, 11.9,1,1, 13.286, 10487.130, 466.993, 52851.958 25/06/16,07:32:09,06,07,1, 11.9,1,1, 13.286, 10487.144, 467.015, 52851.916 25/06/16,07:32:09,07,07,1, 11.9,1,1, 13.286, 10487.118, 467.009, 52851.909 25/06/16,07:32:09,08,07,1, 11.9,1,1, 13.286, 10487.152, 466.995, 52851.983 25/06/16,07:32:09,09,07,1, 11.9,1,1, 13.286, 10487.147, 466.988, 52851.899 25/06/16,07:32:09,10,07,1, 11.9,1,1, 13.286, 10487.164, 466.998, 52851.892 25/06/16,07:32:09,11,07,1, 11.9,1,1, 13.286, 10487.180, 466.975, 52851.866 25/06/16,07:32:09,12,07,1, 11.9,1,1, 13.286, 10487.170, 466.994, 52851.802 25/06/16,07:32:09,13,07,1, 11.9,1,1, 13.286, 10487.177, 467.001, 52851.953 25/06/16,07:32:09,14,07,1, 11.9,1,1, 13.286, 10487.183, 466.982, 52851.975 25/06/16,07:32:09,15,07,1, 11.9,1,1, 13.286, 10487.185, 466.992, 52851.966 25/06/16,07:32:09,16,07,1, 11.9,1,1, 13.286, 10487.198, 466.984, 52851.870 25/06/16,07:32:09,17,07,1, 11.9,1,1, 13.286, 10487.222, 466.979, 52851.937 25/06/16,07:32:09,18,07,1, 11.9,1,1, 13.286, 10487.230, 466.954, 52851.963 25/06/16,07:32:09,19,07,1, 11.9,1,1, 13.286, 10487.233, 466.966, 52851.985 25/06/16,07:32:10,00,08,1, 11.9,1,1, 13.287, 10487.231, 466.966, 52851.985 25/06/16,07:32:10,01,08,1, 11.9,1,1, 13.287, 10487.238, 466.964, 52851.906 25/06/16,07:32:10,02,08,1, 11.9,1,1, 13.287, 10487.255, 466.952, 52851.943 25/06/16,07:32:10,03,08,1, 11.9,1,1, 13.287, 10487.256, 466.952, 52851.965 25/06/16,07:32:10,04,08,1, 11.9,1,1, 13.287, 10487.256, 466.954, 52851.991 25/06/16,07:32:10,05,08,1, 11.9,1,1, 13.287, 10487.297, 466.968, 52851.889 25/06/16,07:32:10,06,08,1, 11.9,1,1, 13.287, 10487.281, 466.938, 52851.966 25/06/16,07:32:10,07,08,1, 11.9,1,1, 13.287, 10487.320, 466.951, 52852.028 25/06/16,07:32:10,08,08,1, 11.9,1,1, 13.287, 10487.299, 466.970, 52851.912 25/06/16,07:32:10,09,08,1, 11.9,1,1, 13.287, 10487.297, 466.944, 52851.936 25/06/16,07:32:10,10,08,1, 11.9,1,1, 13.287, 10487.334, 466.941, 52851.893 25/06/16,07:32:10,11,08,1, 11.9,1,1, 13.287, 10487.327, 466.954, 52851.992 25/06/16,07:32:10,12,08,1, 11.9,1,1, 13.287, 10487.327, 466.956, 52851.963 25/06/16,07:32:10,13,08,1, 11.9,1,1, 13.287, 10487.372, 466.968, 52851.964 25/06/16,07:32:10,14,08,1, 11.9,1,1, 13.287, 10487.336, 466.949, 52851.937 25/06/16,07:32:10,15,08,1, 11.9,1,1, 13.287, 10487.375, 466.932, 52851.975 25/06/16,07:32:10,16,08,1, 11.9,1,1, 13.287, 10487.371, 466.939, 52851.907 25/06/16,07:32:10,17,08,1, 11.9,1,1, 13.287, 10487.362, 466.950, 52851.989 25/06/16,07:32:10,18,08,1, 11.9,1,1, 13.287, 10487.396, 466.937, 52851.922 25/06/16,07:32:10,19,08,1, 11.9,1,1, 13.287, 10487.399, 466.951, 52851.894 25/06/16,07:32:11,00,08,1, 12.0,1,1, 13.283, 10487.398, 466.951, 52851.894 25/06/16,07:32:11,01,08,1, 12.0,1,1, 13.283, 10487.412, 466.929, 52851.902 25/06/16,07:32:11,02,08,1, 12.0,1,1, 13.283, 10487.381, 466.935, 52851.986 25/06/16,07:32:11,03,08,1, 12.0,1,1, 13.283, 10487.401, 466.944, 52852.032 25/06/16,07:32:11,04,08,1, 12.0,1,1, 13.283, 10487.418, 466.948, 52851.951 25/06/16,07:32:11,05,08,1, 12.0,1,1, 13.283, 10487.427, 466.923, 52852.005 25/06/16,07:32:11,06,08,1, 12.0,1,1, 13.283, 10487.452, 466.941, 52852.011 25/06/16,07:32:11,07,08,1, 12.0,1,1, 13.283, 10487.465, 466.930, 52851.938 25/06/16,07:32:11,08,08,1, 12.0,1,1, 13.283, 10487.481, 466.936, 52851.924 25/06/16,07:32:11,09,08,1, 12.0,1,1, 13.283, 10487.463, 466.927, 52852.015 25/06/16,07:32:11,10,08,1, 12.0,1,1, 13.283, 10487.478, 466.932, 52852.014 25/06/16,07:32:11,11,08,1, 12.0,1,1, 13.283, 10487.476, 466.915, 52851.929 25/06/16,07:32:11,12,08,1, 12.0,1,1, 13.283, 10487.489, 466.912, 52851.991 25/06/16,07:32:11,13,08,1, 12.0,1,1, 13.283, 10487.494, 466.912, 52851.948 25/06/16,07:32:11,14,08,1, 12.0,1,1, 13.283, 10487.502, 466.883, 52851.972 25/06/16,07:32:11,15,08,1, 12.0,1,1, 13.283, 10487.516, 466.924, 52851.934 25/06/16,07:32:11,16,08,1, 12.0,1,1, 13.283, 10487.499, 466.913, 52851.996 25/06/16,07:32:11,17,08,1, 12.0,1,1, 13.283, 10487.499, 466.907, 52851.960 25/06/16,07:32:11,18,08,1, 12.0,1,1, 13.283, 10487.540, 466.906, 52852.024 25/06/16,07:32:11,19,08,1, 12.0,1,1, 13.283, 10487.541, 466.894, 52851.976 25/06/16,07:32:12,00,08,1, 12.0,1,1, 13.286, 10487.540, 466.894, 52851.976 25/06/16,07:32:12,01,08,1, 12.0,1,1, 13.286, 10487.574, 466.899, 52851.940 25/06/16,07:32:12,02,08,1, 12.0,1,1, 13.286, 10487.562, 466.900, 52851.961 25/06/16,07:32:12,03,08,1, 12.0,1,1, 13.286, 10487.575, 466.885, 52851.984 25/06/16,07:32:12,04,08,1, 12.0,1,1, 13.286, 10487.576, 466.890, 52851.994 25/06/16,07:32:12,05,08,1, 12.0,1,1, 13.286, 10487.575, 466.890, 52852.053 25/06/16,07:32:12,06,08,1, 12.0,1,1, 13.286, 10487.570, 466.884, 52852.052 25/06/16,07:32:12,07,08,1, 12.0,1,1, 13.286, 10487.596, 466.877, 52852.007 25/06/16,07:32:12,08,08,1, 12.0,1,1, 13.286, 10487.592, 466.874, 52852.048 25/06/16,07:32:12,09,08,1, 12.0,1,1, 13.286, 10487.626, 466.853, 52851.974 25/06/16,07:32:12,10,08,1, 12.0,1,1, 13.286, 10487.615, 466.859, 52852.009 25/06/16,07:32:12,11,08,1, 12.0,1,1, 13.286, 10487.604, 466.885, 52852.029 25/06/16,07:32:12,12,08,1, 12.0,1,1, 13.286, 10487.621, 466.875, 52852.001 25/06/16,07:32:12,13,08,1, 12.0,1,1, 13.286, 10487.648, 466.857, 52852.042 25/06/16,07:32:12,14,08,1, 12.0,1,1, 13.286, 10487.635, 466.865, 52852.002 25/06/16,07:32:12,15,08,1, 12.0,1,1, 13.286, 10487.650, 466.848, 52852.056 25/06/16,07:32:12,16,08,1, 12.0,1,1, 13.286, 10487.666, 466.856, 52852.071 25/06/16,07:32:12,17,08,1, 12.0,1,1, 13.286, 10487.663, 466.821, 52852.051 25/06/16,07:32:12,18,08,1, 12.0,1,1, 13.286, 10487.697, 466.855, 52852.041 25/06/16,07:32:12,19,08,1, 12.0,1,1, 13.286, 10487.683, 466.857, 52852.076 25/06/16,07:32:13,00,07,1, 11.9,1,1, 13.289, 10487.682, 466.857, 52852.076 25/06/16,07:32:13,01,07,1, 11.9,1,1, 13.289, 10487.706, 466.837, 52852.050 25/06/16,07:32:13,02,07,1, 11.9,1,1, 13.289, 10487.716, 466.843, 52852.055 25/06/16,07:32:13,03,07,1, 11.9,1,1, 13.289, 10487.716, 466.834, 52851.928 25/06/16,07:32:13,04,07,1, 11.9,1,1, 13.289, 10487.713, 466.827, 52852.031 25/06/16,07:32:13,05,07,1, 11.9,1,1, 13.289, 10487.721, 466.828, 52852.071 25/06/16,07:32:13,06,07,1, 11.9,1,1, 13.289, 10487.721, 466.831, 52852.032 25/06/16,07:32:13,07,07,1, 11.9,1,1, 13.289, 10487.716, 466.805, 52851.975 25/06/16,07:32:13,08,07,1, 11.9,1,1, 13.289, 10487.771, 466.813, 52852.036 25/06/16,07:32:13,09,07,1, 11.9,1,1, 13.289, 10487.741, 466.826, 52852.008 25/06/16,07:32:13,10,07,1, 11.9,1,1, 13.289, 10487.725, 466.805, 52852.067 25/06/16,07:32:13,11,07,1, 11.9,1,1, 13.289, 10487.748, 466.811, 52852.045 25/06/16,07:32:13,12,07,1, 11.9,1,1, 13.289, 10487.768, 466.783, 52852.013 25/06/16,07:32:13,13,07,1, 11.9,1,1, 13.289, 10487.768, 466.798, 52852.013 25/06/16,07:32:13,14,07,1, 11.9,1,1, 13.289, 10487.778, 466.780, 52852.000 25/06/16,07:32:13,15,07,1, 11.9,1,1, 13.289, 10487.790, 466.768, 52852.040 25/06/16,07:32:13,16,07,1, 11.9,1,1, 13.289, 10487.771, 466.778, 52852.048 25/06/16,07:32:13,17,07,1, 11.9,1,1, 13.289, 10487.788, 466.781, 52852.066 25/06/16,07:32:13,18,07,1, 11.9,1,1, 13.289, 10487.804, 466.774, 52852.028 25/06/16,07:32:13,19,07,1, 11.9,1,1, 13.289, 10487.824, 466.779, 52852.078 25/06/16,07:32:14,00,07,1, 11.9,1,1, 13.284, 10487.823, 466.779, 52852.078 25/06/16,07:32:14,01,07,1, 11.9,1,1, 13.284, 10487.821, 466.778, 52852.050 25/06/16,07:32:14,02,07,1, 11.9,1,1, 13.284, 10487.837, 466.766, 52852.019 25/06/16,07:32:14,03,07,1, 11.9,1,1, 13.284, 10487.817, 466.772, 52852.009 25/06/16,07:32:14,04,07,1, 11.9,1,1, 13.284, 10487.847, 466.749, 52852.046 25/06/16,07:32:14,05,07,1, 11.9,1,1, 13.284, 10487.829, 466.771, 52852.083 25/06/16,07:32:14,06,07,1, 11.9,1,1, 13.284, 10487.843, 466.760, 52852.044 25/06/16,07:32:14,07,07,1, 11.9,1,1, 13.284, 10487.843, 466.753, 52852.086 25/06/16,07:32:14,08,07,1, 11.9,1,1, 13.284, 10487.865, 466.752, 52852.050 25/06/16,07:32:14,09,07,1, 11.9,1,1, 13.284, 10487.861, 466.749, 52852.086 25/06/16,07:32:14,10,07,1, 11.9,1,1, 13.284, 10487.885, 466.765, 52852.053 25/06/16,07:32:14,11,07,1, 11.9,1,1, 13.284, 10487.890, 466.727, 52852.095 25/06/16,07:32:14,12,07,1, 11.9,1,1, 13.284, 10487.887, 466.734, 52852.079 25/06/16,07:32:14,13,07,1, 11.9,1,1, 13.284, 10487.908, 466.712, 52852.098 25/06/16,07:32:14,14,07,1, 11.9,1,1, 13.284, 10487.911, 466.706, 52851.997 25/06/16,07:32:14,15,07,1, 11.9,1,1, 13.284, 10487.891, 466.739, 52852.077 25/06/16,07:32:14,16,07,1, 11.9,1,1, 13.284, 10487.921, 466.723, 52852.112 25/06/16,07:32:14,17,07,1, 11.9,1,1, 13.284, 10487.929, 466.697, 52852.032 25/06/16,07:32:14,18,07,1, 11.9,1,1, 13.284, 10487.930, 466.699, 52852.044 25/06/16,07:32:14,19,07,1, 11.9,1,1, 13.284, 10487.927, 466.702, 52852.101 25/06/16,07:32:15,00,07,1, 11.9,1,1, 13.287, 10487.924, 466.702, 52852.101 25/06/16,07:32:15,01,07,1, 11.9,1,1, 13.287, 10487.964, 466.697, 52852.059 25/06/16,07:32:15,02,07,1, 11.9,1,1, 13.287, 10487.973, 466.676, 52852.045 25/06/16,07:32:15,03,07,1, 11.9,1,1, 13.287, 10487.948, 466.666, 52852.077 25/06/16,07:32:15,04,07,1, 11.9,1,1, 13.287, 10487.956, 466.671, 52852.013 25/06/16,07:32:15,05,07,1, 11.9,1,1, 13.287, 10488.000, 466.666, 52852.054 25/06/16,07:32:15,06,07,1, 11.9,1,1, 13.287, 10487.974, 466.667, 52852.094 25/06/16,07:32:15,07,07,1, 11.9,1,1, 13.287, 10487.991, 466.660, 52852.104 25/06/16,07:32:15,08,07,1, 11.9,1,1, 13.287, 10488.013, 466.627, 52852.073 25/06/16,07:32:15,09,07,1, 11.9,1,1, 13.287, 10488.016, 466.652, 52852.014 25/06/16,07:32:15,10,07,1, 11.9,1,1, 13.287, 10487.985, 466.621, 52852.087 25/06/16,07:32:15,11,07,1, 11.9,1,1, 13.287, 10488.041, 466.613, 52852.080 25/06/16,07:32:15,12,07,1, 11.9,1,1, 13.287, 10488.010, 466.637, 52852.089 25/06/16,07:32:15,13,07,1, 11.9,1,1, 13.287, 10488.022, 466.583, 52852.113 25/06/16,07:32:15,14,07,1, 11.9,1,1, 13.287, 10488.042, 466.609, 52852.134 25/06/16,07:32:15,15,07,1, 11.9,1,1, 13.287, 10488.039, 466.591, 52852.050 25/06/16,07:32:15,16,07,1, 11.9,1,1, 13.287, 10488.055, 466.597, 52852.053 25/06/16,07:32:15,17,07,1, 11.9,1,1, 13.287, 10488.055, 466.604, 52852.067 25/06/16,07:32:15,18,07,1, 11.9,1,1, 13.287, 10488.070, 466.596, 52852.116 25/06/16,07:32:15,19,07,1, 11.9,1,1, 13.287, 10488.073, 466.572, 52852.098 25/06/16,07:32:16,00,07,1, 11.9,1,1, 13.286, 10488.065, 466.572, 52852.098 25/06/16,07:32:16,01,07,1, 11.9,1,1, 13.286, 10488.051, 466.578, 52852.137 25/06/16,07:32:16,02,07,1, 11.9,1,1, 13.286, 10488.112, 466.568, 52852.163 25/06/16,07:32:16,03,07,1, 11.9,1,1, 13.286, 10488.081, 466.557, 52852.021 25/06/16,07:32:16,04,07,1, 11.9,1,1, 13.286, 10488.105, 466.562, 52852.063 25/06/16,07:32:16,05,07,1, 11.9,1,1, 13.286, 10488.115, 466.576, 52852.108 25/06/16,07:32:16,06,07,1, 11.9,1,1, 13.286, 10488.155, 466.542, 52852.046 25/06/16,07:32:16,07,07,1, 11.9,1,1, 13.286, 10488.128, 466.552, 52852.205 25/06/16,07:32:16,08,07,1, 11.9,1,1, 13.286, 10488.137, 466.565, 52852.106 25/06/16,07:32:16,09,07,1, 11.9,1,1, 13.286, 10488.174, 466.518, 52852.111 25/06/16,07:32:16,10,07,1, 11.9,1,1, 13.286, 10488.130, 466.532, 52852.038 25/06/16,07:32:16,11,07,1, 11.9,1,1, 13.286, 10488.137, 466.501, 52852.103 25/06/16,07:32:16,12,07,1, 11.9,1,1, 13.286, 10488.135, 466.528, 52852.135 25/06/16,07:32:16,13,07,1, 11.9,1,1, 13.286, 10488.167, 466.504, 52852.080 25/06/16,07:32:16,14,07,1, 11.9,1,1, 13.286, 10488.147, 466.515, 52852.168 25/06/16,07:32:16,15,07,1, 11.9,1,1, 13.286, 10488.178, 466.477, 52852.077 25/06/16,07:32:16,16,07,1, 11.9,1,1, 13.286, 10488.176, 466.505, 52852.152 25/06/16,07:32:16,17,07,1, 11.9,1,1, 13.286, 10488.185, 466.491, 52852.101 25/06/16,07:32:16,18,07,1, 11.9,1,1, 13.286, 10488.161, 466.487, 52852.138 25/06/16,07:32:16,19,07,1, 11.9,1,1, 13.286, 10488.211, 466.476, 52852.075 25/06/16,07:32:17,00,08,1, 11.9,1,1, 13.290, 10488.207, 466.476, 52852.075 25/06/16,07:32:17,01,08,1, 11.9,1,1, 13.290, 10488.201, 466.447, 52852.114 25/06/16,07:32:17,02,08,1, 11.9,1,1, 13.290, 10488.203, 466.443, 52852.154 25/06/16,07:32:17,03,08,1, 11.9,1,1, 13.290, 10488.205, 466.446, 52852.055 25/06/16,07:32:17,04,08,1, 11.9,1,1, 13.290, 10488.216, 466.457, 52852.097 25/06/16,07:32:17,05,08,1, 11.9,1,1, 13.290, 10488.223, 466.468, 52852.217 25/06/16,07:32:17,06,08,1, 11.9,1,1, 13.290, 10488.210, 466.440, 52852.158 25/06/16,07:32:17,07,08,1, 11.9,1,1, 13.290, 10488.219, 466.436, 52852.089 25/06/16,07:32:17,08,08,1, 11.9,1,1, 13.290, 10488.242, 466.415, 52852.222 25/06/16,07:32:17,09,08,1, 11.9,1,1, 13.290, 10488.237, 466.413, 52852.151 25/06/16,07:32:17,10,08,1, 11.9,1,1, 13.290, 10488.262, 466.401, 52852.186 25/06/16,07:32:17,11,08,1, 11.9,1,1, 13.290, 10488.270, 466.410, 52852.117 25/06/16,07:32:17,12,08,1, 11.9,1,1, 13.290, 10488.260, 466.379, 52852.073 25/06/16,07:32:17,13,08,1, 11.9,1,1, 13.290, 10488.259, 466.373, 52852.055 25/06/16,07:32:17,14,08,1, 11.9,1,1, 13.290, 10488.259, 466.370, 52852.175 25/06/16,07:32:17,15,08,1, 11.9,1,1, 13.290, 10488.262, 466.387, 52852.171 25/06/16,07:32:17,16,08,1, 11.9,1,1, 13.290, 10488.287, 466.363, 52852.163 25/06/16,07:32:17,17,08,1, 11.9,1,1, 13.290, 10488.301, 466.363, 52852.111 25/06/16,07:32:17,18,08,1, 11.9,1,1, 13.290, 10488.284, 466.350, 52852.154 25/06/16,07:32:17,19,08,1, 11.9,1,1, 13.290, 10488.320, 466.349, 52852.166 25/06/16,07:32:18,00,07,1, 11.9,1,1, 13.289, 10488.316, 466.349, 52852.166 25/06/16,07:32:18,01,07,1, 11.9,1,1, 13.289, 10488.308, 466.323, 52852.139 25/06/16,07:32:18,02,07,1, 11.9,1,1, 13.289, 10488.325, 466.335, 52852.155 25/06/16,07:32:18,03,07,1, 11.9,1,1, 13.289, 10488.325, 466.313, 52852.211 25/06/16,07:32:18,04,07,1, 11.9,1,1, 13.289, 10488.331, 466.302, 52852.177 25/06/16,07:32:18,05,07,1, 11.9,1,1, 13.289, 10488.312, 466.278, 52852.111 25/06/16,07:32:18,06,07,1, 11.9,1,1, 13.289, 10488.311, 466.287, 52852.196 25/06/16,07:32:18,07,07,1, 11.9,1,1, 13.289, 10488.350, 466.300, 52852.176 25/06/16,07:32:18,08,07,1, 11.9,1,1, 13.289, 10488.338, 466.293, 52852.121 25/06/16,07:32:18,09,07,1, 11.9,1,1, 13.289, 10488.361, 466.286, 52852.178 25/06/16,07:32:18,10,07,1, 11.9,1,1, 13.289, 10488.358, 466.268, 52852.075 25/06/16,07:32:18,11,07,1, 11.9,1,1, 13.289, 10488.394, 466.290, 52852.150 25/06/16,07:32:18,12,07,1, 11.9,1,1, 13.289, 10488.394, 466.275, 52852.149 25/06/16,07:32:18,13,07,1, 11.9,1,1, 13.289, 10488.381, 466.256, 52852.173 25/06/16,07:32:18,14,07,1, 11.9,1,1, 13.289, 10488.385, 466.246, 52852.101 25/06/16,07:32:18,15,07,1, 11.9,1,1, 13.289, 10488.399, 466.245, 52852.174 25/06/16,07:32:18,16,07,1, 11.9,1,1, 13.289, 10488.383, 466.228, 52852.112 25/06/16,07:32:18,17,07,1, 11.9,1,1, 13.289, 10488.376, 466.250, 52852.173 25/06/16,07:32:18,18,07,1, 11.9,1,1, 13.289, 10488.412, 466.235, 52852.154 25/06/16,07:32:18,19,07,1, 11.9,1,1, 13.289, 10488.404, 466.208, 52852.196 25/06/16,07:32:19,00,07,1, 11.9,1,1, 13.289, 10488.399, 466.208, 52852.196 25/06/16,07:32:19,01,07,1, 11.9,1,1, 13.289, 10488.429, 466.208, 52852.198 25/06/16,07:32:19,02,07,1, 11.9,1,1, 13.289, 10488.398, 466.191, 52852.109 25/06/16,07:32:19,03,07,1, 11.9,1,1, 13.289, 10488.428, 466.180, 52852.126 25/06/16,07:32:19,04,07,1, 11.9,1,1, 13.289, 10488.427, 466.171, 52852.115 25/06/16,07:32:19,05,07,1, 11.9,1,1, 13.289, 10488.438, 466.169, 52852.184 25/06/16,07:32:19,06,07,1, 11.9,1,1, 13.289, 10488.459, 466.144, 52852.156 25/06/16,07:32:19,07,07,1, 11.9,1,1, 13.289, 10488.428, 466.145, 52852.181 25/06/16,07:32:19,08,07,1, 11.9,1,1, 13.289, 10488.430, 466.155, 52852.217 25/06/16,07:32:19,09,07,1, 11.9,1,1, 13.289, 10488.433, 466.138, 52852.138 25/06/16,07:32:19,10,07,1, 11.9,1,1, 13.289, 10488.454, 466.135, 52852.256 25/06/16,07:32:19,11,07,1, 11.9,1,1, 13.289, 10488.438, 466.146, 52852.172 25/06/16,07:32:19,12,07,1, 11.9,1,1, 13.289, 10488.489, 466.106, 52852.140 25/06/16,07:32:19,13,07,1, 11.9,1,1, 13.289, 10488.464, 466.114, 52852.211 25/06/16,07:32:19,14,07,1, 11.9,1,1, 13.289, 10488.457, 466.099, 52852.222 25/06/16,07:32:19,15,07,1, 11.9,1,1, 13.289, 10488.468, 466.111, 52852.182 25/06/16,07:32:19,16,07,1, 11.9,1,1, 13.289, 10488.506, 466.088, 52852.190 25/06/16,07:32:19,17,07,1, 11.9,1,1, 13.289, 10488.474, 466.085, 52852.185 25/06/16,07:32:19,18,07,1, 11.9,1,1, 13.289, 10488.502, 466.072, 52852.147 25/06/16,07:32:19,19,07,1, 11.9,1,1, 13.289, 10488.483, 466.059, 52852.134 25/06/16,07:32:20,00,07,1, 12.0,1,1, 13.290, 10488.483, 466.059, 52852.134 25/06/16,07:32:20,01,07,1, 12.0,1,1, 13.290, 10488.519, 466.075, 52852.164 25/06/16,07:32:20,02,07,1, 12.0,1,1, 13.290, 10488.515, 466.068, 52852.225 25/06/16,07:32:20,03,07,1, 12.0,1,1, 13.290, 10488.495, 466.044, 52852.229 25/06/16,07:32:20,04,07,1, 12.0,1,1, 13.290, 10488.505, 466.041, 52852.142 25/06/16,07:32:20,05,07,1, 12.0,1,1, 13.290, 10488.528, 466.024, 52852.201 25/06/16,07:32:20,06,07,1, 12.0,1,1, 13.290, 10488.507, 466.030, 52852.188 25/06/16,07:32:20,07,07,1, 12.0,1,1, 13.290, 10488.518, 466.030, 52852.220 25/06/16,07:32:20,08,07,1, 12.0,1,1, 13.290, 10488.525, 466.014, 52852.225 25/06/16,07:32:20,09,07,1, 12.0,1,1, 13.290, 10488.535, 465.997, 52852.211 25/06/16,07:32:20,10,07,1, 12.0,1,1, 13.290, 10488.546, 466.005, 52852.194 25/06/16,07:32:20,11,07,1, 12.0,1,1, 13.290, 10488.560, 465.992, 52852.159 25/06/16,07:32:20,12,07,1, 12.0,1,1, 13.290, 10488.530, 465.972, 52852.196 25/06/16,07:32:20,13,07,1, 12.0,1,1, 13.290, 10488.549, 465.965, 52852.204 25/06/16,07:32:20,14,07,1, 12.0,1,1, 13.290, 10488.540, 465.956, 52852.197 25/06/16,07:32:20,15,07,1, 12.0,1,1, 13.290, 10488.568, 465.960, 52852.187 25/06/16,07:32:20,16,07,1, 12.0,1,1, 13.290, 10488.540, 465.949, 52852.198 25/06/16,07:32:20,17,07,1, 12.0,1,1, 13.290, 10488.517, 465.945, 52852.180 25/06/16,07:32:20,18,07,1, 12.0,1,1, 13.290, 10488.528, 465.923, 52852.269 25/06/16,07:32:20,19,07,1, 12.0,1,1, 13.290, 10488.556, 465.939, 52852.180 25/06/16,07:32:21,00,07,1, 11.9,1,1, 13.293, 10488.549, 465.939, 52852.180 25/06/16,07:32:21,01,07,1, 11.9,1,1, 13.293, 10488.576, 465.898, 52852.238 25/06/16,07:32:21,02,07,1, 11.9,1,1, 13.293, 10488.564, 465.881, 52852.263 25/06/16,07:32:21,03,07,1, 11.9,1,1, 13.293, 10488.582, 465.878, 52852.202 25/06/16,07:32:21,04,07,1, 11.9,1,1, 13.293, 10488.581, 465.887, 52852.264 25/06/16,07:32:21,05,07,1, 11.9,1,1, 13.293, 10488.584, 465.894, 52852.270 25/06/16,07:32:21,06,07,1, 11.9,1,1, 13.293, 10488.555, 465.878, 52852.203 25/06/16,07:32:21,07,07,1, 11.9,1,1, 13.293, 10488.588, 465.859, 52852.267 25/06/16,07:32:21,08,07,1, 11.9,1,1, 13.293, 10488.587, 465.855, 52852.300 25/06/16,07:32:21,09,07,1, 11.9,1,1, 13.293, 10488.569, 465.852, 52852.223 25/06/16,07:32:21,10,07,1, 11.9,1,1, 13.293, 10488.582, 465.836, 52852.301 25/06/16,07:32:21,11,07,1, 11.9,1,1, 13.293, 10488.583, 465.811, 52852.217 25/06/16,07:32:21,12,07,1, 11.9,1,1, 13.293, 10488.587, 465.816, 52852.283 25/06/16,07:32:21,13,07,1, 11.9,1,1, 13.293, 10488.620, 465.858, 52852.264 25/06/16,07:32:21,14,07,1, 11.9,1,1, 13.293, 10488.605, 465.799, 52852.223 25/06/16,07:32:21,15,07,1, 11.9,1,1, 13.293, 10488.598, 465.809, 52852.258 25/06/16,07:32:21,16,07,1, 11.9,1,1, 13.293, 10488.608, 465.803, 52852.294 25/06/16,07:32:21,17,07,1, 11.9,1,1, 13.293, 10488.592, 465.781, 52852.247 25/06/16,07:32:21,18,07,1, 11.9,1,1, 13.293, 10488.587, 465.806, 52852.281 25/06/16,07:32:21,19,07,1, 11.9,1,1, 13.293, 10488.643, 465.771, 52852.357 25/06/16,07:32:22,00,07,1, 12.0,1,1, 13.290, 10488.641, 465.771, 52852.357 25/06/16,07:32:22,01,07,1, 12.0,1,1, 13.290, 10488.624, 465.745, 52852.212 25/06/16,07:32:22,02,07,1, 12.0,1,1, 13.290, 10488.631, 465.742, 52852.341 25/06/16,07:32:22,03,07,1, 12.0,1,1, 13.290, 10488.617, 465.741, 52852.271 25/06/16,07:32:22,04,07,1, 12.0,1,1, 13.290, 10488.629, 465.721, 52852.269 25/06/16,07:32:22,05,07,1, 12.0,1,1, 13.290, 10488.650, 465.720, 52852.278 25/06/16,07:32:22,06,07,1, 12.0,1,1, 13.290, 10488.635, 465.701, 52852.244 25/06/16,07:32:22,07,07,1, 12.0,1,1, 13.290, 10488.650, 465.717, 52852.315 25/06/16,07:32:22,08,07,1, 12.0,1,1, 13.290, 10488.660, 465.694, 52852.350 25/06/16,07:32:22,09,07,1, 12.0,1,1, 13.290, 10488.658, 465.690, 52852.331 25/06/16,07:32:22,10,07,1, 12.0,1,1, 13.290, 10488.658, 465.730, 52852.375 25/06/16,07:32:22,11,07,1, 12.0,1,1, 13.290, 10488.668, 465.667, 52852.241 25/06/16,07:32:22,12,07,1, 12.0,1,1, 13.290, 10488.628, 465.707, 52852.271 25/06/16,07:32:22,13,07,1, 12.0,1,1, 13.290, 10488.661, 465.646, 52852.331 25/06/16,07:32:22,14,07,1, 12.0,1,1, 13.290, 10488.653, 465.640, 52852.273 25/06/16,07:32:22,15,07,1, 12.0,1,1, 13.290, 10488.676, 465.674, 52852.307 25/06/16,07:32:22,16,07,1, 12.0,1,1, 13.290, 10488.686, 465.622, 52852.363 25/06/16,07:32:22,17,07,1, 12.0,1,1, 13.290, 10488.657, 465.641, 52852.296 25/06/16,07:32:22,18,07,1, 12.0,1,1, 13.290, 10488.662, 465.638, 52852.307 25/06/16,07:32:22,19,07,1, 12.0,1,1, 13.290, 10488.657, 465.608, 52852.328 25/06/16,07:32:23,00,07,1, 11.9,1,1, 13.291, 10488.650, 465.608, 52852.328 25/06/16,07:32:23,01,07,1, 11.9,1,1, 13.291, 10488.682, 465.589, 52852.227 25/06/16,07:32:23,02,07,1, 11.9,1,1, 13.291, 10488.642, 465.578, 52852.342 25/06/16,07:32:23,03,07,1, 11.9,1,1, 13.291, 10488.678, 465.582, 52852.333 25/06/16,07:32:23,04,07,1, 11.9,1,1, 13.291, 10488.675, 465.565, 52852.312 25/06/16,07:32:23,05,07,1, 11.9,1,1, 13.291, 10488.673, 465.604, 52852.219 25/06/16,07:32:23,06,07,1, 11.9,1,1, 13.291, 10488.685, 465.555, 52852.264 25/06/16,07:32:23,07,07,1, 11.9,1,1, 13.291, 10488.685, 465.569, 52852.286 25/06/16,07:32:23,08,07,1, 11.9,1,1, 13.291, 10488.686, 465.532, 52852.309 25/06/16,07:32:23,09,07,1, 11.9,1,1, 13.291, 10488.684, 465.509, 52852.286 25/06/16,07:32:23,10,07,1, 11.9,1,1, 13.291, 10488.697, 465.511, 52852.286 25/06/16,07:32:23,11,07,1, 11.9,1,1, 13.291, 10488.709, 465.495, 52852.325 25/06/16,07:32:23,12,07,1, 11.9,1,1, 13.291, 10488.696, 465.496, 52852.297 25/06/16,07:32:23,13,07,1, 11.9,1,1, 13.291, 10488.696, 465.500, 52852.339 25/06/16,07:32:23,14,07,1, 11.9,1,1, 13.291, 10488.696, 465.480, 52852.379 25/06/16,07:32:23,15,07,1, 11.9,1,1, 13.291, 10488.673, 465.476, 52852.331 25/06/16,07:32:23,16,07,1, 11.9,1,1, 13.291, 10488.697, 465.480, 52852.326 25/06/16,07:32:23,17,07,1, 11.9,1,1, 13.291, 10488.705, 465.472, 52852.353 25/06/16,07:32:23,18,07,1, 11.9,1,1, 13.291, 10488.699, 465.437, 52852.288 25/06/16,07:32:23,19,07,1, 11.9,1,1, 13.291, 10488.689, 465.448, 52852.277 25/06/16,07:32:24,00,06,1, 12.0,1,1, 13.293, 10488.683, 465.448, 52852.277 25/06/16,07:32:24,01,06,1, 12.0,1,1, 13.293, 10488.728, 465.416, 52852.379 25/06/16,07:32:24,02,06,1, 12.0,1,1, 13.293, 10488.712, 465.397, 52852.331 25/06/16,07:32:24,03,06,1, 12.0,1,1, 13.293, 10488.703, 465.415, 52852.348 25/06/16,07:32:24,04,06,1, 12.0,1,1, 13.293, 10488.717, 465.405, 52852.332 25/06/16,07:32:24,05,06,1, 12.0,1,1, 13.293, 10488.744, 465.402, 52852.375 25/06/16,07:32:24,06,06,1, 12.0,1,1, 13.293, 10488.724, 465.379, 52852.360 25/06/16,07:32:24,07,06,1, 12.0,1,1, 13.293, 10488.737, 465.379, 52852.347 25/06/16,07:32:24,08,06,1, 12.0,1,1, 13.293, 10488.705, 465.375, 52852.382 25/06/16,07:32:24,09,06,1, 12.0,1,1, 13.293, 10488.695, 465.368, 52852.355 25/06/16,07:32:24,10,06,1, 12.0,1,1, 13.293, 10488.731, 465.340, 52852.373 25/06/16,07:32:24,11,06,1, 12.0,1,1, 13.293, 10488.728, 465.326, 52852.387 25/06/16,07:32:24,12,06,1, 12.0,1,1, 13.293, 10488.718, 465.316, 52852.305 25/06/16,07:32:24,13,06,1, 12.0,1,1, 13.293, 10488.710, 465.313, 52852.355 25/06/16,07:32:24,14,06,1, 12.0,1,1, 13.293, 10488.763, 465.305, 52852.335 25/06/16,07:32:24,15,06,1, 12.0,1,1, 13.293, 10488.739, 465.313, 52852.316 25/06/16,07:32:24,16,06,1, 12.0,1,1, 13.293, 10488.709, 465.320, 52852.394 25/06/16,07:32:24,17,06,1, 12.0,1,1, 13.293, 10488.720, 465.334, 52852.396 25/06/16,07:32:24,18,06,1, 12.0,1,1, 13.293, 10488.707, 465.320, 52852.403 25/06/16,07:32:24,19,06,1, 12.0,1,1, 13.293, 10488.724, 465.295, 52852.407 25/06/16,07:32:25,00,07,1, 12.0,1,1, 13.294, 10488.716, 465.295, 52852.407 25/06/16,07:32:25,01,07,1, 12.0,1,1, 13.294, 10488.727, 465.318, 52852.330 25/06/16,07:32:25,02,07,1, 12.0,1,1, 13.294, 10488.687, 465.277, 52852.288 25/06/16,07:32:25,03,07,1, 12.0,1,1, 13.294, 10488.716, 465.270, 52852.345 25/06/16,07:32:25,04,07,1, 12.0,1,1, 13.294, 10488.708, 465.246, 52852.302 25/06/16,07:32:25,05,07,1, 12.0,1,1, 13.294, 10488.733, 465.246, 52852.409 25/06/16,07:32:25,06,07,1, 12.0,1,1, 13.294, 10488.731, 465.221, 52852.370 25/06/16,07:32:25,07,07,1, 12.0,1,1, 13.294, 10488.722, 465.212, 52852.321 25/06/16,07:32:25,08,07,1, 12.0,1,1, 13.294, 10488.741, 465.236, 52852.384 25/06/16,07:32:25,09,07,1, 12.0,1,1, 13.294, 10488.723, 465.200, 52852.347 25/06/16,07:32:25,10,07,1, 12.0,1,1, 13.294, 10488.726, 465.198, 52852.342 25/06/16,07:32:25,11,07,1, 12.0,1,1, 13.294, 10488.737, 465.185, 52852.402 25/06/16,07:32:25,12,07,1, 12.0,1,1, 13.294, 10488.708, 465.177, 52852.335 25/06/16,07:32:25,13,07,1, 12.0,1,1, 13.294, 10488.713, 465.153, 52852.364 25/06/16,07:32:25,14,07,1, 12.0,1,1, 13.294, 10488.749, 465.167, 52852.364 25/06/16,07:32:25,15,07,1, 12.0,1,1, 13.294, 10488.732, 465.169, 52852.412 25/06/16,07:32:25,16,07,1, 12.0,1,1, 13.294, 10488.750, 465.152, 52852.357 25/06/16,07:32:25,17,07,1, 12.0,1,1, 13.294, 10488.740, 465.131, 52852.392 25/06/16,07:32:25,18,07,1, 12.0,1,1, 13.294, 10488.721, 465.127, 52852.346 25/06/16,07:32:25,19,07,1, 12.0,1,1, 13.294, 10488.724, 465.169, 52852.441 25/06/16,07:32:26,00,08,1, 12.0,1,1, 13.292, 10488.716, 465.169, 52852.441 25/06/16,07:32:26,01,08,1, 12.0,1,1, 13.292, 10488.713, 465.124, 52852.365 25/06/16,07:32:26,02,08,1, 12.0,1,1, 13.292, 10488.744, 465.103, 52852.426 25/06/16,07:32:26,03,08,1, 12.0,1,1, 13.292, 10488.725, 465.099, 52852.396 25/06/16,07:32:26,04,08,1, 12.0,1,1, 13.292, 10488.718, 465.081, 52852.379 25/06/16,07:32:26,05,08,1, 12.0,1,1, 13.292, 10488.711, 465.072, 52852.347 25/06/16,07:32:26,06,08,1, 12.0,1,1, 13.292, 10488.719, 465.090, 52852.436 25/06/16,07:32:26,07,08,1, 12.0,1,1, 13.292, 10488.693, 465.044, 52852.371 25/06/16,07:32:26,08,08,1, 12.0,1,1, 13.292, 10488.708, 465.061, 52852.421 25/06/16,07:32:26,09,08,1, 12.0,1,1, 13.292, 10488.727, 465.041, 52852.389 25/06/16,07:32:26,10,08,1, 12.0,1,1, 13.292, 10488.725, 465.048, 52852.460 25/06/16,07:32:26,11,08,1, 12.0,1,1, 13.292, 10488.741, 465.038, 52852.413 25/06/16,07:32:26,12,08,1, 12.0,1,1, 13.292, 10488.737, 465.027, 52852.382 25/06/16,07:32:26,13,08,1, 12.0,1,1, 13.292, 10488.723, 465.019, 52852.439 25/06/16,07:32:26,14,08,1, 12.0,1,1, 13.292, 10488.750, 465.012, 52852.459 25/06/16,07:32:26,15,08,1, 12.0,1,1, 13.292, 10488.742, 465.016, 52852.430 25/06/16,07:32:26,16,08,1, 12.0,1,1, 13.292, 10488.709, 464.998, 52852.413 25/06/16,07:32:26,17,08,1, 12.0,1,1, 13.292, 10488.708, 464.990, 52852.419 25/06/16,07:32:26,18,08,1, 12.0,1,1, 13.292, 10488.718, 464.981, 52852.444 25/06/16,07:32:26,19,08,1, 12.0,1,1, 13.292, 10488.719, 464.961, 52852.496 25/06/16,07:32:27,00,06,1, 11.9,1,1, 13.295, 10488.716, 464.961, 52852.496 25/06/16,07:32:27,01,06,1, 11.9,1,1, 13.295, 10488.737, 464.957, 52852.486 25/06/16,07:32:27,02,06,1, 11.9,1,1, 13.295, 10488.712, 464.950, 52852.488 25/06/16,07:32:27,03,06,1, 11.9,1,1, 13.295, 10488.730, 464.922, 52852.424 25/06/16,07:32:27,04,06,1, 11.9,1,1, 13.295, 10488.716, 464.943, 52852.412 25/06/16,07:32:27,05,06,1, 11.9,1,1, 13.295, 10488.729, 464.894, 52852.398 25/06/16,07:32:27,06,06,1, 11.9,1,1, 13.295, 10488.691, 464.897, 52852.391 25/06/16,07:32:27,07,06,1, 11.9,1,1, 13.295, 10488.702, 464.899, 52852.459 25/06/16,07:32:27,08,06,1, 11.9,1,1, 13.295, 10488.706, 464.905, 52852.439 25/06/16,07:32:27,09,06,1, 11.9,1,1, 13.295, 10488.699, 464.876, 52852.438 25/06/16,07:32:27,10,06,1, 11.9,1,1, 13.295, 10488.723, 464.879, 52852.471 25/06/16,07:32:27,11,06,1, 11.9,1,1, 13.295, 10488.703, 464.868, 52852.447 25/06/16,07:32:27,12,06,1, 11.9,1,1, 13.295, 10488.697, 464.852, 52852.477 25/06/16,07:32:27,13,06,1, 11.9,1,1, 13.295, 10488.690, 464.839, 52852.455 25/06/16,07:32:27,14,06,1, 11.9,1,1, 13.295, 10488.719, 464.832, 52852.403 25/06/16,07:32:27,15,06,1, 11.9,1,1, 13.295, 10488.694, 464.822, 52852.514 25/06/16,07:32:27,16,06,1, 11.9,1,1, 13.295, 10488.680, 464.833, 52852.392 25/06/16,07:32:27,17,06,1, 11.9,1,1, 13.295, 10488.684, 464.814, 52852.471 25/06/16,07:32:27,18,06,1, 11.9,1,1, 13.295, 10488.651, 464.794, 52852.452 25/06/16,07:32:27,19,06,1, 11.9,1,1, 13.295, 10488.670, 464.821, 52852.439 25/06/16,07:32:28,00,07,1, 11.9,1,1, 13.290, 10488.666, 464.821, 52852.439 25/06/16,07:32:28,01,07,1, 11.9,1,1, 13.290, 10488.683, 464.780, 52852.505 25/06/16,07:32:28,02,07,1, 11.9,1,1, 13.290, 10488.664, 464.758, 52852.418 25/06/16,07:32:28,03,07,1, 11.9,1,1, 13.290, 10488.655, 464.748, 52852.391 25/06/16,07:32:28,04,07,1, 11.9,1,1, 13.290, 10488.675, 464.737, 52852.492 25/06/16,07:32:28,05,07,1, 11.9,1,1, 13.290, 10488.674, 464.752, 52852.413 25/06/16,07:32:28,06,07,1, 11.9,1,1, 13.290, 10488.676, 464.745, 52852.387 25/06/16,07:32:28,07,07,1, 11.9,1,1, 13.290, 10488.649, 464.726, 52852.500 25/06/16,07:32:28,08,07,1, 11.9,1,1, 13.290, 10488.662, 464.713, 52852.512 25/06/16,07:32:28,09,07,1, 11.9,1,1, 13.290, 10488.653, 464.704, 52852.526 25/06/16,07:32:28,10,07,1, 11.9,1,1, 13.290, 10488.635, 464.718, 52852.477 25/06/16,07:32:28,11,07,1, 11.9,1,1, 13.290, 10488.629, 464.695, 52852.502 25/06/16,07:32:28,12,07,1, 11.9,1,1, 13.290, 10488.611, 464.697, 52852.417 25/06/16,07:32:28,13,07,1, 11.9,1,1, 13.290, 10488.640, 464.661, 52852.421 25/06/16,07:32:28,14,07,1, 11.9,1,1, 13.290, 10488.666, 464.669, 52852.444 25/06/16,07:32:28,15,07,1, 11.9,1,1, 13.290, 10488.647, 464.665, 52852.444 25/06/16,07:32:28,16,07,1, 11.9,1,1, 13.290, 10488.611, 464.649, 52852.373 25/06/16,07:32:28,17,07,1, 11.9,1,1, 13.290, 10488.609, 464.650, 52852.409 25/06/16,07:32:28,18,07,1, 11.9,1,1, 13.290, 10488.623, 464.646, 52852.412 25/06/16,07:32:28,19,07,1, 11.9,1,1, 13.290, 10488.614, 464.625, 52852.427 25/06/16,07:32:29,00,08,1, 12.0,1,1, 13.293, 10488.608, 464.625, 52852.427 25/06/16,07:32:29,01,08,1, 12.0,1,1, 13.293, 10488.616, 464.614, 52852.452 25/06/16,07:32:29,02,08,1, 12.0,1,1, 13.293, 10488.632, 464.602, 52852.479 25/06/16,07:32:29,03,08,1, 12.0,1,1, 13.293, 10488.617, 464.599, 52852.463 25/06/16,07:32:29,04,08,1, 12.0,1,1, 13.293, 10488.595, 464.578, 52852.479 25/06/16,07:32:29,05,08,1, 12.0,1,1, 13.293, 10488.602, 464.561, 52852.438 25/06/16,07:32:29,06,08,1, 12.0,1,1, 13.293, 10488.592, 464.558, 52852.416 25/06/16,07:32:29,07,08,1, 12.0,1,1, 13.293, 10488.594, 464.558, 52852.451 25/06/16,07:32:29,08,08,1, 12.0,1,1, 13.293, 10488.611, 464.524, 52852.442 25/06/16,07:32:29,09,08,1, 12.0,1,1, 13.293, 10488.561, 464.520, 52852.461 25/06/16,07:32:29,10,08,1, 12.0,1,1, 13.293, 10488.581, 464.531, 52852.566 25/06/16,07:32:29,11,08,1, 12.0,1,1, 13.293, 10488.569, 464.534, 52852.562 25/06/16,07:32:29,12,08,1, 12.0,1,1, 13.293, 10488.587, 464.517, 52852.445 25/06/16,07:32:29,13,08,1, 12.0,1,1, 13.293, 10488.595, 464.519, 52852.486 25/06/16,07:32:29,14,08,1, 12.0,1,1, 13.293, 10488.576, 464.514, 52852.525 25/06/16,07:32:29,15,08,1, 12.0,1,1, 13.293, 10488.561, 464.511, 52852.524 25/06/16,07:32:29,16,08,1, 12.0,1,1, 13.293, 10488.582, 464.485, 52852.504 25/06/16,07:32:29,17,08,1, 12.0,1,1, 13.293, 10488.547, 464.500, 52852.477 25/06/16,07:32:29,18,08,1, 12.0,1,1, 13.293, 10488.562, 464.500, 52852.535 25/06/16,07:32:29,19,08,1, 12.0,1,1, 13.293, 10488.541, 464.504, 52852.531 25/06/16,07:32:30,00,07,1, 12.0,1,1, 13.295, 10488.533, 464.504, 52852.531 25/06/16,07:32:30,01,07,1, 12.0,1,1, 13.295, 10488.531, 464.474, 52852.547 25/06/16,07:32:30,02,07,1, 12.0,1,1, 13.295, 10488.531, 464.457, 52852.535 25/06/16,07:32:30,03,07,1, 12.0,1,1, 13.295, 10488.539, 464.443, 52852.573 25/06/16,07:32:30,04,07,1, 12.0,1,1, 13.295, 10488.547, 464.442, 52852.514 25/06/16,07:32:30,05,07,1, 12.0,1,1, 13.295, 10488.545, 464.432, 52852.588 25/06/16,07:32:30,06,07,1, 12.0,1,1, 13.295, 10488.571, 464.413, 52852.623 25/06/16,07:32:30,07,07,1, 12.0,1,1, 13.295, 10488.532, 464.387, 52852.539 25/06/16,07:32:30,08,07,1, 12.0,1,1, 13.295, 10488.519, 464.391, 52852.541 25/06/16,07:32:30,09,07,1, 12.0,1,1, 13.295, 10488.521, 464.380, 52852.554 25/06/16,07:32:30,10,07,1, 12.0,1,1, 13.295, 10488.513, 464.379, 52852.537 25/06/16,07:32:30,11,07,1, 12.0,1,1, 13.295, 10488.518, 464.360, 52852.504 25/06/16,07:32:30,12,07,1, 12.0,1,1, 13.295, 10488.522, 464.351, 52852.496 25/06/16,07:32:30,13,07,1, 12.0,1,1, 13.295, 10488.487, 464.352, 52852.472 25/06/16,07:32:30,14,07,1, 12.0,1,1, 13.295, 10488.516, 464.362, 52852.543 25/06/16,07:32:30,15,07,1, 12.0,1,1, 13.295, 10488.521, 464.316, 52852.534 25/06/16,07:32:30,16,07,1, 12.0,1,1, 13.295, 10488.499, 464.341, 52852.547 25/06/16,07:32:30,17,07,1, 12.0,1,1, 13.295, 10488.489, 464.339, 52852.540 25/06/16,07:32:30,18,07,1, 12.0,1,1, 13.295, 10488.506, 464.304, 52852.602 25/06/16,07:32:30,19,07,1, 12.0,1,1, 13.295, 10488.495, 464.318, 52852.602 25/06/16,07:32:31,00,07,1, 12.0,1,1, 13.298, 10488.491, 464.318, 52852.602 25/06/16,07:32:31,01,07,1, 12.0,1,1, 13.298, 10488.454, 464.276, 52852.569 25/06/16,07:32:31,02,07,1, 12.0,1,1, 13.298, 10488.470, 464.278, 52852.545 25/06/16,07:32:31,03,07,1, 12.0,1,1, 13.298, 10488.467, 464.281, 52852.614 25/06/16,07:32:31,04,07,1, 12.0,1,1, 13.298, 10488.444, 464.282, 52852.569 25/06/16,07:32:31,05,07,1, 12.0,1,1, 13.298, 10488.462, 464.288, 52852.613 25/06/16,07:32:31,06,07,1, 12.0,1,1, 13.298, 10488.463, 464.270, 52852.563 25/06/16,07:32:31,07,07,1, 12.0,1,1, 13.298, 10488.420, 464.250, 52852.564 25/06/16,07:32:31,08,07,1, 12.0,1,1, 13.298, 10488.444, 464.257, 52852.585 25/06/16,07:32:31,09,07,1, 12.0,1,1, 13.298, 10488.450, 464.233, 52852.590 25/06/16,07:32:31,10,07,1, 12.0,1,1, 13.298, 10488.443, 464.245, 52852.603 25/06/16,07:32:31,11,07,1, 12.0,1,1, 13.298, 10488.462, 464.245, 52852.572 25/06/16,07:32:31,12,07,1, 12.0,1,1, 13.298, 10488.437, 464.241, 52852.638 25/06/16,07:32:31,13,07,1, 12.0,1,1, 13.298, 10488.425, 464.212, 52852.614 25/06/16,07:32:31,14,07,1, 12.0,1,1, 13.298, 10488.437, 464.221, 52852.634 25/06/16,07:32:31,15,07,1, 12.0,1,1, 13.298, 10488.428, 464.217, 52852.614 25/06/16,07:32:31,16,07,1, 12.0,1,1, 13.298, 10488.441, 464.199, 52852.601 25/06/16,07:32:31,17,07,1, 12.0,1,1, 13.298, 10488.419, 464.201, 52852.581 25/06/16,07:32:31,18,07,1, 12.0,1,1, 13.298, 10488.404, 464.201, 52852.575 25/06/16,07:32:31,19,07,1, 12.0,1,1, 13.298, 10488.407, 464.211, 52852.612 25/06/16,07:32:32,00,07,1, 11.9,1,1, 13.294, 10488.399, 464.211, 52852.612 25/06/16,07:32:32,01,07,1, 11.9,1,1, 13.294, 10488.406, 464.177, 52852.607 25/06/16,07:32:32,02,07,1, 11.9,1,1, 13.294, 10488.412, 464.167, 52852.599 25/06/16,07:32:32,03,07,1, 11.9,1,1, 13.294, 10488.382, 464.153, 52852.589 25/06/16,07:32:32,04,07,1, 11.9,1,1, 13.294, 10488.402, 464.148, 52852.669 25/06/16,07:32:32,05,07,1, 11.9,1,1, 13.294, 10488.368, 464.171, 52852.649 25/06/16,07:32:32,06,07,1, 11.9,1,1, 13.294, 10488.365, 464.132, 52852.586 25/06/16,07:32:32,07,07,1, 11.9,1,1, 13.294, 10488.371, 464.157, 52852.619 25/06/16,07:32:32,08,07,1, 11.9,1,1, 13.294, 10488.380, 464.152, 52852.556 25/06/16,07:32:32,09,07,1, 11.9,1,1, 13.294, 10488.362, 464.127, 52852.656 25/06/16,07:32:32,10,07,1, 11.9,1,1, 13.294, 10488.334, 464.123, 52852.615 25/06/16,07:32:32,11,07,1, 11.9,1,1, 13.294, 10488.347, 464.117, 52852.565 25/06/16,07:32:32,12,07,1, 11.9,1,1, 13.294, 10488.349, 464.129, 52852.627 25/06/16,07:32:32,13,07,1, 11.9,1,1, 13.294, 10488.348, 464.109, 52852.580 25/06/16,07:32:32,14,07,1, 11.9,1,1, 13.294, 10488.362, 464.103, 52852.625 25/06/16,07:32:32,15,07,1, 11.9,1,1, 13.294, 10488.328, 464.105, 52852.635 25/06/16,07:32:32,16,07,1, 11.9,1,1, 13.294, 10488.324, 464.086, 52852.611 25/06/16,07:32:32,17,07,1, 11.9,1,1, 13.294, 10488.329, 464.099, 52852.624 25/06/16,07:32:32,18,07,1, 11.9,1,1, 13.294, 10488.330, 464.110, 52852.649 25/06/16,07:32:32,19,07,1, 11.9,1,1, 13.294, 10488.338, 464.090, 52852.577 25/06/16,07:32:33,00,07,1, 11.9,1,1, 13.294, 10488.333, 464.090, 52852.577 25/06/16,07:32:33,01,07,1, 11.9,1,1, 13.294, 10488.319, 464.058, 52852.649 25/06/16,07:32:33,02,07,1, 11.9,1,1, 13.294, 10488.318, 464.053, 52852.647 25/06/16,07:32:33,03,07,1, 11.9,1,1, 13.294, 10488.324, 464.056, 52852.686 25/06/16,07:32:33,04,07,1, 11.9,1,1, 13.294, 10488.296, 464.047, 52852.594 25/06/16,07:32:33,05,07,1, 11.9,1,1, 13.294, 10488.282, 464.029, 52852.720 25/06/16,07:32:33,06,07,1, 11.9,1,1, 13.294, 10488.295, 464.041, 52852.686 25/06/16,07:32:33,07,07,1, 11.9,1,1, 13.294, 10488.279, 464.023, 52852.612 25/06/16,07:32:33,08,07,1, 11.9,1,1, 13.294, 10488.279, 464.049, 52852.700 25/06/16,07:32:33,09,07,1, 11.9,1,1, 13.294, 10488.297, 464.039, 52852.696 25/06/16,07:32:33,10,07,1, 11.9,1,1, 13.294, 10488.277, 464.048, 52852.690 25/06/16,07:32:33,11,07,1, 11.9,1,1, 13.294, 10488.268, 464.021, 52852.686 25/06/16,07:32:33,12,07,1, 11.9,1,1, 13.294, 10488.275, 464.038, 52852.684 25/06/16,07:32:33,13,07,1, 11.9,1,1, 13.294, 10488.261, 464.026, 52852.634 25/06/16,07:32:33,14,07,1, 11.9,1,1, 13.294, 10488.261, 464.025, 52852.606 25/06/16,07:32:33,15,07,1, 11.9,1,1, 13.294, 10488.266, 464.024, 52852.711 25/06/16,07:32:33,16,07,1, 11.9,1,1, 13.294, 10488.261, 464.002, 52852.621 25/06/16,07:32:33,17,07,1, 11.9,1,1, 13.294, 10488.248, 463.984, 52852.694 25/06/16,07:32:33,18,07,1, 11.9,1,1, 13.294, 10488.235, 464.023, 52852.694 25/06/16,07:32:33,19,07,1, 11.9,1,1, 13.294, 10488.241, 463.999, 52852.721 25/06/16,07:32:34,00,08,1, 11.9,1,1, 13.295, 10488.241, 463.999, 52852.721 25/06/16,07:32:34,01,08,1, 11.9,1,1, 13.295, 10488.221, 463.998, 52852.696 25/06/16,07:32:34,02,08,1, 11.9,1,1, 13.295, 10488.203, 463.993, 52852.732 25/06/16,07:32:34,03,08,1, 11.9,1,1, 13.295, 10488.200, 463.967, 52852.632 25/06/16,07:32:34,04,08,1, 11.9,1,1, 13.295, 10488.201, 463.975, 52852.663 25/06/16,07:32:34,05,08,1, 11.9,1,1, 13.295, 10488.213, 463.970, 52852.758 25/06/16,07:32:34,06,08,1, 11.9,1,1, 13.295, 10488.216, 463.954, 52852.694 25/06/16,07:32:34,07,08,1, 11.9,1,1, 13.295, 10488.183, 463.953, 52852.654 25/06/16,07:32:34,08,08,1, 11.9,1,1, 13.295, 10488.192, 463.959, 52852.745 25/06/16,07:32:34,09,08,1, 11.9,1,1, 13.295, 10488.173, 463.966, 52852.751 25/06/16,07:32:34,10,08,1, 11.9,1,1, 13.295, 10488.173, 463.940, 52852.665 25/06/16,07:32:34,11,08,1, 11.9,1,1, 13.295, 10488.202, 463.956, 52852.681 25/06/16,07:32:34,12,08,1, 11.9,1,1, 13.295, 10488.169, 463.949, 52852.663 25/06/16,07:32:34,13,08,1, 11.9,1,1, 13.295, 10488.147, 463.955, 52852.700 25/06/16,07:32:34,14,08,1, 11.9,1,1, 13.295, 10488.166, 463.968, 52852.752 25/06/16,07:32:34,15,08,1, 11.9,1,1, 13.295, 10488.169, 463.948, 52852.670 25/06/16,07:32:34,16,08,1, 11.9,1,1, 13.295, 10488.143, 463.946, 52852.733 25/06/16,07:32:34,17,08,1, 11.9,1,1, 13.295, 10488.134, 463.948, 52852.750 25/06/16,07:32:34,18,08,1, 11.9,1,1, 13.295, 10488.131, 463.951, 52852.757 25/06/16,07:32:34,19,08,1, 11.9,1,1, 13.295, 10488.124, 463.946, 52852.717 25/06/16,07:32:35,00,07,1, 11.9,1,1, 13.298, 10488.124, 463.946, 52852.717 25/06/16,07:32:35,01,07,1, 11.9,1,1, 13.298, 10488.111, 463.948, 52852.747 25/06/16,07:32:35,02,07,1, 11.9,1,1, 13.298, 10488.128, 463.924, 52852.708 25/06/16,07:32:35,03,07,1, 11.9,1,1, 13.298, 10488.099, 463.954, 52852.774 25/06/16,07:32:35,04,07,1, 11.9,1,1, 13.298, 10488.070, 463.916, 52852.736 25/06/16,07:32:35,05,07,1, 11.9,1,1, 13.298, 10488.097, 463.937, 52852.783 25/06/16,07:32:35,06,07,1, 11.9,1,1, 13.298, 10488.070, 463.926, 52852.692 25/06/16,07:32:35,07,07,1, 11.9,1,1, 13.298, 10488.094, 463.916, 52852.806 25/06/16,07:32:35,08,07,1, 11.9,1,1, 13.298, 10488.045, 463.948, 52852.716 25/06/16,07:32:35,09,07,1, 11.9,1,1, 13.298, 10488.070, 463.920, 52852.756 25/06/16,07:32:35,10,07,1, 11.9,1,1, 13.298, 10488.044, 463.910, 52852.699 25/06/16,07:32:35,11,07,1, 11.9,1,1, 13.298, 10488.047, 463.908, 52852.727 25/06/16,07:32:35,12,07,1, 11.9,1,1, 13.298, 10488.074, 463.915, 52852.742 25/06/16,07:32:35,13,07,1, 11.9,1,1, 13.298, 10488.042, 463.888, 52852.729 25/06/16,07:32:35,14,07,1, 11.9,1,1, 13.298, 10488.051, 463.901, 52852.714 25/06/16,07:32:35,15,07,1, 11.9,1,1, 13.298, 10488.019, 463.910, 52852.765 25/06/16,07:32:35,16,07,1, 11.9,1,1, 13.298, 10487.992, 463.901, 52852.750 25/06/16,07:32:35,17,07,1, 11.9,1,1, 13.298, 10488.002, 463.903, 52852.779 25/06/16,07:32:35,18,07,1, 11.9,1,1, 13.298, 10488.004, 463.903, 52852.772 25/06/16,07:32:35,19,07,1, 11.9,1,1, 13.298, 10487.988, 463.885, 52852.755 25/06/16,07:32:36,00,08,1, 11.9,1,1, 13.298, 10487.982, 463.885, 52852.755 25/06/16,07:32:36,01,08,1, 11.9,1,1, 13.298, 10487.993, 463.883, 52852.745 25/06/16,07:32:36,02,08,1, 11.9,1,1, 13.298, 10487.984, 463.895, 52852.767 25/06/16,07:32:36,03,08,1, 11.9,1,1, 13.298, 10487.998, 463.887, 52852.793 25/06/16,07:32:36,04,08,1, 11.9,1,1, 13.298, 10488.006, 463.889, 52852.752 25/06/16,07:32:36,05,08,1, 11.9,1,1, 13.298, 10487.981, 463.879, 52852.759 25/06/16,07:32:36,06,08,1, 11.9,1,1, 13.298, 10487.986, 463.896, 52852.759 25/06/16,07:32:36,07,08,1, 11.9,1,1, 13.298, 10488.003, 463.875, 52852.737 25/06/16,07:32:36,08,08,1, 11.9,1,1, 13.298, 10487.989, 463.884, 52852.713 25/06/16,07:32:36,09,08,1, 11.9,1,1, 13.298, 10487.958, 463.863, 52852.793 25/06/16,07:32:36,10,08,1, 11.9,1,1, 13.298, 10487.959, 463.880, 52852.811 25/06/16,07:32:36,11,08,1, 11.9,1,1, 13.298, 10487.961, 463.896, 52852.816 25/06/16,07:32:36,12,08,1, 11.9,1,1, 13.298, 10487.955, 463.883, 52852.765 25/06/16,07:32:36,13,08,1, 11.9,1,1, 13.298, 10487.936, 463.889, 52852.772 25/06/16,07:32:36,14,08,1, 11.9,1,1, 13.298, 10487.952, 463.899, 52852.782 25/06/16,07:32:36,15,08,1, 11.9,1,1, 13.298, 10487.943, 463.877, 52852.818 25/06/16,07:32:36,16,08,1, 11.9,1,1, 13.298, 10487.931, 463.893, 52852.737 25/06/16,07:32:36,17,08,1, 11.9,1,1, 13.298, 10487.954, 463.876, 52852.775 25/06/16,07:32:36,18,08,1, 11.9,1,1, 13.298, 10487.938, 463.880, 52852.809 25/06/16,07:32:36,19,08,1, 11.9,1,1, 13.298, 10487.952, 463.872, 52852.796 25/06/16,07:32:37,00,08,1, 11.9,1,1, 13.297, 10487.949, 463.872, 52852.796 25/06/16,07:32:37,01,08,1, 11.9,1,1, 13.297, 10487.939, 463.880, 52852.830 25/06/16,07:32:37,02,08,1, 11.9,1,1, 13.297, 10487.933, 463.861, 52852.787 25/06/16,07:32:37,03,08,1, 11.9,1,1, 13.297, 10487.906, 463.857, 52852.850 25/06/16,07:32:37,04,08,1, 11.9,1,1, 13.297, 10487.917, 463.853, 52852.841 25/06/16,07:32:37,05,08,1, 11.9,1,1, 13.297, 10487.927, 463.865, 52852.850 25/06/16,07:32:37,06,08,1, 11.9,1,1, 13.297, 10487.904, 463.870, 52852.886 25/06/16,07:32:37,07,08,1, 11.9,1,1, 13.297, 10487.936, 463.858, 52852.835 25/06/16,07:32:37,08,08,1, 11.9,1,1, 13.297, 10487.896, 463.857, 52852.782 25/06/16,07:32:37,09,08,1, 11.9,1,1, 13.297, 10487.878, 463.861, 52852.783 25/06/16,07:32:37,10,08,1, 11.9,1,1, 13.297, 10487.901, 463.875, 52852.890 25/06/16,07:32:37,11,08,1, 11.9,1,1, 13.297, 10487.872, 463.872, 52852.853 25/06/16,07:32:37,12,08,1, 11.9,1,1, 13.297, 10487.854, 463.856, 52852.831 25/06/16,07:32:37,13,08,1, 11.9,1,1, 13.297, 10487.877, 463.841, 52852.815 25/06/16,07:32:37,14,08,1, 11.9,1,1, 13.297, 10487.879, 463.853, 52852.884 25/06/16,07:32:37,15,08,1, 11.9,1,1, 13.297, 10487.857, 463.841, 52852.827 25/06/16,07:32:37,16,08,1, 11.9,1,1, 13.297, 10487.853, 463.867, 52852.862 25/06/16,07:32:37,17,08,1, 11.9,1,1, 13.297, 10487.853, 463.862, 52852.901 25/06/16,07:32:37,18,08,1, 11.9,1,1, 13.297, 10487.828, 463.853, 52852.903 25/06/16,07:32:37,19,08,1, 11.9,1,1, 13.297, 10487.864, 463.883, 52852.869 25/06/16,07:32:38,00,07,1, 11.9,1,1, 13.299, 10487.857, 463.883, 52852.869 25/06/16,07:32:38,01,07,1, 11.9,1,1, 13.299, 10487.851, 463.863, 52852.919 25/06/16,07:32:38,02,07,1, 11.9,1,1, 13.299, 10487.850, 463.858, 52852.830 25/06/16,07:32:38,03,07,1, 11.9,1,1, 13.299, 10487.804, 463.849, 52852.835 25/06/16,07:32:38,04,07,1, 11.9,1,1, 13.299, 10487.818, 463.855, 52852.860 25/06/16,07:32:38,05,07,1, 11.9,1,1, 13.299, 10487.866, 463.842, 52852.907 25/06/16,07:32:38,06,07,1, 11.9,1,1, 13.299, 10487.815, 463.877, 52852.932 25/06/16,07:32:38,07,07,1, 11.9,1,1, 13.299, 10487.836, 463.847, 52852.880 25/06/16,07:32:38,08,07,1, 11.9,1,1, 13.299, 10487.814, 463.845, 52852.832 25/06/16,07:32:38,09,07,1, 11.9,1,1, 13.299, 10487.820, 463.870, 52852.952 25/06/16,07:32:38,10,07,1, 11.9,1,1, 13.299, 10487.837, 463.878, 52852.913 25/06/16,07:32:38,11,07,1, 11.9,1,1, 13.299, 10487.819, 463.863, 52852.869 25/06/16,07:32:38,12,07,1, 11.9,1,1, 13.299, 10487.832, 463.873, 52852.933 25/06/16,07:32:38,13,07,1, 11.9,1,1, 13.299, 10487.799, 463.864, 52852.885 25/06/16,07:32:38,14,07,1, 11.9,1,1, 13.299, 10487.825, 463.880, 52852.985 25/06/16,07:32:38,15,07,1, 11.9,1,1, 13.299, 10487.796, 463.879, 52852.935 25/06/16,07:32:38,16,07,1, 11.9,1,1, 13.299, 10487.824, 463.893, 52852.991 25/06/16,07:32:38,17,07,1, 11.9,1,1, 13.299, 10487.814, 463.880, 52852.918 25/06/16,07:32:38,18,07,1, 11.9,1,1, 13.299, 10487.812, 463.885, 52852.974 25/06/16,07:32:38,19,07,1, 11.9,1,1, 13.299, 10487.803, 463.864, 52852.933 25/06/16,07:32:39,00,08,1, 12.0,1,1, 13.299, 10487.798, 463.864, 52852.933 25/06/16,07:32:39,01,08,1, 12.0,1,1, 13.299, 10487.793, 463.864, 52852.985 25/06/16,07:32:39,02,08,1, 12.0,1,1, 13.299, 10487.789, 463.873, 52852.960 25/06/16,07:32:39,03,08,1, 12.0,1,1, 13.299, 10487.791, 463.883, 52852.937 25/06/16,07:32:39,04,08,1, 12.0,1,1, 13.299, 10487.798, 463.891, 52852.947 25/06/16,07:32:39,05,08,1, 12.0,1,1, 13.299, 10487.763, 463.895, 52852.983 25/06/16,07:32:39,06,08,1, 12.0,1,1, 13.299, 10487.771, 463.884, 52852.976 25/06/16,07:32:39,07,08,1, 12.0,1,1, 13.299, 10487.778, 463.875, 52852.973 25/06/16,07:32:39,08,08,1, 12.0,1,1, 13.299, 10487.757, 463.901, 52853.001 25/06/16,07:32:39,09,08,1, 12.0,1,1, 13.299, 10487.774, 463.888, 52852.964 25/06/16,07:32:39,10,08,1, 12.0,1,1, 13.299, 10487.767, 463.895, 52852.992 25/06/16,07:32:39,11,08,1, 12.0,1,1, 13.299, 10487.770, 463.876, 52852.975 25/06/16,07:32:39,12,08,1, 12.0,1,1, 13.299, 10487.768, 463.890, 52853.075 25/06/16,07:32:39,13,08,1, 12.0,1,1, 13.299, 10487.770, 463.905, 52852.969 25/06/16,07:32:39,14,08,1, 12.0,1,1, 13.299, 10487.774, 463.896, 52853.009 25/06/16,07:32:39,15,08,1, 12.0,1,1, 13.299, 10487.773, 463.907, 52853.010 25/06/16,07:32:39,16,08,1, 12.0,1,1, 13.299, 10487.755, 463.902, 52852.972 25/06/16,07:32:39,17,08,1, 12.0,1,1, 13.299, 10487.752, 463.923, 52853.063 25/06/16,07:32:39,18,08,1, 12.0,1,1, 13.299, 10487.720, 463.915, 52853.034 25/06/16,07:32:39,19,08,1, 12.0,1,1, 13.299, 10487.750, 463.928, 52852.981 25/06/16,07:32:40,00,07,1, 11.9,1,1, 13.300, 10487.748, 463.928, 52852.981 25/06/16,07:32:40,01,07,1, 11.9,1,1, 13.300, 10487.730, 463.926, 52853.018 25/06/16,07:32:40,02,07,1, 11.9,1,1, 13.300, 10487.739, 463.917, 52853.039 25/06/16,07:32:40,03,07,1, 11.9,1,1, 13.300, 10487.728, 463.882, 52852.963 25/06/16,07:32:40,04,07,1, 11.9,1,1, 13.300, 10487.741, 463.903, 52853.034 25/06/16,07:32:40,05,07,1, 11.9,1,1, 13.300, 10487.736, 463.916, 52853.024 25/06/16,07:32:40,06,07,1, 11.9,1,1, 13.300, 10487.758, 463.890, 52853.059 25/06/16,07:32:40,07,07,1, 11.9,1,1, 13.300, 10487.750, 463.933, 52853.064 25/06/16,07:32:40,08,07,1, 11.9,1,1, 13.300, 10487.737, 463.939, 52853.065 25/06/16,07:32:40,09,07,1, 11.9,1,1, 13.300, 10487.755, 463.936, 52853.051 25/06/16,07:32:40,10,07,1, 11.9,1,1, 13.300, 10487.723, 463.896, 52853.041 25/06/16,07:32:40,11,07,1, 11.9,1,1, 13.300, 10487.746, 463.909, 52853.089 25/06/16,07:32:40,12,07,1, 11.9,1,1, 13.300, 10487.746, 463.937, 52853.095 25/06/16,07:32:40,13,07,1, 11.9,1,1, 13.300, 10487.696, 463.927, 52853.029 25/06/16,07:32:40,14,07,1, 11.9,1,1, 13.300, 10487.758, 463.905, 52853.031 25/06/16,07:32:40,15,07,1, 11.9,1,1, 13.300, 10487.719, 463.911, 52853.012 25/06/16,07:32:40,16,07,1, 11.9,1,1, 13.300, 10487.724, 463.945, 52853.087 25/06/16,07:32:40,17,07,1, 11.9,1,1, 13.300, 10487.726, 463.944, 52852.996 25/06/16,07:32:40,18,07,1, 11.9,1,1, 13.300, 10487.729, 463.956, 52853.119 25/06/16,07:32:40,19,07,1, 11.9,1,1, 13.300, 10487.702, 463.939, 52853.010 25/06/16,07:32:41,00,08,1, 11.8,1,1, 13.302, 10487.698, 463.939, 52853.010 25/06/16,07:32:41,01,08,1, 11.8,1,1, 13.302, 10487.698, 463.933, 52853.097 25/06/16,07:32:41,02,08,1, 11.8,1,1, 13.302, 10487.696, 463.965, 52853.024 25/06/16,07:32:41,03,08,1, 11.8,1,1, 13.302, 10487.714, 463.956, 52853.129 25/06/16,07:32:41,04,08,1, 11.8,1,1, 13.302, 10487.685, 463.953, 52853.085 25/06/16,07:32:41,05,08,1, 11.8,1,1, 13.302, 10487.685, 463.976, 52853.071 25/06/16,07:32:41,06,08,1, 11.8,1,1, 13.302, 10487.692, 463.964, 52853.055 25/06/16,07:32:41,07,08,1, 11.8,1,1, 13.302, 10487.698, 463.972, 52853.019 25/06/16,07:32:41,08,08,1, 11.8,1,1, 13.302, 10487.692, 463.985, 52853.096 25/06/16,07:32:41,09,08,1, 11.8,1,1, 13.302, 10487.704, 463.976, 52853.142 25/06/16,07:32:41,10,08,1, 11.8,1,1, 13.302, 10487.687, 463.970, 52853.103 25/06/16,07:32:41,11,08,1, 11.8,1,1, 13.302, 10487.683, 463.985, 52853.068 25/06/16,07:32:41,12,08,1, 11.8,1,1, 13.302, 10487.674, 463.979, 52853.049 25/06/16,07:32:41,13,08,1, 11.8,1,1, 13.302, 10487.681, 463.961, 52853.135 25/06/16,07:32:41,14,08,1, 11.8,1,1, 13.302, 10487.692, 463.992, 52853.195 25/06/16,07:32:41,15,08,1, 11.8,1,1, 13.302, 10487.668, 463.979, 52853.095 25/06/16,07:32:41,16,08,1, 11.8,1,1, 13.302, 10487.703, 463.980, 52853.184 25/06/16,07:32:41,17,08,1, 11.8,1,1, 13.302, 10487.682, 463.963, 52853.117 25/06/16,07:32:41,18,08,1, 11.8,1,1, 13.302, 10487.703, 463.991, 52853.134 25/06/16,07:32:41,19,08,1, 11.8,1,1, 13.302, 10487.692, 463.987, 52853.133 25/06/16,07:32:42,00,07,1, 11.9,1,1, 13.301, 10487.690, 463.987, 52853.133 25/06/16,07:32:42,01,07,1, 11.9,1,1, 13.301, 10487.693, 463.994, 52853.150 25/06/16,07:32:42,02,07,1, 11.9,1,1, 13.301, 10487.695, 464.004, 52853.177 25/06/16,07:32:42,03,07,1, 11.9,1,1, 13.301, 10487.701, 464.008, 52853.076 25/06/16,07:32:42,04,07,1, 11.9,1,1, 13.301, 10487.693, 463.997, 52853.118 25/06/16,07:32:42,05,07,1, 11.9,1,1, 13.301, 10487.684, 464.033, 52853.170 25/06/16,07:32:42,06,07,1, 11.9,1,1, 13.301, 10487.681, 464.014, 52853.137 25/06/16,07:32:42,07,07,1, 11.9,1,1, 13.301, 10487.697, 464.005, 52853.114 25/06/16,07:32:42,08,07,1, 11.9,1,1, 13.301, 10487.698, 464.035, 52853.140 25/06/16,07:32:42,09,07,1, 11.9,1,1, 13.301, 10487.696, 464.045, 52853.157 25/06/16,07:32:42,10,07,1, 11.9,1,1, 13.301, 10487.687, 464.013, 52853.174 25/06/16,07:32:42,11,07,1, 11.9,1,1, 13.301, 10487.671, 464.038, 52853.124 25/06/16,07:32:42,12,07,1, 11.9,1,1, 13.301, 10487.665, 464.031, 52853.164 25/06/16,07:32:42,13,07,1, 11.9,1,1, 13.301, 10487.672, 464.054, 52853.164 25/06/16,07:32:42,14,07,1, 11.9,1,1, 13.301, 10487.665, 464.019, 52853.203 25/06/16,07:32:42,15,07,1, 11.9,1,1, 13.301, 10487.685, 464.048, 52853.179 25/06/16,07:32:42,16,07,1, 11.9,1,1, 13.301, 10487.684, 464.060, 52853.130 25/06/16,07:32:42,17,07,1, 11.9,1,1, 13.301, 10487.675, 464.050, 52853.173 25/06/16,07:32:42,18,07,1, 11.9,1,1, 13.301, 10487.682, 464.056, 52853.184 25/06/16,07:32:42,19,07,1, 11.9,1,1, 13.301, 10487.672, 464.066, 52853.149 25/06/16,07:32:43,00,08,1, 11.9,1,1, 13.305, 10487.665, 464.066, 52853.149 25/06/16,07:32:43,01,08,1, 11.9,1,1, 13.305, 10487.677, 464.068, 52853.213 25/06/16,07:32:43,02,08,1, 11.9,1,1, 13.305, 10487.678, 464.056, 52853.154 25/06/16,07:32:43,03,08,1, 11.9,1,1, 13.305, 10487.710, 464.055, 52853.241 25/06/16,07:32:43,04,08,1, 11.9,1,1, 13.305, 10487.683, 464.087, 52853.224 25/06/16,07:32:43,05,08,1, 11.9,1,1, 13.305, 10487.681, 464.057, 52853.177 25/06/16,07:32:43,06,08,1, 11.9,1,1, 13.305, 10487.703, 464.079, 52853.243 25/06/16,07:32:43,07,08,1, 11.9,1,1, 13.305, 10487.688, 464.045, 52853.177 25/06/16,07:32:43,08,08,1, 11.9,1,1, 13.305, 10487.686, 464.078, 52853.194 25/06/16,07:32:43,09,08,1, 11.9,1,1, 13.305, 10487.701, 464.109, 52853.218 25/06/16,07:32:43,10,08,1, 11.9,1,1, 13.305, 10487.679, 464.109, 52853.182 25/06/16,07:32:43,11,08,1, 11.9,1,1, 13.305, 10487.712, 464.089, 52853.300 25/06/16,07:32:43,12,08,1, 11.9,1,1, 13.305, 10487.695, 464.063, 52853.179 25/06/16,07:32:43,13,08,1, 11.9,1,1, 13.305, 10487.689, 464.083, 52853.223 25/06/16,07:32:43,14,08,1, 11.9,1,1, 13.305, 10487.693, 464.093, 52853.230 25/06/16,07:32:43,15,08,1, 11.9,1,1, 13.305, 10487.714, 464.086, 52853.218 25/06/16,07:32:43,16,08,1, 11.9,1,1, 13.305, 10487.702, 464.115, 52853.199 25/06/16,07:32:43,17,08,1, 11.9,1,1, 13.305, 10487.683, 464.133, 52853.281 25/06/16,07:32:43,18,08,1, 11.9,1,1, 13.305, 10487.680, 464.125, 52853.214 25/06/16,07:32:43,19,08,1, 11.9,1,1, 13.305, 10487.707, 464.106, 52853.254 25/06/16,07:32:44,00,07,1, 11.9,1,1, 13.304, 10487.707, 464.106, 52853.254 25/06/16,07:32:44,01,07,1, 11.9,1,1, 13.304, 10487.708, 464.113, 52853.253 25/06/16,07:32:44,02,07,1, 11.9,1,1, 13.304, 10487.702, 464.112, 52853.227 25/06/16,07:32:44,03,07,1, 11.9,1,1, 13.304, 10487.696, 464.138, 52853.227 25/06/16,07:32:44,04,07,1, 11.9,1,1, 13.304, 10487.706, 464.131, 52853.225 25/06/16,07:32:44,05,07,1, 11.9,1,1, 13.304, 10487.690, 464.145, 52853.284 25/06/16,07:32:44,06,07,1, 11.9,1,1, 13.304, 10487.670, 464.155, 52853.187 25/06/16,07:32:44,07,07,1, 11.9,1,1, 13.304, 10487.706, 464.153, 52853.245 25/06/16,07:32:44,08,07,1, 11.9,1,1, 13.304, 10487.727, 464.139, 52853.240 25/06/16,07:32:44,09,07,1, 11.9,1,1, 13.304, 10487.705, 464.160, 52853.251 25/06/16,07:32:44,10,07,1, 11.9,1,1, 13.304, 10487.706, 464.144, 52853.262 25/06/16,07:32:44,11,07,1, 11.9,1,1, 13.304, 10487.736, 464.138, 52853.235 25/06/16,07:32:44,12,07,1, 11.9,1,1, 13.304, 10487.719, 464.150, 52853.298 25/06/16,07:32:44,13,07,1, 11.9,1,1, 13.304, 10487.712, 464.133, 52853.231 25/06/16,07:32:44,14,07,1, 11.9,1,1, 13.304, 10487.727, 464.155, 52853.254 25/06/16,07:32:44,15,07,1, 11.9,1,1, 13.304, 10487.745, 464.165, 52853.255 25/06/16,07:32:44,16,07,1, 11.9,1,1, 13.304, 10487.713, 464.171, 52853.264 25/06/16,07:32:44,17,07,1, 11.9,1,1, 13.304, 10487.749, 464.167, 52853.332 25/06/16,07:32:44,18,07,1, 11.9,1,1, 13.304, 10487.706, 464.179, 52853.258 25/06/16,07:32:44,19,07,1, 11.9,1,1, 13.304, 10487.710, 464.168, 52853.284 25/06/16,07:32:45,00,08,1, 11.9,1,1, 13.305, 10487.707, 464.168, 52853.284 25/06/16,07:32:45,01,08,1, 11.9,1,1, 13.305, 10487.708, 464.177, 52853.266 25/06/16,07:32:45,02,08,1, 11.9,1,1, 13.305, 10487.714, 464.161, 52853.286 25/06/16,07:32:45,03,08,1, 11.9,1,1, 13.305, 10487.719, 464.165, 52853.285 25/06/16,07:32:45,04,08,1, 11.9,1,1, 13.305, 10487.734, 464.168, 52853.240 25/06/16,07:32:45,05,08,1, 11.9,1,1, 13.305, 10487.724, 464.173, 52853.266 25/06/16,07:32:45,06,08,1, 11.9,1,1, 13.305, 10487.732, 464.184, 52853.261 25/06/16,07:32:45,07,08,1, 11.9,1,1, 13.305, 10487.709, 464.198, 52853.333 25/06/16,07:32:45,08,08,1, 11.9,1,1, 13.305, 10487.713, 464.190, 52853.316 25/06/16,07:32:45,09,08,1, 11.9,1,1, 13.305, 10487.728, 464.208, 52853.355 25/06/16,07:32:45,10,08,1, 11.9,1,1, 13.305, 10487.736, 464.228, 52853.328 25/06/16,07:32:45,11,08,1, 11.9,1,1, 13.305, 10487.741, 464.201, 52853.266 25/06/16,07:32:45,12,08,1, 11.9,1,1, 13.305, 10487.754, 464.213, 52853.265 25/06/16,07:32:45,13,08,1, 11.9,1,1, 13.305, 10487.749, 464.206, 52853.247 25/06/16,07:32:45,14,08,1, 11.9,1,1, 13.305, 10487.754, 464.221, 52853.349 25/06/16,07:32:45,15,08,1, 11.9,1,1, 13.305, 10487.735, 464.224, 52853.334 25/06/16,07:32:45,16,08,1, 11.9,1,1, 13.305, 10487.729, 464.210, 52853.241 25/06/16,07:32:45,17,08,1, 11.9,1,1, 13.305, 10487.733, 464.238, 52853.327 25/06/16,07:32:45,18,08,1, 11.9,1,1, 13.305, 10487.758, 464.226, 52853.281 25/06/16,07:32:45,19,08,1, 11.9,1,1, 13.305, 10487.753, 464.224, 52853.343 25/06/16,07:32:46,00,08,1, 11.9,1,1, 13.305, 10487.748, 464.224, 52853.343 25/06/16,07:32:46,01,08,1, 11.9,1,1, 13.305, 10487.769, 464.210, 52853.319 25/06/16,07:32:46,02,08,1, 11.9,1,1, 13.305, 10487.743, 464.228, 52853.289 25/06/16,07:32:46,03,08,1, 11.9,1,1, 13.305, 10487.745, 464.224, 52853.350 25/06/16,07:32:46,04,08,1, 11.9,1,1, 13.305, 10487.753, 464.250, 52853.375 25/06/16,07:32:46,05,08,1, 11.9,1,1, 13.305, 10487.753, 464.250, 52853.355 25/06/16,07:32:46,06,08,1, 11.9,1,1, 13.305, 10487.747, 464.235, 52853.358 25/06/16,07:32:46,07,08,1, 11.9,1,1, 13.305, 10487.767, 464.252, 52853.282 25/06/16,07:32:46,08,08,1, 11.9,1,1, 13.305, 10487.778, 464.220, 52853.356 25/06/16,07:32:46,09,08,1, 11.9,1,1, 13.305, 10487.774, 464.231, 52853.356 25/06/16,07:32:46,10,08,1, 11.9,1,1, 13.305, 10487.770, 464.256, 52853.419 25/06/16,07:32:46,11,08,1, 11.9,1,1, 13.305, 10487.782, 464.262, 52853.337 25/06/16,07:32:46,12,08,1, 11.9,1,1, 13.305, 10487.771, 464.237, 52853.470 25/06/16,07:32:46,13,08,1, 11.9,1,1, 13.305, 10487.758, 464.275, 52853.368 25/06/16,07:32:46,14,08,1, 11.9,1,1, 13.305, 10487.775, 464.296, 52853.377 25/06/16,07:32:46,15,08,1, 11.9,1,1, 13.305, 10487.780, 464.265, 52853.433 25/06/16,07:32:46,16,08,1, 11.9,1,1, 13.305, 10487.748, 464.272, 52853.435 25/06/16,07:32:46,17,08,1, 11.9,1,1, 13.305, 10487.774, 464.272, 52853.463 25/06/16,07:32:46,18,08,1, 11.9,1,1, 13.305, 10487.785, 464.259, 52853.401 25/06/16,07:32:46,19,08,1, 11.9,1,1, 13.305, 10487.792, 464.260, 52853.371 25/06/16,07:32:47,00,08,1, 12.0,1,1, 13.305, 10487.790, 464.260, 52853.371 25/06/16,07:32:47,01,08,1, 12.0,1,1, 13.305, 10487.778, 464.295, 52853.365 25/06/16,07:32:47,02,08,1, 12.0,1,1, 13.305, 10487.792, 464.296, 52853.441 25/06/16,07:32:47,03,08,1, 12.0,1,1, 13.305, 10487.766, 464.291, 52853.396 25/06/16,07:32:47,04,08,1, 12.0,1,1, 13.305, 10487.780, 464.293, 52853.443 25/06/16,07:32:47,05,08,1, 12.0,1,1, 13.305, 10487.761, 464.280, 52853.408 25/06/16,07:32:47,06,08,1, 12.0,1,1, 13.305, 10487.778, 464.279, 52853.367 25/06/16,07:32:47,07,08,1, 12.0,1,1, 13.305, 10487.778, 464.286, 52853.390 25/06/16,07:32:47,08,08,1, 12.0,1,1, 13.305, 10487.784, 464.325, 52853.372 25/06/16,07:32:47,09,08,1, 12.0,1,1, 13.305, 10487.775, 464.296, 52853.394 25/06/16,07:32:47,10,08,1, 12.0,1,1, 13.305, 10487.783, 464.304, 52853.398 25/06/16,07:32:47,11,08,1, 12.0,1,1, 13.305, 10487.773, 464.303, 52853.371 25/06/16,07:32:47,12,08,1, 12.0,1,1, 13.305, 10487.767, 464.291, 52853.415 25/06/16,07:32:47,13,08,1, 12.0,1,1, 13.305, 10487.776, 464.307, 52853.396 25/06/16,07:32:47,14,08,1, 12.0,1,1, 13.305, 10487.765, 464.312, 52853.403 25/06/16,07:32:47,15,08,1, 12.0,1,1, 13.305, 10487.767, 464.340, 52853.431 25/06/16,07:32:47,16,08,1, 12.0,1,1, 13.305, 10487.771, 464.335, 52853.408 25/06/16,07:32:47,17,08,1, 12.0,1,1, 13.305, 10487.765, 464.338, 52853.405 25/06/16,07:32:47,18,08,1, 12.0,1,1, 13.305, 10487.778, 464.328, 52853.431 25/06/16,07:32:47,19,08,1, 12.0,1,1, 13.305, 10487.764, 464.325, 52853.328 25/06/16,07:32:48,00,08,1, 12.0,1,1, 13.307, 10487.757, 464.325, 52853.328 25/06/16,07:32:48,01,08,1, 12.0,1,1, 13.307, 10487.769, 464.334, 52853.368 25/06/16,07:32:48,02,08,1, 12.0,1,1, 13.307, 10487.779, 464.340, 52853.437 25/06/16,07:32:48,03,08,1, 12.0,1,1, 13.307, 10487.771, 464.343, 52853.458 25/06/16,07:32:48,04,08,1, 12.0,1,1, 13.307, 10487.774, 464.338, 52853.444 25/06/16,07:32:48,05,08,1, 12.0,1,1, 13.307, 10487.767, 464.343, 52853.428 25/06/16,07:32:48,06,08,1, 12.0,1,1, 13.307, 10487.778, 464.357, 52853.394 25/06/16,07:32:48,07,08,1, 12.0,1,1, 13.307, 10487.775, 464.345, 52853.385 25/06/16,07:32:48,08,08,1, 12.0,1,1, 13.307, 10487.754, 464.345, 52853.463 25/06/16,07:32:48,09,08,1, 12.0,1,1, 13.307, 10487.793, 464.339, 52853.420 25/06/16,07:32:48,10,08,1, 12.0,1,1, 13.307, 10487.771, 464.353, 52853.414 25/06/16,07:32:48,11,08,1, 12.0,1,1, 13.307, 10487.746, 464.351, 52853.492 25/06/16,07:32:48,12,08,1, 12.0,1,1, 13.307, 10487.783, 464.359, 52853.423 25/06/16,07:32:48,13,08,1, 12.0,1,1, 13.307, 10487.756, 464.363, 52853.446 25/06/16,07:32:48,14,08,1, 12.0,1,1, 13.307, 10487.765, 464.340, 52853.424 25/06/16,07:32:48,15,08,1, 12.0,1,1, 13.307, 10487.750, 464.373, 52853.420 25/06/16,07:32:48,16,08,1, 12.0,1,1, 13.307, 10487.748, 464.382, 52853.416 25/06/16,07:32:48,17,08,1, 12.0,1,1, 13.307, 10487.758, 464.367, 52853.452 25/06/16,07:32:48,18,08,1, 12.0,1,1, 13.307, 10487.751, 464.379, 52853.462 25/06/16,07:32:48,19,08,1, 12.0,1,1, 13.307, 10487.765, 464.377, 52853.455 25/06/16,07:32:49,00,08,1, 11.9,1,1, 13.303, 10487.757, 464.377, 52853.455 25/06/16,07:32:49,01,08,1, 11.9,1,1, 13.303, 10487.750, 464.365, 52853.502 25/06/16,07:32:49,02,08,1, 11.9,1,1, 13.303, 10487.750, 464.380, 52853.471 25/06/16,07:32:49,03,08,1, 11.9,1,1, 13.303, 10487.758, 464.394, 52853.481 25/06/16,07:32:49,04,08,1, 11.9,1,1, 13.303, 10487.758, 464.378, 52853.440 25/06/16,07:32:49,05,08,1, 11.9,1,1, 13.303, 10487.735, 464.402, 52853.410 25/06/16,07:32:49,06,08,1, 11.9,1,1, 13.303, 10487.729, 464.382, 52853.467 25/06/16,07:32:49,07,08,1, 11.9,1,1, 13.303, 10487.749, 464.414, 52853.480 25/06/16,07:32:49,08,08,1, 11.9,1,1, 13.303, 10487.735, 464.418, 52853.452 25/06/16,07:32:49,09,08,1, 11.9,1,1, 13.303, 10487.749, 464.431, 52853.486 25/06/16,07:32:49,10,08,1, 11.9,1,1, 13.303, 10487.756, 464.426, 52853.496 25/06/16,07:32:49,11,08,1, 11.9,1,1, 13.303, 10487.762, 464.422, 52853.483 25/06/16,07:32:49,12,08,1, 11.9,1,1, 13.303, 10487.750, 464.429, 52853.429 25/06/16,07:32:49,13,08,1, 11.9,1,1, 13.303, 10487.724, 464.442, 52853.420 25/06/16,07:32:49,14,08,1, 11.9,1,1, 13.303, 10487.724, 464.403, 52853.470 25/06/16,07:32:49,15,08,1, 11.9,1,1, 13.303, 10487.735, 464.410, 52853.479 25/06/16,07:32:49,16,08,1, 11.9,1,1, 13.303, 10487.759, 464.425, 52853.439 25/06/16,07:32:49,17,08,1, 11.9,1,1, 13.303, 10487.740, 464.420, 52853.506 25/06/16,07:32:49,18,08,1, 11.9,1,1, 13.303, 10487.725, 464.418, 52853.444 25/06/16,07:32:49,19,08,1, 11.9,1,1, 13.303, 10487.720, 464.430, 52853.454 25/06/16,07:32:50,00,08,1, 11.9,1,1, 13.310, 10487.715, 464.430, 52853.454 25/06/16,07:32:50,01,08,1, 11.9,1,1, 13.310, 10487.743, 464.427, 52853.473 25/06/16,07:32:50,02,08,1, 11.9,1,1, 13.310, 10487.721, 464.435, 52853.450 25/06/16,07:32:50,03,08,1, 11.9,1,1, 13.310, 10487.716, 464.444, 52853.488 25/06/16,07:32:50,04,08,1, 11.9,1,1, 13.310, 10487.729, 464.429, 52853.388 25/06/16,07:32:50,05,08,1, 11.9,1,1, 13.310, 10487.702, 464.456, 52853.499 25/06/16,07:32:50,06,08,1, 11.9,1,1, 13.310, 10487.720, 464.448, 52853.452 25/06/16,07:32:50,07,08,1, 11.9,1,1, 13.310, 10487.741, 464.449, 52853.457 25/06/16,07:32:50,08,08,1, 11.9,1,1, 13.310, 10487.734, 464.449, 52853.451 25/06/16,07:32:50,09,08,1, 11.9,1,1, 13.310, 10487.722, 464.442, 52853.517 25/06/16,07:32:50,10,08,1, 11.9,1,1, 13.310, 10487.706, 464.466, 52853.455 25/06/16,07:32:50,11,08,1, 11.9,1,1, 13.310, 10487.733, 464.465, 52853.476 25/06/16,07:32:50,12,08,1, 11.9,1,1, 13.310, 10487.739, 464.452, 52853.418 25/06/16,07:32:50,13,08,1, 11.9,1,1, 13.310, 10487.732, 464.475, 52853.520 25/06/16,07:32:50,14,08,1, 11.9,1,1, 13.310, 10487.703, 464.460, 52853.529 25/06/16,07:32:50,15,08,1, 11.9,1,1, 13.310, 10487.707, 464.452, 52853.442 25/06/16,07:32:50,16,08,1, 11.9,1,1, 13.310, 10487.702, 464.481, 52853.534 25/06/16,07:32:50,17,08,1, 11.9,1,1, 13.310, 10487.703, 464.455, 52853.556 25/06/16,07:32:50,18,08,1, 11.9,1,1, 13.310, 10487.692, 464.463, 52853.454 25/06/16,07:32:50,19,08,1, 11.9,1,1, 13.310, 10487.692, 464.477, 52853.559 25/06/16,07:32:51,00,07,1, 11.9,1,1, 13.311, 10487.690, 464.477, 52853.559 25/06/16,07:32:51,01,07,1, 11.9,1,1, 13.311, 10487.692, 464.499, 52853.600 25/06/16,07:32:51,02,07,1, 11.9,1,1, 13.311, 10487.690, 464.479, 52853.497 25/06/16,07:32:51,03,07,1, 11.9,1,1, 13.311, 10487.681, 464.505, 52853.542 25/06/16,07:32:51,04,07,1, 11.9,1,1, 13.311, 10487.673, 464.518, 52853.523 25/06/16,07:32:51,05,07,1, 11.9,1,1, 13.311, 10487.679, 464.506, 52853.553 25/06/16,07:32:51,06,07,1, 11.9,1,1, 13.311, 10487.705, 464.479, 52853.501 25/06/16,07:32:51,07,07,1, 11.9,1,1, 13.311, 10487.672, 464.482, 52853.468 25/06/16,07:32:51,08,07,1, 11.9,1,1, 13.311, 10487.697, 464.477, 52853.471 25/06/16,07:32:51,09,07,1, 11.9,1,1, 13.311, 10487.683, 464.498, 52853.547 25/06/16,07:32:51,10,07,1, 11.9,1,1, 13.311, 10487.686, 464.481, 52853.503 25/06/16,07:32:51,11,07,1, 11.9,1,1, 13.311, 10487.662, 464.517, 52853.547 25/06/16,07:32:51,12,07,1, 11.9,1,1, 13.311, 10487.668, 464.505, 52853.539 25/06/16,07:32:51,13,07,1, 11.9,1,1, 13.311, 10487.678, 464.505, 52853.524 25/06/16,07:32:51,14,07,1, 11.9,1,1, 13.311, 10487.666, 464.514, 52853.536 25/06/16,07:32:51,15,07,1, 11.9,1,1, 13.311, 10487.670, 464.513, 52853.592 25/06/16,07:32:51,16,07,1, 11.9,1,1, 13.311, 10487.654, 464.536, 52853.504 25/06/16,07:32:51,17,07,1, 11.9,1,1, 13.311, 10487.636, 464.513, 52853.601 25/06/16,07:32:51,18,07,1, 11.9,1,1, 13.311, 10487.666, 464.509, 52853.569 25/06/16,07:32:51,19,07,1, 11.9,1,1, 13.311, 10487.658, 464.530, 52853.536 25/06/16,07:32:52,00,07,1, 11.9,1,1, 13.308, 10487.657, 464.530, 52853.536 25/06/16,07:32:52,01,07,1, 11.9,1,1, 13.308, 10487.665, 464.557, 52853.560 25/06/16,07:32:52,02,07,1, 11.9,1,1, 13.308, 10487.635, 464.558, 52853.508 25/06/16,07:32:52,03,07,1, 11.9,1,1, 13.308, 10487.643, 464.528, 52853.555 25/06/16,07:32:52,04,07,1, 11.9,1,1, 13.308, 10487.641, 464.543, 52853.610 25/06/16,07:32:52,05,07,1, 11.9,1,1, 13.308, 10487.653, 464.532, 52853.593 25/06/16,07:32:52,06,07,1, 11.9,1,1, 13.308, 10487.649, 464.528, 52853.546 25/06/16,07:32:52,07,07,1, 11.9,1,1, 13.308, 10487.646, 464.548, 52853.592 25/06/16,07:32:52,08,07,1, 11.9,1,1, 13.308, 10487.626, 464.554, 52853.594 25/06/16,07:32:52,09,07,1, 11.9,1,1, 13.308, 10487.623, 464.540, 52853.639 25/06/16,07:32:52,10,07,1, 11.9,1,1, 13.308, 10487.635, 464.560, 52853.581 25/06/16,07:32:52,11,07,1, 11.9,1,1, 13.308, 10487.609, 464.585, 52853.604 25/06/16,07:32:52,12,07,1, 11.9,1,1, 13.308, 10487.644, 464.555, 52853.557 25/06/16,07:32:52,13,07,1, 11.9,1,1, 13.308, 10487.608, 464.529, 52853.571 25/06/16,07:32:52,14,07,1, 11.9,1,1, 13.308, 10487.610, 464.550, 52853.514 25/06/16,07:32:52,15,07,1, 11.9,1,1, 13.308, 10487.614, 464.543, 52853.545 25/06/16,07:32:52,16,07,1, 11.9,1,1, 13.308, 10487.615, 464.549, 52853.600 25/06/16,07:32:52,17,07,1, 11.9,1,1, 13.308, 10487.615, 464.560, 52853.609 25/06/16,07:32:52,18,07,1, 11.9,1,1, 13.308, 10487.575, 464.566, 52853.593 25/06/16,07:32:52,19,07,1, 11.9,1,1, 13.308, 10487.640, 464.565, 52853.507 25/06/16,07:32:53,00,08,1, 11.9,1,1, 13.309, 10487.640, 464.565, 52853.507 25/06/16,07:32:53,01,08,1, 11.9,1,1, 13.309, 10487.571, 464.562, 52853.556 25/06/16,07:32:53,02,08,1, 11.9,1,1, 13.309, 10487.601, 464.537, 52853.601 25/06/16,07:32:53,03,08,1, 11.9,1,1, 13.309, 10487.604, 464.560, 52853.615 25/06/16,07:32:53,04,08,1, 11.9,1,1, 13.309, 10487.622, 464.550, 52853.646 25/06/16,07:32:53,05,08,1, 11.9,1,1, 13.309, 10487.613, 464.538, 52853.528 25/06/16,07:32:53,06,08,1, 11.9,1,1, 13.309, 10487.588, 464.560, 52853.544 25/06/16,07:32:53,07,08,1, 11.9,1,1, 13.309, 10487.580, 464.550, 52853.574 25/06/16,07:32:53,08,08,1, 11.9,1,1, 13.309, 10487.564, 464.549, 52853.672 25/06/16,07:32:53,09,08,1, 11.9,1,1, 13.309, 10487.573, 464.551, 52853.554 25/06/16,07:32:53,10,08,1, 11.9,1,1, 13.309, 10487.580, 464.552, 52853.631 25/06/16,07:32:53,11,08,1, 11.9,1,1, 13.309, 10487.591, 464.541, 52853.572 25/06/16,07:32:53,12,08,1, 11.9,1,1, 13.309, 10487.576, 464.559, 52853.596 25/06/16,07:32:53,13,08,1, 11.9,1,1, 13.309, 10487.568, 464.549, 52853.658 25/06/16,07:32:53,14,08,1, 11.9,1,1, 13.309, 10487.560, 464.566, 52853.566 25/06/16,07:32:53,15,08,1, 11.9,1,1, 13.309, 10487.579, 464.581, 52853.557 25/06/16,07:32:53,16,08,1, 11.9,1,1, 13.309, 10487.577, 464.567, 52853.620 25/06/16,07:32:53,17,08,1, 11.9,1,1, 13.309, 10487.569, 464.577, 52853.579 25/06/16,07:32:53,18,08,1, 11.9,1,1, 13.309, 10487.544, 464.583, 52853.608 25/06/16,07:32:53,19,08,1, 11.9,1,1, 13.309, 10487.563, 464.595, 52853.531 25/06/16,07:32:54,00,08,1, 11.9,1,1, 13.309, 10487.556, 464.595, 52853.531 25/06/16,07:32:54,01,08,1, 11.9,1,1, 13.309, 10487.592, 464.597, 52853.661 25/06/16,07:32:54,02,08,1, 11.9,1,1, 13.309, 10487.557, 464.595, 52853.569 25/06/16,07:32:54,03,08,1, 11.9,1,1, 13.309, 10487.592, 464.579, 52853.534 25/06/16,07:32:54,04,08,1, 11.9,1,1, 13.309, 10487.552, 464.591, 52853.606 25/06/16,07:32:54,05,08,1, 11.9,1,1, 13.309, 10487.542, 464.583, 52853.568 25/06/16,07:32:54,06,08,1, 11.9,1,1, 13.309, 10487.552, 464.608, 52853.610 25/06/16,07:32:54,07,08,1, 11.9,1,1, 13.309, 10487.549, 464.605, 52853.656 25/06/16,07:32:54,08,08,1, 11.9,1,1, 13.309, 10487.536, 464.605, 52853.583 25/06/16,07:32:54,09,08,1, 11.9,1,1, 13.309, 10487.502, 464.611, 52853.642 25/06/16,07:32:54,10,08,1, 11.9,1,1, 13.309, 10487.532, 464.616, 52853.618 25/06/16,07:32:54,11,08,1, 11.9,1,1, 13.309, 10487.540, 464.609, 52853.657 25/06/16,07:32:54,12,08,1, 11.9,1,1, 13.309, 10487.539, 464.599, 52853.612 25/06/16,07:32:54,13,08,1, 11.9,1,1, 13.309, 10487.521, 464.598, 52853.575 25/06/16,07:32:54,14,08,1, 11.9,1,1, 13.309, 10487.542, 464.640, 52853.664 25/06/16,07:32:54,15,08,1, 11.9,1,1, 13.309, 10487.544, 464.608, 52853.632 25/06/16,07:32:54,16,08,1, 11.9,1,1, 13.309, 10487.531, 464.634, 52853.599 25/06/16,07:32:54,17,08,1, 11.9,1,1, 13.309, 10487.540, 464.622, 52853.607 25/06/16,07:32:54,18,08,1, 11.9,1,1, 13.309, 10487.498, 464.616, 52853.652 25/06/16,07:32:54,19,08,1, 11.9,1,1, 13.309, 10487.521, 464.627, 52853.655 25/06/16,07:32:55,00,08,1, 11.9,1,1, 13.308, 10487.515, 464.627, 52853.655 25/06/16,07:32:55,01,08,1, 11.9,1,1, 13.308, 10487.507, 464.647, 52853.651 25/06/16,07:32:55,02,08,1, 11.9,1,1, 13.308, 10487.514, 464.631, 52853.629 25/06/16,07:32:55,03,08,1, 11.9,1,1, 13.308, 10487.505, 464.623, 52853.665 25/06/16,07:32:55,04,08,1, 11.9,1,1, 13.308, 10487.484, 464.630, 52853.633 25/06/16,07:32:55,05,08,1, 11.9,1,1, 13.308, 10487.497, 464.639, 52853.616 25/06/16,07:32:55,06,08,1, 11.9,1,1, 13.308, 10487.501, 464.623, 52853.649 25/06/16,07:32:55,07,08,1, 11.9,1,1, 13.308, 10487.489, 464.611, 52853.664 25/06/16,07:32:55,08,08,1, 11.9,1,1, 13.308, 10487.470, 464.624, 52853.676 25/06/16,07:32:55,09,08,1, 11.9,1,1, 13.308, 10487.490, 464.645, 52853.639 25/06/16,07:32:55,10,08,1, 11.9,1,1, 13.308, 10487.471, 464.626, 52853.667 25/06/16,07:32:55,11,08,1, 11.9,1,1, 13.308, 10487.473, 464.620, 52853.619 25/06/16,07:32:55,12,08,1, 11.9,1,1, 13.308, 10487.505, 464.655, 52853.658 25/06/16,07:32:55,13,08,1, 11.9,1,1, 13.308, 10487.495, 464.623, 52853.679 25/06/16,07:32:55,14,08,1, 11.9,1,1, 13.308, 10487.468, 464.640, 52853.640 25/06/16,07:32:55,15,08,1, 11.9,1,1, 13.308, 10487.495, 464.652, 52853.637 25/06/16,07:32:55,16,08,1, 11.9,1,1, 13.308, 10487.472, 464.663, 52853.683 25/06/16,07:32:55,17,08,1, 11.9,1,1, 13.308, 10487.485, 464.626, 52853.690 25/06/16,07:32:55,18,08,1, 11.9,1,1, 13.308, 10487.489, 464.641, 52853.643 25/06/16,07:32:55,19,08,1, 11.9,1,1, 13.308, 10487.445, 464.634, 52853.619 25/06/16,07:32:56,00,07,1, 12.0,1,1, 13.308, 10487.440, 464.634, 52853.619 25/06/16,07:32:56,01,07,1, 12.0,1,1, 13.308, 10487.468, 464.630, 52853.661 25/06/16,07:32:56,02,07,1, 12.0,1,1, 13.308, 10487.467, 464.652, 52853.672 25/06/16,07:32:56,03,07,1, 12.0,1,1, 13.308, 10487.444, 464.634, 52853.644 25/06/16,07:32:56,04,07,1, 12.0,1,1, 13.308, 10487.464, 464.670, 52853.683 25/06/16,07:32:56,05,07,1, 12.0,1,1, 13.308, 10487.445, 464.659, 52853.659 25/06/16,07:32:56,06,07,1, 12.0,1,1, 13.308, 10487.453, 464.658, 52853.606 25/06/16,07:32:56,07,07,1, 12.0,1,1, 13.308, 10487.443, 464.656, 52853.664 25/06/16,07:32:56,08,07,1, 12.0,1,1, 13.308, 10487.458, 464.649, 52853.728 25/06/16,07:32:56,09,07,1, 12.0,1,1, 13.308, 10487.423, 464.651, 52853.718 25/06/16,07:32:56,10,07,1, 12.0,1,1, 13.308, 10487.421, 464.682, 52853.700 25/06/16,07:32:56,11,07,1, 12.0,1,1, 13.308, 10487.459, 464.643, 52853.674 25/06/16,07:32:56,12,07,1, 12.0,1,1, 13.308, 10487.409, 464.661, 52853.646 25/06/16,07:32:56,13,07,1, 12.0,1,1, 13.308, 10487.420, 464.662, 52853.664 25/06/16,07:32:56,14,07,1, 12.0,1,1, 13.308, 10487.429, 464.649, 52853.716 25/06/16,07:32:56,15,07,1, 12.0,1,1, 13.308, 10487.393, 464.672, 52853.761 25/06/16,07:32:56,16,07,1, 12.0,1,1, 13.308, 10487.395, 464.661, 52853.708 25/06/16,07:32:56,17,07,1, 12.0,1,1, 13.308, 10487.436, 464.683, 52853.673 25/06/16,07:32:56,18,07,1, 12.0,1,1, 13.308, 10487.427, 464.669, 52853.695 25/06/16,07:32:56,19,07,1, 12.0,1,1, 13.308, 10487.378, 464.659, 52853.724 25/06/16,07:32:57,00,07,1, 11.9,1,1, 13.312, 10487.373, 464.659, 52853.724 25/06/16,07:32:57,01,07,1, 11.9,1,1, 13.312, 10487.408, 464.662, 52853.732 25/06/16,07:32:57,02,07,1, 11.9,1,1, 13.312, 10487.416, 464.841, 52854.584 25/06/16,07:32:57,03,07,1, 11.9,1,1, 13.312, 10487.390, 464.862, 52854.621 25/06/16,07:32:57,04,07,1, 11.9,1,1, 13.312, 10487.405, 464.869, 52854.625 25/06/16,07:32:57,05,07,1, 11.9,1,1, 13.312, 10487.413, 464.831, 52854.633 25/06/16,07:32:57,06,07,1, 11.9,1,1, 13.312, 10487.392, 464.861, 52854.666 25/06/16,07:32:57,07,07,1, 11.9,1,1, 13.312, 10487.373, 464.866, 52854.684 25/06/16,07:32:57,08,07,1, 11.9,1,1, 13.312, 10487.373, 464.880, 52854.714 25/06/16,07:32:57,09,07,1, 11.9,1,1, 13.312, 10487.390, 464.875, 52854.661 25/06/16,07:32:57,10,07,1, 11.9,1,1, 13.312, 10487.385, 464.852, 52854.654 25/06/16,07:32:57,11,07,1, 11.9,1,1, 13.312, 10487.381, 464.881, 52854.706 25/06/16,07:32:57,12,07,1, 11.9,1,1, 13.312, 10487.359, 464.853, 52854.765 25/06/16,07:32:57,13,07,1, 11.9,1,1, 13.312, 10487.370, 464.872, 52854.708 25/06/16,07:32:57,14,07,1, 11.9,1,1, 13.312, 10487.384, 464.863, 52854.636 25/06/16,07:32:57,15,07,1, 11.9,1,1, 13.312, 10487.363, 464.869, 52854.671 25/06/16,07:32:57,16,07,1, 11.9,1,1, 13.312, 10487.358, 464.872, 52854.653 25/06/16,07:32:57,17,07,1, 11.9,1,1, 13.312, 10487.355, 464.867, 52854.699 25/06/16,07:32:57,18,07,1, 11.9,1,1, 13.312, 10487.346, 464.855, 52854.748 25/06/16,07:32:57,19,07,1, 11.9,1,1, 13.312, 10487.385, 464.868, 52854.754 25/06/16,07:32:58,00,07,1, 12.0,1,1, 13.312, 10487.381, 464.868, 52854.754 25/06/16,07:32:58,01,07,1, 12.0,1,1, 13.312, 10487.348, 464.874, 52854.721 25/06/16,07:32:58,02,07,1, 12.0,1,1, 13.312, 10487.346, 464.887, 52854.715 25/06/16,07:32:58,03,07,1, 12.0,1,1, 13.312, 10487.356, 464.889, 52854.666 25/06/16,07:32:58,04,07,1, 12.0,1,1, 13.312, 10487.347, 464.883, 52854.661 25/06/16,07:32:58,05,07,1, 12.0,1,1, 13.312, 10487.351, 464.871, 52854.741 25/06/16,07:32:58,06,07,1, 12.0,1,1, 13.312, 10487.324, 464.894, 52854.793 25/06/16,07:32:58,07,07,1, 12.0,1,1, 13.312, 10487.328, 464.898, 52854.694 25/06/16,07:32:58,08,07,1, 12.0,1,1, 13.312, 10487.314, 464.878, 52854.664 25/06/16,07:32:58,09,07,1, 12.0,1,1, 13.312, 10487.313, 464.883, 52854.759 25/06/16,07:32:58,10,07,1, 12.0,1,1, 13.312, 10487.325, 464.885, 52854.672 25/06/16,07:32:58,11,07,1, 12.0,1,1, 13.312, 10487.320, 464.900, 52854.750 25/06/16,07:32:58,12,07,1, 12.0,1,1, 13.312, 10487.307, 464.887, 52854.756 25/06/16,07:32:58,13,07,1, 12.0,1,1, 13.312, 10487.319, 464.879, 52854.645 25/06/16,07:32:58,14,07,1, 12.0,1,1, 13.312, 10487.319, 464.900, 52854.605 25/06/16,07:32:58,15,07,1, 12.0,1,1, 13.312, 10487.322, 464.908, 52854.710 25/06/16,07:32:58,16,07,1, 12.0,1,1, 13.312, 10487.312, 464.901, 52854.661 25/06/16,07:32:58,17,07,1, 12.0,1,1, 13.312, 10487.299, 464.879, 52854.645 25/06/16,07:32:58,18,07,1, 12.0,1,1, 13.312, 10487.294, 464.879, 52854.671 25/06/16,07:32:58,19,07,1, 12.0,1,1, 13.312, 10487.301, 464.901, 52854.743 25/06/16,07:32:59,00,07,1, 11.9,1,1, 13.314, 10487.298, 464.901, 52854.743 25/06/16,07:32:59,01,07,1, 11.9,1,1, 13.314, 10487.312, 464.888, 52854.732 25/06/16,07:32:59,02,07,1, 11.9,1,1, 13.314, 10487.299, 464.884, 52854.716 25/06/16,07:32:59,03,07,1, 11.9,1,1, 13.314, 10487.262, 464.893, 52854.755 25/06/16,07:32:59,04,07,1, 11.9,1,1, 13.314, 10487.249, 464.906, 52854.790 25/06/16,07:32:59,05,07,1, 11.9,1,1, 13.314, 10487.264, 464.898, 52854.696 25/06/16,07:32:59,06,07,1, 11.9,1,1, 13.314, 10487.291, 464.896, 52854.713 25/06/16,07:32:59,07,07,1, 11.9,1,1, 13.314, 10487.278, 464.881, 52854.683 25/06/16,07:32:59,08,07,1, 11.9,1,1, 13.314, 10487.255, 464.878, 52854.739 25/06/16,07:32:59,09,07,1, 11.9,1,1, 13.314, 10487.271, 464.902, 52854.725 25/06/16,07:32:59,10,07,1, 11.9,1,1, 13.314, 10487.273, 464.906, 52854.664 25/06/16,07:32:59,11,07,1, 11.9,1,1, 13.314, 10487.241, 464.900, 52854.738 25/06/16,07:32:59,12,07,1, 11.9,1,1, 13.314, 10487.249, 464.897, 52854.707 25/06/16,07:32:59,13,07,1, 11.9,1,1, 13.314, 10487.237, 464.902, 52854.763 25/06/16,07:32:59,14,07,1, 11.9,1,1, 13.314, 10487.227, 464.895, 52854.770 25/06/16,07:32:59,15,07,1, 11.9,1,1, 13.314, 10487.227, 464.882, 52854.714 25/06/16,07:32:59,16,07,1, 11.9,1,1, 13.314, 10487.233, 464.905, 52854.784 25/06/16,07:32:59,17,07,1, 11.9,1,1, 13.314, 10487.242, 464.890, 52854.779 25/06/16,07:32:59,18,07,1, 11.9,1,1, 13.314, 10487.236, 464.900, 52854.744 25/06/16,07:32:59,19,07,1, 11.9,1,1, 13.314, 10487.234, 464.897, 52854.701 25/06/16,07:33:00,00,07,1, 12.0,1,1, 13.315, 10487.231, 464.897, 52854.701 25/06/16,07:33:00,01,07,1, 12.0,1,1, 13.315, 10487.230, 464.893, 52854.805 25/06/16,07:33:00,02,07,1, 12.0,1,1, 13.315, 10487.203, 464.722, 52853.841 25/06/16,07:33:00,03,07,1, 12.0,1,1, 13.315, 10487.200, 464.693, 52853.788 25/06/16,07:33:00,04,07,1, 12.0,1,1, 13.315, 10487.204, 464.691, 52853.714 25/06/16,07:33:00,05,07,1, 12.0,1,1, 13.315, 10487.228, 464.697, 52853.811 25/06/16,07:33:00,06,07,1, 12.0,1,1, 13.315, 10487.214, 464.695, 52853.715 25/06/16,07:33:00,07,07,1, 12.0,1,1, 13.315, 10487.184, 464.678, 52853.716 25/06/16,07:33:00,08,07,1, 12.0,1,1, 13.315, 10487.183, 464.684, 52853.682 25/06/16,07:33:00,09,07,1, 12.0,1,1, 13.315, 10487.164, 464.714, 52853.774 25/06/16,07:33:00,10,07,1, 12.0,1,1, 13.315, 10487.210, 464.693, 52853.732 25/06/16,07:33:00,11,07,1, 12.0,1,1, 13.315, 10487.184, 464.717, 52853.762 25/06/16,07:33:00,12,07,1, 12.0,1,1, 13.315, 10487.170, 464.698, 52853.713 25/06/16,07:33:00,13,07,1, 12.0,1,1, 13.315, 10487.192, 464.684, 52853.746 25/06/16,07:33:00,14,07,1, 12.0,1,1, 13.315, 10487.153, 464.709, 52853.791 25/06/16,07:33:00,15,07,1, 12.0,1,1, 13.315, 10487.165, 464.686, 52853.743 25/06/16,07:33:00,16,07,1, 12.0,1,1, 13.315, 10487.131, 464.710, 52853.746 25/06/16,07:33:00,17,07,1, 12.0,1,1, 13.315, 10487.169, 464.716, 52853.778 25/06/16,07:33:00,18,07,1, 12.0,1,1, 13.315, 10487.143, 464.701, 52853.846 25/06/16,07:33:00,19,07,1, 12.0,1,1, 13.315, 10487.140, 464.689, 52853.799 25/06/16,07:33:01,00,07,1, 12.0,1,1, 13.305, 10487.139, 464.689, 52853.799 25/06/16,07:33:01,01,07,1, 12.0,1,1, 13.305, 10487.128, 464.713, 52853.823 25/06/16,07:33:01,02,07,1, 12.0,1,1, 13.305, 10487.119, 464.715, 52853.777 25/06/16,07:33:01,03,07,1, 12.0,1,1, 13.305, 10487.144, 464.709, 52853.717 25/06/16,07:33:01,04,07,1, 12.0,1,1, 13.305, 10487.151, 464.713, 52853.798 25/06/16,07:33:01,05,07,1, 12.0,1,1, 13.305, 10487.122, 464.691, 52853.735 25/06/16,07:33:01,06,07,1, 12.0,1,1, 13.305, 10487.135, 464.693, 52853.741 25/06/16,07:33:01,07,07,1, 12.0,1,1, 13.305, 10487.108, 464.718, 52853.757 25/06/16,07:33:01,08,07,1, 12.0,1,1, 13.305, 10487.109, 464.703, 52853.737 25/06/16,07:33:01,09,07,1, 12.0,1,1, 13.305, 10487.090, 464.688, 52853.765 25/06/16,07:33:01,10,07,1, 12.0,1,1, 13.305, 10487.094, 464.707, 52853.719 25/06/16,07:33:01,11,07,1, 12.0,1,1, 13.305, 10487.104, 464.692, 52853.775 25/06/16,07:33:01,12,07,1, 12.0,1,1, 13.305, 10487.109, 464.696, 52853.790 25/06/16,07:33:01,13,07,1, 12.0,1,1, 13.305, 10487.110, 464.718, 52853.783 25/06/16,07:33:01,14,07,1, 12.0,1,1, 13.305, 10487.064, 464.714, 52853.802 25/06/16,07:33:01,15,07,1, 12.0,1,1, 13.305, 10487.065, 464.704, 52853.783 25/06/16,07:33:01,16,07,1, 12.0,1,1, 13.305, 10487.082, 464.705, 52853.811 25/06/16,07:33:01,17,07,1, 12.0,1,1, 13.305, 10487.088, 464.709, 52853.762 25/06/16,07:33:01,18,07,1, 12.0,1,1, 13.305, 10487.096, 464.686, 52853.757 25/06/16,07:33:01,19,07,1, 12.0,1,1, 13.305, 10487.087, 464.676, 52853.749 25/06/16,07:33:02,00,07,1, 12.0,1,1, 13.313, 10487.081, 464.676, 52853.749 25/06/16,07:33:02,01,07,1, 12.0,1,1, 13.313, 10487.073, 464.693, 52853.811 25/06/16,07:33:02,02,07,1, 12.0,1,1, 13.313, 10487.039, 464.701, 52853.804 25/06/16,07:33:02,03,07,1, 12.0,1,1, 13.313, 10487.048, 464.701, 52853.794 25/06/16,07:33:02,04,07,1, 12.0,1,1, 13.313, 10487.034, 464.671, 52853.740 25/06/16,07:33:02,05,07,1, 12.0,1,1, 13.313, 10487.053, 464.701, 52853.866 25/06/16,07:33:02,06,07,1, 12.0,1,1, 13.313, 10487.031, 464.717, 52853.777 25/06/16,07:33:02,07,07,1, 12.0,1,1, 13.313, 10487.024, 464.718, 52853.788 25/06/16,07:33:02,08,07,1, 12.0,1,1, 13.313, 10487.046, 464.700, 52853.798 25/06/16,07:33:02,09,07,1, 12.0,1,1, 13.313, 10487.001, 464.713, 52853.831 25/06/16,07:33:02,10,07,1, 12.0,1,1, 13.313, 10487.011, 464.709, 52853.842 25/06/16,07:33:02,11,07,1, 12.0,1,1, 13.313, 10487.044, 464.699, 52853.766 25/06/16,07:33:02,12,07,1, 12.0,1,1, 13.313, 10486.999, 464.702, 52853.795 25/06/16,07:33:02,13,07,1, 12.0,1,1, 13.313, 10487.004, 464.715, 52853.834 25/06/16,07:33:02,14,07,1, 12.0,1,1, 13.313, 10487.012, 464.704, 52853.757 25/06/16,07:33:02,15,07,1, 12.0,1,1, 13.313, 10486.978, 464.712, 52853.800 25/06/16,07:33:02,16,07,1, 12.0,1,1, 13.313, 10487.000, 464.686, 52853.847 25/06/16,07:33:02,17,07,1, 12.0,1,1, 13.313, 10486.974, 464.687, 52853.785 25/06/16,07:33:02,18,07,1, 12.0,1,1, 13.313, 10487.009, 464.693, 52853.777 25/06/16,07:33:02,19,07,1, 12.0,1,1, 13.313, 10486.997, 464.703, 52853.756 25/06/16,07:33:03,00,07,1, 11.9,1,1, 13.313, 10486.989, 464.703, 52853.756 25/06/16,07:33:03,01,07,1, 11.9,1,1, 13.313, 10486.964, 464.712, 52853.881 25/06/16,07:33:03,02,07,1, 11.9,1,1, 13.313, 10486.945, 464.699, 52853.828 25/06/16,07:33:03,03,07,1, 11.9,1,1, 13.313, 10486.955, 464.710, 52853.758 25/06/16,07:33:03,04,07,1, 11.9,1,1, 13.313, 10486.937, 464.705, 52853.773 25/06/16,07:33:03,05,07,1, 11.9,1,1, 13.313, 10486.939, 464.716, 52853.864 25/06/16,07:33:03,06,07,1, 11.9,1,1, 13.313, 10486.940, 464.695, 52853.785 25/06/16,07:33:03,07,07,1, 11.9,1,1, 13.313, 10486.955, 464.704, 52853.875 25/06/16,07:33:03,08,07,1, 11.9,1,1, 13.313, 10486.934, 464.692, 52853.743 25/06/16,07:33:03,09,07,1, 11.9,1,1, 13.313, 10486.903, 464.689, 52853.844 25/06/16,07:33:03,10,07,1, 11.9,1,1, 13.313, 10486.928, 464.690, 52853.795 25/06/16,07:33:03,11,07,1, 11.9,1,1, 13.313, 10486.911, 464.710, 52853.865 25/06/16,07:33:03,12,07,1, 11.9,1,1, 13.313, 10486.919, 464.703, 52853.805 25/06/16,07:33:03,13,07,1, 11.9,1,1, 13.313, 10486.898, 464.715, 52853.870 25/06/16,07:33:03,14,07,1, 11.9,1,1, 13.313, 10486.905, 464.727, 52853.832 25/06/16,07:33:03,15,07,1, 11.9,1,1, 13.313, 10486.905, 464.695, 52853.847 25/06/16,07:33:03,16,07,1, 11.9,1,1, 13.313, 10486.882, 464.690, 52853.782 25/06/16,07:33:03,17,07,1, 11.9,1,1, 13.313, 10486.864, 464.695, 52853.781 25/06/16,07:33:03,18,07,1, 11.9,1,1, 13.313, 10486.860, 464.700, 52853.806 25/06/16,07:33:03,19,07,1, 11.9,1,1, 13.313, 10486.861, 464.727, 52853.797 25/06/16,07:33:04,00,07,1, 11.9,1,1, 13.315, 10486.856, 464.727, 52853.797 25/06/16,07:33:04,01,07,1, 11.9,1,1, 13.315, 10486.883, 464.712, 52853.799 25/06/16,07:33:04,02,07,1, 11.9,1,1, 13.315, 10486.850, 464.720, 52853.875 25/06/16,07:33:04,03,07,1, 11.9,1,1, 13.315, 10486.855, 464.723, 52853.870 25/06/16,07:33:04,04,07,1, 11.9,1,1, 13.315, 10486.832, 464.700, 52853.848 25/06/16,07:33:04,05,07,1, 11.9,1,1, 13.315, 10486.830, 464.736, 52853.840 25/06/16,07:33:04,06,07,1, 11.9,1,1, 13.315, 10486.832, 464.738, 52853.889 25/06/16,07:33:04,07,07,1, 11.9,1,1, 13.315, 10486.841, 464.726, 52853.905 25/06/16,07:33:04,08,07,1, 11.9,1,1, 13.315, 10486.819, 464.720, 52853.858 25/06/16,07:33:04,09,07,1, 11.9,1,1, 13.315, 10486.809, 464.740, 52853.811 25/06/16,07:33:04,10,07,1, 11.9,1,1, 13.315, 10486.827, 464.716, 52853.818 25/06/16,07:33:04,11,07,1, 11.9,1,1, 13.315, 10486.814, 464.729, 52853.832 25/06/16,07:33:04,12,07,1, 11.9,1,1, 13.315, 10486.798, 464.715, 52853.864 25/06/16,07:33:04,13,07,1, 11.9,1,1, 13.315, 10486.791, 464.742, 52854.055 25/06/16,07:33:04,14,07,1, 11.9,1,1, 13.315, 10486.811, 464.699, 52853.797 25/06/16,07:33:04,15,07,1, 11.9,1,1, 13.315, 10486.799, 464.731, 52853.784 25/06/16,07:33:04,16,07,1, 11.9,1,1, 13.315, 10486.792, 464.715, 52853.858 25/06/16,07:33:04,17,07,1, 11.9,1,1, 13.315, 10486.794, 464.718, 52853.849 25/06/16,07:33:04,18,07,1, 11.9,1,1, 13.315, 10486.794, 464.747, 52853.839 25/06/16,07:33:04,19,07,1, 11.9,1,1, 13.315, 10486.756, 464.731, 52853.854 25/06/16,07:33:05,00,07,1, 11.9,1,1, 13.315, 10486.755, 464.731, 52853.854 25/06/16,07:33:05,01,07,1, 11.9,1,1, 13.315, 10486.796, 464.732, 52853.869 25/06/16,07:33:05,02,07,1, 11.9,1,1, 13.315, 10486.768, 464.737, 52853.869 25/06/16,07:33:05,03,07,1, 11.9,1,1, 13.315, 10486.765, 464.744, 52853.887 25/06/16,07:33:05,04,07,1, 11.9,1,1, 13.315, 10486.770, 464.732, 52853.817 25/06/16,07:33:05,05,07,1, 11.9,1,1, 13.315, 10486.751, 464.767, 52853.942 25/06/16,07:33:05,06,07,1, 11.9,1,1, 13.315, 10486.745, 464.758, 52853.935 25/06/16,07:33:05,07,07,1, 11.9,1,1, 13.315, 10486.733, 464.757, 52853.892 25/06/16,07:33:05,08,07,1, 11.9,1,1, 13.315, 10486.728, 464.751, 52853.948 25/06/16,07:33:05,09,07,1, 11.9,1,1, 13.315, 10486.722, 464.744, 52853.832 25/06/16,07:33:05,10,07,1, 11.9,1,1, 13.315, 10486.691, 464.765, 52853.874 25/06/16,07:33:05,11,07,1, 11.9,1,1, 13.315, 10486.711, 464.755, 52853.877 25/06/16,07:33:05,12,07,1, 11.9,1,1, 13.315, 10486.724, 464.775, 52853.883 25/06/16,07:33:05,13,07,1, 11.9,1,1, 13.315, 10486.700, 464.747, 52853.937 25/06/16,07:33:05,14,07,1, 11.9,1,1, 13.315, 10486.687, 464.760, 52853.943 25/06/16,07:33:05,15,07,1, 11.9,1,1, 13.315, 10486.691, 464.755, 52853.966 25/06/16,07:33:05,16,07,1, 11.9,1,1, 13.315, 10486.679, 464.760, 52853.949 25/06/16,07:33:05,17,07,1, 11.9,1,1, 13.315, 10486.667, 464.753, 52853.856 25/06/16,07:33:05,18,07,1, 11.9,1,1, 13.315, 10486.650, 464.763, 52853.940 25/06/16,07:33:05,19,07,1, 11.9,1,1, 13.315, 10486.669, 464.770, 52853.951 25/06/16,07:33:06,00,07,1, 11.9,1,1, 13.316, 10486.664, 464.770, 52853.951 25/06/16,07:33:06,01,07,1, 11.9,1,1, 13.316, 10486.684, 464.778, 52854.007 25/06/16,07:33:06,02,07,1, 11.9,1,1, 13.316, 10486.645, 464.762, 52853.861 25/06/16,07:33:06,03,07,1, 11.9,1,1, 13.316, 10486.655, 464.792, 52853.910 25/06/16,07:33:06,04,07,1, 11.9,1,1, 13.316, 10486.619, 464.788, 52853.898 25/06/16,07:33:06,05,07,1, 11.9,1,1, 13.316, 10486.638, 464.792, 52853.978 25/06/16,07:33:06,06,07,1, 11.9,1,1, 13.316, 10486.617, 464.784, 52853.919 25/06/16,07:33:06,07,07,1, 11.9,1,1, 13.316, 10486.600, 464.782, 52853.898 25/06/16,07:33:06,08,07,1, 11.9,1,1, 13.316, 10486.617, 464.773, 52853.924 25/06/16,07:33:06,09,07,1, 11.9,1,1, 13.316, 10486.601, 464.793, 52853.946 25/06/16,07:33:06,10,07,1, 11.9,1,1, 13.316, 10486.611, 464.798, 52853.944 25/06/16,07:33:06,11,07,1, 11.9,1,1, 13.316, 10486.604, 464.807, 52853.982 25/06/16,07:33:06,12,07,1, 11.9,1,1, 13.316, 10486.586, 464.808, 52853.932 25/06/16,07:33:06,13,07,1, 11.9,1,1, 13.316, 10486.578, 464.821, 52853.984 25/06/16,07:33:06,14,07,1, 11.9,1,1, 13.316, 10486.586, 464.808, 52854.013 25/06/16,07:33:06,15,07,1, 11.9,1,1, 13.316, 10486.603, 464.813, 52853.930 25/06/16,07:33:06,16,07,1, 11.9,1,1, 13.316, 10486.579, 464.842, 52854.047 25/06/16,07:33:06,17,07,1, 11.9,1,1, 13.316, 10486.572, 464.831, 52853.999 25/06/16,07:33:06,18,07,1, 11.9,1,1, 13.316, 10486.580, 464.839, 52853.988 25/06/16,07:33:06,19,07,1, 11.9,1,1, 13.316, 10486.569, 464.855, 52854.019 25/06/16,07:33:07,00,08,1, 11.9,1,1, 13.319, 10486.563, 464.855, 52854.019 25/06/16,07:33:07,01,08,1, 11.9,1,1, 13.319, 10486.549, 464.834, 52854.003 25/06/16,07:33:07,02,08,1, 11.9,1,1, 13.319, 10486.556, 464.857, 52854.031 25/06/16,07:33:07,03,08,1, 11.9,1,1, 13.319, 10486.561, 464.851, 52854.001 25/06/16,07:33:07,04,08,1, 11.9,1,1, 13.319, 10486.539, 464.834, 52853.986 25/06/16,07:33:07,05,08,1, 11.9,1,1, 13.319, 10486.532, 464.848, 52853.952 25/06/16,07:33:07,06,08,1, 11.9,1,1, 13.319, 10486.543, 464.870, 52854.074 25/06/16,07:33:07,07,08,1, 11.9,1,1, 13.319, 10486.529, 464.863, 52853.950 25/06/16,07:33:07,08,08,1, 11.9,1,1, 13.319, 10486.510, 464.844, 52853.978 25/06/16,07:33:07,09,08,1, 11.9,1,1, 13.319, 10486.502, 464.879, 52854.010 25/06/16,07:33:07,10,08,1, 11.9,1,1, 13.319, 10486.516, 464.883, 52853.971 25/06/16,07:33:07,11,08,1, 11.9,1,1, 13.319, 10486.499, 464.870, 52853.955 25/06/16,07:33:07,12,08,1, 11.9,1,1, 13.319, 10486.502, 464.879, 52853.994 25/06/16,07:33:07,13,08,1, 11.9,1,1, 13.319, 10486.475, 464.901, 52854.016 25/06/16,07:33:07,14,08,1, 11.9,1,1, 13.319, 10486.490, 464.908, 52854.030 25/06/16,07:33:07,15,08,1, 11.9,1,1, 13.319, 10486.487, 464.920, 52854.008 25/06/16,07:33:07,16,08,1, 11.9,1,1, 13.319, 10486.486, 464.919, 52854.046 25/06/16,07:33:07,17,08,1, 11.9,1,1, 13.319, 10486.467, 464.911, 52854.030 25/06/16,07:33:07,18,08,1, 11.9,1,1, 13.319, 10486.481, 464.909, 52854.053 25/06/16,07:33:07,19,08,1, 11.9,1,1, 13.319, 10486.465, 464.916, 52853.990 25/06/16,07:33:08,00,08,1, 11.9,1,1, 13.312, 10486.463, 464.916, 52853.990 25/06/16,07:33:08,01,08,1, 11.9,1,1, 13.312, 10486.437, 464.932, 52854.015 25/06/16,07:33:08,02,08,1, 11.9,1,1, 13.312, 10486.420, 464.938, 52854.036 25/06/16,07:33:08,03,08,1, 11.9,1,1, 13.312, 10486.437, 464.934, 52854.064 25/06/16,07:33:08,04,08,1, 11.9,1,1, 13.312, 10486.418, 464.936, 52854.033 25/06/16,07:33:08,05,08,1, 11.9,1,1, 13.312, 10486.437, 464.932, 52853.969 25/06/16,07:33:08,06,08,1, 11.9,1,1, 13.312, 10486.425, 464.923, 52853.994 25/06/16,07:33:08,07,08,1, 11.9,1,1, 13.312, 10486.416, 464.946, 52854.013 25/06/16,07:33:08,08,08,1, 11.9,1,1, 13.312, 10486.416, 464.941, 52853.988 25/06/16,07:33:08,09,08,1, 11.9,1,1, 13.312, 10486.410, 464.951, 52853.993 25/06/16,07:33:08,10,08,1, 11.9,1,1, 13.312, 10486.408, 464.958, 52854.048 25/06/16,07:33:08,11,08,1, 11.9,1,1, 13.312, 10486.402, 464.953, 52854.015 25/06/16,07:33:08,12,08,1, 11.9,1,1, 13.312, 10486.395, 464.940, 52854.023 25/06/16,07:33:08,13,08,1, 11.9,1,1, 13.312, 10486.397, 464.960, 52854.011 25/06/16,07:33:08,14,08,1, 11.9,1,1, 13.312, 10486.412, 464.962, 52854.004 25/06/16,07:33:08,15,08,1, 11.9,1,1, 13.312, 10486.386, 464.984, 52854.039 25/06/16,07:33:08,16,08,1, 11.9,1,1, 13.312, 10486.375, 464.999, 52854.066 25/06/16,07:33:08,17,08,1, 11.9,1,1, 13.312, 10486.370, 464.997, 52854.103 25/06/16,07:33:08,18,08,1, 11.9,1,1, 13.312, 10486.355, 464.997, 52854.027 25/06/16,07:33:08,19,08,1, 11.9,1,1, 13.312, 10486.365, 465.012, 52854.139 25/06/16,07:33:09,00,08,1, 11.9,1,1, 13.314, 10486.363, 465.012, 52854.139 25/06/16,07:33:09,01,08,1, 11.9,1,1, 13.314, 10486.349, 464.991, 52854.095 25/06/16,07:33:09,02,08,1, 11.9,1,1, 13.314, 10486.343, 465.004, 52854.103 25/06/16,07:33:09,03,08,1, 11.9,1,1, 13.314, 10486.348, 465.014, 52854.059 25/06/16,07:33:09,04,08,1, 11.9,1,1, 13.314, 10486.326, 465.006, 52854.128 25/06/16,07:33:09,05,08,1, 11.9,1,1, 13.314, 10486.338, 465.017, 52854.072 25/06/16,07:33:09,06,08,1, 11.9,1,1, 13.314, 10486.335, 465.021, 52854.107 25/06/16,07:33:09,07,08,1, 11.9,1,1, 13.314, 10486.312, 465.044, 52854.160 25/06/16,07:33:09,08,08,1, 11.9,1,1, 13.314, 10486.341, 465.033, 52854.044 25/06/16,07:33:09,09,08,1, 11.9,1,1, 13.314, 10486.318, 465.042, 52854.050 25/06/16,07:33:09,10,08,1, 11.9,1,1, 13.314, 10486.290, 465.045, 52854.025 25/06/16,07:33:09,11,08,1, 11.9,1,1, 13.314, 10486.301, 465.067, 52854.130 25/06/16,07:33:09,12,08,1, 11.9,1,1, 13.314, 10486.284, 465.076, 52854.082 25/06/16,07:33:09,13,08,1, 11.9,1,1, 13.314, 10486.325, 465.071, 52854.130 25/06/16,07:33:09,14,08,1, 11.9,1,1, 13.314, 10486.294, 465.089, 52854.123 25/06/16,07:33:09,15,08,1, 11.9,1,1, 13.314, 10486.271, 465.087, 52854.110 25/06/16,07:33:09,16,08,1, 11.9,1,1, 13.314, 10486.282, 465.062, 52854.138 25/06/16,07:33:09,17,08,1, 11.9,1,1, 13.314, 10486.262, 465.085, 52854.174 25/06/16,07:33:09,18,08,1, 11.9,1,1, 13.314, 10486.282, 465.088, 52854.077 25/06/16,07:33:09,19,08,1, 11.9,1,1, 13.314, 10486.286, 465.070, 52854.165 25/06/16,07:33:10,00,08,1, 12.0,1,1, 13.318, 10486.280, 465.070, 52854.165 25/06/16,07:33:10,01,08,1, 12.0,1,1, 13.318, 10486.270, 465.094, 52854.158 25/06/16,07:33:10,02,08,1, 12.0,1,1, 13.318, 10486.245, 465.092, 52854.118 25/06/16,07:33:10,03,08,1, 12.0,1,1, 13.318, 10486.268, 465.116, 52854.104 25/06/16,07:33:10,04,08,1, 12.0,1,1, 13.318, 10486.247, 465.108, 52854.140 25/06/16,07:33:10,05,08,1, 12.0,1,1, 13.318, 10486.221, 465.121, 52854.170 25/06/16,07:33:10,06,08,1, 12.0,1,1, 13.318, 10486.262, 465.107, 52854.209 25/06/16,07:33:10,07,08,1, 12.0,1,1, 13.318, 10486.235, 465.106, 52854.219 25/06/16,07:33:10,08,08,1, 12.0,1,1, 13.318, 10486.251, 465.138, 52854.183 25/06/16,07:33:10,09,08,1, 12.0,1,1, 13.318, 10486.187, 465.125, 52854.203 25/06/16,07:33:10,10,08,1, 12.0,1,1, 13.318, 10486.216, 465.149, 52854.135 25/06/16,07:33:10,11,08,1, 12.0,1,1, 13.318, 10486.217, 465.156, 52854.172 25/06/16,07:33:10,12,08,1, 12.0,1,1, 13.318, 10486.219, 465.155, 52854.251 25/06/16,07:33:10,13,08,1, 12.0,1,1, 13.318, 10486.239, 465.180, 52854.208 25/06/16,07:33:10,14,08,1, 12.0,1,1, 13.318, 10486.213, 465.157, 52854.164 25/06/16,07:33:10,15,08,1, 12.0,1,1, 13.318, 10486.197, 465.181, 52854.261 25/06/16,07:33:10,16,08,1, 12.0,1,1, 13.318, 10486.232, 465.217, 52854.216 25/06/16,07:33:10,17,08,1, 12.0,1,1, 13.318, 10486.208, 465.201, 52854.238 25/06/16,07:33:10,18,08,1, 12.0,1,1, 13.318, 10486.224, 465.189, 52854.171 25/06/16,07:33:10,19,08,1, 12.0,1,1, 13.318, 10486.209, 465.217, 52854.298 25/06/16,07:33:11,00,08,1, 11.9,1,1, 13.317, 10486.205, 465.217, 52854.298 25/06/16,07:33:11,01,08,1, 11.9,1,1, 13.317, 10486.184, 465.239, 52854.283 25/06/16,07:33:11,02,08,1, 11.9,1,1, 13.317, 10486.227, 465.242, 52854.184 25/06/16,07:33:11,03,08,1, 11.9,1,1, 13.317, 10486.193, 465.250, 52854.243 25/06/16,07:33:11,04,08,1, 11.9,1,1, 13.317, 10486.183, 465.269, 52854.300 25/06/16,07:33:11,05,08,1, 11.9,1,1, 13.317, 10486.186, 465.258, 52854.204 25/06/16,07:33:11,06,08,1, 11.9,1,1, 13.317, 10486.174, 465.256, 52854.240 25/06/16,07:33:11,07,08,1, 11.9,1,1, 13.317, 10486.177, 465.280, 52854.311 25/06/16,07:33:11,08,08,1, 11.9,1,1, 13.317, 10486.162, 465.266, 52854.192 25/06/16,07:33:11,09,08,1, 11.9,1,1, 13.317, 10486.164, 465.286, 52854.230 25/06/16,07:33:11,10,08,1, 11.9,1,1, 13.317, 10486.163, 465.295, 52854.311 25/06/16,07:33:11,11,08,1, 11.9,1,1, 13.317, 10486.181, 465.277, 52854.206 25/06/16,07:33:11,12,08,1, 11.9,1,1, 13.317, 10486.175, 465.276, 52854.222 25/06/16,07:33:11,13,08,1, 11.9,1,1, 13.317, 10486.151, 465.293, 52854.245 25/06/16,07:33:11,14,08,1, 11.9,1,1, 13.317, 10486.167, 465.294, 52854.217 25/06/16,07:33:11,15,08,1, 11.9,1,1, 13.317, 10486.149, 465.321, 52854.314 25/06/16,07:33:11,16,08,1, 11.9,1,1, 13.317, 10486.147, 465.360, 52854.306 25/06/16,07:33:11,17,08,1, 11.9,1,1, 13.317, 10486.134, 465.351, 52854.293 25/06/16,07:33:11,18,08,1, 11.9,1,1, 13.317, 10486.149, 465.337, 52854.210 25/06/16,07:33:11,19,08,1, 11.9,1,1, 13.317, 10486.134, 465.374, 52854.319 25/06/16,07:33:12,00,08,1, 12.0,1,1, 13.312, 10486.130, 465.374, 52854.319 25/06/16,07:33:12,01,08,1, 12.0,1,1, 13.312, 10486.142, 465.369, 52854.300 25/06/16,07:33:12,02,08,1, 12.0,1,1, 13.312, 10486.150, 465.391, 52854.297 25/06/16,07:33:12,03,08,1, 12.0,1,1, 13.312, 10486.127, 465.394, 52854.333 25/06/16,07:33:12,04,08,1, 12.0,1,1, 13.312, 10486.156, 465.419, 52854.320 25/06/16,07:33:12,05,08,1, 12.0,1,1, 13.312, 10486.139, 465.380, 52854.274 25/06/16,07:33:12,06,08,1, 12.0,1,1, 13.312, 10486.100, 465.405, 52854.400 25/06/16,07:33:12,07,08,1, 12.0,1,1, 13.312, 10486.142, 465.425, 52854.293 25/06/16,07:33:12,08,08,1, 12.0,1,1, 13.312, 10486.121, 465.449, 52854.245 25/06/16,07:33:12,09,08,1, 12.0,1,1, 13.312, 10486.109, 465.428, 52854.339 25/06/16,07:33:12,10,08,1, 12.0,1,1, 13.312, 10486.123, 465.449, 52854.307 25/06/16,07:33:12,11,08,1, 12.0,1,1, 13.312, 10486.120, 465.475, 52854.295 25/06/16,07:33:12,12,08,1, 12.0,1,1, 13.312, 10486.143, 465.446, 52854.341 25/06/16,07:33:12,13,08,1, 12.0,1,1, 13.312, 10486.100, 465.456, 52854.298 25/06/16,07:33:12,14,08,1, 12.0,1,1, 13.312, 10486.114, 465.471, 52854.359 25/06/16,07:33:12,15,08,1, 12.0,1,1, 13.312, 10486.099, 465.478, 52854.309 25/06/16,07:33:12,16,08,1, 12.0,1,1, 13.312, 10486.107, 465.500, 52854.352 25/06/16,07:33:12,17,08,1, 12.0,1,1, 13.312, 10486.095, 465.509, 52854.297 25/06/16,07:33:12,18,08,1, 12.0,1,1, 13.312, 10486.103, 465.508, 52854.338 25/06/16,07:33:12,19,08,1, 12.0,1,1, 13.312, 10486.121, 465.493, 52854.283 25/06/16,07:33:13,00,08,1, 11.9,1,1, 13.320, 10486.113, 465.493, 52854.283 25/06/16,07:33:13,01,08,1, 11.9,1,1, 13.320, 10486.079, 465.517, 52854.408 25/06/16,07:33:13,02,08,1, 11.9,1,1, 13.320, 10486.107, 465.550, 52854.422 25/06/16,07:33:13,03,08,1, 11.9,1,1, 13.320, 10486.095, 465.536, 52854.379 25/06/16,07:33:13,04,08,1, 11.9,1,1, 13.320, 10486.076, 465.545, 52854.356 25/06/16,07:33:13,05,08,1, 11.9,1,1, 13.320, 10486.087, 465.565, 52854.420 25/06/16,07:33:13,06,08,1, 11.9,1,1, 13.320, 10486.092, 465.564, 52854.336 25/06/16,07:33:13,07,08,1, 11.9,1,1, 13.320, 10486.097, 465.586, 52854.384 25/06/16,07:33:13,08,08,1, 11.9,1,1, 13.320, 10486.090, 465.572, 52854.345 25/06/16,07:33:13,09,08,1, 11.9,1,1, 13.320, 10486.095, 465.593, 52854.414 25/06/16,07:33:13,10,08,1, 11.9,1,1, 13.320, 10486.069, 465.607, 52854.369 25/06/16,07:33:13,11,08,1, 11.9,1,1, 13.320, 10486.105, 465.597, 52854.409 25/06/16,07:33:13,12,08,1, 11.9,1,1, 13.320, 10486.101, 465.607, 52854.402 25/06/16,07:33:13,13,08,1, 11.9,1,1, 13.320, 10486.094, 465.619, 52854.341 25/06/16,07:33:13,14,08,1, 11.9,1,1, 13.320, 10486.087, 465.627, 52854.380 25/06/16,07:33:13,15,08,1, 11.9,1,1, 13.320, 10486.108, 465.619, 52854.340 25/06/16,07:33:13,16,08,1, 11.9,1,1, 13.320, 10486.067, 465.670, 52854.394 25/06/16,07:33:13,17,08,1, 11.9,1,1, 13.320, 10486.098, 465.647, 52854.403 25/06/16,07:33:13,18,08,1, 11.9,1,1, 13.320, 10486.097, 465.676, 52854.408 25/06/16,07:33:13,19,08,1, 11.9,1,1, 13.320, 10486.111, 465.665, 52854.381 25/06/16,07:33:14,00,08,1, 11.9,1,1, 13.318, 10486.104, 465.665, 52854.381 25/06/16,07:33:14,01,08,1, 11.9,1,1, 13.318, 10486.092, 465.689, 52854.422 25/06/16,07:33:14,02,08,1, 11.9,1,1, 13.318, 10486.087, 465.684, 52854.373 25/06/16,07:33:14,03,08,1, 11.9,1,1, 13.318, 10486.070, 465.684, 52854.341 25/06/16,07:33:14,04,08,1, 11.9,1,1, 13.318, 10486.112, 465.712, 52854.458 25/06/16,07:33:14,05,08,1, 11.9,1,1, 13.318, 10486.084, 465.706, 52854.471 25/06/16,07:33:14,06,08,1, 11.9,1,1, 13.318, 10486.105, 465.706, 52854.446 25/06/16,07:33:14,07,08,1, 11.9,1,1, 13.318, 10486.081, 465.744, 52854.473 25/06/16,07:33:14,08,08,1, 11.9,1,1, 13.318, 10486.091, 465.735, 52854.455 25/06/16,07:33:14,09,08,1, 11.9,1,1, 13.318, 10486.078, 465.733, 52854.436 25/06/16,07:33:14,10,08,1, 11.9,1,1, 13.318, 10486.104, 465.738, 52854.434 25/06/16,07:33:14,11,08,1, 11.9,1,1, 13.318, 10486.098, 465.760, 52854.410 25/06/16,07:33:14,12,08,1, 11.9,1,1, 13.318, 10486.095, 465.754, 52854.518 25/06/16,07:33:14,13,08,1, 11.9,1,1, 13.318, 10486.115, 465.764, 52854.496 25/06/16,07:33:14,14,08,1, 11.9,1,1, 13.318, 10486.100, 465.789, 52854.421 25/06/16,07:33:14,15,08,1, 11.9,1,1, 13.318, 10486.093, 465.767, 52854.470 25/06/16,07:33:14,16,08,1, 11.9,1,1, 13.318, 10486.084, 465.785, 52854.499 25/06/16,07:33:14,17,08,1, 11.9,1,1, 13.318, 10486.101, 465.790, 52854.512 25/06/16,07:33:14,18,08,1, 11.9,1,1, 13.318, 10486.113, 465.803, 52854.497 25/06/16,07:33:14,19,08,1, 11.9,1,1, 13.318, 10486.108, 465.825, 52854.457 25/06/16,07:33:15,00,08,1, 11.9,1,1, 13.320, 10486.104, 465.825, 52854.457 25/06/16,07:33:15,01,08,1, 11.9,1,1, 13.320, 10486.082, 465.817, 52854.442 25/06/16,07:33:15,02,08,1, 11.9,1,1, 13.320, 10486.116, 465.832, 52854.545 25/06/16,07:33:15,03,08,1, 11.9,1,1, 13.320, 10486.115, 465.852, 52854.555 25/06/16,07:33:15,04,08,1, 11.9,1,1, 13.320, 10486.099, 465.853, 52854.466 25/06/16,07:33:15,05,08,1, 11.9,1,1, 13.320, 10486.121, 465.858, 52854.504 25/06/16,07:33:15,06,08,1, 11.9,1,1, 13.320, 10486.091, 465.875, 52854.418 25/06/16,07:33:15,07,08,1, 11.9,1,1, 13.320, 10486.101, 465.906, 52854.521 25/06/16,07:33:15,08,08,1, 11.9,1,1, 13.320, 10486.121, 465.908, 52854.493 25/06/16,07:33:15,09,08,1, 11.9,1,1, 13.320, 10486.112, 465.924, 52854.458 25/06/16,07:33:15,10,08,1, 11.9,1,1, 13.320, 10486.131, 465.925, 52854.523 25/06/16,07:33:15,11,08,1, 11.9,1,1, 13.320, 10486.114, 465.936, 52854.502 25/06/16,07:33:15,12,08,1, 11.9,1,1, 13.320, 10486.124, 465.958, 52854.520 25/06/16,07:33:15,13,08,1, 11.9,1,1, 13.320, 10486.129, 465.964, 52854.521 25/06/16,07:33:15,14,08,1, 11.9,1,1, 13.320, 10486.120, 465.955, 52854.590 25/06/16,07:33:15,15,08,1, 11.9,1,1, 13.320, 10486.121, 465.979, 52854.567 25/06/16,07:33:15,16,08,1, 11.9,1,1, 13.320, 10486.121, 465.964, 52854.540 25/06/16,07:33:15,17,08,1, 11.9,1,1, 13.320, 10486.111, 465.980, 52854.535 25/06/16,07:33:15,18,08,1, 11.9,1,1, 13.320, 10486.145, 465.992, 52854.532 25/06/16,07:33:15,19,08,1, 11.9,1,1, 13.320, 10486.137, 465.997, 52854.556 25/06/16,07:33:16,00,08,1, 11.9,1,1, 13.326, 10486.130, 465.997, 52854.556 25/06/16,07:33:16,01,08,1, 11.9,1,1, 13.326, 10486.150, 466.021, 52854.548 25/06/16,07:33:16,02,08,1, 11.9,1,1, 13.326, 10486.162, 466.006, 52854.539 25/06/16,07:33:16,03,08,1, 11.9,1,1, 13.326, 10486.163, 466.035, 52854.576 25/06/16,07:33:16,04,08,1, 11.9,1,1, 13.326, 10486.162, 466.034, 52854.524 25/06/16,07:33:16,05,08,1, 11.9,1,1, 13.326, 10486.163, 466.057, 52854.532 25/06/16,07:33:16,06,08,1, 11.9,1,1, 13.326, 10486.185, 466.078, 52854.653 25/06/16,07:33:16,07,08,1, 11.9,1,1, 13.326, 10486.171, 466.079, 52854.534 25/06/16,07:33:16,08,08,1, 11.9,1,1, 13.326, 10486.167, 466.065, 52854.537 25/06/16,07:33:16,09,08,1, 11.9,1,1, 13.326, 10486.192, 466.077, 52854.605 25/06/16,07:33:16,10,08,1, 11.9,1,1, 13.326, 10486.172, 466.100, 52854.514 25/06/16,07:33:16,11,08,1, 11.9,1,1, 13.326, 10486.193, 466.119, 52854.576 25/06/16,07:33:16,12,08,1, 11.9,1,1, 13.326, 10486.181, 466.139, 52854.533 25/06/16,07:33:16,13,08,1, 11.9,1,1, 13.326, 10486.197, 466.146, 52854.586 25/06/16,07:33:16,14,08,1, 11.9,1,1, 13.326, 10486.204, 466.153, 52854.623 25/06/16,07:33:16,15,08,1, 11.9,1,1, 13.326, 10486.193, 466.151, 52854.614 25/06/16,07:33:16,16,08,1, 11.9,1,1, 13.326, 10486.169, 466.162, 52854.615 25/06/16,07:33:16,17,08,1, 11.9,1,1, 13.326, 10486.172, 466.177, 52854.666 25/06/16,07:33:16,18,08,1, 11.9,1,1, 13.326, 10486.167, 466.171, 52854.546 25/06/16,07:33:16,19,08,1, 11.9,1,1, 13.326, 10486.175, 466.184, 52854.708 25/06/16,07:33:17,00,08,1, 11.9,1,1, 13.322, 10486.171, 466.184, 52854.708 25/06/16,07:33:17,01,08,1, 11.9,1,1, 13.322, 10486.167, 466.181, 52854.562 25/06/16,07:33:17,02,08,1, 11.9,1,1, 13.322, 10486.200, 466.216, 52854.653 25/06/16,07:33:17,03,08,1, 11.9,1,1, 13.322, 10486.200, 466.249, 52854.639 25/06/16,07:33:17,04,08,1, 11.9,1,1, 13.322, 10486.191, 466.195, 52854.604 25/06/16,07:33:17,05,08,1, 11.9,1,1, 13.322, 10486.194, 466.275, 52854.727 25/06/16,07:33:17,06,08,1, 11.9,1,1, 13.322, 10486.214, 466.262, 52854.660 25/06/16,07:33:17,07,08,1, 11.9,1,1, 13.322, 10486.198, 466.270, 52854.748 25/06/16,07:33:17,08,08,1, 11.9,1,1, 13.322, 10486.223, 466.274, 52854.712 25/06/16,07:33:17,09,08,1, 11.9,1,1, 13.322, 10486.210, 466.280, 52854.623 25/06/16,07:33:17,10,08,1, 11.9,1,1, 13.322, 10486.216, 466.294, 52854.679 25/06/16,07:33:17,11,08,1, 11.9,1,1, 13.322, 10486.238, 466.290, 52854.749 25/06/16,07:33:17,12,08,1, 11.9,1,1, 13.322, 10486.236, 466.316, 52854.715 25/06/16,07:33:17,13,08,1, 11.9,1,1, 13.322, 10486.218, 466.331, 52854.603 25/06/16,07:33:17,14,08,1, 11.9,1,1, 13.322, 10486.224, 466.338, 52854.728 25/06/16,07:33:17,15,08,1, 11.9,1,1, 13.322, 10486.232, 466.331, 52854.708 25/06/16,07:33:17,16,08,1, 11.9,1,1, 13.322, 10486.250, 466.326, 52854.671 25/06/16,07:33:17,17,08,1, 11.9,1,1, 13.322, 10486.241, 466.344, 52854.679 25/06/16,07:33:17,18,08,1, 11.9,1,1, 13.322, 10486.240, 466.396, 52854.768 25/06/16,07:33:17,19,08,1, 11.9,1,1, 13.322, 10486.250, 466.398, 52854.749 25/06/16,07:33:18,00,08,1, 11.9,1,1, 13.320, 10486.246, 466.398, 52854.749 25/06/16,07:33:18,01,08,1, 11.9,1,1, 13.320, 10486.266, 466.403, 52854.695 25/06/16,07:33:18,02,08,1, 11.9,1,1, 13.320, 10486.272, 466.396, 52854.738 25/06/16,07:33:18,03,08,1, 11.9,1,1, 13.320, 10486.268, 466.431, 52854.740 25/06/16,07:33:18,04,08,1, 11.9,1,1, 13.320, 10486.255, 466.438, 52854.673 25/06/16,07:33:18,05,08,1, 11.9,1,1, 13.320, 10486.272, 466.444, 52854.741 25/06/16,07:33:18,06,08,1, 11.9,1,1, 13.320, 10486.252, 466.435, 52854.789 25/06/16,07:33:18,07,08,1, 11.9,1,1, 13.320, 10486.267, 466.465, 52854.753 25/06/16,07:33:18,08,08,1, 11.9,1,1, 13.320, 10486.261, 466.454, 52854.752 25/06/16,07:33:18,09,08,1, 11.9,1,1, 13.320, 10486.269, 466.470, 52854.780 25/06/16,07:33:18,10,08,1, 11.9,1,1, 13.320, 10486.289, 466.502, 52854.807 25/06/16,07:33:18,11,08,1, 11.9,1,1, 13.320, 10486.287, 466.499, 52854.723 25/06/16,07:33:18,12,08,1, 11.9,1,1, 13.320, 10486.284, 466.509, 52854.771 25/06/16,07:33:18,13,08,1, 11.9,1,1, 13.320, 10486.306, 466.506, 52854.768 25/06/16,07:33:18,14,08,1, 11.9,1,1, 13.320, 10486.283, 466.521, 52854.829 25/06/16,07:33:18,15,08,1, 11.9,1,1, 13.320, 10486.289, 466.526, 52854.780 25/06/16,07:33:18,16,08,1, 11.9,1,1, 13.320, 10486.320, 466.523, 52854.784 25/06/16,07:33:18,17,08,1, 11.9,1,1, 13.320, 10486.300, 466.562, 52854.775 25/06/16,07:33:18,18,08,1, 11.9,1,1, 13.320, 10486.310, 466.570, 52854.818 25/06/16,07:33:18,19,08,1, 11.9,1,1, 13.320, 10486.336, 466.563, 52854.817 25/06/16,07:33:19,00,08,1, 11.9,1,1, 13.319, 10486.330, 466.563, 52854.817 25/06/16,07:33:19,01,08,1, 11.9,1,1, 13.319, 10486.309, 466.571, 52854.859 25/06/16,07:33:19,02,08,1, 11.9,1,1, 13.319, 10486.314, 466.591, 52854.801 25/06/16,07:33:19,03,08,1, 11.9,1,1, 13.319, 10486.351, 466.596, 52854.798 25/06/16,07:33:19,04,08,1, 11.9,1,1, 13.319, 10486.353, 466.602, 52854.865 25/06/16,07:33:19,05,08,1, 11.9,1,1, 13.319, 10486.359, 466.602, 52854.822 25/06/16,07:33:19,06,08,1, 11.9,1,1, 13.319, 10486.358, 466.634, 52854.848 25/06/16,07:33:19,07,08,1, 11.9,1,1, 13.319, 10486.357, 466.661, 52854.878 25/06/16,07:33:19,08,08,1, 11.9,1,1, 13.319, 10486.363, 466.672, 52854.903 25/06/16,07:33:19,09,08,1, 11.9,1,1, 13.319, 10486.364, 466.647, 52854.776 25/06/16,07:33:19,10,08,1, 11.9,1,1, 13.319, 10486.362, 466.676, 52854.879 25/06/16,07:33:19,11,08,1, 11.9,1,1, 13.319, 10486.367, 466.691, 52854.813 25/06/16,07:33:19,12,08,1, 11.9,1,1, 13.319, 10486.360, 466.672, 52854.884 25/06/16,07:33:19,13,08,1, 11.9,1,1, 13.319, 10486.401, 466.707, 52854.797 25/06/16,07:33:19,14,08,1, 11.9,1,1, 13.319, 10486.391, 466.733, 52854.835 25/06/16,07:33:19,15,08,1, 11.9,1,1, 13.319, 10486.387, 466.730, 52854.875 25/06/16,07:33:19,16,08,1, 11.9,1,1, 13.319, 10486.404, 466.751, 52854.925 25/06/16,07:33:19,17,08,1, 11.9,1,1, 13.319, 10486.394, 466.736, 52854.911 25/06/16,07:33:19,18,08,1, 11.9,1,1, 13.319, 10486.392, 466.751, 52854.880 25/06/16,07:33:19,19,08,1, 11.9,1,1, 13.319, 10486.400, 466.736, 52854.836 25/06/16,07:33:20,00,08,1, 11.9,1,1, 13.322, 10486.397, 466.736, 52854.836 25/06/16,07:33:20,01,08,1, 11.9,1,1, 13.322, 10486.392, 466.802, 52854.906 25/06/16,07:33:20,02,08,1, 11.9,1,1, 13.322, 10486.415, 466.771, 52854.838 25/06/16,07:33:20,03,08,1, 11.9,1,1, 13.322, 10486.414, 466.783, 52854.932 25/06/16,07:33:20,04,08,1, 11.9,1,1, 13.322, 10486.419, 466.836, 52854.940 25/06/16,07:33:20,05,08,1, 11.9,1,1, 13.322, 10486.427, 466.805, 52854.872 25/06/16,07:33:20,06,08,1, 11.9,1,1, 13.322, 10486.423, 466.840, 52854.932 25/06/16,07:33:20,07,08,1, 11.9,1,1, 13.322, 10486.425, 466.806, 52854.923 25/06/16,07:33:20,08,08,1, 11.9,1,1, 13.322, 10486.433, 466.851, 52854.943 25/06/16,07:33:20,09,08,1, 11.9,1,1, 13.322, 10486.437, 466.833, 52854.889 25/06/16,07:33:20,10,08,1, 11.9,1,1, 13.322, 10486.412, 466.835, 52854.951 25/06/16,07:33:20,11,08,1, 11.9,1,1, 13.322, 10486.426, 466.866, 52854.886 25/06/16,07:33:20,12,08,1, 11.9,1,1, 13.322, 10486.448, 466.851, 52854.907 25/06/16,07:33:20,13,08,1, 11.9,1,1, 13.322, 10486.419, 466.873, 52854.968 25/06/16,07:33:20,14,08,1, 11.9,1,1, 13.322, 10486.440, 466.835, 52854.840 25/06/16,07:33:20,15,08,1, 11.9,1,1, 13.322, 10486.446, 466.881, 52854.966 25/06/16,07:33:20,16,08,1, 11.9,1,1, 13.322, 10486.426, 466.881, 52854.892 25/06/16,07:33:20,17,08,1, 11.9,1,1, 13.322, 10486.447, 466.881, 52854.911 25/06/16,07:33:20,18,08,1, 11.9,1,1, 13.322, 10486.425, 466.889, 52854.939 25/06/16,07:33:20,19,08,1, 11.9,1,1, 13.322, 10486.456, 466.911, 52854.966 25/06/16,07:33:21,00,08,1, 11.9,1,1, 13.324, 10486.455, 466.911, 52854.966 25/06/16,07:33:21,01,08,1, 11.9,1,1, 13.324, 10486.449, 466.944, 52854.937 25/06/16,07:33:21,02,08,1, 11.9,1,1, 13.324, 10486.481, 466.947, 52854.968 25/06/16,07:33:21,03,08,1, 11.9,1,1, 13.324, 10486.457, 466.966, 52854.985 25/06/16,07:33:21,04,08,1, 11.9,1,1, 13.324, 10486.457, 466.961, 52854.942 25/06/16,07:33:21,05,08,1, 11.9,1,1, 13.324, 10486.464, 466.989, 52854.998 25/06/16,07:33:21,06,08,1, 11.9,1,1, 13.324, 10486.456, 466.987, 52854.919 25/06/16,07:33:21,07,08,1, 11.9,1,1, 13.324, 10486.450, 466.985, 52854.938 25/06/16,07:33:21,08,08,1, 11.9,1,1, 13.324, 10486.476, 467.002, 52854.929 25/06/16,07:33:21,09,08,1, 11.9,1,1, 13.324, 10486.471, 466.998, 52854.998 25/06/16,07:33:21,10,08,1, 11.9,1,1, 13.324, 10486.447, 467.009, 52855.034 25/06/16,07:33:21,11,08,1, 11.9,1,1, 13.324, 10486.481, 467.037, 52854.991 25/06/16,07:33:21,12,08,1, 11.9,1,1, 13.324, 10486.489, 467.043, 52854.972 25/06/16,07:33:21,13,08,1, 11.9,1,1, 13.324, 10486.489, 467.036, 52854.987 25/06/16,07:33:21,14,08,1, 11.9,1,1, 13.324, 10486.491, 467.018, 52855.058 25/06/16,07:33:21,15,08,1, 11.9,1,1, 13.324, 10486.473, 467.033, 52855.056 25/06/16,07:33:21,16,08,1, 11.9,1,1, 13.324, 10486.485, 467.040, 52854.969 25/06/16,07:33:21,17,08,1, 11.9,1,1, 13.324, 10486.474, 467.055, 52855.005 25/06/16,07:33:21,18,08,1, 11.9,1,1, 13.324, 10486.492, 467.075, 52855.095 25/06/16,07:33:21,19,08,1, 11.9,1,1, 13.324, 10486.471, 467.064, 52855.054 25/06/16,07:33:22,00,08,1, 11.9,1,1, 13.320, 10486.463, 467.064, 52855.054 25/06/16,07:33:22,01,08,1, 11.9,1,1, 13.320, 10486.499, 467.089, 52855.100 25/06/16,07:33:22,02,08,1, 11.9,1,1, 13.320, 10486.497, 467.101, 52855.017 25/06/16,07:33:22,03,08,1, 11.9,1,1, 13.320, 10486.502, 467.123, 52855.035 25/06/16,07:33:22,04,08,1, 11.9,1,1, 13.320, 10486.493, 467.115, 52855.060 25/06/16,07:33:22,05,08,1, 11.9,1,1, 13.320, 10486.511, 467.108, 52855.000 25/06/16,07:33:22,06,08,1, 11.9,1,1, 13.320, 10486.511, 467.113, 52855.066 25/06/16,07:33:22,07,08,1, 11.9,1,1, 13.320, 10486.509, 467.116, 52855.052 25/06/16,07:33:22,08,08,1, 11.9,1,1, 13.320, 10486.504, 467.108, 52855.028 25/06/16,07:33:22,09,08,1, 11.9,1,1, 13.320, 10486.505, 467.146, 52855.056 25/06/16,07:33:22,10,08,1, 11.9,1,1, 13.320, 10486.517, 467.145, 52855.096 25/06/16,07:33:22,11,08,1, 11.9,1,1, 13.320, 10486.528, 467.180, 52855.079 25/06/16,07:33:22,12,08,1, 11.9,1,1, 13.320, 10486.535, 467.146, 52855.147 25/06/16,07:33:22,13,08,1, 11.9,1,1, 13.320, 10486.544, 467.152, 52855.064 25/06/16,07:33:22,14,08,1, 11.9,1,1, 13.320, 10486.527, 467.168, 52855.139 25/06/16,07:33:22,15,08,1, 11.9,1,1, 13.320, 10486.524, 467.149, 52855.006 25/06/16,07:33:22,16,08,1, 11.9,1,1, 13.320, 10486.519, 467.198, 52855.049 25/06/16,07:33:22,17,08,1, 11.9,1,1, 13.320, 10486.523, 467.179, 52855.120 25/06/16,07:33:22,18,08,1, 11.9,1,1, 13.320, 10486.507, 467.182, 52855.074 25/06/16,07:33:22,19,08,1, 11.9,1,1, 13.320, 10486.530, 467.199, 52855.077 25/06/16,07:33:23,00,08,1, 11.9,1,1, 13.325, 10486.522, 467.199, 52855.077 25/06/16,07:33:23,01,08,1, 11.9,1,1, 13.325, 10486.477, 467.213, 52855.104 25/06/16,07:33:23,02,08,1, 11.9,1,1, 13.325, 10486.520, 467.227, 52855.166 25/06/16,07:33:23,03,08,1, 11.9,1,1, 13.325, 10486.501, 467.213, 52855.041 25/06/16,07:33:23,04,08,1, 11.9,1,1, 13.325, 10486.511, 467.246, 52855.187 25/06/16,07:33:23,05,08,1, 11.9,1,1, 13.325, 10486.517, 467.218, 52855.070 25/06/16,07:33:23,06,08,1, 11.9,1,1, 13.325, 10486.538, 467.249, 52855.179 25/06/16,07:33:23,07,08,1, 11.9,1,1, 13.325, 10486.498, 467.260, 52855.038 25/06/16,07:33:23,08,08,1, 11.9,1,1, 13.325, 10486.494, 467.247, 52855.128 25/06/16,07:33:23,09,08,1, 11.9,1,1, 13.325, 10486.534, 467.274, 52855.131 25/06/16,07:33:23,10,08,1, 11.9,1,1, 13.325, 10486.506, 467.255, 52855.170 25/06/16,07:33:23,11,08,1, 11.9,1,1, 13.325, 10486.500, 467.276, 52855.173 25/06/16,07:33:23,12,08,1, 11.9,1,1, 13.325, 10486.496, 467.265, 52855.202 25/06/16,07:33:23,13,08,1, 11.9,1,1, 13.325, 10486.487, 467.287, 52855.205 25/06/16,07:33:23,14,08,1, 11.9,1,1, 13.325, 10486.503, 467.284, 52855.115 25/06/16,07:33:23,15,08,1, 11.9,1,1, 13.325, 10486.498, 467.287, 52855.239 25/06/16,07:33:23,16,08,1, 11.9,1,1, 13.325, 10486.502, 467.297, 52855.143 25/06/16,07:33:23,17,08,1, 11.9,1,1, 13.325, 10486.521, 467.310, 52855.165 25/06/16,07:33:23,18,08,1, 11.9,1,1, 13.325, 10486.515, 467.306, 52855.150 25/06/16,07:33:23,19,08,1, 11.9,1,1, 13.325, 10486.496, 467.342, 52855.212 25/06/16,07:33:24,00,08,1, 11.9,1,1, 13.324, 10486.488, 467.342, 52855.212 25/06/16,07:33:24,01,08,1, 11.9,1,1, 13.324, 10486.514, 467.344, 52855.158 25/06/16,07:33:24,02,08,1, 11.9,1,1, 13.324, 10486.493, 467.333, 52855.237 25/06/16,07:33:24,03,08,1, 11.9,1,1, 13.324, 10486.514, 467.322, 52855.249 25/06/16,07:33:24,04,08,1, 11.9,1,1, 13.324, 10486.501, 467.333, 52855.172 25/06/16,07:33:24,05,08,1, 11.9,1,1, 13.324, 10486.502, 467.345, 52855.219 25/06/16,07:33:24,06,08,1, 11.9,1,1, 13.324, 10486.516, 467.349, 52855.219 25/06/16,07:33:24,07,08,1, 11.9,1,1, 13.324, 10486.513, 467.372, 52855.193 25/06/16,07:33:24,08,08,1, 11.9,1,1, 13.324, 10486.476, 467.339, 52855.132 25/06/16,07:33:24,09,08,1, 11.9,1,1, 13.324, 10486.514, 467.364, 52855.258 25/06/16,07:33:24,10,08,1, 11.9,1,1, 13.324, 10486.510, 467.379, 52855.228 25/06/16,07:33:24,11,08,1, 11.9,1,1, 13.324, 10486.521, 467.357, 52855.212 25/06/16,07:33:24,12,08,1, 11.9,1,1, 13.324, 10486.524, 467.363, 52855.215 25/06/16,07:33:24,13,08,1, 11.9,1,1, 13.324, 10486.499, 467.383, 52855.227 25/06/16,07:33:24,14,08,1, 11.9,1,1, 13.324, 10486.524, 467.393, 52855.235 25/06/16,07:33:24,15,08,1, 11.9,1,1, 13.324, 10486.528, 467.394, 52855.245 25/06/16,07:33:24,16,08,1, 11.9,1,1, 13.324, 10486.523, 467.406, 52855.250 25/06/16,07:33:24,17,08,1, 11.9,1,1, 13.324, 10486.516, 467.397, 52855.217 25/06/16,07:33:24,18,08,1, 11.9,1,1, 13.324, 10486.501, 467.390, 52855.311 25/06/16,07:33:24,19,08,1, 11.9,1,1, 13.324, 10486.485, 467.422, 52855.254 25/06/16,07:33:25,00,08,1, 11.9,1,1, 13.323, 10486.480, 467.422, 52855.254 25/06/16,07:33:25,01,08,1, 11.9,1,1, 13.323, 10486.489, 467.435, 52855.233 25/06/16,07:33:25,02,08,1, 11.9,1,1, 13.323, 10486.490, 467.421, 52855.234 25/06/16,07:33:25,03,08,1, 11.9,1,1, 13.323, 10486.494, 467.427, 52855.239 25/06/16,07:33:25,04,08,1, 11.9,1,1, 13.323, 10486.496, 467.431, 52855.308 25/06/16,07:33:25,05,08,1, 11.9,1,1, 13.323, 10486.484, 467.422, 52855.225 25/06/16,07:33:25,06,08,1, 11.9,1,1, 13.323, 10486.472, 467.447, 52855.296 25/06/16,07:33:25,07,08,1, 11.9,1,1, 13.323, 10486.474, 467.427, 52855.255 25/06/16,07:33:25,08,08,1, 11.9,1,1, 13.323, 10486.466, 467.464, 52855.290 25/06/16,07:33:25,09,08,1, 11.9,1,1, 13.323, 10486.493, 467.460, 52855.304 25/06/16,07:33:25,10,08,1, 11.9,1,1, 13.323, 10486.486, 467.458, 52855.273 25/06/16,07:33:25,11,08,1, 11.9,1,1, 13.323, 10486.505, 467.460, 52855.317 25/06/16,07:33:25,12,08,1, 11.9,1,1, 13.323, 10486.498, 467.475, 52855.334 25/06/16,07:33:25,13,08,1, 11.9,1,1, 13.323, 10486.497, 467.469, 52855.274 25/06/16,07:33:25,14,08,1, 11.9,1,1, 13.323, 10486.481, 467.488, 52855.374 25/06/16,07:33:25,15,08,1, 11.9,1,1, 13.323, 10486.488, 467.500, 52855.346 25/06/16,07:33:25,16,08,1, 11.9,1,1, 13.323, 10486.479, 467.492, 52855.280 25/06/16,07:33:25,17,08,1, 11.9,1,1, 13.323, 10486.455, 467.504, 52855.334 25/06/16,07:33:25,18,08,1, 11.9,1,1, 13.323, 10486.471, 467.496, 52855.275 25/06/16,07:33:25,19,08,1, 11.9,1,1, 13.323, 10486.468, 467.509, 52855.391 25/06/16,07:33:26,00,08,1, 12.0,1,1, 13.323, 10486.463, 467.509, 52855.391 25/06/16,07:33:26,01,08,1, 12.0,1,1, 13.323, 10486.432, 467.500, 52855.314 25/06/16,07:33:26,02,08,1, 12.0,1,1, 13.323, 10486.448, 467.507, 52855.305 25/06/16,07:33:26,03,08,1, 12.0,1,1, 13.323, 10486.438, 467.516, 52855.295 25/06/16,07:33:26,04,08,1, 12.0,1,1, 13.323, 10486.449, 467.543, 52855.311 25/06/16,07:33:26,05,08,1, 12.0,1,1, 13.323, 10486.437, 467.526, 52855.346 25/06/16,07:33:26,06,08,1, 12.0,1,1, 13.323, 10486.452, 467.529, 52855.278 25/06/16,07:33:26,07,08,1, 12.0,1,1, 13.323, 10486.450, 467.550, 52855.382 25/06/16,07:33:26,08,08,1, 12.0,1,1, 13.323, 10486.438, 467.556, 52855.378 25/06/16,07:33:26,09,08,1, 12.0,1,1, 13.323, 10486.438, 467.572, 52855.323 25/06/16,07:33:26,10,08,1, 12.0,1,1, 13.323, 10486.443, 467.562, 52855.342 25/06/16,07:33:26,11,08,1, 12.0,1,1, 13.323, 10486.423, 467.554, 52855.325 25/06/16,07:33:26,12,08,1, 12.0,1,1, 13.323, 10486.425, 467.582, 52855.432 25/06/16,07:33:26,13,08,1, 12.0,1,1, 13.323, 10486.413, 467.584, 52855.389 25/06/16,07:33:26,14,08,1, 12.0,1,1, 13.323, 10486.427, 467.562, 52855.397 25/06/16,07:33:26,15,08,1, 12.0,1,1, 13.323, 10486.419, 467.570, 52855.395 25/06/16,07:33:26,16,08,1, 12.0,1,1, 13.323, 10486.405, 467.585, 52855.400 25/06/16,07:33:26,17,08,1, 12.0,1,1, 13.323, 10486.391, 467.604, 52855.386 25/06/16,07:33:26,18,08,1, 12.0,1,1, 13.323, 10486.401, 467.604, 52855.354 25/06/16,07:33:26,19,08,1, 12.0,1,1, 13.323, 10486.392, 467.572, 52855.388 25/06/16,07:33:27,00,08,1, 11.9,1,1, 13.326, 10486.388, 467.572, 52855.388 25/06/16,07:33:27,01,08,1, 11.9,1,1, 13.326, 10486.394, 467.623, 52855.380 25/06/16,07:33:27,02,08,1, 11.9,1,1, 13.326, 10486.379, 467.636, 52855.348 25/06/16,07:33:27,03,08,1, 11.9,1,1, 13.326, 10486.395, 467.604, 52855.391 25/06/16,07:33:27,04,08,1, 11.9,1,1, 13.326, 10486.357, 467.626, 52855.411 25/06/16,07:33:27,05,08,1, 11.9,1,1, 13.326, 10486.392, 467.629, 52855.416 25/06/16,07:33:27,06,08,1, 11.9,1,1, 13.326, 10486.351, 467.612, 52855.427 25/06/16,07:33:27,07,08,1, 11.9,1,1, 13.326, 10486.371, 467.617, 52855.395 25/06/16,07:33:27,08,08,1, 11.9,1,1, 13.326, 10486.373, 467.630, 52855.385 25/06/16,07:33:27,09,08,1, 11.9,1,1, 13.326, 10486.352, 467.627, 52855.511 25/06/16,07:33:27,10,08,1, 11.9,1,1, 13.326, 10486.344, 467.658, 52855.474 25/06/16,07:33:27,11,08,1, 11.9,1,1, 13.326, 10486.374, 467.634, 52855.429 25/06/16,07:33:27,12,08,1, 11.9,1,1, 13.326, 10486.363, 467.633, 52855.385 25/06/16,07:33:27,13,08,1, 11.9,1,1, 13.326, 10486.356, 467.668, 52855.487 25/06/16,07:33:27,14,08,1, 11.9,1,1, 13.326, 10486.347, 467.640, 52855.363 25/06/16,07:33:27,15,08,1, 11.9,1,1, 13.326, 10486.344, 467.681, 52855.441 25/06/16,07:33:27,16,08,1, 11.9,1,1, 13.326, 10486.343, 467.669, 52855.420 25/06/16,07:33:27,17,08,1, 11.9,1,1, 13.326, 10486.355, 467.684, 52855.407 25/06/16,07:33:27,18,08,1, 11.9,1,1, 13.326, 10486.356, 467.712, 52855.398 25/06/16,07:33:27,19,08,1, 11.9,1,1, 13.326, 10486.344, 467.685, 52855.462 25/06/16,07:33:28,00,08,1, 11.9,1,1, 13.326, 10486.338, 467.685, 52855.462 25/06/16,07:33:28,01,08,1, 11.9,1,1, 13.326, 10486.301, 467.690, 52855.452 25/06/16,07:33:28,02,08,1, 11.9,1,1, 13.326, 10486.309, 467.687, 52855.474 25/06/16,07:33:28,03,08,1, 11.9,1,1, 13.326, 10486.301, 467.689, 52855.464 25/06/16,07:33:28,04,08,1, 11.9,1,1, 13.326, 10486.304, 467.697, 52855.472 25/06/16,07:33:28,05,08,1, 11.9,1,1, 13.326, 10486.298, 467.693, 52855.469 25/06/16,07:33:28,06,08,1, 11.9,1,1, 13.326, 10486.306, 467.707, 52855.520 25/06/16,07:33:28,07,08,1, 11.9,1,1, 13.326, 10486.297, 467.682, 52855.402 25/06/16,07:33:28,08,08,1, 11.9,1,1, 13.326, 10486.284, 467.726, 52855.508 25/06/16,07:33:28,09,08,1, 11.9,1,1, 13.326, 10486.286, 467.705, 52855.439 25/06/16,07:33:28,10,08,1, 11.9,1,1, 13.326, 10486.287, 467.724, 52855.425 25/06/16,07:33:28,11,08,1, 11.9,1,1, 13.326, 10486.274, 467.709, 52855.510 25/06/16,07:33:28,12,08,1, 11.9,1,1, 13.326, 10486.273, 467.700, 52855.431 25/06/16,07:33:28,13,08,1, 11.9,1,1, 13.326, 10486.231, 467.730, 52855.503 25/06/16,07:33:28,14,08,1, 11.9,1,1, 13.326, 10486.241, 467.719, 52855.470 25/06/16,07:33:28,15,08,1, 11.9,1,1, 13.326, 10486.264, 467.753, 52855.537 25/06/16,07:33:28,16,08,1, 11.9,1,1, 13.326, 10486.235, 467.743, 52855.547 25/06/16,07:33:28,17,08,1, 11.9,1,1, 13.326, 10486.224, 467.753, 52855.555 25/06/16,07:33:28,18,08,1, 11.9,1,1, 13.326, 10486.218, 467.748, 52855.540 25/06/16,07:33:28,19,08,1, 11.9,1,1, 13.326, 10486.206, 467.761, 52855.559 25/06/16,07:33:29,00,08,1, 11.9,1,1, 13.328, 10486.205, 467.761, 52855.559 25/06/16,07:33:29,01,08,1, 11.9,1,1, 13.328, 10486.199, 467.763, 52855.469 25/06/16,07:33:29,02,08,1, 11.9,1,1, 13.328, 10486.211, 467.748, 52855.480 25/06/16,07:33:29,03,08,1, 11.9,1,1, 13.328, 10486.199, 467.749, 52855.487 25/06/16,07:33:29,04,08,1, 11.9,1,1, 13.328, 10486.179, 467.756, 52855.470 25/06/16,07:33:29,05,08,1, 11.9,1,1, 13.328, 10486.175, 467.754, 52855.563 25/06/16,07:33:29,06,08,1, 11.9,1,1, 13.328, 10486.145, 467.778, 52855.486 25/06/16,07:33:29,07,08,1, 11.9,1,1, 13.328, 10486.162, 467.752, 52855.466 25/06/16,07:33:29,08,08,1, 11.9,1,1, 13.328, 10486.160, 467.777, 52855.514 25/06/16,07:33:29,09,08,1, 11.9,1,1, 13.328, 10486.150, 467.779, 52855.618 25/06/16,07:33:29,10,08,1, 11.9,1,1, 13.328, 10486.139, 467.771, 52855.551 25/06/16,07:33:29,11,08,1, 11.9,1,1, 13.328, 10486.117, 467.767, 52855.506 25/06/16,07:33:29,12,08,1, 11.9,1,1, 13.328, 10486.117, 467.764, 52855.579 25/06/16,07:33:29,13,08,1, 11.9,1,1, 13.328, 10486.114, 467.806, 52855.603 25/06/16,07:33:29,14,08,1, 11.9,1,1, 13.328, 10486.114, 467.763, 52855.546 25/06/16,07:33:29,15,08,1, 11.9,1,1, 13.328, 10486.100, 467.779, 52855.555 25/06/16,07:33:29,16,08,1, 11.9,1,1, 13.328, 10486.098, 467.762, 52855.596 25/06/16,07:33:29,17,08,1, 11.9,1,1, 13.328, 10486.085, 467.775, 52855.545 25/06/16,07:33:29,18,08,1, 11.9,1,1, 13.328, 10486.111, 467.778, 52855.579 25/06/16,07:33:29,19,08,1, 11.9,1,1, 13.328, 10486.078, 467.798, 52855.741 25/06/16,07:33:30,00,09,1, 11.9,1,1, 13.334, 10486.071, 467.798, 52855.741 25/06/16,07:33:30,01,09,1, 11.9,1,1, 13.334, 10486.096, 467.813, 52855.547 25/06/16,07:33:30,02,09,1, 11.9,1,1, 13.334, 10486.039, 467.787, 52855.635 25/06/16,07:33:30,03,09,1, 11.9,1,1, 13.334, 10486.036, 467.805, 52855.663 25/06/16,07:33:30,04,09,1, 11.9,1,1, 13.334, 10486.028, 467.802, 52855.651 25/06/16,07:33:30,05,09,1, 11.9,1,1, 13.334, 10486.025, 467.797, 52855.547 25/06/16,07:33:30,06,09,1, 11.9,1,1, 13.334, 10486.033, 467.800, 52855.662 25/06/16,07:33:30,07,09,1, 11.9,1,1, 13.334, 10486.006, 467.777, 52855.657 25/06/16,07:33:30,08,09,1, 11.9,1,1, 13.334, 10485.996, 467.797, 52855.651 25/06/16,07:33:30,09,09,1, 11.9,1,1, 13.334, 10485.991, 467.825, 52855.610 25/06/16,07:33:30,10,09,1, 11.9,1,1, 13.334, 10485.966, 467.795, 52855.557 25/06/16,07:33:30,11,09,1, 11.9,1,1, 13.334, 10485.991, 467.836, 52855.653 25/06/16,07:33:30,12,09,1, 11.9,1,1, 13.334, 10485.944, 467.803, 52855.693 25/06/16,07:33:30,13,09,1, 11.9,1,1, 13.334, 10485.956, 467.827, 52855.623 25/06/16,07:33:30,14,09,1, 11.9,1,1, 13.334, 10485.935, 467.811, 52855.663 25/06/16,07:33:30,15,09,1, 11.9,1,1, 13.334, 10485.944, 467.818, 52855.694 25/06/16,07:33:30,16,09,1, 11.9,1,1, 13.334, 10485.920, 467.820, 52855.642 25/06/16,07:33:30,17,09,1, 11.9,1,1, 13.334, 10485.940, 467.815, 52855.639 25/06/16,07:33:30,18,09,1, 11.9,1,1, 13.334, 10485.899, 467.800, 52855.587 25/06/16,07:33:30,19,09,1, 11.9,1,1, 13.334, 10485.888, 467.827, 52855.651 25/06/16,07:33:31,00,08,1, 11.9,1,1, 13.329, 10485.888, 467.827, 52855.651 25/06/16,07:33:31,01,08,1, 11.9,1,1, 13.329, 10485.916, 467.852, 52855.649 25/06/16,07:33:31,02,08,1, 11.9,1,1, 13.329, 10485.849, 467.831, 52855.701 25/06/16,07:33:31,03,08,1, 11.9,1,1, 13.329, 10485.898, 467.851, 52855.613 25/06/16,07:33:31,04,08,1, 11.9,1,1, 13.329, 10485.845, 467.843, 52855.679 25/06/16,07:33:31,05,08,1, 11.9,1,1, 13.329, 10485.845, 467.843, 52855.682 25/06/16,07:33:31,06,08,1, 11.9,1,1, 13.329, 10485.862, 467.841, 52855.659 25/06/16,07:33:31,07,08,1, 11.9,1,1, 13.329, 10485.845, 467.858, 52855.720 25/06/16,07:33:31,08,08,1, 11.9,1,1, 13.329, 10485.830, 467.841, 52855.666 25/06/16,07:33:31,09,08,1, 11.9,1,1, 13.329, 10485.824, 467.831, 52855.651 25/06/16,07:33:31,10,08,1, 11.9,1,1, 13.329, 10485.826, 467.822, 52855.680 25/06/16,07:33:31,11,08,1, 11.9,1,1, 13.329, 10485.834, 467.864, 52855.715 25/06/16,07:33:31,12,08,1, 11.9,1,1, 13.329, 10485.823, 467.838, 52855.664 25/06/16,07:33:31,13,08,1, 11.9,1,1, 13.329, 10485.777, 467.831, 52855.658 25/06/16,07:33:31,14,08,1, 11.9,1,1, 13.329, 10485.797, 467.835, 52855.650 25/06/16,07:33:31,15,08,1, 11.9,1,1, 13.329, 10485.787, 467.850, 52855.703 25/06/16,07:33:31,16,08,1, 11.9,1,1, 13.329, 10485.776, 467.840, 52855.700 25/06/16,07:33:31,17,08,1, 11.9,1,1, 13.329, 10485.742, 467.889, 52855.746 25/06/16,07:33:31,18,08,1, 11.9,1,1, 13.329, 10485.782, 467.883, 52855.723 25/06/16,07:33:31,19,08,1, 11.9,1,1, 13.329, 10485.728, 467.842, 52855.675 25/06/16,07:33:32,00,08,1, 11.9,1,1, 13.330, 10485.721, 467.842, 52855.675 25/06/16,07:33:32,01,08,1, 11.9,1,1, 13.330, 10485.741, 467.857, 52855.712 25/06/16,07:33:32,02,08,1, 11.9,1,1, 13.330, 10485.724, 467.867, 52855.712 25/06/16,07:33:32,03,08,1, 11.9,1,1, 13.330, 10485.714, 467.848, 52855.712 25/06/16,07:33:32,04,08,1, 11.9,1,1, 13.330, 10485.683, 467.842, 52855.744 25/06/16,07:33:32,05,08,1, 11.9,1,1, 13.330, 10485.662, 467.850, 52855.671 25/06/16,07:33:32,06,08,1, 11.9,1,1, 13.330, 10485.671, 467.858, 52855.694 25/06/16,07:33:32,07,08,1, 11.9,1,1, 13.330, 10485.673, 467.835, 52855.719 25/06/16,07:33:32,08,08,1, 11.9,1,1, 13.330, 10485.659, 467.852, 52855.685 25/06/16,07:33:32,09,08,1, 11.9,1,1, 13.330, 10485.664, 467.865, 52855.757 25/06/16,07:33:32,10,08,1, 11.9,1,1, 13.330, 10485.647, 467.855, 52855.722 25/06/16,07:33:32,11,08,1, 11.9,1,1, 13.330, 10485.604, 467.859, 52855.734 25/06/16,07:33:32,12,08,1, 11.9,1,1, 13.330, 10485.635, 467.860, 52855.731 25/06/16,07:33:32,13,08,1, 11.9,1,1, 13.330, 10485.619, 467.859, 52855.797 25/06/16,07:33:32,14,08,1, 11.9,1,1, 13.330, 10485.636, 467.876, 52855.781 25/06/16,07:33:32,15,08,1, 11.9,1,1, 13.330, 10485.616, 467.854, 52855.700 25/06/16,07:33:32,16,08,1, 11.9,1,1, 13.330, 10485.603, 467.859, 52855.727 25/06/16,07:33:32,17,08,1, 11.9,1,1, 13.330, 10485.584, 467.864, 52855.737 25/06/16,07:33:32,18,08,1, 11.9,1,1, 13.330, 10485.583, 467.845, 52855.769 25/06/16,07:33:32,19,08,1, 11.9,1,1, 13.330, 10485.556, 467.855, 52855.790 25/06/16,07:33:33,00,08,1, 11.8,1,1, 13.332, 10485.554, 467.855, 52855.790 25/06/16,07:33:33,01,08,1, 11.8,1,1, 13.332, 10485.567, 467.847, 52855.760 25/06/16,07:33:33,02,08,1, 11.8,1,1, 13.332, 10485.538, 467.866, 52855.798 25/06/16,07:33:33,03,08,1, 11.8,1,1, 13.332, 10485.522, 467.847, 52855.797 25/06/16,07:33:33,04,08,1, 11.8,1,1, 13.332, 10485.497, 467.871, 52855.701 25/06/16,07:33:33,05,08,1, 11.8,1,1, 13.332, 10485.492, 467.866, 52855.721 25/06/16,07:33:33,06,08,1, 11.8,1,1, 13.332, 10485.495, 467.856, 52855.733 25/06/16,07:33:33,07,08,1, 11.8,1,1, 13.332, 10485.465, 467.865, 52855.747 25/06/16,07:33:33,08,08,1, 11.8,1,1, 13.332, 10485.465, 467.829, 52855.731 25/06/16,07:33:33,09,08,1, 11.8,1,1, 13.332, 10485.470, 467.867, 52855.736 25/06/16,07:33:33,10,08,1, 11.8,1,1, 13.332, 10485.450, 467.864, 52855.815 25/06/16,07:33:33,11,08,1, 11.8,1,1, 13.332, 10485.447, 467.875, 52855.782 25/06/16,07:33:33,12,08,1, 11.8,1,1, 13.332, 10485.420, 467.844, 52855.753 25/06/16,07:33:33,13,08,1, 11.8,1,1, 13.332, 10485.417, 467.841, 52855.724 25/06/16,07:33:33,14,08,1, 11.8,1,1, 13.332, 10485.399, 467.847, 52855.841 25/06/16,07:33:33,15,08,1, 11.8,1,1, 13.332, 10485.377, 467.845, 52855.768 25/06/16,07:33:33,16,08,1, 11.8,1,1, 13.332, 10485.377, 467.855, 52855.835 25/06/16,07:33:33,17,08,1, 11.8,1,1, 13.332, 10485.385, 467.882, 52855.822 25/06/16,07:33:33,18,08,1, 11.8,1,1, 13.332, 10485.382, 467.850, 52855.807 25/06/16,07:33:33,19,08,1, 11.8,1,1, 13.332, 10485.363, 467.854, 52855.821 25/06/16,07:33:34,00,08,1, 11.9,1,1, 13.326, 10485.362, 467.854, 52855.821 25/06/16,07:33:34,01,08,1, 11.9,1,1, 13.326, 10485.339, 467.849, 52855.799 25/06/16,07:33:34,02,08,1, 11.9,1,1, 13.326, 10485.318, 467.853, 52855.779 25/06/16,07:33:34,03,08,1, 11.9,1,1, 13.326, 10485.332, 467.823, 52855.750 25/06/16,07:33:34,04,08,1, 11.9,1,1, 13.326, 10485.305, 467.819, 52855.801 25/06/16,07:33:34,05,08,1, 11.9,1,1, 13.326, 10485.326, 467.836, 52855.788 25/06/16,07:33:34,06,08,1, 11.9,1,1, 13.326, 10485.313, 467.808, 52855.798 25/06/16,07:33:34,07,08,1, 11.9,1,1, 13.326, 10485.270, 467.826, 52855.826 25/06/16,07:33:34,08,08,1, 11.9,1,1, 13.326, 10485.276, 467.820, 52855.831 25/06/16,07:33:34,09,08,1, 11.9,1,1, 13.326, 10485.283, 467.800, 52855.736 25/06/16,07:33:34,10,08,1, 11.9,1,1, 13.326, 10485.256, 467.835, 52855.844 25/06/16,07:33:34,11,08,1, 11.9,1,1, 13.326, 10485.239, 467.830, 52855.880 25/06/16,07:33:34,12,08,1, 11.9,1,1, 13.326, 10485.235, 467.829, 52855.834 25/06/16,07:33:34,13,08,1, 11.9,1,1, 13.326, 10485.229, 467.820, 52855.836 25/06/16,07:33:34,14,08,1, 11.9,1,1, 13.326, 10485.191, 467.834, 52855.905 25/06/16,07:33:34,15,08,1, 11.9,1,1, 13.326, 10485.204, 467.825, 52855.764 25/06/16,07:33:34,16,08,1, 11.9,1,1, 13.326, 10485.174, 467.825, 52855.781 25/06/16,07:33:34,17,08,1, 11.9,1,1, 13.326, 10485.172, 467.819, 52855.835 25/06/16,07:33:34,18,08,1, 11.9,1,1, 13.326, 10485.182, 467.811, 52855.871 25/06/16,07:33:34,19,08,1, 11.9,1,1, 13.326, 10485.154, 467.809, 52855.841 25/06/16,07:33:35,00,08,1, 11.9,1,1, 13.332, 10485.153, 467.809, 52855.841 25/06/16,07:33:35,01,08,1, 11.9,1,1, 13.332, 10485.131, 467.788, 52855.828 25/06/16,07:33:35,02,08,1, 11.9,1,1, 13.332, 10485.158, 467.807, 52855.830 25/06/16,07:33:35,03,08,1, 11.9,1,1, 13.332, 10485.126, 467.777, 52855.834 25/06/16,07:33:35,04,08,1, 11.9,1,1, 13.332, 10485.095, 467.820, 52855.880 25/06/16,07:33:35,05,08,1, 11.9,1,1, 13.332, 10485.083, 467.769, 52855.892 25/06/16,07:33:35,06,08,1, 11.9,1,1, 13.332, 10485.086, 467.819, 52855.856 25/06/16,07:33:35,07,08,1, 11.9,1,1, 13.332, 10485.074, 467.805, 52855.853 25/06/16,07:33:35,08,08,1, 11.9,1,1, 13.332, 10485.060, 467.796, 52855.816 25/06/16,07:33:35,09,08,1, 11.9,1,1, 13.332, 10485.032, 467.811, 52855.901 25/06/16,07:33:35,10,08,1, 11.9,1,1, 13.332, 10485.031, 467.812, 52855.871 25/06/16,07:33:35,11,08,1, 11.9,1,1, 13.332, 10485.026, 467.788, 52855.827 25/06/16,07:33:35,12,08,1, 11.9,1,1, 13.332, 10485.027, 467.812, 52855.897 25/06/16,07:33:35,13,08,1, 11.9,1,1, 13.332, 10485.018, 467.787, 52855.857 25/06/16,07:33:35,14,08,1, 11.9,1,1, 13.332, 10484.991, 467.786, 52855.834 25/06/16,07:33:35,15,08,1, 11.9,1,1, 13.332, 10484.986, 467.799, 52855.884 25/06/16,07:33:35,16,08,1, 11.9,1,1, 13.332, 10484.974, 467.775, 52855.930 25/06/16,07:33:35,17,08,1, 11.9,1,1, 13.332, 10484.976, 467.757, 52855.919 25/06/16,07:33:35,18,08,1, 11.9,1,1, 13.332, 10484.941, 467.779, 52855.840 25/06/16,07:33:35,19,08,1, 11.9,1,1, 13.332, 10484.952, 467.784, 52855.916 25/06/16,07:33:36,00,08,1, 12.0,1,1, 13.329, 10484.945, 467.784, 52855.916 25/06/16,07:33:36,01,08,1, 12.0,1,1, 13.329, 10484.947, 467.750, 52855.834 25/06/16,07:33:36,02,08,1, 12.0,1,1, 13.329, 10484.918, 467.745, 52855.787 25/06/16,07:33:36,03,08,1, 12.0,1,1, 13.329, 10484.884, 467.760, 52855.851 25/06/16,07:33:36,04,08,1, 12.0,1,1, 13.329, 10484.890, 467.754, 52855.848 25/06/16,07:33:36,05,08,1, 12.0,1,1, 13.329, 10484.884, 467.755, 52855.884 25/06/16,07:33:36,06,08,1, 12.0,1,1, 13.329, 10484.859, 467.759, 52855.904 25/06/16,07:33:36,07,08,1, 12.0,1,1, 13.329, 10484.864, 467.746, 52855.879 25/06/16,07:33:36,08,08,1, 12.0,1,1, 13.329, 10484.864, 467.754, 52855.913 25/06/16,07:33:36,09,08,1, 12.0,1,1, 13.329, 10484.836, 467.757, 52855.934 25/06/16,07:33:36,10,08,1, 12.0,1,1, 13.329, 10484.811, 467.720, 52855.921 25/06/16,07:33:36,11,08,1, 12.0,1,1, 13.329, 10484.817, 467.725, 52855.879 25/06/16,07:33:36,12,08,1, 12.0,1,1, 13.329, 10484.831, 467.717, 52855.858 25/06/16,07:33:36,13,08,1, 12.0,1,1, 13.329, 10484.804, 467.716, 52855.898 25/06/16,07:33:36,14,08,1, 12.0,1,1, 13.329, 10484.779, 467.730, 52855.830 25/06/16,07:33:36,15,08,1, 12.0,1,1, 13.329, 10484.805, 467.735, 52855.920 25/06/16,07:33:36,16,08,1, 12.0,1,1, 13.329, 10484.741, 467.712, 52855.851 25/06/16,07:33:36,17,08,1, 12.0,1,1, 13.329, 10484.731, 467.733, 52855.909 25/06/16,07:33:36,18,08,1, 12.0,1,1, 13.329, 10484.761, 467.711, 52855.895 25/06/16,07:33:36,19,08,1, 12.0,1,1, 13.329, 10484.728, 467.736, 52855.838 25/06/16,07:33:37,00,08,1, 11.9,1,1, 13.333, 10484.728, 467.736, 52855.838 25/06/16,07:33:37,01,08,1, 11.9,1,1, 13.333, 10484.690, 467.706, 52855.868 25/06/16,07:33:37,02,08,1, 11.9,1,1, 13.333, 10484.681, 467.691, 52855.889 25/06/16,07:33:37,03,08,1, 11.9,1,1, 13.333, 10484.671, 467.712, 52855.956 25/06/16,07:33:37,04,08,1, 11.9,1,1, 13.333, 10484.656, 467.665, 52855.926 25/06/16,07:33:37,05,08,1, 11.9,1,1, 13.333, 10484.646, 467.693, 52855.893 25/06/16,07:33:37,06,08,1, 11.9,1,1, 13.333, 10484.636, 467.683, 52855.873 25/06/16,07:33:37,07,08,1, 11.9,1,1, 13.333, 10484.615, 467.671, 52855.904 25/06/16,07:33:37,08,08,1, 11.9,1,1, 13.333, 10484.618, 467.669, 52855.903 25/06/16,07:33:37,09,08,1, 11.9,1,1, 13.333, 10484.580, 467.651, 52855.865 25/06/16,07:33:37,10,08,1, 11.9,1,1, 13.333, 10484.596, 467.670, 52855.881 25/06/16,07:33:37,11,08,1, 11.9,1,1, 13.333, 10484.580, 467.685, 52855.975 25/06/16,07:33:37,12,08,1, 11.9,1,1, 13.333, 10484.572, 467.646, 52855.902 25/06/16,07:33:37,13,08,1, 11.9,1,1, 13.333, 10484.563, 467.665, 52855.901 25/06/16,07:33:37,14,08,1, 11.9,1,1, 13.333, 10484.543, 467.656, 52855.988 25/06/16,07:33:37,15,08,1, 11.9,1,1, 13.333, 10484.534, 467.635, 52855.893 25/06/16,07:33:37,16,08,1, 11.9,1,1, 13.333, 10484.522, 467.609, 52855.895 25/06/16,07:33:37,17,08,1, 11.9,1,1, 13.333, 10484.518, 467.641, 52855.925 25/06/16,07:33:37,18,08,1, 11.9,1,1, 13.333, 10484.512, 467.618, 52855.964 25/06/16,07:33:37,19,08,1, 11.9,1,1, 13.333, 10484.475, 467.620, 52855.944 25/06/16,07:33:38,00,08,1, 11.8,1,1, 13.333, 10484.469, 467.620, 52855.944 25/06/16,07:33:38,01,08,1, 11.8,1,1, 13.333, 10484.486, 467.607, 52855.936 25/06/16,07:33:38,02,08,1, 11.8,1,1, 13.333, 10484.431, 467.601, 52855.930 25/06/16,07:33:38,03,08,1, 11.8,1,1, 13.333, 10484.410, 467.630, 52855.959 25/06/16,07:33:38,04,08,1, 11.8,1,1, 13.333, 10484.430, 467.616, 52855.926 25/06/16,07:33:38,05,08,1, 11.8,1,1, 13.333, 10484.401, 467.609, 52855.968 25/06/16,07:33:38,06,08,1, 11.8,1,1, 13.333, 10484.392, 467.601, 52855.996 25/06/16,07:33:38,07,08,1, 11.8,1,1, 13.333, 10484.401, 467.601, 52855.967 25/06/16,07:33:38,08,08,1, 11.8,1,1, 13.333, 10484.364, 467.600, 52855.939 25/06/16,07:33:38,09,08,1, 11.8,1,1, 13.333, 10484.360, 467.582, 52855.955 25/06/16,07:33:38,10,08,1, 11.8,1,1, 13.333, 10484.368, 467.584, 52855.923 25/06/16,07:33:38,11,08,1, 11.8,1,1, 13.333, 10484.337, 467.573, 52855.908 25/06/16,07:33:38,12,08,1, 11.8,1,1, 13.333, 10484.323, 467.559, 52855.891 25/06/16,07:33:38,13,08,1, 11.8,1,1, 13.333, 10484.315, 467.557, 52855.956 25/06/16,07:33:38,14,08,1, 11.8,1,1, 13.333, 10484.259, 467.563, 52855.959 25/06/16,07:33:38,15,08,1, 11.8,1,1, 13.333, 10484.281, 467.566, 52855.933 25/06/16,07:33:38,16,08,1, 11.8,1,1, 13.333, 10484.275, 467.556, 52855.902 25/06/16,07:33:38,17,08,1, 11.8,1,1, 13.333, 10484.254, 467.549, 52855.927 25/06/16,07:33:38,18,08,1, 11.8,1,1, 13.333, 10484.259, 467.551, 52855.930 25/06/16,07:33:38,19,08,1, 11.8,1,1, 13.333, 10484.234, 467.541, 52855.962 25/06/16,07:33:39,00,08,1, 11.9,1,1, 13.327, 10484.227, 467.541, 52855.962 25/06/16,07:33:39,01,08,1, 11.9,1,1, 13.327, 10484.233, 467.517, 52855.934 25/06/16,07:33:39,02,08,1, 11.9,1,1, 13.327, 10484.189, 467.515, 52855.954 25/06/16,07:33:39,03,08,1, 11.9,1,1, 13.327, 10484.172, 467.535, 52855.967 25/06/16,07:33:39,04,08,1, 11.9,1,1, 13.327, 10484.169, 467.526, 52855.887 25/06/16,07:33:39,05,08,1, 11.9,1,1, 13.327, 10484.168, 467.517, 52855.909 25/06/16,07:33:39,06,08,1, 11.9,1,1, 13.327, 10484.117, 467.497, 52855.954 25/06/16,07:33:39,07,08,1, 11.9,1,1, 13.327, 10484.127, 467.508, 52855.921 25/06/16,07:33:39,08,08,1, 11.9,1,1, 13.327, 10484.125, 467.512, 52855.947 25/06/16,07:33:39,09,08,1, 11.9,1,1, 13.327, 10484.111, 467.500, 52856.041 25/06/16,07:33:39,10,08,1, 11.9,1,1, 13.327, 10484.106, 467.484, 52855.937 25/06/16,07:33:39,11,08,1, 11.9,1,1, 13.327, 10484.083, 467.502, 52855.967 25/06/16,07:33:39,12,08,1, 11.9,1,1, 13.327, 10484.062, 467.477, 52855.917 25/06/16,07:33:39,13,08,1, 11.9,1,1, 13.327, 10484.068, 467.488, 52855.975 25/06/16,07:33:39,14,08,1, 11.9,1,1, 13.327, 10484.027, 467.478, 52855.979 25/06/16,07:33:39,15,08,1, 11.9,1,1, 13.327, 10484.027, 467.446, 52855.930 25/06/16,07:33:39,16,08,1, 11.9,1,1, 13.327, 10483.997, 467.455, 52856.004 25/06/16,07:33:39,17,08,1, 11.9,1,1, 13.327, 10483.979, 467.482, 52856.002 25/06/16,07:33:39,18,08,1, 11.9,1,1, 13.327, 10483.959, 467.451, 52855.946 25/06/16,07:33:39,19,08,1, 11.9,1,1, 13.327, 10483.969, 467.457, 52855.916 25/06/16,07:33:40,00,07,1, 11.9,1,1, 13.332, 10483.968, 467.457, 52855.916 25/06/16,07:33:40,01,07,1, 11.9,1,1, 13.332, 10483.925, 467.461, 52855.975 25/06/16,07:33:40,02,07,1, 11.9,1,1, 13.332, 10483.929, 467.433, 52855.924 25/06/16,07:33:40,03,07,1, 11.9,1,1, 13.332, 10483.914, 467.452, 52855.924 25/06/16,07:33:40,04,07,1, 11.9,1,1, 13.332, 10483.888, 467.443, 52855.953 25/06/16,07:33:40,05,07,1, 11.9,1,1, 13.332, 10483.882, 467.435, 52856.014 25/06/16,07:33:40,06,07,1, 11.9,1,1, 13.332, 10483.856, 467.439, 52855.921 25/06/16,07:33:40,07,07,1, 11.9,1,1, 13.332, 10483.841, 467.421, 52855.923 25/06/16,07:33:40,08,07,1, 11.9,1,1, 13.332, 10483.833, 467.416, 52855.963 25/06/16,07:33:40,09,07,1, 11.9,1,1, 13.332, 10483.843, 467.399, 52855.936 25/06/16,07:33:40,10,07,1, 11.9,1,1, 13.332, 10483.785, 467.403, 52855.989 25/06/16,07:33:40,11,07,1, 11.9,1,1, 13.332, 10483.811, 467.406, 52855.932 25/06/16,07:33:40,12,07,1, 11.9,1,1, 13.332, 10483.785, 467.402, 52855.964 25/06/16,07:33:40,13,07,1, 11.9,1,1, 13.332, 10483.779, 467.396, 52855.980 25/06/16,07:33:40,14,07,1, 11.9,1,1, 13.332, 10483.752, 467.385, 52855.957 25/06/16,07:33:40,15,07,1, 11.9,1,1, 13.332, 10483.754, 467.394, 52856.034 25/06/16,07:33:40,16,07,1, 11.9,1,1, 13.332, 10483.701, 467.375, 52856.003 25/06/16,07:33:40,17,07,1, 11.9,1,1, 13.332, 10483.721, 467.367, 52856.030 25/06/16,07:33:40,18,07,1, 11.9,1,1, 13.332, 10483.686, 467.395, 52856.017 25/06/16,07:33:40,19,07,1, 11.9,1,1, 13.332, 10483.665, 467.364, 52855.934 25/06/16,07:33:41,00,07,1, 11.9,1,1, 13.331, 10483.660, 467.364, 52855.934 25/06/16,07:33:41,01,07,1, 11.9,1,1, 13.331, 10483.663, 467.361, 52856.026 25/06/16,07:33:41,02,07,1, 11.9,1,1, 13.331, 10483.643, 467.357, 52856.000 25/06/16,07:33:41,03,07,1, 11.9,1,1, 13.331, 10483.618, 467.348, 52856.036 25/06/16,07:33:41,04,07,1, 11.9,1,1, 13.331, 10483.594, 467.322, 52855.969 25/06/16,07:33:41,05,07,1, 11.9,1,1, 13.331, 10483.591, 467.337, 52856.006 25/06/16,07:33:41,06,07,1, 11.9,1,1, 13.331, 10483.580, 467.315, 52855.950 25/06/16,07:33:41,07,07,1, 11.9,1,1, 13.331, 10483.572, 467.341, 52855.982 25/06/16,07:33:41,08,07,1, 11.9,1,1, 13.331, 10483.563, 467.328, 52856.013 25/06/16,07:33:41,09,07,1, 11.9,1,1, 13.331, 10483.561, 467.303, 52855.943 25/06/16,07:33:41,10,07,1, 11.9,1,1, 13.331, 10483.517, 467.294, 52855.950 25/06/16,07:33:41,11,07,1, 11.9,1,1, 13.331, 10483.510, 467.301, 52855.991 25/06/16,07:33:41,12,07,1, 11.9,1,1, 13.331, 10483.481, 467.295, 52855.985 25/06/16,07:33:41,13,07,1, 11.9,1,1, 13.331, 10483.465, 467.305, 52856.008 25/06/16,07:33:41,14,07,1, 11.9,1,1, 13.331, 10483.471, 467.296, 52855.948 25/06/16,07:33:41,15,07,1, 11.9,1,1, 13.331, 10483.463, 467.265, 52855.953 25/06/16,07:33:41,16,07,1, 11.9,1,1, 13.331, 10483.445, 467.274, 52855.982 25/06/16,07:33:41,17,07,1, 11.9,1,1, 13.331, 10483.427, 467.267, 52856.067 25/06/16,07:33:41,18,07,1, 11.9,1,1, 13.331, 10483.402, 467.277, 52856.019 25/06/16,07:33:41,19,07,1, 11.9,1,1, 13.331, 10483.365, 467.268, 52856.064 25/06/16,07:33:42,00,08,1, 12.0,1,1, 13.333, 10483.359, 467.268, 52856.064 25/06/16,07:33:42,01,08,1, 12.0,1,1, 13.333, 10483.353, 467.267, 52855.962 25/06/16,07:33:42,02,08,1, 12.0,1,1, 13.333, 10483.319, 467.221, 52855.943 25/06/16,07:33:42,03,08,1, 12.0,1,1, 13.333, 10483.320, 467.261, 52856.036 25/06/16,07:33:42,04,08,1, 12.0,1,1, 13.333, 10483.318, 467.233, 52855.921 25/06/16,07:33:42,05,08,1, 12.0,1,1, 13.333, 10483.285, 467.229, 52856.042 25/06/16,07:33:42,06,08,1, 12.0,1,1, 13.333, 10483.255, 467.220, 52855.983 25/06/16,07:33:42,07,08,1, 12.0,1,1, 13.333, 10483.240, 467.221, 52856.027 25/06/16,07:33:42,08,08,1, 12.0,1,1, 13.333, 10483.248, 467.223, 52856.007 25/06/16,07:33:42,09,08,1, 12.0,1,1, 13.333, 10483.207, 467.225, 52856.001 25/06/16,07:33:42,10,08,1, 12.0,1,1, 13.333, 10483.182, 467.215, 52855.982 25/06/16,07:33:42,11,08,1, 12.0,1,1, 13.333, 10483.197, 467.211, 52856.045 25/06/16,07:33:42,12,08,1, 12.0,1,1, 13.333, 10483.182, 467.198, 52856.028 25/06/16,07:33:42,13,08,1, 12.0,1,1, 13.333, 10483.170, 467.201, 52856.020 25/06/16,07:33:42,14,08,1, 12.0,1,1, 13.333, 10483.151, 467.175, 52855.947 25/06/16,07:33:42,15,08,1, 12.0,1,1, 13.333, 10483.133, 467.148, 52855.990 25/06/16,07:33:42,16,08,1, 12.0,1,1, 13.333, 10483.121, 467.162, 52856.036 25/06/16,07:33:42,17,08,1, 12.0,1,1, 13.333, 10483.093, 467.137, 52855.961 25/06/16,07:33:42,18,08,1, 12.0,1,1, 13.333, 10483.057, 467.148, 52855.958 25/06/16,07:33:42,19,08,1, 12.0,1,1, 13.333, 10483.055, 467.157, 52855.991 25/06/16,07:33:43,00,08,1, 11.8,1,1, 13.335, 10483.050, 467.157, 52855.991 25/06/16,07:33:43,01,08,1, 11.8,1,1, 13.335, 10483.054, 467.145, 52856.043 25/06/16,07:33:43,02,08,1, 11.8,1,1, 13.335, 10483.026, 467.104, 52855.925 25/06/16,07:33:43,03,08,1, 11.8,1,1, 13.335, 10483.000, 467.133, 52855.962 25/06/16,07:33:43,04,08,1, 11.8,1,1, 13.335, 10482.976, 467.127, 52855.971 25/06/16,07:33:43,05,08,1, 11.8,1,1, 13.335, 10482.967, 467.100, 52855.966 25/06/16,07:33:43,06,08,1, 11.8,1,1, 13.335, 10482.948, 467.109, 52856.037 25/06/16,07:33:43,07,08,1, 11.8,1,1, 13.335, 10482.940, 467.103, 52855.988 25/06/16,07:33:43,08,08,1, 11.8,1,1, 13.335, 10482.914, 467.081, 52855.989 25/06/16,07:33:43,09,08,1, 11.8,1,1, 13.335, 10482.919, 467.092, 52856.018 25/06/16,07:33:43,10,08,1, 11.8,1,1, 13.335, 10482.907, 467.073, 52856.009 25/06/16,07:33:43,11,08,1, 11.8,1,1, 13.335, 10482.879, 467.060, 52855.967 25/06/16,07:33:43,12,08,1, 11.8,1,1, 13.335, 10482.851, 467.060, 52855.950 25/06/16,07:33:43,13,08,1, 11.8,1,1, 13.335, 10482.837, 467.052, 52856.060 25/06/16,07:33:43,14,08,1, 11.8,1,1, 13.335, 10482.843, 467.043, 52855.963 25/06/16,07:33:43,15,08,1, 11.8,1,1, 13.335, 10482.801, 467.032, 52856.002 25/06/16,07:33:43,16,08,1, 11.8,1,1, 13.335, 10482.797, 467.017, 52856.029 25/06/16,07:33:43,17,08,1, 11.8,1,1, 13.335, 10482.775, 467.019, 52856.024 25/06/16,07:33:43,18,08,1, 11.8,1,1, 13.335, 10482.770, 467.012, 52855.993 25/06/16,07:33:43,19,08,1, 11.8,1,1, 13.335, 10482.739, 467.002, 52855.979 25/06/16,07:33:44,00,08,1, 11.9,1,1, 13.335, 10482.733, 467.002, 52855.979 25/06/16,07:33:44,01,08,1, 11.9,1,1, 13.335, 10482.694, 467.010, 52856.030 25/06/16,07:33:44,02,08,1, 11.9,1,1, 13.335, 10482.704, 467.026, 52856.040 25/06/16,07:33:44,03,08,1, 11.9,1,1, 13.335, 10482.670, 466.998, 52856.067 25/06/16,07:33:44,04,08,1, 11.9,1,1, 13.335, 10482.686, 466.975, 52856.025 25/06/16,07:33:44,05,08,1, 11.9,1,1, 13.335, 10482.639, 466.964, 52856.021 25/06/16,07:33:44,06,08,1, 11.9,1,1, 13.335, 10482.639, 466.952, 52855.967 25/06/16,07:33:44,07,08,1, 11.9,1,1, 13.335, 10482.612, 466.968, 52856.053 25/06/16,07:33:44,08,08,1, 11.9,1,1, 13.335, 10482.588, 466.928, 52856.021 25/06/16,07:33:44,09,08,1, 11.9,1,1, 13.335, 10482.580, 466.951, 52855.986 25/06/16,07:33:44,10,08,1, 11.9,1,1, 13.335, 10482.548, 466.940, 52855.985 25/06/16,07:33:44,11,08,1, 11.9,1,1, 13.335, 10482.524, 466.935, 52855.965 25/06/16,07:33:44,12,08,1, 11.9,1,1, 13.335, 10482.507, 466.946, 52855.941 25/06/16,07:33:44,13,08,1, 11.9,1,1, 13.335, 10482.495, 466.955, 52856.084 25/06/16,07:33:44,14,08,1, 11.9,1,1, 13.335, 10482.466, 466.938, 52856.013 25/06/16,07:33:44,15,08,1, 11.9,1,1, 13.335, 10482.474, 466.927, 52855.980 25/06/16,07:33:44,16,08,1, 11.9,1,1, 13.335, 10482.437, 466.913, 52855.982 25/06/16,07:33:44,17,08,1, 11.9,1,1, 13.335, 10482.394, 466.901, 52855.939 25/06/16,07:33:44,18,08,1, 11.9,1,1, 13.335, 10482.394, 466.918, 52856.039 25/06/16,07:33:44,19,08,1, 11.9,1,1, 13.335, 10482.376, 466.896, 52856.029 25/06/16,07:33:45,00,08,1, 12.0,1,1, 13.334, 10482.374, 466.896, 52856.029 25/06/16,07:33:45,01,08,1, 12.0,1,1, 13.334, 10482.340, 466.892, 52856.036 25/06/16,07:33:45,02,08,1, 12.0,1,1, 13.334, 10482.353, 466.878, 52856.012 25/06/16,07:33:45,03,08,1, 12.0,1,1, 13.334, 10482.302, 466.904, 52856.031 25/06/16,07:33:45,04,08,1, 12.0,1,1, 13.334, 10482.301, 466.883, 52855.987 25/06/16,07:33:45,05,08,1, 12.0,1,1, 13.334, 10482.286, 466.859, 52855.943 25/06/16,07:33:45,06,08,1, 12.0,1,1, 13.334, 10482.257, 466.856, 52856.032 25/06/16,07:33:45,07,08,1, 12.0,1,1, 13.334, 10482.259, 466.851, 52856.000 25/06/16,07:33:45,08,08,1, 12.0,1,1, 13.334, 10482.208, 466.820, 52855.970 25/06/16,07:33:45,09,08,1, 12.0,1,1, 13.334, 10482.175, 466.807, 52856.044 25/06/16,07:33:45,10,08,1, 12.0,1,1, 13.334, 10482.167, 466.836, 52855.983 25/06/16,07:33:45,11,08,1, 12.0,1,1, 13.334, 10482.138, 466.829, 52856.013 25/06/16,07:33:45,12,08,1, 12.0,1,1, 13.334, 10482.161, 466.820, 52856.016 25/06/16,07:33:45,13,08,1, 12.0,1,1, 13.334, 10482.120, 466.804, 52855.948 25/06/16,07:33:45,14,08,1, 12.0,1,1, 13.334, 10482.100, 466.836, 52855.979 25/06/16,07:33:45,15,08,1, 12.0,1,1, 13.334, 10482.074, 466.807, 52855.976 25/06/16,07:33:45,16,08,1, 12.0,1,1, 13.334, 10482.051, 466.808, 52855.993 25/06/16,07:33:45,17,08,1, 12.0,1,1, 13.334, 10482.062, 466.785, 52855.991 25/06/16,07:33:45,18,08,1, 12.0,1,1, 13.334, 10482.030, 466.777, 52855.985 25/06/16,07:33:45,19,08,1, 12.0,1,1, 13.334, 10482.013, 466.757, 52856.040 25/06/16,07:33:46,00,08,1, 11.9,1,1, 13.336, 10482.007, 466.757, 52856.040 25/06/16,07:33:46,01,08,1, 11.9,1,1, 13.336, 10481.965, 466.745, 52856.012 25/06/16,07:33:46,02,08,1, 11.9,1,1, 13.336, 10481.966, 466.751, 52856.038 25/06/16,07:33:46,03,08,1, 11.9,1,1, 13.336, 10481.941, 466.761, 52856.016 25/06/16,07:33:46,04,08,1, 11.9,1,1, 13.336, 10481.904, 466.739, 52855.997 25/06/16,07:33:46,05,08,1, 11.9,1,1, 13.336, 10481.894, 466.696, 52856.001 25/06/16,07:33:46,06,08,1, 11.9,1,1, 13.336, 10481.866, 466.711, 52856.014 25/06/16,07:33:46,07,08,1, 11.9,1,1, 13.336, 10481.843, 466.705, 52856.075 25/06/16,07:33:46,08,08,1, 11.9,1,1, 13.336, 10481.827, 466.697, 52856.059 25/06/16,07:33:46,09,08,1, 11.9,1,1, 13.336, 10481.794, 466.733, 52856.032 25/06/16,07:33:46,10,08,1, 11.9,1,1, 13.336, 10481.798, 466.685, 52855.977 25/06/16,07:33:46,11,08,1, 11.9,1,1, 13.336, 10481.757, 466.697, 52855.980 25/06/16,07:33:46,12,08,1, 11.9,1,1, 13.336, 10481.743, 466.677, 52856.048 25/06/16,07:33:46,13,08,1, 11.9,1,1, 13.336, 10481.715, 466.709, 52856.006 25/06/16,07:33:46,14,08,1, 11.9,1,1, 13.336, 10481.708, 466.676, 52856.070 25/06/16,07:33:46,15,08,1, 11.9,1,1, 13.336, 10481.677, 466.656, 52855.975 25/06/16,07:33:46,16,08,1, 11.9,1,1, 13.336, 10481.659, 466.684, 52856.041 25/06/16,07:33:46,17,08,1, 11.9,1,1, 13.336, 10481.662, 466.650, 52855.968 25/06/16,07:33:46,18,08,1, 11.9,1,1, 13.336, 10481.619, 466.651, 52856.030 25/06/16,07:33:46,19,08,1, 11.9,1,1, 13.336, 10481.603, 466.647, 52856.062 25/06/16,07:33:47,00,08,1, 11.9,1,1, 13.335, 10481.598, 466.647, 52856.062 25/06/16,07:33:47,01,08,1, 11.9,1,1, 13.335, 10481.557, 466.638, 52856.049 25/06/16,07:33:47,02,08,1, 11.9,1,1, 13.335, 10481.544, 466.635, 52856.035 25/06/16,07:33:47,03,08,1, 11.9,1,1, 13.335, 10481.524, 466.626, 52856.062 25/06/16,07:33:47,04,08,1, 11.9,1,1, 13.335, 10481.501, 466.627, 52855.971 25/06/16,07:33:47,05,08,1, 11.9,1,1, 13.335, 10481.478, 466.616, 52856.020 25/06/16,07:33:47,06,08,1, 11.9,1,1, 13.335, 10481.470, 466.624, 52856.001 25/06/16,07:33:47,07,08,1, 11.9,1,1, 13.335, 10481.443, 466.600, 52856.058 25/06/16,07:33:47,08,08,1, 11.9,1,1, 13.335, 10481.447, 466.599, 52856.088 25/06/16,07:33:47,09,08,1, 11.9,1,1, 13.335, 10481.395, 466.604, 52856.071 25/06/16,07:33:47,10,08,1, 11.9,1,1, 13.335, 10481.366, 466.566, 52856.042 25/06/16,07:33:47,11,08,1, 11.9,1,1, 13.335, 10481.368, 466.576, 52856.062 25/06/16,07:33:47,12,08,1, 11.9,1,1, 13.335, 10481.332, 466.541, 52855.951 25/06/16,07:33:47,13,08,1, 11.9,1,1, 13.335, 10481.334, 466.558, 52856.020 25/06/16,07:33:47,14,08,1, 11.9,1,1, 13.335, 10481.313, 466.548, 52855.995 25/06/16,07:33:47,15,08,1, 11.9,1,1, 13.335, 10481.273, 466.529, 52856.013 25/06/16,07:33:47,16,08,1, 11.9,1,1, 13.335, 10481.257, 466.547, 52855.947 25/06/16,07:33:47,17,08,1, 11.9,1,1, 13.335, 10481.235, 466.513, 52855.999 25/06/16,07:33:47,18,08,1, 11.9,1,1, 13.335, 10481.223, 466.538, 52856.088 25/06/16,07:33:47,19,08,1, 11.9,1,1, 13.335, 10481.216, 466.517, 52856.046 25/06/16,07:33:48,00,09,1, 12.0,1,1, 13.340, 10481.215, 466.517, 52856.046 25/06/16,07:33:48,01,09,1, 12.0,1,1, 13.340, 10481.150, 466.513, 52856.052 25/06/16,07:33:48,02,09,1, 12.0,1,1, 13.340, 10481.131, 466.509, 52855.984 25/06/16,07:33:48,03,09,1, 12.0,1,1, 13.340, 10481.099, 466.500, 52856.006 25/06/16,07:33:48,04,09,1, 12.0,1,1, 13.340, 10481.085, 466.502, 52855.988 25/06/16,07:33:48,05,09,1, 12.0,1,1, 13.340, 10481.052, 466.468, 52855.999 25/06/16,07:33:48,06,09,1, 12.0,1,1, 13.340, 10481.075, 466.489, 52856.053 25/06/16,07:33:48,07,09,1, 12.0,1,1, 13.340, 10481.030, 466.456, 52856.046 25/06/16,07:33:48,08,09,1, 12.0,1,1, 13.340, 10481.035, 466.438, 52856.015 25/06/16,07:33:48,09,09,1, 12.0,1,1, 13.340, 10480.992, 466.457, 52856.023 25/06/16,07:33:48,10,09,1, 12.0,1,1, 13.340, 10480.996, 466.454, 52856.062 25/06/16,07:33:48,11,09,1, 12.0,1,1, 13.340, 10480.953, 466.434, 52856.066 25/06/16,07:33:48,12,09,1, 12.0,1,1, 13.340, 10480.931, 466.420, 52856.024 25/06/16,07:33:48,13,09,1, 12.0,1,1, 13.340, 10480.917, 466.456, 52856.054 25/06/16,07:33:48,14,09,1, 12.0,1,1, 13.340, 10480.878, 466.406, 52856.052 25/06/16,07:33:48,15,09,1, 12.0,1,1, 13.340, 10480.867, 466.417, 52856.049 25/06/16,07:33:48,16,09,1, 12.0,1,1, 13.340, 10480.833, 466.410, 52856.038 25/06/16,07:33:48,17,09,1, 12.0,1,1, 13.340, 10480.802, 466.421, 52856.033 25/06/16,07:33:48,18,09,1, 12.0,1,1, 13.340, 10480.789, 466.401, 52856.068 25/06/16,07:33:48,19,09,1, 12.0,1,1, 13.340, 10480.767, 466.384, 52855.993 25/06/16,07:33:49,00,07,1, 11.9,1,1, 13.335, 10480.764, 466.384, 52855.993 25/06/16,07:33:49,01,07,1, 11.9,1,1, 13.335, 10480.736, 466.343, 52856.065 25/06/16,07:33:49,02,07,1, 11.9,1,1, 13.335, 10480.717, 466.389, 52856.060 25/06/16,07:33:49,03,07,1, 11.9,1,1, 13.335, 10480.681, 466.357, 52856.075 25/06/16,07:33:49,04,07,1, 11.9,1,1, 13.335, 10480.671, 466.361, 52856.133 25/06/16,07:33:49,05,07,1, 11.9,1,1, 13.335, 10480.629, 466.352, 52855.994 25/06/16,07:33:49,06,07,1, 11.9,1,1, 13.335, 10480.611, 466.330, 52856.055 25/06/16,07:33:49,07,07,1, 11.9,1,1, 13.335, 10480.622, 466.292, 52856.016 25/06/16,07:33:49,08,07,1, 11.9,1,1, 13.335, 10480.584, 466.319, 52856.065 25/06/16,07:33:49,09,07,1, 11.9,1,1, 13.335, 10480.551, 466.328, 52856.103 25/06/16,07:33:49,10,07,1, 11.9,1,1, 13.335, 10480.558, 466.299, 52856.066 25/06/16,07:33:49,11,07,1, 11.9,1,1, 13.335, 10480.541, 466.290, 52856.047 25/06/16,07:33:49,12,07,1, 11.9,1,1, 13.335, 10480.500, 466.266, 52856.083 25/06/16,07:33:49,13,07,1, 11.9,1,1, 13.335, 10480.490, 466.296, 52856.029 25/06/16,07:33:49,14,07,1, 11.9,1,1, 13.335, 10480.469, 466.280, 52856.093 25/06/16,07:33:49,15,07,1, 11.9,1,1, 13.335, 10480.455, 466.283, 52856.045 25/06/16,07:33:49,16,07,1, 11.9,1,1, 13.335, 10480.420, 466.264, 52856.055 25/06/16,07:33:49,17,07,1, 11.9,1,1, 13.335, 10480.416, 466.262, 52856.060 25/06/16,07:33:49,18,07,1, 11.9,1,1, 13.335, 10480.374, 466.251, 52856.046 25/06/16,07:33:49,19,07,1, 11.9,1,1, 13.335, 10480.353, 466.233, 52856.081 25/06/16,07:33:50,00,08,1, 12.0,1,1, 13.336, 10480.347, 466.233, 52856.081 25/06/16,07:33:50,01,08,1, 12.0,1,1, 13.336, 10480.301, 466.232, 52856.111 25/06/16,07:33:50,02,08,1, 12.0,1,1, 13.336, 10480.255, 466.226, 52856.059 25/06/16,07:33:50,03,08,1, 12.0,1,1, 13.336, 10480.256, 466.217, 52856.121 25/06/16,07:33:50,04,08,1, 12.0,1,1, 13.336, 10480.242, 466.210, 52856.050 25/06/16,07:33:50,05,08,1, 12.0,1,1, 13.336, 10480.215, 466.205, 52856.037 25/06/16,07:33:50,06,08,1, 12.0,1,1, 13.336, 10480.179, 466.208, 52856.064 25/06/16,07:33:50,07,08,1, 12.0,1,1, 13.336, 10480.184, 466.195, 52856.060 25/06/16,07:33:50,08,08,1, 12.0,1,1, 13.336, 10480.138, 466.198, 52856.092 25/06/16,07:33:50,09,08,1, 12.0,1,1, 13.336, 10480.125, 466.184, 52856.121 25/06/16,07:33:50,10,08,1, 12.0,1,1, 13.336, 10480.098, 466.198, 52856.125 25/06/16,07:33:50,11,08,1, 12.0,1,1, 13.336, 10480.103, 466.172, 52856.039 25/06/16,07:33:50,12,08,1, 12.0,1,1, 13.336, 10480.056, 466.156, 52856.048 25/06/16,07:33:50,13,08,1, 12.0,1,1, 13.336, 10480.072, 466.177, 52856.075 25/06/16,07:33:50,14,08,1, 12.0,1,1, 13.336, 10480.012, 466.149, 52856.043 25/06/16,07:33:50,15,08,1, 12.0,1,1, 13.336, 10480.003, 466.143, 52856.040 25/06/16,07:33:50,16,08,1, 12.0,1,1, 13.336, 10479.975, 466.146, 52856.048 25/06/16,07:33:50,17,08,1, 12.0,1,1, 13.336, 10479.965, 466.123, 52856.115 25/06/16,07:33:50,18,08,1, 12.0,1,1, 13.336, 10479.923, 466.141, 52856.136 25/06/16,07:33:50,19,08,1, 12.0,1,1, 13.336, 10479.932, 466.120, 52856.036 25/06/16,07:33:51,00,07,1, 12.0,1,1, 13.340, 10479.929, 466.120, 52856.036 25/06/16,07:33:51,01,07,1, 12.0,1,1, 13.340, 10479.864, 466.128, 52856.045 25/06/16,07:33:51,02,07,1, 12.0,1,1, 13.340, 10479.853, 466.070, 52856.043 25/06/16,07:33:51,03,07,1, 12.0,1,1, 13.340, 10479.833, 466.090, 52856.053 25/06/16,07:33:51,04,07,1, 12.0,1,1, 13.340, 10479.802, 466.063, 52856.077 25/06/16,07:33:51,05,07,1, 12.0,1,1, 13.340, 10479.763, 466.087, 52856.014 25/06/16,07:33:51,06,07,1, 12.0,1,1, 13.340, 10479.759, 466.064, 52856.065 25/06/16,07:33:51,07,07,1, 12.0,1,1, 13.340, 10479.742, 466.055, 52856.106 25/06/16,07:33:51,08,07,1, 12.0,1,1, 13.340, 10479.712, 466.059, 52856.100 25/06/16,07:33:51,09,07,1, 12.0,1,1, 13.340, 10479.715, 466.050, 52856.138 25/06/16,07:33:51,10,07,1, 12.0,1,1, 13.340, 10479.709, 466.054, 52856.064 25/06/16,07:33:51,11,07,1, 12.0,1,1, 13.340, 10479.664, 466.051, 52856.152 25/06/16,07:33:51,12,07,1, 12.0,1,1, 13.340, 10479.641, 466.053, 52856.104 25/06/16,07:33:51,13,07,1, 12.0,1,1, 13.340, 10479.605, 466.043, 52856.085 25/06/16,07:33:51,14,07,1, 12.0,1,1, 13.340, 10479.583, 466.060, 52856.060 25/06/16,07:33:51,15,07,1, 12.0,1,1, 13.340, 10479.583, 466.032, 52856.107 25/06/16,07:33:51,16,07,1, 12.0,1,1, 13.340, 10479.560, 466.040, 52856.093 25/06/16,07:33:51,17,07,1, 12.0,1,1, 13.340, 10479.544, 466.013, 52856.079 25/06/16,07:33:51,18,07,1, 12.0,1,1, 13.340, 10479.522, 466.015, 52856.044 25/06/16,07:33:51,19,07,1, 12.0,1,1, 13.340, 10479.505, 465.980, 52856.061 25/06/16,07:33:52,00,07,1, 11.9,1,1, 13.341, 10479.504, 465.980, 52856.061 25/06/16,07:33:52,01,07,1, 11.9,1,1, 13.341, 10479.464, 465.991, 52856.031 25/06/16,07:33:52,02,07,1, 11.9,1,1, 13.341, 10479.444, 465.979, 52856.021 25/06/16,07:33:52,03,07,1, 11.9,1,1, 13.341, 10479.411, 466.001, 52856.092 25/06/16,07:33:52,04,07,1, 11.9,1,1, 13.341, 10479.413, 465.982, 52856.033 25/06/16,07:33:52,05,07,1, 11.9,1,1, 13.341, 10479.371, 465.954, 52856.012 25/06/16,07:33:52,06,07,1, 11.9,1,1, 13.341, 10479.364, 465.964, 52856.101 25/06/16,07:33:52,07,07,1, 11.9,1,1, 13.341, 10479.323, 465.970, 52856.089 25/06/16,07:33:52,08,07,1, 11.9,1,1, 13.341, 10479.309, 465.920, 52856.079 25/06/16,07:33:52,09,07,1, 11.9,1,1, 13.341, 10479.299, 465.941, 52856.012 25/06/16,07:33:52,10,07,1, 11.9,1,1, 13.341, 10479.270, 465.909, 52856.040 25/06/16,07:33:52,11,07,1, 11.9,1,1, 13.341, 10479.241, 465.939, 52856.129 25/06/16,07:33:52,12,07,1, 11.9,1,1, 13.341, 10479.253, 465.934, 52856.066 25/06/16,07:33:52,13,07,1, 11.9,1,1, 13.341, 10479.228, 465.919, 52856.114 25/06/16,07:33:52,14,07,1, 11.9,1,1, 13.341, 10479.195, 465.932, 52856.113 25/06/16,07:33:52,15,07,1, 11.9,1,1, 13.341, 10479.166, 465.911, 52856.103 25/06/16,07:33:52,16,07,1, 11.9,1,1, 13.341, 10479.128, 465.903, 52856.140 25/06/16,07:33:52,17,07,1, 11.9,1,1, 13.341, 10479.111, 465.876, 52856.058 25/06/16,07:33:52,18,07,1, 11.9,1,1, 13.341, 10479.099, 465.897, 52856.094 25/06/16,07:33:52,19,07,1, 11.9,1,1, 13.341, 10479.085, 465.885, 52856.078 25/06/16,07:33:53,00,08,1, 12.0,1,1, 13.338, 10479.078, 465.885, 52856.078 25/06/16,07:33:53,01,08,1, 12.0,1,1, 13.338, 10479.027, 465.857, 52856.098 25/06/16,07:33:53,02,08,1, 12.0,1,1, 13.338, 10479.011, 465.886, 52856.136 25/06/16,07:33:53,03,08,1, 12.0,1,1, 13.338, 10479.006, 465.857, 52856.134 25/06/16,07:33:53,04,08,1, 12.0,1,1, 13.338, 10478.955, 465.855, 52856.060 25/06/16,07:33:53,05,08,1, 12.0,1,1, 13.338, 10478.955, 465.860, 52856.093 25/06/16,07:33:53,06,08,1, 12.0,1,1, 13.338, 10478.953, 465.827, 52856.146 25/06/16,07:33:53,07,08,1, 12.0,1,1, 13.338, 10478.928, 465.876, 52856.098 25/06/16,07:33:53,08,08,1, 12.0,1,1, 13.338, 10478.875, 465.833, 52856.103 25/06/16,07:33:53,09,08,1, 12.0,1,1, 13.338, 10478.854, 465.798, 52856.138 25/06/16,07:33:53,10,08,1, 12.0,1,1, 13.338, 10478.823, 465.819, 52856.184 25/06/16,07:33:53,11,08,1, 12.0,1,1, 13.338, 10478.804, 465.828, 52856.144 25/06/16,07:33:53,12,08,1, 12.0,1,1, 13.338, 10478.777, 465.819, 52856.129 25/06/16,07:33:53,13,08,1, 12.0,1,1, 13.338, 10478.760, 465.793, 52856.120 25/06/16,07:33:53,14,08,1, 12.0,1,1, 13.338, 10478.748, 465.795, 52856.081 25/06/16,07:33:53,15,08,1, 12.0,1,1, 13.338, 10478.717, 465.793, 52856.077 25/06/16,07:33:53,16,08,1, 12.0,1,1, 13.338, 10478.720, 465.782, 52856.159 25/06/16,07:33:53,17,08,1, 12.0,1,1, 13.338, 10478.700, 465.767, 52856.199 25/06/16,07:33:53,18,08,1, 12.0,1,1, 13.338, 10478.679, 465.759, 52856.092 25/06/16,07:33:53,19,08,1, 12.0,1,1, 13.338, 10478.640, 465.785, 52856.080 25/06/16,07:33:54,00,08,1, 11.9,1,1, 13.340, 10478.636, 465.785, 52856.080 25/06/16,07:33:54,01,08,1, 11.9,1,1, 13.340, 10478.601, 465.757, 52856.121 25/06/16,07:33:54,02,08,1, 11.9,1,1, 13.340, 10478.548, 465.782, 52856.284 25/06/16,07:33:54,03,08,1, 11.9,1,1, 13.340, 10478.523, 465.771, 52856.193 25/06/16,07:33:54,04,08,1, 11.9,1,1, 13.340, 10478.525, 465.776, 52856.156 25/06/16,07:33:54,05,08,1, 11.9,1,1, 13.340, 10478.484, 465.741, 52856.199 25/06/16,07:33:54,06,08,1, 11.9,1,1, 13.340, 10478.485, 465.744, 52856.097 25/06/16,07:33:54,07,08,1, 11.9,1,1, 13.340, 10478.452, 465.727, 52856.178 25/06/16,07:33:54,08,08,1, 11.9,1,1, 13.340, 10478.439, 465.712, 52856.044 25/06/16,07:33:54,09,08,1, 11.9,1,1, 13.340, 10478.423, 465.734, 52856.188 25/06/16,07:33:54,10,08,1, 11.9,1,1, 13.340, 10478.400, 465.714, 52856.121 25/06/16,07:33:54,11,08,1, 11.9,1,1, 13.340, 10478.386, 465.713, 52856.193 25/06/16,07:33:54,12,08,1, 11.9,1,1, 13.340, 10478.348, 465.703, 52856.082 25/06/16,07:33:54,13,08,1, 11.9,1,1, 13.340, 10478.347, 465.711, 52856.137 25/06/16,07:33:54,14,08,1, 11.9,1,1, 13.340, 10478.329, 465.689, 52856.110 25/06/16,07:33:54,15,08,1, 11.9,1,1, 13.340, 10478.313, 465.668, 52856.106 25/06/16,07:33:54,16,08,1, 11.9,1,1, 13.340, 10478.277, 465.673, 52856.130 25/06/16,07:33:54,17,08,1, 11.9,1,1, 13.340, 10478.261, 465.665, 52856.141 25/06/16,07:33:54,18,08,1, 11.9,1,1, 13.340, 10478.253, 465.660, 52856.102 25/06/16,07:33:54,19,08,1, 11.9,1,1, 13.340, 10478.216, 465.669, 52856.187 25/06/16,07:33:55,00,08,1, 12.0,1,1, 13.339, 10478.210, 465.669, 52856.187 25/06/16,07:33:55,01,08,1, 12.0,1,1, 13.339, 10478.172, 465.638, 52856.123 25/06/16,07:33:55,02,08,1, 12.0,1,1, 13.339, 10478.155, 465.638, 52856.066 25/06/16,07:33:55,03,08,1, 12.0,1,1, 13.339, 10478.134, 465.622, 52856.042 25/06/16,07:33:55,04,08,1, 12.0,1,1, 13.339, 10478.109, 465.633, 52856.122 25/06/16,07:33:55,05,08,1, 12.0,1,1, 13.339, 10478.062, 465.605, 52856.087 25/06/16,07:33:55,06,08,1, 12.0,1,1, 13.339, 10478.052, 465.611, 52856.090 25/06/16,07:33:55,07,08,1, 12.0,1,1, 13.339, 10478.049, 465.608, 52856.109 25/06/16,07:33:55,08,08,1, 12.0,1,1, 13.339, 10478.032, 465.619, 52856.118 25/06/16,07:33:55,09,08,1, 12.0,1,1, 13.339, 10478.023, 465.576, 52856.133 25/06/16,07:33:55,10,08,1, 12.0,1,1, 13.339, 10477.986, 465.593, 52856.163 25/06/16,07:33:55,11,08,1, 12.0,1,1, 13.339, 10477.977, 465.576, 52856.152 25/06/16,07:33:55,12,08,1, 12.0,1,1, 13.339, 10477.946, 465.559, 52856.169 25/06/16,07:33:55,13,08,1, 12.0,1,1, 13.339, 10477.933, 465.574, 52856.109 25/06/16,07:33:55,14,08,1, 12.0,1,1, 13.339, 10477.911, 465.547, 52856.081 25/06/16,07:33:55,15,08,1, 12.0,1,1, 13.339, 10477.888, 465.539, 52856.126 25/06/16,07:33:55,16,08,1, 12.0,1,1, 13.339, 10477.856, 465.547, 52856.197 25/06/16,07:33:55,17,08,1, 12.0,1,1, 13.339, 10477.879, 465.532, 52856.066 25/06/16,07:33:55,18,08,1, 12.0,1,1, 13.339, 10477.815, 465.551, 52856.115 25/06/16,07:33:55,19,08,1, 12.0,1,1, 13.339, 10477.794, 465.549, 52856.140 25/06/16,07:33:56,00,08,1, 11.9,1,1, 13.341, 10477.793, 465.549, 52856.140 25/06/16,07:33:56,01,08,1, 11.9,1,1, 13.341, 10477.735, 465.508, 52856.217 25/06/16,07:33:56,02,08,1, 11.9,1,1, 13.341, 10477.703, 465.526, 52856.196 25/06/16,07:33:56,03,08,1, 11.9,1,1, 13.341, 10477.720, 465.516, 52856.083 25/06/16,07:33:56,04,08,1, 11.9,1,1, 13.341, 10477.693, 465.483, 52856.181 25/06/16,07:33:56,05,08,1, 11.9,1,1, 13.341, 10477.670, 465.492, 52856.160 25/06/16,07:33:56,06,08,1, 11.9,1,1, 13.341, 10477.643, 465.503, 52856.167 25/06/16,07:33:56,07,08,1, 11.9,1,1, 13.341, 10477.653, 465.478, 52856.102 25/06/16,07:33:56,08,08,1, 11.9,1,1, 13.341, 10477.608, 465.444, 52856.099 25/06/16,07:33:56,09,08,1, 11.9,1,1, 13.341, 10477.596, 465.444, 52856.162 25/06/16,07:33:56,10,08,1, 11.9,1,1, 13.341, 10477.593, 465.453, 52856.147 25/06/16,07:33:56,11,08,1, 11.9,1,1, 13.341, 10477.556, 465.439, 52856.118 25/06/16,07:33:56,12,08,1, 11.9,1,1, 13.341, 10477.520, 465.463, 52856.149 25/06/16,07:33:56,13,08,1, 11.9,1,1, 13.341, 10477.511, 465.429, 52856.086 25/06/16,07:33:56,14,08,1, 11.9,1,1, 13.341, 10477.494, 465.426, 52856.208 25/06/16,07:33:56,15,08,1, 11.9,1,1, 13.341, 10477.483, 465.413, 52856.132 25/06/16,07:33:56,16,08,1, 11.9,1,1, 13.341, 10477.442, 465.425, 52856.162 25/06/16,07:33:56,17,08,1, 11.9,1,1, 13.341, 10477.435, 465.398, 52856.145 25/06/16,07:33:56,18,08,1, 11.9,1,1, 13.341, 10477.414, 465.387, 52856.154 25/06/16,07:33:56,19,08,1, 11.9,1,1, 13.341, 10477.394, 465.370, 52856.228 25/06/16,07:33:57,00,08,1, 11.9,1,1, 13.347, 10477.393, 465.370, 52856.228 25/06/16,07:33:57,01,08,1, 11.9,1,1, 13.347, 10477.337, 465.383, 52856.229 25/06/16,07:33:57,02,08,1, 11.9,1,1, 13.347, 10477.307, 465.555, 52857.183 25/06/16,07:33:57,03,08,1, 11.9,1,1, 13.347, 10477.301, 465.550, 52857.177 25/06/16,07:33:57,04,08,1, 11.9,1,1, 13.347, 10477.284, 465.528, 52857.210 25/06/16,07:33:57,05,08,1, 11.9,1,1, 13.347, 10477.255, 465.523, 52857.187 25/06/16,07:33:57,06,08,1, 11.9,1,1, 13.347, 10477.226, 465.532, 52857.161 25/06/16,07:33:57,07,08,1, 11.9,1,1, 13.347, 10477.224, 465.519, 52857.118 25/06/16,07:33:57,08,08,1, 11.9,1,1, 13.347, 10477.227, 465.519, 52857.202 25/06/16,07:33:57,09,08,1, 11.9,1,1, 13.347, 10477.175, 465.527, 52857.192 25/06/16,07:33:57,10,08,1, 11.9,1,1, 13.347, 10477.169, 465.514, 52857.159 25/06/16,07:33:57,11,08,1, 11.9,1,1, 13.347, 10477.135, 465.496, 52857.211 25/06/16,07:33:57,12,08,1, 11.9,1,1, 13.347, 10477.109, 465.506, 52857.221 25/06/16,07:33:57,13,08,1, 11.9,1,1, 13.347, 10477.116, 465.486, 52857.157 25/06/16,07:33:57,14,08,1, 11.9,1,1, 13.347, 10477.083, 465.471, 52857.150 25/06/16,07:33:57,15,08,1, 11.9,1,1, 13.347, 10477.044, 465.479, 52857.136 25/06/16,07:33:57,16,08,1, 11.9,1,1, 13.347, 10477.049, 465.495, 52857.162 25/06/16,07:33:57,17,08,1, 11.9,1,1, 13.347, 10477.022, 465.471, 52857.246 25/06/16,07:33:57,18,08,1, 11.9,1,1, 13.347, 10476.979, 465.444, 52857.078 25/06/16,07:33:57,19,08,1, 11.9,1,1, 13.347, 10476.971, 465.456, 52857.203 25/06/16,07:33:58,00,08,1, 12.0,1,1, 13.346, 10476.967, 465.456, 52857.203 25/06/16,07:33:58,01,08,1, 12.0,1,1, 13.346, 10476.949, 465.462, 52857.109 25/06/16,07:33:58,02,08,1, 12.0,1,1, 13.346, 10476.896, 465.448, 52857.066 25/06/16,07:33:58,03,08,1, 12.0,1,1, 13.346, 10476.917, 465.450, 52857.154 25/06/16,07:33:58,04,08,1, 12.0,1,1, 13.346, 10476.870, 465.407, 52857.142 25/06/16,07:33:58,05,08,1, 12.0,1,1, 13.346, 10476.878, 465.396, 52857.130 25/06/16,07:33:58,06,08,1, 12.0,1,1, 13.346, 10476.822, 465.390, 52857.183 25/06/16,07:33:58,07,08,1, 12.0,1,1, 13.346, 10476.795, 465.401, 52857.096 25/06/16,07:33:58,08,08,1, 12.0,1,1, 13.346, 10476.785, 465.386, 52857.160 25/06/16,07:33:58,09,08,1, 12.0,1,1, 13.346, 10476.753, 465.390, 52857.148 25/06/16,07:33:58,10,08,1, 12.0,1,1, 13.346, 10476.752, 465.392, 52857.118 25/06/16,07:33:58,11,08,1, 12.0,1,1, 13.346, 10476.714, 465.393, 52857.102 25/06/16,07:33:58,12,08,1, 12.0,1,1, 13.346, 10476.701, 465.370, 52857.126 25/06/16,07:33:58,13,08,1, 12.0,1,1, 13.346, 10476.657, 465.349, 52857.147 25/06/16,07:33:58,14,08,1, 12.0,1,1, 13.346, 10476.637, 465.338, 52857.128 25/06/16,07:33:58,15,08,1, 12.0,1,1, 13.346, 10476.653, 465.344, 52857.170 25/06/16,07:33:58,16,08,1, 12.0,1,1, 13.346, 10476.603, 465.324, 52857.192 25/06/16,07:33:58,17,08,1, 12.0,1,1, 13.346, 10476.595, 465.303, 52857.162 25/06/16,07:33:58,18,08,1, 12.0,1,1, 13.346, 10476.574, 465.312, 52857.161 25/06/16,07:33:58,19,08,1, 12.0,1,1, 13.346, 10476.541, 465.328, 52857.181 25/06/16,07:33:59,00,08,1, 12.0,1,1, 13.347, 10476.533, 465.328, 52857.181 25/06/16,07:33:59,01,08,1, 12.0,1,1, 13.347, 10476.483, 465.318, 52857.112 25/06/16,07:33:59,02,08,1, 12.0,1,1, 13.347, 10476.472, 465.322, 52857.222 25/06/16,07:33:59,03,08,1, 12.0,1,1, 13.347, 10476.459, 465.297, 52857.237 25/06/16,07:33:59,04,08,1, 12.0,1,1, 13.347, 10476.440, 465.276, 52857.127 25/06/16,07:33:59,05,08,1, 12.0,1,1, 13.347, 10476.400, 465.277, 52857.197 25/06/16,07:33:59,06,08,1, 12.0,1,1, 13.347, 10476.378, 465.264, 52857.179 25/06/16,07:33:59,07,08,1, 12.0,1,1, 13.347, 10476.362, 465.270, 52857.220 25/06/16,07:33:59,08,08,1, 12.0,1,1, 13.347, 10476.336, 465.251, 52857.124 25/06/16,07:33:59,09,08,1, 12.0,1,1, 13.347, 10476.303, 465.244, 52857.223 25/06/16,07:33:59,10,08,1, 12.0,1,1, 13.347, 10476.279, 465.236, 52857.234 25/06/16,07:33:59,11,08,1, 12.0,1,1, 13.347, 10476.283, 465.252, 52857.185 25/06/16,07:33:59,12,08,1, 12.0,1,1, 13.347, 10476.255, 465.221, 52857.165 25/06/16,07:33:59,13,08,1, 12.0,1,1, 13.347, 10476.214, 465.218, 52857.264 25/06/16,07:33:59,14,08,1, 12.0,1,1, 13.347, 10476.209, 465.226, 52857.118 25/06/16,07:33:59,15,08,1, 12.0,1,1, 13.347, 10476.207, 465.207, 52857.187 25/06/16,07:33:59,16,08,1, 12.0,1,1, 13.347, 10476.159, 465.200, 52857.223 25/06/16,07:33:59,17,08,1, 12.0,1,1, 13.347, 10476.156, 465.202, 52857.223 25/06/16,07:33:59,18,08,1, 12.0,1,1, 13.347, 10476.117, 465.181, 52857.134 25/06/16,07:33:59,19,08,1, 12.0,1,1, 13.347, 10476.090, 465.192, 52857.121 25/06/16,07:34:00,00,08,1, 11.9,1,1, 13.347, 10476.083, 465.192, 52857.121 25/06/16,07:34:00,01,08,1, 11.9,1,1, 13.347, 10476.037, 465.193, 52857.161 25/06/16,07:34:00,02,08,1, 11.9,1,1, 13.347, 10476.034, 464.989, 52856.254 25/06/16,07:34:00,03,08,1, 11.9,1,1, 13.347, 10475.995, 464.955, 52856.141 25/06/16,07:34:00,04,08,1, 11.9,1,1, 13.347, 10475.998, 464.959, 52856.154 25/06/16,07:34:00,05,08,1, 11.9,1,1, 13.347, 10475.958, 464.954, 52856.177 25/06/16,07:34:00,06,08,1, 11.9,1,1, 13.347, 10475.938, 464.985, 52856.138 25/06/16,07:34:00,07,08,1, 11.9,1,1, 13.347, 10475.906, 464.944, 52856.160 25/06/16,07:34:00,08,08,1, 11.9,1,1, 13.347, 10475.897, 464.923, 52856.143 25/06/16,07:34:00,09,08,1, 11.9,1,1, 13.347, 10475.856, 464.950, 52856.156 25/06/16,07:34:00,10,08,1, 11.9,1,1, 13.347, 10475.845, 464.913, 52856.205 25/06/16,07:34:00,11,08,1, 11.9,1,1, 13.347, 10475.809, 464.908, 52856.242 25/06/16,07:34:00,12,08,1, 11.9,1,1, 13.347, 10475.815, 464.915, 52856.172 25/06/16,07:34:00,13,08,1, 11.9,1,1, 13.347, 10475.782, 464.902, 52856.203 25/06/16,07:34:00,14,08,1, 11.9,1,1, 13.347, 10475.747, 464.906, 52856.170 25/06/16,07:34:00,15,08,1, 11.9,1,1, 13.347, 10475.736, 464.900, 52856.207 25/06/16,07:34:00,16,08,1, 11.9,1,1, 13.347, 10475.699, 464.882, 52856.227 25/06/16,07:34:00,17,08,1, 11.9,1,1, 13.347, 10475.642, 464.890, 52856.186 25/06/16,07:34:00,18,08,1, 11.9,1,1, 13.347, 10475.658, 464.877, 52856.138 25/06/16,07:34:00,19,08,1, 11.9,1,1, 13.347, 10475.634, 464.879, 52856.255 25/06/16,07:34:01,00,08,1, 11.9,1,1, 13.343, 10475.632, 464.879, 52856.255 25/06/16,07:34:01,01,08,1, 11.9,1,1, 13.343, 10475.593, 464.847, 52856.224 25/06/16,07:34:01,02,08,1, 11.9,1,1, 13.343, 10475.571, 464.865, 52856.248 25/06/16,07:34:01,03,08,1, 11.9,1,1, 13.343, 10475.545, 464.843, 52856.206 25/06/16,07:34:01,04,08,1, 11.9,1,1, 13.343, 10475.503, 464.833, 52856.163 25/06/16,07:34:01,05,08,1, 11.9,1,1, 13.343, 10475.464, 464.808, 52856.270 25/06/16,07:34:01,06,08,1, 11.9,1,1, 13.343, 10475.469, 464.803, 52856.199 25/06/16,07:34:01,07,08,1, 11.9,1,1, 13.343, 10475.453, 464.817, 52856.215 25/06/16,07:34:01,08,08,1, 11.9,1,1, 13.343, 10475.442, 464.787, 52856.269 25/06/16,07:34:01,09,08,1, 11.9,1,1, 13.343, 10475.393, 464.803, 52856.244 25/06/16,07:34:01,10,08,1, 11.9,1,1, 13.343, 10475.386, 464.786, 52856.182 25/06/16,07:34:01,11,08,1, 11.9,1,1, 13.343, 10475.332, 464.788, 52856.204 25/06/16,07:34:01,12,08,1, 11.9,1,1, 13.343, 10475.317, 464.773, 52856.190 25/06/16,07:34:01,13,08,1, 11.9,1,1, 13.343, 10475.316, 464.761, 52856.228 25/06/16,07:34:01,14,08,1, 11.9,1,1, 13.343, 10475.298, 464.758, 52856.206 25/06/16,07:34:01,15,08,1, 11.9,1,1, 13.343, 10475.243, 464.753, 52856.208 25/06/16,07:34:01,16,08,1, 11.9,1,1, 13.343, 10475.236, 464.744, 52856.217 25/06/16,07:34:01,17,08,1, 11.9,1,1, 13.343, 10475.187, 464.748, 52856.224 25/06/16,07:34:01,18,08,1, 11.9,1,1, 13.343, 10475.169, 464.734, 52856.300 25/06/16,07:34:01,19,08,1, 11.9,1,1, 13.343, 10475.169, 464.727, 52856.204 25/06/16,07:34:02,00,08,1, 11.9,1,1, 13.342, 10475.165, 464.727, 52856.204 25/06/16,07:34:02,01,08,1, 11.9,1,1, 13.342, 10475.118, 464.708, 52856.215 25/06/16,07:34:02,02,08,1, 11.9,1,1, 13.342, 10475.078, 464.695, 52856.228 25/06/16,07:34:02,03,08,1, 11.9,1,1, 13.342, 10475.042, 464.710, 52856.283 25/06/16,07:34:02,04,08,1, 11.9,1,1, 13.342, 10475.035, 464.674, 52856.219 25/06/16,07:34:02,05,08,1, 11.9,1,1, 13.342, 10474.994, 464.697, 52856.259 25/06/16,07:34:02,06,08,1, 11.9,1,1, 13.342, 10474.986, 464.693, 52856.261 25/06/16,07:34:02,07,08,1, 11.9,1,1, 13.342, 10474.951, 464.671, 52856.217 25/06/16,07:34:02,08,08,1, 11.9,1,1, 13.342, 10474.931, 464.663, 52856.268 25/06/16,07:34:02,09,08,1, 11.9,1,1, 13.342, 10474.895, 464.672, 52856.267 25/06/16,07:34:02,10,08,1, 11.9,1,1, 13.342, 10474.896, 464.643, 52856.180 25/06/16,07:34:02,11,08,1, 11.9,1,1, 13.342, 10474.856, 464.640, 52856.277 25/06/16,07:34:02,12,08,1, 11.9,1,1, 13.342, 10474.829, 464.625, 52856.284 25/06/16,07:34:02,13,08,1, 11.9,1,1, 13.342, 10474.819, 464.614, 52856.207 25/06/16,07:34:02,14,08,1, 11.9,1,1, 13.342, 10474.795, 464.658, 52856.275 25/06/16,07:34:02,15,08,1, 11.9,1,1, 13.342, 10474.787, 464.619, 52856.273 25/06/16,07:34:02,16,08,1, 11.9,1,1, 13.342, 10474.744, 464.617, 52856.282 25/06/16,07:34:02,17,08,1, 11.9,1,1, 13.342, 10474.706, 464.599, 52856.265 25/06/16,07:34:02,18,08,1, 11.9,1,1, 13.342, 10474.698, 464.628, 52856.316 25/06/16,07:34:02,19,08,1, 11.9,1,1, 13.342, 10474.689, 464.625, 52856.302 25/06/16,07:34:03,00,08,1, 11.9,1,1, 13.348, 10474.689, 464.625, 52856.302 25/06/16,07:34:03,01,08,1, 11.9,1,1, 13.348, 10474.615, 464.606, 52856.290 25/06/16,07:34:03,02,08,1, 11.9,1,1, 13.348, 10474.587, 464.586, 52856.304 25/06/16,07:34:03,03,08,1, 11.9,1,1, 13.348, 10474.583, 464.571, 52856.276 25/06/16,07:34:03,04,08,1, 11.9,1,1, 13.348, 10474.561, 464.571, 52856.325 25/06/16,07:34:03,05,08,1, 11.9,1,1, 13.348, 10474.535, 464.558, 52856.275 25/06/16,07:34:03,06,08,1, 11.9,1,1, 13.348, 10474.484, 464.569, 52856.292 25/06/16,07:34:03,07,08,1, 11.9,1,1, 13.348, 10474.467, 464.538, 52856.244 25/06/16,07:34:03,08,08,1, 11.9,1,1, 13.348, 10474.451, 464.560, 52856.296 25/06/16,07:34:03,09,08,1, 11.9,1,1, 13.348, 10474.423, 464.539, 52856.290 25/06/16,07:34:03,10,08,1, 11.9,1,1, 13.348, 10474.389, 464.520, 52856.247 25/06/16,07:34:03,11,08,1, 11.9,1,1, 13.348, 10474.379, 464.523, 52856.293 25/06/16,07:34:03,12,08,1, 11.9,1,1, 13.348, 10474.328, 464.542, 52856.346 25/06/16,07:34:03,13,08,1, 11.9,1,1, 13.348, 10474.323, 464.528, 52856.259 25/06/16,07:34:03,14,08,1, 11.9,1,1, 13.348, 10474.298, 464.517, 52856.267 25/06/16,07:34:03,15,08,1, 11.9,1,1, 13.348, 10474.260, 464.523, 52856.247 25/06/16,07:34:03,16,08,1, 11.9,1,1, 13.348, 10474.241, 464.491, 52856.285 25/06/16,07:34:03,17,08,1, 11.9,1,1, 13.348, 10474.200, 464.512, 52856.328 25/06/16,07:34:03,18,08,1, 11.9,1,1, 13.348, 10474.199, 464.522, 52856.270 25/06/16,07:34:03,19,08,1, 11.9,1,1, 13.348, 10474.163, 464.477, 52856.243 25/06/16,07:34:04,00,08,1, 11.9,1,1, 13.349, 10474.155, 464.477, 52856.243 25/06/16,07:34:04,01,08,1, 11.9,1,1, 13.349, 10474.128, 464.460, 52856.311 25/06/16,07:34:04,02,08,1, 11.9,1,1, 13.349, 10474.097, 464.457, 52856.349 25/06/16,07:34:04,03,08,1, 11.9,1,1, 13.349, 10474.090, 464.479, 52856.358 25/06/16,07:34:04,04,08,1, 11.9,1,1, 13.349, 10474.044, 464.454, 52856.244 25/06/16,07:34:04,05,08,1, 11.9,1,1, 13.349, 10474.012, 464.453, 52856.360 25/06/16,07:34:04,06,08,1, 11.9,1,1, 13.349, 10474.003, 464.429, 52856.274 25/06/16,07:34:04,07,08,1, 11.9,1,1, 13.349, 10473.956, 464.426, 52856.329 25/06/16,07:34:04,08,08,1, 11.9,1,1, 13.349, 10473.962, 464.432, 52856.352 25/06/16,07:34:04,09,08,1, 11.9,1,1, 13.349, 10473.933, 464.452, 52856.338 25/06/16,07:34:04,10,08,1, 11.9,1,1, 13.349, 10473.911, 464.427, 52856.312 25/06/16,07:34:04,11,08,1, 11.9,1,1, 13.349, 10473.888, 464.389, 52856.338 25/06/16,07:34:04,12,08,1, 11.9,1,1, 13.349, 10473.848, 464.410, 52856.341 25/06/16,07:34:04,13,08,1, 11.9,1,1, 13.349, 10473.844, 464.410, 52856.368 25/06/16,07:34:04,14,08,1, 11.9,1,1, 13.349, 10473.813, 464.389, 52856.375 25/06/16,07:34:04,15,08,1, 11.9,1,1, 13.349, 10473.786, 464.389, 52856.300 25/06/16,07:34:04,16,08,1, 11.9,1,1, 13.349, 10473.741, 464.392, 52856.299 25/06/16,07:34:04,17,08,1, 11.9,1,1, 13.349, 10473.715, 464.382, 52856.362 25/06/16,07:34:04,18,08,1, 11.9,1,1, 13.349, 10473.701, 464.373, 52856.294 25/06/16,07:34:04,19,08,1, 11.9,1,1, 13.349, 10473.677, 464.369, 52856.323 25/06/16,07:34:05,00,08,1, 11.9,1,1, 13.348, 10473.671, 464.369, 52856.323 25/06/16,07:34:05,01,08,1, 11.9,1,1, 13.348, 10473.615, 464.346, 52856.381 25/06/16,07:34:05,02,08,1, 11.9,1,1, 13.348, 10473.600, 464.366, 52856.319 25/06/16,07:34:05,03,08,1, 11.9,1,1, 13.348, 10473.566, 464.351, 52856.337 25/06/16,07:34:05,04,08,1, 11.9,1,1, 13.348, 10473.531, 464.340, 52856.327 25/06/16,07:34:05,05,08,1, 11.9,1,1, 13.348, 10473.491, 464.348, 52856.325 25/06/16,07:34:05,06,08,1, 11.9,1,1, 13.348, 10473.483, 464.318, 52856.392 25/06/16,07:34:05,07,08,1, 11.9,1,1, 13.348, 10473.477, 464.325, 52856.418 25/06/16,07:34:05,08,08,1, 11.9,1,1, 13.348, 10473.470, 464.309, 52856.351 25/06/16,07:34:05,09,08,1, 11.9,1,1, 13.348, 10473.407, 464.311, 52856.355 25/06/16,07:34:05,10,08,1, 11.9,1,1, 13.348, 10473.376, 464.302, 52856.338 25/06/16,07:34:05,11,08,1, 11.9,1,1, 13.348, 10473.344, 464.304, 52856.329 25/06/16,07:34:05,12,08,1, 11.9,1,1, 13.348, 10473.313, 464.267, 52856.331 25/06/16,07:34:05,13,08,1, 11.9,1,1, 13.348, 10473.300, 464.293, 52856.354 25/06/16,07:34:05,14,08,1, 11.9,1,1, 13.348, 10473.273, 464.296, 52856.366 25/06/16,07:34:05,15,08,1, 11.9,1,1, 13.348, 10473.224, 464.285, 52856.312 25/06/16,07:34:05,16,08,1, 11.9,1,1, 13.348, 10473.228, 464.276, 52856.402 25/06/16,07:34:05,17,08,1, 11.9,1,1, 13.348, 10473.179, 464.281, 52856.410 25/06/16,07:34:05,18,08,1, 11.9,1,1, 13.348, 10473.149, 464.272, 52856.370 25/06/16,07:34:05,19,08,1, 11.9,1,1, 13.348, 10473.173, 464.275, 52856.445 25/06/16,07:34:06,00,08,1, 12.0,1,1, 13.343, 10473.170, 464.275, 52856.445 25/06/16,07:34:06,01,08,1, 12.0,1,1, 13.343, 10473.043, 464.241, 52856.419 25/06/16,07:34:06,02,08,1, 12.0,1,1, 13.343, 10473.061, 464.233, 52856.368 25/06/16,07:34:06,03,08,1, 12.0,1,1, 13.343, 10473.022, 464.239, 52856.363 25/06/16,07:34:06,04,08,1, 12.0,1,1, 13.343, 10472.990, 464.259, 52856.375 25/06/16,07:34:06,05,08,1, 12.0,1,1, 13.343, 10472.966, 464.249, 52856.395 25/06/16,07:34:06,06,08,1, 12.0,1,1, 13.343, 10472.942, 464.227, 52856.306 25/06/16,07:34:06,07,08,1, 12.0,1,1, 13.343, 10472.938, 464.267, 52856.353 25/06/16,07:34:06,08,08,1, 12.0,1,1, 13.343, 10472.869, 464.236, 52856.418 25/06/16,07:34:06,09,08,1, 12.0,1,1, 13.343, 10472.867, 464.213, 52856.445 25/06/16,07:34:06,10,08,1, 12.0,1,1, 13.343, 10472.833, 464.208, 52856.356 25/06/16,07:34:06,11,08,1, 12.0,1,1, 13.343, 10472.801, 464.232, 52856.438 25/06/16,07:34:06,12,08,1, 12.0,1,1, 13.343, 10472.783, 464.213, 52856.390 25/06/16,07:34:06,13,08,1, 12.0,1,1, 13.343, 10472.753, 464.223, 52856.494 25/06/16,07:34:06,14,08,1, 12.0,1,1, 13.343, 10472.737, 464.212, 52856.442 25/06/16,07:34:06,15,08,1, 12.0,1,1, 13.343, 10472.710, 464.200, 52856.451 25/06/16,07:34:06,16,08,1, 12.0,1,1, 13.343, 10472.669, 464.196, 52856.465 25/06/16,07:34:06,17,08,1, 12.0,1,1, 13.343, 10472.663, 464.195, 52856.490 25/06/16,07:34:06,18,08,1, 12.0,1,1, 13.343, 10472.606, 464.175, 52856.470 25/06/16,07:34:06,19,08,1, 12.0,1,1, 13.343, 10472.602, 464.175, 52856.451 25/06/16,07:34:07,00,08,1, 11.9,1,1, 13.349, 10472.594, 464.175, 52856.451 25/06/16,07:34:07,01,08,1, 11.9,1,1, 13.349, 10472.567, 464.166, 52856.468 25/06/16,07:34:07,02,08,1, 11.9,1,1, 13.349, 10472.531, 464.149, 52856.423 25/06/16,07:34:07,03,08,1, 11.9,1,1, 13.349, 10472.495, 464.138, 52856.434 25/06/16,07:34:07,04,08,1, 11.9,1,1, 13.349, 10472.458, 464.149, 52856.399 25/06/16,07:34:07,05,08,1, 11.9,1,1, 13.349, 10472.431, 464.158, 52856.421 25/06/16,07:34:07,06,08,1, 11.9,1,1, 13.349, 10472.384, 464.147, 52856.428 25/06/16,07:34:07,07,08,1, 11.9,1,1, 13.349, 10472.375, 464.157, 52856.501 25/06/16,07:34:07,08,08,1, 11.9,1,1, 13.349, 10472.336, 464.138, 52856.434 25/06/16,07:34:07,09,08,1, 11.9,1,1, 13.349, 10472.318, 464.138, 52856.473 25/06/16,07:34:07,10,08,1, 11.9,1,1, 13.349, 10472.292, 464.095, 52856.475 25/06/16,07:34:07,11,08,1, 11.9,1,1, 13.349, 10472.270, 464.125, 52856.479 25/06/16,07:34:07,12,08,1, 11.9,1,1, 13.349, 10472.261, 464.117, 52856.486 25/06/16,07:34:07,13,08,1, 11.9,1,1, 13.349, 10472.197, 464.096, 52856.403 25/06/16,07:34:07,14,08,1, 11.9,1,1, 13.349, 10472.170, 464.100, 52856.419 25/06/16,07:34:07,15,08,1, 11.9,1,1, 13.349, 10472.148, 464.108, 52856.467 25/06/16,07:34:07,16,08,1, 11.9,1,1, 13.349, 10472.147, 464.103, 52856.430 25/06/16,07:34:07,17,08,1, 11.9,1,1, 13.349, 10472.104, 464.100, 52856.466 25/06/16,07:34:07,18,08,1, 11.9,1,1, 13.349, 10472.065, 464.085, 52856.422 25/06/16,07:34:07,19,08,1, 11.9,1,1, 13.349, 10472.044, 464.096, 52856.472 25/06/16,07:34:08,00,07,1, 11.9,1,1, 13.347, 10472.044, 464.096, 52856.472 25/06/16,07:34:08,01,07,1, 11.9,1,1, 13.347, 10471.993, 464.089, 52856.436 25/06/16,07:34:08,02,07,1, 11.9,1,1, 13.347, 10471.944, 464.061, 52856.459 25/06/16,07:34:08,03,07,1, 11.9,1,1, 13.347, 10471.935, 464.098, 52856.581 25/06/16,07:34:08,04,07,1, 11.9,1,1, 13.347, 10471.917, 464.071, 52856.434 25/06/16,07:34:08,05,07,1, 11.9,1,1, 13.347, 10471.895, 464.082, 52856.450 25/06/16,07:34:08,06,07,1, 11.9,1,1, 13.347, 10471.877, 464.051, 52856.411 25/06/16,07:34:08,07,07,1, 11.9,1,1, 13.347, 10471.827, 464.066, 52856.447 25/06/16,07:34:08,08,07,1, 11.9,1,1, 13.347, 10471.798, 464.064, 52856.467 25/06/16,07:34:08,09,07,1, 11.9,1,1, 13.347, 10471.759, 464.066, 52856.466 25/06/16,07:34:08,10,07,1, 11.9,1,1, 13.347, 10471.725, 464.048, 52856.481 25/06/16,07:34:08,11,07,1, 11.9,1,1, 13.347, 10471.715, 464.050, 52856.468 25/06/16,07:34:08,12,07,1, 11.9,1,1, 13.347, 10471.702, 464.066, 52856.532 25/06/16,07:34:08,13,07,1, 11.9,1,1, 13.347, 10471.687, 464.041, 52856.516 25/06/16,07:34:08,14,07,1, 11.9,1,1, 13.347, 10471.649, 464.050, 52856.534 25/06/16,07:34:08,15,07,1, 11.9,1,1, 13.347, 10471.617, 464.065, 52856.449 25/06/16,07:34:08,16,07,1, 11.9,1,1, 13.347, 10471.580, 464.027, 52856.541 25/06/16,07:34:08,17,07,1, 11.9,1,1, 13.347, 10471.556, 464.054, 52856.512 25/06/16,07:34:08,18,07,1, 11.9,1,1, 13.347, 10471.524, 464.040, 52856.539 25/06/16,07:34:08,19,07,1, 11.9,1,1, 13.347, 10471.482, 464.040, 52856.487 25/06/16,07:34:09,00,07,1, 11.9,1,1, 13.344, 10471.476, 464.040, 52856.487 25/06/16,07:34:09,01,07,1, 11.9,1,1, 13.344, 10471.450, 464.009, 52856.575 25/06/16,07:34:09,02,07,1, 11.9,1,1, 13.344, 10471.430, 464.016, 52856.521 25/06/16,07:34:09,03,07,1, 11.9,1,1, 13.344, 10471.415, 464.013, 52856.586 25/06/16,07:34:09,04,07,1, 11.9,1,1, 13.344, 10471.370, 464.004, 52856.541 25/06/16,07:34:09,05,07,1, 11.9,1,1, 13.344, 10471.351, 463.990, 52856.518 25/06/16,07:34:09,06,07,1, 11.9,1,1, 13.344, 10471.324, 463.991, 52856.488 25/06/16,07:34:09,07,07,1, 11.9,1,1, 13.344, 10471.316, 463.987, 52856.596 25/06/16,07:34:09,08,07,1, 11.9,1,1, 13.344, 10471.256, 463.989, 52856.565 25/06/16,07:34:09,09,07,1, 11.9,1,1, 13.344, 10471.246, 463.955, 52856.511 25/06/16,07:34:09,10,07,1, 11.9,1,1, 13.344, 10471.203, 463.964, 52856.610 25/06/16,07:34:09,11,07,1, 11.9,1,1, 13.344, 10471.184, 463.969, 52856.612 25/06/16,07:34:09,12,07,1, 11.9,1,1, 13.344, 10471.167, 463.971, 52856.503 25/06/16,07:34:09,13,07,1, 11.9,1,1, 13.344, 10471.108, 463.966, 52856.607 25/06/16,07:34:09,14,07,1, 11.9,1,1, 13.344, 10471.112, 463.943, 52856.502 25/06/16,07:34:09,15,07,1, 11.9,1,1, 13.344, 10471.086, 463.956, 52856.479 25/06/16,07:34:09,16,07,1, 11.9,1,1, 13.344, 10471.070, 463.955, 52856.602 25/06/16,07:34:09,17,07,1, 11.9,1,1, 13.344, 10471.035, 463.950, 52856.540 25/06/16,07:34:09,18,07,1, 11.9,1,1, 13.344, 10470.992, 463.930, 52856.570 25/06/16,07:34:09,19,07,1, 11.9,1,1, 13.344, 10470.960, 463.936, 52856.576 25/06/16,07:34:10,00,08,1, 11.9,1,1, 13.350, 10470.959, 463.936, 52856.576 25/06/16,07:34:10,01,08,1, 11.9,1,1, 13.350, 10470.914, 463.913, 52856.574 25/06/16,07:34:10,02,08,1, 11.9,1,1, 13.350, 10470.898, 463.919, 52856.569 25/06/16,07:34:10,03,08,1, 11.9,1,1, 13.350, 10470.864, 463.933, 52856.556 25/06/16,07:34:10,04,08,1, 11.9,1,1, 13.350, 10470.819, 463.923, 52856.612 25/06/16,07:34:10,05,08,1, 11.9,1,1, 13.350, 10470.799, 463.916, 52856.553 25/06/16,07:34:10,06,08,1, 11.9,1,1, 13.350, 10470.796, 463.905, 52856.550 25/06/16,07:34:10,07,08,1, 11.9,1,1, 13.350, 10470.751, 463.927, 52856.653 25/06/16,07:34:10,08,08,1, 11.9,1,1, 13.350, 10470.728, 463.925, 52856.543 25/06/16,07:34:10,09,08,1, 11.9,1,1, 13.350, 10470.708, 463.908, 52856.586 25/06/16,07:34:10,10,08,1, 11.9,1,1, 13.350, 10470.674, 463.929, 52856.651 25/06/16,07:34:10,11,08,1, 11.9,1,1, 13.350, 10470.640, 463.923, 52856.628 25/06/16,07:34:10,12,08,1, 11.9,1,1, 13.350, 10470.623, 463.918, 52856.637 25/06/16,07:34:10,13,08,1, 11.9,1,1, 13.350, 10470.606, 463.907, 52856.597 25/06/16,07:34:10,14,08,1, 11.9,1,1, 13.350, 10470.558, 463.902, 52856.620 25/06/16,07:34:10,15,08,1, 11.9,1,1, 13.350, 10470.562, 463.908, 52856.557 25/06/16,07:34:10,16,08,1, 11.9,1,1, 13.350, 10470.521, 463.902, 52856.556 25/06/16,07:34:10,17,08,1, 11.9,1,1, 13.350, 10470.481, 463.902, 52856.642 25/06/16,07:34:10,18,08,1, 11.9,1,1, 13.350, 10470.472, 463.922, 52856.594 25/06/16,07:34:10,19,08,1, 11.9,1,1, 13.350, 10470.447, 463.899, 52856.617 25/06/16,07:34:11,00,07,1, 11.9,1,1, 13.351, 10470.442, 463.899, 52856.617 25/06/16,07:34:11,01,07,1, 11.9,1,1, 13.351, 10470.426, 463.883, 52856.613 25/06/16,07:34:11,02,07,1, 11.9,1,1, 13.351, 10470.365, 463.872, 52856.579 25/06/16,07:34:11,03,07,1, 11.9,1,1, 13.351, 10470.372, 463.875, 52856.655 25/06/16,07:34:11,04,07,1, 11.9,1,1, 13.351, 10470.337, 463.859, 52856.650 25/06/16,07:34:11,05,07,1, 11.9,1,1, 13.351, 10470.308, 463.844, 52856.633 25/06/16,07:34:11,06,07,1, 11.9,1,1, 13.351, 10470.273, 463.872, 52856.622 25/06/16,07:34:11,07,07,1, 11.9,1,1, 13.351, 10470.265, 463.835, 52856.634 25/06/16,07:34:11,08,07,1, 11.9,1,1, 13.351, 10470.244, 463.842, 52856.591 25/06/16,07:34:11,09,07,1, 11.9,1,1, 13.351, 10470.223, 463.852, 52856.587 25/06/16,07:34:11,10,07,1, 11.9,1,1, 13.351, 10470.197, 463.837, 52856.592 25/06/16,07:34:11,11,07,1, 11.9,1,1, 13.351, 10470.166, 463.857, 52856.630 25/06/16,07:34:11,12,07,1, 11.9,1,1, 13.351, 10470.116, 463.848, 52856.582 25/06/16,07:34:11,13,07,1, 11.9,1,1, 13.351, 10470.089, 463.851, 52856.670 25/06/16,07:34:11,14,07,1, 11.9,1,1, 13.351, 10470.063, 463.841, 52856.704 25/06/16,07:34:11,15,07,1, 11.9,1,1, 13.351, 10470.022, 463.840, 52856.686 25/06/16,07:34:11,16,07,1, 11.9,1,1, 13.351, 10470.012, 463.855, 52856.742 25/06/16,07:34:11,17,07,1, 11.9,1,1, 13.351, 10470.013, 463.839, 52856.667 25/06/16,07:34:11,18,07,1, 11.9,1,1, 13.351, 10469.977, 463.796, 52856.616 25/06/16,07:34:11,19,07,1, 11.9,1,1, 13.351, 10469.927, 463.816, 52856.682 25/06/16,07:34:12,00,08,1, 11.9,1,1, 13.349, 10469.924, 463.816, 52856.682 25/06/16,07:34:12,01,08,1, 11.9,1,1, 13.349, 10469.894, 463.806, 52856.632 25/06/16,07:34:12,02,08,1, 11.9,1,1, 13.349, 10469.892, 463.829, 52856.721 25/06/16,07:34:12,03,08,1, 11.9,1,1, 13.349, 10469.863, 463.799, 52856.678 25/06/16,07:34:12,04,08,1, 11.9,1,1, 13.349, 10469.823, 463.810, 52856.698 25/06/16,07:34:12,05,08,1, 11.9,1,1, 13.349, 10469.781, 463.802, 52856.717 25/06/16,07:34:12,06,08,1, 11.9,1,1, 13.349, 10469.761, 463.807, 52856.700 25/06/16,07:34:12,07,08,1, 11.9,1,1, 13.349, 10469.738, 463.811, 52856.772 25/06/16,07:34:12,08,08,1, 11.9,1,1, 13.349, 10469.706, 463.801, 52856.714 25/06/16,07:34:12,09,08,1, 11.9,1,1, 13.349, 10469.663, 463.814, 52856.719 25/06/16,07:34:12,10,08,1, 11.9,1,1, 13.349, 10469.655, 463.806, 52856.732 25/06/16,07:34:12,11,08,1, 11.9,1,1, 13.349, 10469.622, 463.797, 52856.745 25/06/16,07:34:12,12,08,1, 11.9,1,1, 13.349, 10469.603, 463.794, 52856.728 25/06/16,07:34:12,13,08,1, 11.9,1,1, 13.349, 10469.573, 463.775, 52856.652 25/06/16,07:34:12,14,08,1, 11.9,1,1, 13.349, 10469.540, 463.793, 52856.650 25/06/16,07:34:12,15,08,1, 11.9,1,1, 13.349, 10469.525, 463.782, 52856.727 25/06/16,07:34:12,16,08,1, 11.9,1,1, 13.349, 10469.492, 463.806, 52856.725 25/06/16,07:34:12,17,08,1, 11.9,1,1, 13.349, 10469.453, 463.794, 52856.732 25/06/16,07:34:12,18,08,1, 11.9,1,1, 13.349, 10469.424, 463.777, 52856.690 25/06/16,07:34:12,19,08,1, 11.9,1,1, 13.349, 10469.421, 463.766, 52856.747 25/06/16,07:34:13,00,07,1, 11.9,1,1, 13.353, 10469.415, 463.766, 52856.747 25/06/16,07:34:13,01,07,1, 11.9,1,1, 13.353, 10469.359, 463.769, 52856.664 25/06/16,07:34:13,02,07,1, 11.9,1,1, 13.353, 10469.342, 463.785, 52856.735 25/06/16,07:34:13,03,07,1, 11.9,1,1, 13.353, 10469.300, 463.779, 52856.741 25/06/16,07:34:13,04,07,1, 11.9,1,1, 13.353, 10469.254, 463.759, 52856.704 25/06/16,07:34:13,05,07,1, 11.9,1,1, 13.353, 10469.244, 463.755, 52856.725 25/06/16,07:34:13,06,07,1, 11.9,1,1, 13.353, 10469.216, 463.753, 52856.706 25/06/16,07:34:13,07,07,1, 11.9,1,1, 13.353, 10469.162, 463.732, 52856.735 25/06/16,07:34:13,08,07,1, 11.9,1,1, 13.353, 10469.163, 463.736, 52856.766 25/06/16,07:34:13,09,07,1, 11.9,1,1, 13.353, 10469.115, 463.741, 52856.781 25/06/16,07:34:13,10,07,1, 11.9,1,1, 13.353, 10469.107, 463.750, 52856.825 25/06/16,07:34:13,11,07,1, 11.9,1,1, 13.353, 10469.064, 463.744, 52856.753 25/06/16,07:34:13,12,07,1, 11.9,1,1, 13.353, 10469.021, 463.754, 52856.774 25/06/16,07:34:13,13,07,1, 11.9,1,1, 13.353, 10469.006, 463.739, 52856.798 25/06/16,07:34:13,14,07,1, 11.9,1,1, 13.353, 10469.011, 463.735, 52856.765 25/06/16,07:34:13,15,07,1, 11.9,1,1, 13.353, 10468.942, 463.760, 52856.811 25/06/16,07:34:13,16,07,1, 11.9,1,1, 13.353, 10468.944, 463.740, 52856.756 25/06/16,07:34:13,17,07,1, 11.9,1,1, 13.353, 10468.919, 463.749, 52856.817 25/06/16,07:34:13,18,07,1, 11.9,1,1, 13.353, 10468.894, 463.733, 52856.773 25/06/16,07:34:13,19,07,1, 11.9,1,1, 13.353, 10468.871, 463.721, 52856.848 25/06/16,07:34:14,00,08,1, 11.9,1,1, 13.352, 10468.864, 463.721, 52856.848 25/06/16,07:34:14,01,08,1, 11.9,1,1, 13.352, 10468.804, 463.744, 52856.764 25/06/16,07:34:14,02,08,1, 11.9,1,1, 13.352, 10468.749, 463.714, 52856.803 25/06/16,07:34:14,03,08,1, 11.9,1,1, 13.352, 10468.731, 463.717, 52856.813 25/06/16,07:34:14,04,08,1, 11.9,1,1, 13.352, 10468.695, 463.723, 52856.871 25/06/16,07:34:14,05,08,1, 11.9,1,1, 13.352, 10468.676, 463.712, 52856.779 25/06/16,07:34:14,06,08,1, 11.9,1,1, 13.352, 10468.647, 463.717, 52856.844 25/06/16,07:34:14,07,08,1, 11.9,1,1, 13.352, 10468.599, 463.729, 52856.816 25/06/16,07:34:14,08,08,1, 11.9,1,1, 13.352, 10468.557, 463.711, 52856.844 25/06/16,07:34:14,09,08,1, 11.9,1,1, 13.352, 10468.533, 463.692, 52856.841 25/06/16,07:34:14,10,08,1, 11.9,1,1, 13.352, 10468.486, 463.706, 52856.796 25/06/16,07:34:14,11,08,1, 11.9,1,1, 13.352, 10468.492, 463.703, 52856.807 25/06/16,07:34:14,12,08,1, 11.9,1,1, 13.352, 10468.451, 463.724, 52856.838 25/06/16,07:34:14,13,08,1, 11.9,1,1, 13.352, 10468.415, 463.701, 52856.800 25/06/16,07:34:14,14,08,1, 11.9,1,1, 13.352, 10468.389, 463.693, 52856.861 25/06/16,07:34:14,15,08,1, 11.9,1,1, 13.352, 10468.382, 463.694, 52856.818 25/06/16,07:34:14,16,08,1, 11.9,1,1, 13.352, 10468.347, 463.700, 52856.780 25/06/16,07:34:14,17,08,1, 11.9,1,1, 13.352, 10468.303, 463.709, 52856.885 25/06/16,07:34:14,18,08,1, 11.9,1,1, 13.352, 10468.269, 463.710, 52856.859 25/06/16,07:34:14,19,08,1, 11.9,1,1, 13.352, 10468.246, 463.701, 52856.841 25/06/16,07:34:15,00,08,1, 11.9,1,1, 13.356, 10468.239, 463.701, 52856.841 25/06/16,07:34:15,01,08,1, 11.9,1,1, 13.356, 10468.169, 463.693, 52856.880 25/06/16,07:34:15,02,08,1, 11.9,1,1, 13.356, 10468.169, 463.692, 52856.834 25/06/16,07:34:15,03,08,1, 11.9,1,1, 13.356, 10468.151, 463.663, 52856.804 25/06/16,07:34:15,04,08,1, 11.9,1,1, 13.356, 10468.087, 463.674, 52856.896 25/06/16,07:34:15,05,08,1, 11.9,1,1, 13.356, 10468.055, 463.662, 52856.867 25/06/16,07:34:15,06,08,1, 11.9,1,1, 13.356, 10468.030, 463.695, 52856.933 25/06/16,07:34:15,07,08,1, 11.9,1,1, 13.356, 10468.019, 463.697, 52856.850 25/06/16,07:34:15,08,08,1, 11.9,1,1, 13.356, 10467.956, 463.675, 52856.839 25/06/16,07:34:15,09,08,1, 11.9,1,1, 13.356, 10467.928, 463.678, 52856.962 25/06/16,07:34:15,10,08,1, 11.9,1,1, 13.356, 10467.893, 463.658, 52856.936 25/06/16,07:34:15,11,08,1, 11.9,1,1, 13.356, 10467.845, 463.660, 52856.918 25/06/16,07:34:15,12,08,1, 11.9,1,1, 13.356, 10467.850, 463.668, 52856.886 25/06/16,07:34:15,13,08,1, 11.9,1,1, 13.356, 10467.807, 463.688, 52856.897 25/06/16,07:34:15,14,08,1, 11.9,1,1, 13.356, 10467.784, 463.681, 52856.988 25/06/16,07:34:15,15,08,1, 11.9,1,1, 13.356, 10467.751, 463.658, 52856.902 25/06/16,07:34:15,16,08,1, 11.9,1,1, 13.356, 10467.731, 463.660, 52856.900 25/06/16,07:34:15,17,08,1, 11.9,1,1, 13.356, 10467.704, 463.670, 52856.944 25/06/16,07:34:15,18,08,1, 11.9,1,1, 13.356, 10467.682, 463.663, 52856.937 25/06/16,07:34:15,19,08,1, 11.9,1,1, 13.356, 10467.624, 463.686, 52856.967 25/06/16,07:34:16,00,08,1, 12.0,1,1, 13.353, 10467.621, 463.686, 52856.967 25/06/16,07:34:16,01,08,1, 12.0,1,1, 13.353, 10467.592, 463.658, 52856.950 25/06/16,07:34:16,02,08,1, 12.0,1,1, 13.353, 10467.558, 463.648, 52856.923 25/06/16,07:34:16,03,08,1, 12.0,1,1, 13.353, 10467.504, 463.637, 52857.012 25/06/16,07:34:16,04,08,1, 12.0,1,1, 13.353, 10467.458, 463.654, 52856.981 25/06/16,07:34:16,05,08,1, 12.0,1,1, 13.353, 10467.443, 463.652, 52857.020 25/06/16,07:34:16,06,08,1, 12.0,1,1, 13.353, 10467.400, 463.667, 52857.023 25/06/16,07:34:16,07,08,1, 12.0,1,1, 13.353, 10467.389, 463.642, 52857.000 25/06/16,07:34:16,08,08,1, 12.0,1,1, 13.353, 10467.357, 463.632, 52856.992 25/06/16,07:34:16,09,08,1, 12.0,1,1, 13.353, 10467.341, 463.654, 52856.956 25/06/16,07:34:16,10,08,1, 12.0,1,1, 13.353, 10467.284, 463.642, 52856.989 25/06/16,07:34:16,11,08,1, 12.0,1,1, 13.353, 10467.270, 463.652, 52856.982 25/06/16,07:34:16,12,08,1, 12.0,1,1, 13.353, 10467.221, 463.646, 52857.040 25/06/16,07:34:16,13,08,1, 12.0,1,1, 13.353, 10467.176, 463.666, 52857.067 25/06/16,07:34:16,14,08,1, 12.0,1,1, 13.353, 10467.167, 463.678, 52856.984 25/06/16,07:34:16,15,08,1, 12.0,1,1, 13.353, 10467.131, 463.653, 52857.026 25/06/16,07:34:16,16,08,1, 12.0,1,1, 13.353, 10467.051, 463.640, 52856.992 25/06/16,07:34:16,17,08,1, 12.0,1,1, 13.353, 10467.085, 463.646, 52856.979 25/06/16,07:34:16,18,08,1, 12.0,1,1, 13.353, 10467.030, 463.645, 52857.042 25/06/16,07:34:16,19,08,1, 12.0,1,1, 13.353, 10466.993, 463.663, 52857.052 25/06/16,07:34:17,00,08,1, 11.9,1,1, 13.352, 10466.987, 463.663, 52857.052 25/06/16,07:34:17,01,08,1, 11.9,1,1, 13.352, 10466.920, 463.641, 52857.053 25/06/16,07:34:17,02,08,1, 11.9,1,1, 13.352, 10466.892, 463.630, 52857.016 25/06/16,07:34:17,03,08,1, 11.9,1,1, 13.352, 10466.873, 463.635, 52857.033 25/06/16,07:34:17,04,08,1, 11.9,1,1, 13.352, 10466.818, 463.631, 52857.016 25/06/16,07:34:17,05,08,1, 11.9,1,1, 13.352, 10466.808, 463.622, 52857.000 25/06/16,07:34:17,06,08,1, 11.9,1,1, 13.352, 10466.782, 463.638, 52856.997 25/06/16,07:34:17,07,08,1, 11.9,1,1, 13.352, 10466.752, 463.637, 52857.094 25/06/16,07:34:17,08,08,1, 11.9,1,1, 13.352, 10466.681, 463.638, 52857.099 25/06/16,07:34:17,09,08,1, 11.9,1,1, 13.352, 10466.680, 463.640, 52857.077 25/06/16,07:34:17,10,08,1, 11.9,1,1, 13.352, 10466.637, 463.638, 52857.080 25/06/16,07:34:17,11,08,1, 11.9,1,1, 13.352, 10466.619, 463.646, 52857.123 25/06/16,07:34:17,12,08,1, 11.9,1,1, 13.352, 10466.568, 463.650, 52857.053 25/06/16,07:34:17,13,08,1, 11.9,1,1, 13.352, 10466.540, 463.642, 52857.050 25/06/16,07:34:17,14,08,1, 11.9,1,1, 13.352, 10466.499, 463.625, 52857.072 25/06/16,07:34:17,15,08,1, 11.9,1,1, 13.352, 10466.469, 463.643, 52857.146 25/06/16,07:34:17,16,08,1, 11.9,1,1, 13.352, 10466.433, 463.655, 52857.049 25/06/16,07:34:17,17,08,1, 11.9,1,1, 13.352, 10466.409, 463.654, 52857.049 25/06/16,07:34:17,18,08,1, 11.9,1,1, 13.352, 10466.353, 463.639, 52857.061 25/06/16,07:34:17,19,08,1, 11.9,1,1, 13.352, 10466.342, 463.657, 52857.112 25/06/16,07:34:18,00,08,1, 11.9,1,1, 13.352, 10466.336, 463.657, 52857.112 25/06/16,07:34:18,01,08,1, 11.9,1,1, 13.352, 10466.252, 463.650, 52857.121 25/06/16,07:34:18,02,08,1, 11.9,1,1, 13.352, 10466.259, 463.662, 52857.132 25/06/16,07:34:18,03,08,1, 11.9,1,1, 13.352, 10466.208, 463.649, 52857.122 25/06/16,07:34:18,04,08,1, 11.9,1,1, 13.352, 10466.180, 463.653, 52857.158 25/06/16,07:34:18,05,08,1, 11.9,1,1, 13.352, 10466.147, 463.660, 52857.167 25/06/16,07:34:18,06,08,1, 11.9,1,1, 13.352, 10466.108, 463.658, 52857.156 25/06/16,07:34:18,07,08,1, 11.9,1,1, 13.352, 10466.078, 463.639, 52857.171 25/06/16,07:34:18,08,08,1, 11.9,1,1, 13.352, 10466.063, 463.647, 52857.138 25/06/16,07:34:18,09,08,1, 11.9,1,1, 13.352, 10465.982, 463.661, 52857.184 25/06/16,07:34:18,10,08,1, 11.9,1,1, 13.352, 10466.002, 463.642, 52857.166 25/06/16,07:34:18,11,08,1, 11.9,1,1, 13.352, 10465.944, 463.651, 52857.147 25/06/16,07:34:18,12,08,1, 11.9,1,1, 13.352, 10465.932, 463.668, 52857.220 25/06/16,07:34:18,13,08,1, 11.9,1,1, 13.352, 10465.857, 463.654, 52857.140 25/06/16,07:34:18,14,08,1, 11.9,1,1, 13.352, 10465.857, 463.654, 52857.167 25/06/16,07:34:18,15,08,1, 11.9,1,1, 13.352, 10465.814, 463.651, 52857.216 25/06/16,07:34:18,16,08,1, 11.9,1,1, 13.352, 10465.750, 463.674, 52857.158 25/06/16,07:34:18,17,08,1, 11.9,1,1, 13.352, 10465.762, 463.640, 52857.213 25/06/16,07:34:18,18,08,1, 11.9,1,1, 13.352, 10465.713, 463.630, 52857.195 25/06/16,07:34:18,19,08,1, 11.9,1,1, 13.352, 10465.670, 463.633, 52857.207 25/06/16,07:34:19,00,08,1, 11.8,1,1, 13.356, 10465.668, 463.633, 52857.207 25/06/16,07:34:19,01,08,1, 11.8,1,1, 13.356, 10465.593, 463.619, 52857.167 25/06/16,07:34:19,02,08,1, 11.8,1,1, 13.356, 10465.579, 463.649, 52857.203 25/06/16,07:34:19,03,08,1, 11.8,1,1, 13.356, 10465.548, 463.638, 52857.189 25/06/16,07:34:19,04,08,1, 11.8,1,1, 13.356, 10465.502, 463.654, 52857.196 25/06/16,07:34:19,05,08,1, 11.8,1,1, 13.356, 10465.479, 463.645, 52857.217 25/06/16,07:34:19,06,08,1, 11.8,1,1, 13.356, 10465.428, 463.653, 52857.245 25/06/16,07:34:19,07,08,1, 11.8,1,1, 13.356, 10465.397, 463.663, 52857.410 25/06/16,07:34:19,08,08,1, 11.8,1,1, 13.356, 10465.383, 463.635, 52857.153 25/06/16,07:34:19,09,08,1, 11.8,1,1, 13.356, 10465.329, 463.646, 52857.157 25/06/16,07:34:19,10,08,1, 11.8,1,1, 13.356, 10465.304, 463.669, 52857.281 25/06/16,07:34:19,11,08,1, 11.8,1,1, 13.356, 10465.280, 463.646, 52857.188 25/06/16,07:34:19,12,08,1, 11.8,1,1, 13.356, 10465.257, 463.646, 52857.290 25/06/16,07:34:19,13,08,1, 11.8,1,1, 13.356, 10465.188, 463.652, 52857.284 25/06/16,07:34:19,14,08,1, 11.8,1,1, 13.356, 10465.155, 463.642, 52857.287 25/06/16,07:34:19,15,08,1, 11.8,1,1, 13.356, 10465.148, 463.665, 52857.231 25/06/16,07:34:19,16,08,1, 11.8,1,1, 13.356, 10465.103, 463.664, 52857.285 25/06/16,07:34:19,17,08,1, 11.8,1,1, 13.356, 10465.064, 463.657, 52857.198 25/06/16,07:34:19,18,08,1, 11.8,1,1, 13.356, 10465.021, 463.688, 52857.228 25/06/16,07:34:19,19,08,1, 11.8,1,1, 13.356, 10465.018, 463.666, 52857.266 25/06/16,07:34:20,00,09,1, 12.0,1,1, 13.354, 10465.018, 463.666, 52857.266 25/06/16,07:34:20,01,09,1, 12.0,1,1, 13.354, 10464.937, 463.674, 52857.349 25/06/16,07:34:20,02,09,1, 12.0,1,1, 13.354, 10464.890, 463.659, 52857.303 25/06/16,07:34:20,03,09,1, 12.0,1,1, 13.354, 10464.862, 463.683, 52857.284 25/06/16,07:34:20,04,09,1, 12.0,1,1, 13.354, 10464.822, 463.665, 52857.293 25/06/16,07:34:20,05,09,1, 12.0,1,1, 13.354, 10464.813, 463.698, 52857.259 25/06/16,07:34:20,06,09,1, 12.0,1,1, 13.354, 10464.768, 463.656, 52857.310 25/06/16,07:34:20,07,09,1, 12.0,1,1, 13.354, 10464.730, 463.702, 52857.314 25/06/16,07:34:20,08,09,1, 12.0,1,1, 13.354, 10464.706, 463.676, 52857.262 25/06/16,07:34:20,09,09,1, 12.0,1,1, 13.354, 10464.664, 463.679, 52857.276 25/06/16,07:34:20,10,09,1, 12.0,1,1, 13.354, 10464.634, 463.682, 52857.302 25/06/16,07:34:20,11,09,1, 12.0,1,1, 13.354, 10464.619, 463.690, 52857.364 25/06/16,07:34:20,12,09,1, 12.0,1,1, 13.354, 10464.549, 463.695, 52857.376 25/06/16,07:34:20,13,09,1, 12.0,1,1, 13.354, 10464.518, 463.704, 52857.343 25/06/16,07:34:20,14,09,1, 12.0,1,1, 13.354, 10464.487, 463.674, 52857.377 25/06/16,07:34:20,15,09,1, 12.0,1,1, 13.354, 10464.444, 463.700, 52857.351 25/06/16,07:34:20,16,09,1, 12.0,1,1, 13.354, 10464.407, 463.690, 52857.312 25/06/16,07:34:20,17,09,1, 12.0,1,1, 13.354, 10464.397, 463.693, 52857.332 25/06/16,07:34:20,18,09,1, 12.0,1,1, 13.354, 10464.369, 463.718, 52857.379 25/06/16,07:34:20,19,09,1, 12.0,1,1, 13.354, 10464.313, 463.713, 52857.348 25/06/16,07:34:21,00,08,1, 12.0,1,1, 13.355, 10464.308, 463.713, 52857.348 25/06/16,07:34:21,01,08,1, 12.0,1,1, 13.355, 10464.264, 463.712, 52857.329 25/06/16,07:34:21,02,08,1, 12.0,1,1, 13.355, 10464.220, 463.724, 52857.391 25/06/16,07:34:21,03,08,1, 12.0,1,1, 13.355, 10464.187, 463.714, 52857.367 25/06/16,07:34:21,04,08,1, 12.0,1,1, 13.355, 10464.139, 463.718, 52857.312 25/06/16,07:34:21,05,08,1, 12.0,1,1, 13.355, 10464.120, 463.704, 52857.464 25/06/16,07:34:21,06,08,1, 12.0,1,1, 13.355, 10464.086, 463.726, 52857.374 25/06/16,07:34:21,07,08,1, 12.0,1,1, 13.355, 10464.060, 463.733, 52857.415 25/06/16,07:34:21,08,08,1, 12.0,1,1, 13.355, 10464.039, 463.716, 52857.439 25/06/16,07:34:21,09,08,1, 12.0,1,1, 13.355, 10463.981, 463.700, 52857.387 25/06/16,07:34:21,10,08,1, 12.0,1,1, 13.355, 10463.921, 463.705, 52857.400 25/06/16,07:34:21,11,08,1, 12.0,1,1, 13.355, 10463.910, 463.740, 52857.492 25/06/16,07:34:21,12,08,1, 12.0,1,1, 13.355, 10463.846, 463.720, 52857.389 25/06/16,07:34:21,13,08,1, 12.0,1,1, 13.355, 10463.831, 463.722, 52857.443 25/06/16,07:34:21,14,08,1, 12.0,1,1, 13.355, 10463.792, 463.731, 52857.477 25/06/16,07:34:21,15,08,1, 12.0,1,1, 13.355, 10463.746, 463.746, 52857.425 25/06/16,07:34:21,16,08,1, 12.0,1,1, 13.355, 10463.718, 463.727, 52857.525 25/06/16,07:34:21,17,08,1, 12.0,1,1, 13.355, 10463.681, 463.754, 52857.501 25/06/16,07:34:21,18,08,1, 12.0,1,1, 13.355, 10463.665, 463.746, 52857.441 25/06/16,07:34:21,19,08,1, 12.0,1,1, 13.355, 10463.631, 463.767, 52857.486 25/06/16,07:34:22,00,08,1, 11.9,1,1, 13.356, 10463.624, 463.767, 52857.486 25/06/16,07:34:22,01,08,1, 11.9,1,1, 13.356, 10463.595, 463.770, 52857.502 25/06/16,07:34:22,02,08,1, 11.9,1,1, 13.356, 10463.525, 463.756, 52857.449 25/06/16,07:34:22,03,08,1, 11.9,1,1, 13.356, 10463.493, 463.780, 52857.479 25/06/16,07:34:22,04,08,1, 11.9,1,1, 13.356, 10463.457, 463.753, 52857.415 25/06/16,07:34:22,05,08,1, 11.9,1,1, 13.356, 10463.446, 463.770, 52857.471 25/06/16,07:34:22,06,08,1, 11.9,1,1, 13.356, 10463.385, 463.785, 52857.550 25/06/16,07:34:22,07,08,1, 11.9,1,1, 13.356, 10463.346, 463.785, 52857.575 25/06/16,07:34:22,08,08,1, 11.9,1,1, 13.356, 10463.338, 463.787, 52857.592 25/06/16,07:34:22,09,08,1, 11.9,1,1, 13.356, 10463.288, 463.798, 52857.558 25/06/16,07:34:22,10,08,1, 11.9,1,1, 13.356, 10463.274, 463.786, 52857.508 25/06/16,07:34:22,11,08,1, 11.9,1,1, 13.356, 10463.245, 463.803, 52857.503 25/06/16,07:34:22,12,08,1, 11.9,1,1, 13.356, 10463.226, 463.808, 52857.540 25/06/16,07:34:22,13,08,1, 11.9,1,1, 13.356, 10463.170, 463.792, 52857.556 25/06/16,07:34:22,14,08,1, 11.9,1,1, 13.356, 10463.155, 463.804, 52857.567 25/06/16,07:34:22,15,08,1, 11.9,1,1, 13.356, 10463.105, 463.807, 52857.481 25/06/16,07:34:22,16,08,1, 11.9,1,1, 13.356, 10463.056, 463.822, 52857.564 25/06/16,07:34:22,17,08,1, 11.9,1,1, 13.356, 10463.041, 463.843, 52857.579 25/06/16,07:34:22,18,08,1, 11.9,1,1, 13.356, 10463.032, 463.822, 52857.497 25/06/16,07:34:22,19,08,1, 11.9,1,1, 13.356, 10462.975, 463.848, 52857.520 25/06/16,07:34:23,00,08,1, 11.9,1,1, 13.355, 10462.973, 463.848, 52857.520 25/06/16,07:34:23,01,08,1, 11.9,1,1, 13.355, 10462.917, 463.835, 52857.511 25/06/16,07:34:23,02,08,1, 11.9,1,1, 13.355, 10462.850, 463.853, 52857.514 25/06/16,07:34:23,03,08,1, 11.9,1,1, 13.355, 10462.871, 463.860, 52857.585 25/06/16,07:34:23,04,08,1, 11.9,1,1, 13.355, 10462.803, 463.865, 52857.571 25/06/16,07:34:23,05,08,1, 11.9,1,1, 13.355, 10462.769, 463.862, 52857.567 25/06/16,07:34:23,06,08,1, 11.9,1,1, 13.355, 10462.767, 463.864, 52857.516 25/06/16,07:34:23,07,08,1, 11.9,1,1, 13.355, 10462.740, 463.861, 52857.550 25/06/16,07:34:23,08,08,1, 11.9,1,1, 13.355, 10462.695, 463.865, 52857.607 25/06/16,07:34:23,09,08,1, 11.9,1,1, 13.355, 10462.676, 463.889, 52857.574 25/06/16,07:34:23,10,08,1, 11.9,1,1, 13.355, 10462.622, 463.887, 52857.585 25/06/16,07:34:23,11,08,1, 11.9,1,1, 13.355, 10462.622, 463.893, 52857.623 25/06/16,07:34:23,12,08,1, 11.9,1,1, 13.355, 10462.568, 463.910, 52857.656 25/06/16,07:34:23,13,08,1, 11.9,1,1, 13.355, 10462.533, 463.920, 52857.664 25/06/16,07:34:23,14,08,1, 11.9,1,1, 13.355, 10462.498, 463.915, 52857.559 25/06/16,07:34:23,15,08,1, 11.9,1,1, 13.355, 10462.482, 463.922, 52857.667 25/06/16,07:34:23,16,08,1, 11.9,1,1, 13.355, 10462.442, 463.931, 52857.646 25/06/16,07:34:23,17,08,1, 11.9,1,1, 13.355, 10462.422, 463.934, 52857.663 25/06/16,07:34:23,18,08,1, 11.9,1,1, 13.355, 10462.391, 463.926, 52857.659 25/06/16,07:34:23,19,08,1, 11.9,1,1, 13.355, 10462.370, 463.921, 52857.608 25/06/16,07:34:24,00,08,1, 11.9,1,1, 13.356, 10462.364, 463.921, 52857.608 25/06/16,07:34:24,01,08,1, 11.9,1,1, 13.356, 10462.314, 463.914, 52857.704 25/06/16,07:34:24,02,08,1, 11.9,1,1, 13.356, 10462.256, 463.932, 52857.644 25/06/16,07:34:24,03,08,1, 11.9,1,1, 13.356, 10462.254, 463.942, 52857.623 25/06/16,07:34:24,04,08,1, 11.9,1,1, 13.356, 10462.213, 463.943, 52857.623 25/06/16,07:34:24,05,08,1, 11.9,1,1, 13.356, 10462.158, 463.977, 52857.686 25/06/16,07:34:24,06,08,1, 11.9,1,1, 13.356, 10462.130, 463.949, 52857.683 25/06/16,07:34:24,07,08,1, 11.9,1,1, 13.356, 10462.124, 463.955, 52857.678 25/06/16,07:34:24,08,08,1, 11.9,1,1, 13.356, 10462.079, 463.959, 52857.692 25/06/16,07:34:24,09,08,1, 11.9,1,1, 13.356, 10462.043, 463.978, 52857.678 25/06/16,07:34:24,10,08,1, 11.9,1,1, 13.356, 10462.008, 463.944, 52857.659 25/06/16,07:34:24,11,08,1, 11.9,1,1, 13.356, 10461.974, 463.970, 52857.705 25/06/16,07:34:24,12,08,1, 11.9,1,1, 13.356, 10461.956, 463.987, 52857.691 25/06/16,07:34:24,13,08,1, 11.9,1,1, 13.356, 10461.931, 463.969, 52857.758 25/06/16,07:34:24,14,08,1, 11.9,1,1, 13.356, 10461.900, 463.957, 52857.676 25/06/16,07:34:24,15,08,1, 11.9,1,1, 13.356, 10461.837, 464.003, 52857.773 25/06/16,07:34:24,16,08,1, 11.9,1,1, 13.356, 10461.826, 463.981, 52857.680 25/06/16,07:34:24,17,08,1, 11.9,1,1, 13.356, 10461.818, 464.001, 52857.726 25/06/16,07:34:24,18,08,1, 11.9,1,1, 13.356, 10461.785, 464.016, 52857.739 25/06/16,07:34:24,19,08,1, 11.9,1,1, 13.356, 10461.742, 464.036, 52857.783 25/06/16,07:34:25,00,08,1, 11.9,1,1, 13.359, 10461.738, 464.036, 52857.783 25/06/16,07:34:25,01,08,1, 11.9,1,1, 13.359, 10461.689, 463.994, 52857.698 25/06/16,07:34:25,02,08,1, 11.9,1,1, 13.359, 10461.634, 464.033, 52857.663 25/06/16,07:34:25,03,08,1, 11.9,1,1, 13.359, 10461.617, 464.011, 52857.745 25/06/16,07:34:25,04,08,1, 11.9,1,1, 13.359, 10461.605, 464.024, 52857.793 25/06/16,07:34:25,05,08,1, 11.9,1,1, 13.359, 10461.576, 464.026, 52857.772 25/06/16,07:34:25,06,08,1, 11.9,1,1, 13.359, 10461.508, 464.030, 52857.799 25/06/16,07:34:25,07,08,1, 11.9,1,1, 13.359, 10461.511, 464.033, 52857.756 25/06/16,07:34:25,08,08,1, 11.9,1,1, 13.359, 10461.475, 464.054, 52857.807 25/06/16,07:34:25,09,08,1, 11.9,1,1, 13.359, 10461.452, 464.057, 52857.791 25/06/16,07:34:25,10,08,1, 11.9,1,1, 13.359, 10461.400, 464.030, 52857.831 25/06/16,07:34:25,11,08,1, 11.9,1,1, 13.359, 10461.389, 464.045, 52857.798 25/06/16,07:34:25,12,08,1, 11.9,1,1, 13.359, 10461.370, 464.055, 52857.821 25/06/16,07:34:25,13,08,1, 11.9,1,1, 13.359, 10461.331, 464.048, 52857.772 25/06/16,07:34:25,14,08,1, 11.9,1,1, 13.359, 10461.298, 464.053, 52857.795 25/06/16,07:34:25,15,08,1, 11.9,1,1, 13.359, 10461.260, 464.059, 52857.779 25/06/16,07:34:25,16,08,1, 11.9,1,1, 13.359, 10461.224, 464.068, 52857.807 25/06/16,07:34:25,17,08,1, 11.9,1,1, 13.359, 10461.215, 464.074, 52857.836 25/06/16,07:34:25,18,08,1, 11.9,1,1, 13.359, 10461.182, 464.063, 52857.901 25/06/16,07:34:25,19,08,1, 11.9,1,1, 13.359, 10461.133, 464.102, 52857.801 25/06/16,07:34:26,00,08,1, 11.9,1,1, 13.356, 10461.129, 464.102, 52857.801 25/06/16,07:34:26,01,08,1, 11.9,1,1, 13.356, 10461.099, 464.099, 52857.876 25/06/16,07:34:26,02,08,1, 11.9,1,1, 13.356, 10461.051, 464.093, 52857.906 25/06/16,07:34:26,03,08,1, 11.9,1,1, 13.356, 10461.018, 464.090, 52857.884 25/06/16,07:34:26,04,08,1, 11.9,1,1, 13.356, 10460.988, 464.106, 52857.892 25/06/16,07:34:26,05,08,1, 11.9,1,1, 13.356, 10460.962, 464.125, 52857.821 25/06/16,07:34:26,06,08,1, 11.9,1,1, 13.356, 10460.913, 464.137, 52857.899 25/06/16,07:34:26,07,08,1, 11.9,1,1, 13.356, 10460.897, 464.126, 52857.923 25/06/16,07:34:26,08,08,1, 11.9,1,1, 13.356, 10460.878, 464.120, 52857.867 25/06/16,07:34:26,09,08,1, 11.9,1,1, 13.356, 10460.822, 464.137, 52857.878 25/06/16,07:34:26,10,08,1, 11.9,1,1, 13.356, 10460.797, 464.116, 52857.833 25/06/16,07:34:26,11,08,1, 11.9,1,1, 13.356, 10460.756, 464.129, 52857.880 25/06/16,07:34:26,12,08,1, 11.9,1,1, 13.356, 10460.745, 464.118, 52857.849 25/06/16,07:34:26,13,08,1, 11.9,1,1, 13.356, 10460.742, 464.148, 52857.872 25/06/16,07:34:26,14,08,1, 11.9,1,1, 13.356, 10460.710, 464.156, 52857.901 25/06/16,07:34:26,15,08,1, 11.9,1,1, 13.356, 10460.669, 464.142, 52857.900 25/06/16,07:34:26,16,08,1, 11.9,1,1, 13.356, 10460.632, 464.161, 52857.893 25/06/16,07:34:26,17,08,1, 11.9,1,1, 13.356, 10460.589, 464.155, 52857.860 25/06/16,07:34:26,18,08,1, 11.9,1,1, 13.356, 10460.545, 464.170, 52857.952 25/06/16,07:34:26,19,08,1, 11.9,1,1, 13.356, 10460.535, 464.183, 52857.881 25/06/16,07:34:27,00,08,1, 11.9,1,1, 13.361, 10460.528, 464.183, 52857.881 25/06/16,07:34:27,01,08,1, 11.9,1,1, 13.361, 10460.470, 464.183, 52857.890 25/06/16,07:34:27,02,08,1, 11.9,1,1, 13.361, 10460.456, 464.172, 52857.924 25/06/16,07:34:27,03,08,1, 11.9,1,1, 13.361, 10460.430, 464.197, 52857.942 25/06/16,07:34:27,04,08,1, 11.9,1,1, 13.361, 10460.400, 464.188, 52857.931 25/06/16,07:34:27,05,08,1, 11.9,1,1, 13.361, 10460.371, 464.226, 52857.890 25/06/16,07:34:27,06,08,1, 11.9,1,1, 13.361, 10460.332, 464.209, 52857.958 25/06/16,07:34:27,07,08,1, 11.9,1,1, 13.361, 10460.292, 464.220, 52857.967 25/06/16,07:34:27,08,08,1, 11.9,1,1, 13.361, 10460.269, 464.224, 52857.981 25/06/16,07:34:27,09,08,1, 11.9,1,1, 13.361, 10460.214, 464.211, 52857.953 25/06/16,07:34:27,10,08,1, 11.9,1,1, 13.361, 10460.211, 464.206, 52857.984 25/06/16,07:34:27,11,08,1, 11.9,1,1, 13.361, 10460.154, 464.233, 52857.930 25/06/16,07:34:27,12,08,1, 11.9,1,1, 13.361, 10460.144, 464.241, 52857.965 25/06/16,07:34:27,13,08,1, 11.9,1,1, 13.361, 10460.141, 464.236, 52857.925 25/06/16,07:34:27,14,08,1, 11.9,1,1, 13.361, 10460.086, 464.253, 52857.942 25/06/16,07:34:27,15,08,1, 11.9,1,1, 13.361, 10460.077, 464.273, 52858.021 25/06/16,07:34:27,16,08,1, 11.9,1,1, 13.361, 10460.039, 464.279, 52858.022 25/06/16,07:34:27,17,08,1, 11.9,1,1, 13.361, 10459.964, 464.270, 52857.998 25/06/16,07:34:27,18,08,1, 11.9,1,1, 13.361, 10459.985, 464.270, 52857.991 25/06/16,07:34:27,19,08,1, 11.9,1,1, 13.361, 10459.934, 464.288, 52857.976 25/06/16,07:34:28,00,08,1, 12.0,1,1, 13.360, 10459.927, 464.288, 52857.976 25/06/16,07:34:28,01,08,1, 12.0,1,1, 13.360, 10459.874, 464.306, 52858.045 25/06/16,07:34:28,02,08,1, 12.0,1,1, 13.360, 10459.834, 464.294, 52858.037 25/06/16,07:34:28,03,08,1, 12.0,1,1, 13.360, 10459.808, 464.289, 52858.037 25/06/16,07:34:28,04,08,1, 12.0,1,1, 13.360, 10459.774, 464.304, 52858.026 25/06/16,07:34:28,05,08,1, 12.0,1,1, 13.360, 10459.757, 464.326, 52858.046 25/06/16,07:34:28,06,08,1, 12.0,1,1, 13.360, 10459.714, 464.324, 52858.074 25/06/16,07:34:28,07,08,1, 12.0,1,1, 13.360, 10459.677, 464.335, 52858.099 25/06/16,07:34:28,08,08,1, 12.0,1,1, 13.360, 10459.658, 464.344, 52858.068 25/06/16,07:34:28,09,08,1, 12.0,1,1, 13.360, 10459.612, 464.327, 52858.026 25/06/16,07:34:28,10,08,1, 12.0,1,1, 13.360, 10459.598, 464.326, 52858.025 25/06/16,07:34:28,11,08,1, 12.0,1,1, 13.360, 10459.560, 464.351, 52858.057 25/06/16,07:34:28,12,08,1, 12.0,1,1, 13.360, 10459.524, 464.345, 52858.093 25/06/16,07:34:28,13,08,1, 12.0,1,1, 13.360, 10459.513, 464.342, 52858.073 25/06/16,07:34:28,14,08,1, 12.0,1,1, 13.360, 10459.463, 464.364, 52858.117 25/06/16,07:34:28,15,08,1, 12.0,1,1, 13.360, 10459.421, 464.337, 52858.107 25/06/16,07:34:28,16,08,1, 12.0,1,1, 13.360, 10459.415, 464.356, 52858.106 25/06/16,07:34:28,17,08,1, 12.0,1,1, 13.360, 10459.361, 464.362, 52858.099 25/06/16,07:34:28,18,08,1, 12.0,1,1, 13.360, 10459.338, 464.351, 52858.055 25/06/16,07:34:28,19,08,1, 12.0,1,1, 13.360, 10459.318, 464.374, 52858.058 25/06/16,07:34:29,00,08,1, 11.9,1,1, 13.358, 10459.318, 464.374, 52858.058 25/06/16,07:34:29,01,08,1, 11.9,1,1, 13.358, 10459.275, 464.374, 52858.167 25/06/16,07:34:29,02,08,1, 11.9,1,1, 13.358, 10459.215, 464.371, 52858.115 25/06/16,07:34:29,03,08,1, 11.9,1,1, 13.358, 10459.169, 464.370, 52858.118 25/06/16,07:34:29,04,08,1, 11.9,1,1, 13.358, 10459.155, 464.376, 52858.072 25/06/16,07:34:29,05,08,1, 11.9,1,1, 13.358, 10459.115, 464.376, 52858.109 25/06/16,07:34:29,06,08,1, 11.9,1,1, 13.358, 10459.094, 464.374, 52858.110 25/06/16,07:34:29,07,08,1, 11.9,1,1, 13.358, 10459.072, 464.401, 52858.117 25/06/16,07:34:29,08,08,1, 11.9,1,1, 13.358, 10459.018, 464.408, 52858.146 25/06/16,07:34:29,09,08,1, 11.9,1,1, 13.358, 10458.967, 464.410, 52858.168 25/06/16,07:34:29,10,08,1, 11.9,1,1, 13.358, 10458.955, 464.400, 52858.096 25/06/16,07:34:29,11,08,1, 11.9,1,1, 13.358, 10458.901, 464.413, 52858.183 25/06/16,07:34:29,12,08,1, 11.9,1,1, 13.358, 10458.909, 464.393, 52858.115 25/06/16,07:34:29,13,08,1, 11.9,1,1, 13.358, 10458.852, 464.407, 52858.113 25/06/16,07:34:29,14,08,1, 11.9,1,1, 13.358, 10458.825, 464.428, 52858.134 25/06/16,07:34:29,15,08,1, 11.9,1,1, 13.358, 10458.776, 464.417, 52858.195 25/06/16,07:34:29,16,08,1, 11.9,1,1, 13.358, 10458.762, 464.393, 52858.111 25/06/16,07:34:29,17,08,1, 11.9,1,1, 13.358, 10458.705, 464.426, 52858.241 25/06/16,07:34:29,18,08,1, 11.9,1,1, 13.358, 10458.712, 464.423, 52858.219 25/06/16,07:34:29,19,08,1, 11.9,1,1, 13.358, 10458.633, 464.403, 52858.158 25/06/16,07:34:30,00,08,1, 11.9,1,1, 13.356, 10458.626, 464.403, 52858.158 25/06/16,07:34:30,01,08,1, 11.9,1,1, 13.356, 10458.572, 464.448, 52858.156 25/06/16,07:34:30,02,08,1, 11.9,1,1, 13.356, 10458.553, 464.439, 52858.160 25/06/16,07:34:30,03,08,1, 11.9,1,1, 13.356, 10458.499, 464.437, 52858.265 25/06/16,07:34:30,04,08,1, 11.9,1,1, 13.356, 10458.506, 464.420, 52858.193 25/06/16,07:34:30,05,08,1, 11.9,1,1, 13.356, 10458.471, 464.424, 52858.156 25/06/16,07:34:30,06,08,1, 11.9,1,1, 13.356, 10458.410, 464.433, 52858.142 25/06/16,07:34:30,07,08,1, 11.9,1,1, 13.356, 10458.361, 464.457, 52858.185 25/06/16,07:34:30,08,08,1, 11.9,1,1, 13.356, 10458.364, 464.453, 52858.255 25/06/16,07:34:30,09,08,1, 11.9,1,1, 13.356, 10458.300, 464.464, 52858.189 25/06/16,07:34:30,10,08,1, 11.9,1,1, 13.356, 10458.276, 464.453, 52858.205 25/06/16,07:34:30,11,08,1, 11.9,1,1, 13.356, 10458.253, 464.444, 52858.168 25/06/16,07:34:30,12,08,1, 11.9,1,1, 13.356, 10458.234, 464.451, 52858.183 25/06/16,07:34:30,13,08,1, 11.9,1,1, 13.356, 10458.159, 464.474, 52858.332 25/06/16,07:34:30,14,08,1, 11.9,1,1, 13.356, 10458.123, 464.439, 52858.229 25/06/16,07:34:30,15,08,1, 11.9,1,1, 13.356, 10458.097, 464.476, 52858.297 25/06/16,07:34:30,16,08,1, 11.9,1,1, 13.356, 10458.055, 464.482, 52858.285 25/06/16,07:34:30,17,08,1, 11.9,1,1, 13.356, 10458.051, 464.488, 52858.238 25/06/16,07:34:30,18,08,1, 11.9,1,1, 13.356, 10457.993, 464.490, 52858.224 25/06/16,07:34:30,19,08,1, 11.9,1,1, 13.356, 10457.975, 464.489, 52858.230 25/06/16,07:34:31,00,08,1, 11.9,1,1, 13.359, 10457.975, 464.489, 52858.230 25/06/16,07:34:31,01,08,1, 11.9,1,1, 13.359, 10457.891, 464.490, 52858.283 25/06/16,07:34:31,02,08,1, 11.9,1,1, 13.359, 10457.848, 464.473, 52858.255 25/06/16,07:34:31,03,08,1, 11.9,1,1, 13.359, 10457.799, 464.512, 52858.344 25/06/16,07:34:31,04,08,1, 11.9,1,1, 13.359, 10457.765, 464.497, 52858.350 25/06/16,07:34:31,05,08,1, 11.9,1,1, 13.359, 10457.719, 464.492, 52858.319 25/06/16,07:34:31,06,08,1, 11.9,1,1, 13.359, 10457.700, 464.497, 52858.341 25/06/16,07:34:31,07,08,1, 11.9,1,1, 13.359, 10457.647, 464.500, 52858.369 25/06/16,07:34:31,08,08,1, 11.9,1,1, 13.359, 10457.630, 464.539, 52858.304 25/06/16,07:34:31,09,08,1, 11.9,1,1, 13.359, 10457.598, 464.520, 52858.287 25/06/16,07:34:31,10,08,1, 11.9,1,1, 13.359, 10457.534, 464.519, 52858.359 25/06/16,07:34:31,11,08,1, 11.9,1,1, 13.359, 10457.518, 464.552, 52858.357 25/06/16,07:34:31,12,08,1, 11.9,1,1, 13.359, 10457.486, 464.539, 52858.334 25/06/16,07:34:31,13,08,1, 11.9,1,1, 13.359, 10457.451, 464.512, 52858.335 25/06/16,07:34:31,14,08,1, 11.9,1,1, 13.359, 10457.414, 464.520, 52858.405 25/06/16,07:34:31,15,08,1, 11.9,1,1, 13.359, 10457.374, 464.545, 52858.322 25/06/16,07:34:31,16,08,1, 11.9,1,1, 13.359, 10457.351, 464.540, 52858.377 25/06/16,07:34:31,17,08,1, 11.9,1,1, 13.359, 10457.306, 464.552, 52858.354 25/06/16,07:34:31,18,08,1, 11.9,1,1, 13.359, 10457.275, 464.552, 52858.352 25/06/16,07:34:31,19,08,1, 11.9,1,1, 13.359, 10457.228, 464.569, 52858.427 25/06/16,07:34:32,00,08,1, 11.9,1,1, 13.361, 10457.224, 464.569, 52858.427 25/06/16,07:34:32,01,08,1, 11.9,1,1, 13.361, 10457.176, 464.575, 52858.433 25/06/16,07:34:32,02,08,1, 11.9,1,1, 13.361, 10457.124, 464.573, 52858.419 25/06/16,07:34:32,03,08,1, 11.9,1,1, 13.361, 10457.115, 464.593, 52858.374 25/06/16,07:34:32,04,08,1, 11.9,1,1, 13.361, 10457.048, 464.580, 52858.403 25/06/16,07:34:32,05,08,1, 11.9,1,1, 13.361, 10457.042, 464.610, 52858.472 25/06/16,07:34:32,06,08,1, 11.9,1,1, 13.361, 10456.998, 464.616, 52858.486 25/06/16,07:34:32,07,08,1, 11.9,1,1, 13.361, 10456.970, 464.601, 52858.406 25/06/16,07:34:32,08,08,1, 11.9,1,1, 13.361, 10456.908, 464.630, 52858.405 25/06/16,07:34:32,09,08,1, 11.9,1,1, 13.361, 10456.878, 464.652, 52858.496 25/06/16,07:34:32,10,08,1, 11.9,1,1, 13.361, 10456.844, 464.632, 52858.520 25/06/16,07:34:32,11,08,1, 11.9,1,1, 13.361, 10456.789, 464.662, 52858.511 25/06/16,07:34:32,12,08,1, 11.9,1,1, 13.361, 10456.781, 464.656, 52858.403 25/06/16,07:34:32,13,08,1, 11.9,1,1, 13.361, 10456.711, 464.662, 52858.467 25/06/16,07:34:32,14,08,1, 11.9,1,1, 13.361, 10456.704, 464.660, 52858.494 25/06/16,07:34:32,15,08,1, 11.9,1,1, 13.361, 10456.673, 464.656, 52858.418 25/06/16,07:34:32,16,08,1, 11.9,1,1, 13.361, 10456.620, 464.666, 52858.436 25/06/16,07:34:32,17,08,1, 11.9,1,1, 13.361, 10456.586, 464.712, 52858.496 25/06/16,07:34:32,18,08,1, 11.9,1,1, 13.361, 10456.571, 464.682, 52858.470 25/06/16,07:34:32,19,08,1, 11.9,1,1, 13.361, 10456.508, 464.696, 52858.500 25/06/16,07:34:33,00,07,1, 11.9,1,1, 13.361, 10456.506, 464.696, 52858.500 25/06/16,07:34:33,01,07,1, 11.9,1,1, 13.361, 10456.464, 464.693, 52858.460 25/06/16,07:34:33,02,07,1, 11.9,1,1, 13.361, 10456.405, 464.740, 52858.460 25/06/16,07:34:33,03,07,1, 11.9,1,1, 13.361, 10456.390, 464.722, 52858.509 25/06/16,07:34:33,04,07,1, 11.9,1,1, 13.361, 10456.321, 464.751, 52858.585 25/06/16,07:34:33,05,07,1, 11.9,1,1, 13.361, 10456.280, 464.775, 52858.569 25/06/16,07:34:33,06,07,1, 11.9,1,1, 13.361, 10456.290, 464.747, 52858.525 25/06/16,07:34:33,07,07,1, 11.9,1,1, 13.361, 10456.247, 464.780, 52858.622 25/06/16,07:34:33,08,07,1, 11.9,1,1, 13.361, 10456.194, 464.756, 52858.501 25/06/16,07:34:33,09,07,1, 11.9,1,1, 13.361, 10456.163, 464.796, 52858.604 25/06/16,07:34:33,10,07,1, 11.9,1,1, 13.361, 10456.095, 464.793, 52858.554 25/06/16,07:34:33,11,07,1, 11.9,1,1, 13.361, 10456.083, 464.818, 52858.587 25/06/16,07:34:33,12,07,1, 11.9,1,1, 13.361, 10456.028, 464.819, 52858.619 25/06/16,07:34:33,13,07,1, 11.9,1,1, 13.361, 10456.002, 464.818, 52858.589 25/06/16,07:34:33,14,07,1, 11.9,1,1, 13.361, 10455.980, 464.829, 52858.616 25/06/16,07:34:33,15,07,1, 11.9,1,1, 13.361, 10455.927, 464.863, 52858.616 25/06/16,07:34:33,16,07,1, 11.9,1,1, 13.361, 10455.928, 464.839, 52858.626 25/06/16,07:34:33,17,07,1, 11.9,1,1, 13.361, 10455.876, 464.853, 52858.650 25/06/16,07:34:33,18,07,1, 11.9,1,1, 13.361, 10455.869, 464.870, 52858.627 25/06/16,07:34:33,19,07,1, 11.9,1,1, 13.361, 10455.851, 464.886, 52858.657 25/06/16,07:34:34,00,08,1, 12.0,1,1, 13.366, 10455.847, 464.886, 52858.657 25/06/16,07:34:34,01,08,1, 12.0,1,1, 13.366, 10455.730, 464.902, 52858.558 25/06/16,07:34:34,02,08,1, 12.0,1,1, 13.366, 10455.716, 464.928, 52858.622 25/06/16,07:34:34,03,08,1, 12.0,1,1, 13.366, 10455.679, 464.916, 52858.595 25/06/16,07:34:34,04,08,1, 12.0,1,1, 13.366, 10455.653, 464.936, 52858.660 25/06/16,07:34:34,05,08,1, 12.0,1,1, 13.366, 10455.616, 464.938, 52858.631 25/06/16,07:34:34,06,08,1, 12.0,1,1, 13.366, 10455.574, 464.949, 52858.681 25/06/16,07:34:34,07,08,1, 12.0,1,1, 13.366, 10455.553, 464.947, 52858.691 25/06/16,07:34:34,08,08,1, 12.0,1,1, 13.366, 10455.538, 464.958, 52858.702 25/06/16,07:34:34,09,08,1, 12.0,1,1, 13.366, 10455.495, 464.991, 52858.745 25/06/16,07:34:34,10,08,1, 12.0,1,1, 13.366, 10455.457, 464.981, 52858.739 25/06/16,07:34:34,11,08,1, 12.0,1,1, 13.366, 10455.397, 464.980, 52858.736 25/06/16,07:34:34,12,08,1, 12.0,1,1, 13.366, 10455.378, 464.988, 52858.695 25/06/16,07:34:34,13,08,1, 12.0,1,1, 13.366, 10455.377, 465.001, 52858.719 25/06/16,07:34:34,14,08,1, 12.0,1,1, 13.366, 10455.331, 465.017, 52858.739 25/06/16,07:34:34,15,08,1, 12.0,1,1, 13.366, 10455.302, 465.025, 52858.709 25/06/16,07:34:34,16,08,1, 12.0,1,1, 13.366, 10455.282, 465.036, 52858.723 25/06/16,07:34:34,17,08,1, 12.0,1,1, 13.366, 10455.250, 465.032, 52858.732 25/06/16,07:34:34,18,08,1, 12.0,1,1, 13.366, 10455.209, 465.023, 52858.746 25/06/16,07:34:34,19,08,1, 12.0,1,1, 13.366, 10455.178, 465.074, 52858.745 25/06/16,07:34:35,00,08,1, 11.9,1,1, 13.362, 10455.171, 465.074, 52858.745 25/06/16,07:34:35,01,08,1, 11.9,1,1, 13.362, 10455.116, 465.070, 52858.832 25/06/16,07:34:35,02,08,1, 11.9,1,1, 13.362, 10455.093, 465.109, 52858.821 25/06/16,07:34:35,03,08,1, 11.9,1,1, 13.362, 10455.054, 465.118, 52858.772 25/06/16,07:34:35,04,08,1, 11.9,1,1, 13.362, 10455.011, 465.114, 52858.753 25/06/16,07:34:35,05,08,1, 11.9,1,1, 13.362, 10454.962, 465.121, 52858.771 25/06/16,07:34:35,06,08,1, 11.9,1,1, 13.362, 10454.950, 465.121, 52858.742 25/06/16,07:34:35,07,08,1, 11.9,1,1, 13.362, 10454.935, 465.108, 52858.775 25/06/16,07:34:35,08,08,1, 11.9,1,1, 13.362, 10454.880, 465.156, 52858.846 25/06/16,07:34:35,09,08,1, 11.9,1,1, 13.362, 10454.868, 465.154, 52858.822 25/06/16,07:34:35,10,08,1, 11.9,1,1, 13.362, 10454.845, 465.179, 52858.825 25/06/16,07:34:35,11,08,1, 11.9,1,1, 13.362, 10454.793, 465.157, 52858.818 25/06/16,07:34:35,12,08,1, 11.9,1,1, 13.362, 10454.780, 465.182, 52858.805 25/06/16,07:34:35,13,08,1, 11.9,1,1, 13.362, 10454.748, 465.186, 52858.853 25/06/16,07:34:35,14,08,1, 11.9,1,1, 13.362, 10454.687, 465.208, 52858.877 25/06/16,07:34:35,15,08,1, 11.9,1,1, 13.362, 10454.651, 465.203, 52858.857 25/06/16,07:34:35,16,08,1, 11.9,1,1, 13.362, 10454.634, 465.215, 52858.842 25/06/16,07:34:35,17,08,1, 11.9,1,1, 13.362, 10454.621, 465.201, 52858.797 25/06/16,07:34:35,18,08,1, 11.9,1,1, 13.362, 10454.581, 465.242, 52858.895 25/06/16,07:34:35,19,08,1, 11.9,1,1, 13.362, 10454.555, 465.239, 52858.838 25/06/16,07:34:36,00,07,1, 11.8,1,1, 13.365, 10454.553, 465.239, 52858.838 25/06/16,07:34:36,01,07,1, 11.8,1,1, 13.365, 10454.470, 465.265, 52858.872 25/06/16,07:34:36,02,07,1, 11.8,1,1, 13.365, 10454.448, 465.272, 52858.881 25/06/16,07:34:36,03,07,1, 11.8,1,1, 13.365, 10454.435, 465.269, 52858.840 25/06/16,07:34:36,04,07,1, 11.8,1,1, 13.365, 10454.412, 465.293, 52858.937 25/06/16,07:34:36,05,07,1, 11.8,1,1, 13.365, 10454.367, 465.287, 52858.836 25/06/16,07:34:36,06,07,1, 11.8,1,1, 13.365, 10454.323, 465.315, 52858.890 25/06/16,07:34:36,07,07,1, 11.8,1,1, 13.365, 10454.292, 465.313, 52858.881 25/06/16,07:34:36,08,07,1, 11.8,1,1, 13.365, 10454.264, 465.329, 52858.970 25/06/16,07:34:36,09,07,1, 11.8,1,1, 13.365, 10454.225, 465.319, 52858.859 25/06/16,07:34:36,10,07,1, 11.8,1,1, 13.365, 10454.202, 465.344, 52858.947 25/06/16,07:34:36,11,07,1, 11.8,1,1, 13.365, 10454.149, 465.329, 52858.955 25/06/16,07:34:36,12,07,1, 11.8,1,1, 13.365, 10454.129, 465.361, 52858.909 25/06/16,07:34:36,13,07,1, 11.8,1,1, 13.365, 10454.085, 465.381, 52858.943 25/06/16,07:34:36,14,07,1, 11.8,1,1, 13.365, 10454.088, 465.379, 52858.919 25/06/16,07:34:36,15,07,1, 11.8,1,1, 13.365, 10454.041, 465.401, 52858.917 25/06/16,07:34:36,16,07,1, 11.8,1,1, 13.365, 10453.997, 465.410, 52858.982 25/06/16,07:34:36,17,07,1, 11.8,1,1, 13.365, 10453.975, 465.402, 52858.929 25/06/16,07:34:36,18,07,1, 11.8,1,1, 13.365, 10453.928, 465.422, 52859.039 25/06/16,07:34:36,19,07,1, 11.8,1,1, 13.365, 10453.907, 465.406, 52858.929 25/06/16,07:34:37,00,08,1, 11.9,1,1, 13.363, 10453.902, 465.406, 52858.929 25/06/16,07:34:37,01,08,1, 11.9,1,1, 13.363, 10453.861, 465.434, 52858.940 25/06/16,07:34:37,02,08,1, 11.9,1,1, 13.363, 10453.852, 465.451, 52858.971 25/06/16,07:34:37,03,08,1, 11.9,1,1, 13.363, 10453.791, 465.480, 52859.015 25/06/16,07:34:37,04,08,1, 11.9,1,1, 13.363, 10453.771, 465.475, 52859.074 25/06/16,07:34:37,05,08,1, 11.9,1,1, 13.363, 10453.726, 465.488, 52859.072 25/06/16,07:34:37,06,08,1, 11.9,1,1, 13.363, 10453.703, 465.501, 52859.052 25/06/16,07:34:37,07,08,1, 11.9,1,1, 13.363, 10453.674, 465.486, 52859.010 25/06/16,07:34:37,08,08,1, 11.9,1,1, 13.363, 10453.621, 465.510, 52859.024 25/06/16,07:34:37,09,08,1, 11.9,1,1, 13.363, 10453.595, 465.517, 52859.104 25/06/16,07:34:37,10,08,1, 11.9,1,1, 13.363, 10453.533, 465.512, 52859.097 25/06/16,07:34:37,11,08,1, 11.9,1,1, 13.363, 10453.521, 465.523, 52859.062 25/06/16,07:34:37,12,08,1, 11.9,1,1, 13.363, 10453.500, 465.549, 52859.035 25/06/16,07:34:37,13,08,1, 11.9,1,1, 13.363, 10453.458, 465.575, 52859.046 25/06/16,07:34:37,14,08,1, 11.9,1,1, 13.363, 10453.448, 465.555, 52859.098 25/06/16,07:34:37,15,08,1, 11.9,1,1, 13.363, 10453.408, 465.569, 52859.112 25/06/16,07:34:37,16,08,1, 11.9,1,1, 13.363, 10453.356, 465.581, 52859.115 25/06/16,07:34:37,17,08,1, 11.9,1,1, 13.363, 10453.327, 465.594, 52859.085 25/06/16,07:34:37,18,08,1, 11.9,1,1, 13.363, 10453.268, 465.613, 52859.154 25/06/16,07:34:37,19,08,1, 11.9,1,1, 13.363, 10453.270, 465.606, 52859.089 25/06/16,07:34:38,00,08,1, 11.9,1,1, 13.362, 10453.268, 465.606, 52859.089 25/06/16,07:34:38,01,08,1, 11.9,1,1, 13.362, 10453.199, 465.634, 52859.117 25/06/16,07:34:38,02,08,1, 11.9,1,1, 13.362, 10453.172, 465.644, 52859.155 25/06/16,07:34:38,03,08,1, 11.9,1,1, 13.362, 10453.124, 465.647, 52859.123 25/06/16,07:34:38,04,08,1, 11.9,1,1, 13.362, 10453.095, 465.656, 52859.128 25/06/16,07:34:38,05,08,1, 11.9,1,1, 13.362, 10453.031, 465.669, 52859.118 25/06/16,07:34:38,06,08,1, 11.9,1,1, 13.362, 10452.989, 465.692, 52859.224 25/06/16,07:34:38,07,08,1, 11.9,1,1, 13.362, 10453.011, 465.679, 52859.137 25/06/16,07:34:38,08,08,1, 11.9,1,1, 13.362, 10452.982, 465.720, 52859.241 25/06/16,07:34:38,09,08,1, 11.9,1,1, 13.362, 10452.919, 465.735, 52859.244 25/06/16,07:34:38,10,08,1, 11.9,1,1, 13.362, 10452.911, 465.713, 52859.210 25/06/16,07:34:38,11,08,1, 11.9,1,1, 13.362, 10452.867, 465.739, 52859.287 25/06/16,07:34:38,12,08,1, 11.9,1,1, 13.362, 10452.795, 465.757, 52859.186 25/06/16,07:34:38,13,08,1, 11.9,1,1, 13.362, 10452.799, 465.758, 52859.219 25/06/16,07:34:38,14,08,1, 11.9,1,1, 13.362, 10452.751, 465.759, 52859.193 25/06/16,07:34:38,15,08,1, 11.9,1,1, 13.362, 10452.748, 465.780, 52859.228 25/06/16,07:34:38,16,08,1, 11.9,1,1, 13.362, 10452.678, 465.802, 52859.220 25/06/16,07:34:38,17,08,1, 11.9,1,1, 13.362, 10452.664, 465.788, 52859.247 25/06/16,07:34:38,18,08,1, 11.9,1,1, 13.362, 10452.636, 465.815, 52859.208 25/06/16,07:34:38,19,08,1, 11.9,1,1, 13.362, 10452.596, 465.826, 52859.279 25/06/16,07:34:39,00,07,1, 11.8,1,1, 13.365, 10452.592, 465.826, 52859.279 25/06/16,07:34:39,01,07,1, 11.8,1,1, 13.365, 10452.518, 465.863, 52859.337 25/06/16,07:34:39,02,07,1, 11.8,1,1, 13.365, 10452.486, 465.869, 52859.236 25/06/16,07:34:39,03,07,1, 11.8,1,1, 13.365, 10452.448, 465.896, 52859.376 25/06/16,07:34:39,04,07,1, 11.8,1,1, 13.365, 10452.425, 465.898, 52859.295 25/06/16,07:34:39,05,07,1, 11.8,1,1, 13.365, 10452.408, 465.898, 52859.256 25/06/16,07:34:39,06,07,1, 11.8,1,1, 13.365, 10452.359, 465.897, 52859.280 25/06/16,07:34:39,07,07,1, 11.8,1,1, 13.365, 10452.330, 465.916, 52859.360 25/06/16,07:34:39,08,07,1, 11.8,1,1, 13.365, 10452.312, 465.932, 52859.300 25/06/16,07:34:39,09,07,1, 11.8,1,1, 13.365, 10452.231, 465.957, 52859.373 25/06/16,07:34:39,10,07,1, 11.8,1,1, 13.365, 10452.233, 465.941, 52859.328 25/06/16,07:34:39,11,07,1, 11.8,1,1, 13.365, 10452.189, 465.953, 52859.366 25/06/16,07:34:39,12,07,1, 11.8,1,1, 13.365, 10452.150, 465.978, 52859.376 25/06/16,07:34:39,13,07,1, 11.8,1,1, 13.365, 10452.138, 465.983, 52859.345 25/06/16,07:34:39,14,07,1, 11.8,1,1, 13.365, 10452.074, 465.987, 52859.380 25/06/16,07:34:39,15,07,1, 11.8,1,1, 13.365, 10452.049, 466.013, 52859.371 25/06/16,07:34:39,16,07,1, 11.8,1,1, 13.365, 10452.017, 466.038, 52859.391 25/06/16,07:34:39,17,07,1, 11.8,1,1, 13.365, 10451.952, 466.038, 52859.325 25/06/16,07:34:39,18,07,1, 11.8,1,1, 13.365, 10451.938, 466.051, 52859.336 25/06/16,07:34:39,19,07,1, 11.8,1,1, 13.365, 10451.903, 466.051, 52859.390 25/06/16,07:34:40,00,07,1, 11.9,1,1, 13.367, 10451.900, 466.051, 52859.390 25/06/16,07:34:40,01,07,1, 11.9,1,1, 13.367, 10451.826, 466.065, 52859.370 25/06/16,07:34:40,02,07,1, 11.9,1,1, 13.367, 10451.789, 466.066, 52859.411 25/06/16,07:34:40,03,07,1, 11.9,1,1, 13.367, 10451.759, 466.097, 52859.436 25/06/16,07:34:40,04,07,1, 11.9,1,1, 13.367, 10451.725, 466.129, 52859.401 25/06/16,07:34:40,05,07,1, 11.9,1,1, 13.367, 10451.733, 466.110, 52859.428 25/06/16,07:34:40,06,07,1, 11.9,1,1, 13.367, 10451.678, 466.143, 52859.465 25/06/16,07:34:40,07,07,1, 11.9,1,1, 13.367, 10451.657, 466.152, 52859.492 25/06/16,07:34:40,08,07,1, 11.9,1,1, 13.367, 10451.632, 466.144, 52859.531 25/06/16,07:34:40,09,07,1, 11.9,1,1, 13.367, 10451.586, 466.185, 52859.498 25/06/16,07:34:40,10,07,1, 11.9,1,1, 13.367, 10451.541, 466.174, 52859.513 25/06/16,07:34:40,11,07,1, 11.9,1,1, 13.367, 10451.529, 466.203, 52859.498 25/06/16,07:34:40,12,07,1, 11.9,1,1, 13.367, 10451.462, 466.193, 52859.416 25/06/16,07:34:40,13,07,1, 11.9,1,1, 13.367, 10451.447, 466.237, 52859.566 25/06/16,07:34:40,14,07,1, 11.9,1,1, 13.367, 10451.416, 466.234, 52859.435 25/06/16,07:34:40,15,07,1, 11.9,1,1, 13.367, 10451.362, 466.237, 52859.494 25/06/16,07:34:40,16,07,1, 11.9,1,1, 13.367, 10451.325, 466.237, 52859.566 25/06/16,07:34:40,17,07,1, 11.9,1,1, 13.367, 10451.341, 466.278, 52859.583 25/06/16,07:34:40,18,07,1, 11.9,1,1, 13.367, 10451.273, 466.291, 52859.492 25/06/16,07:34:40,19,07,1, 11.9,1,1, 13.367, 10451.262, 466.282, 52859.531 25/06/16,07:34:41,00,08,1, 11.9,1,1, 13.366, 10451.257, 466.282, 52859.531 25/06/16,07:34:41,01,08,1, 11.9,1,1, 13.366, 10451.167, 466.326, 52859.603 25/06/16,07:34:41,02,08,1, 11.9,1,1, 13.366, 10451.157, 466.318, 52859.545 25/06/16,07:34:41,03,08,1, 11.9,1,1, 13.366, 10451.128, 466.337, 52859.539 25/06/16,07:34:41,04,08,1, 11.9,1,1, 13.366, 10451.107, 466.336, 52859.580 25/06/16,07:34:41,05,08,1, 11.9,1,1, 13.366, 10451.067, 466.368, 52859.579 25/06/16,07:34:41,06,08,1, 11.9,1,1, 13.366, 10451.030, 466.376, 52859.561 25/06/16,07:34:41,07,08,1, 11.9,1,1, 13.366, 10450.997, 466.408, 52859.604 25/06/16,07:34:41,08,08,1, 11.9,1,1, 13.366, 10450.970, 466.432, 52859.569 25/06/16,07:34:41,09,08,1, 11.9,1,1, 13.366, 10450.932, 466.413, 52859.564 25/06/16,07:34:41,10,08,1, 11.9,1,1, 13.366, 10450.904, 466.422, 52859.548 25/06/16,07:34:41,11,08,1, 11.9,1,1, 13.366, 10450.873, 466.435, 52859.651 25/06/16,07:34:41,12,08,1, 11.9,1,1, 13.366, 10450.850, 466.448, 52859.636 25/06/16,07:34:41,13,08,1, 11.9,1,1, 13.366, 10450.806, 466.484, 52859.623 25/06/16,07:34:41,14,08,1, 11.9,1,1, 13.366, 10450.780, 466.491, 52859.570 25/06/16,07:34:41,15,08,1, 11.9,1,1, 13.366, 10450.760, 466.509, 52859.657 25/06/16,07:34:41,16,08,1, 11.9,1,1, 13.366, 10450.696, 466.509, 52859.607 25/06/16,07:34:41,17,08,1, 11.9,1,1, 13.366, 10450.694, 466.521, 52859.674 25/06/16,07:34:41,18,08,1, 11.9,1,1, 13.366, 10450.636, 466.539, 52859.748 25/06/16,07:34:41,19,08,1, 11.9,1,1, 13.366, 10450.590, 466.538, 52859.649 25/06/16,07:34:42,00,07,1, 11.9,1,1, 13.368, 10450.590, 466.538, 52859.649 25/06/16,07:34:42,01,07,1, 11.9,1,1, 13.368, 10450.575, 466.586, 52859.710 25/06/16,07:34:42,02,07,1, 11.9,1,1, 13.368, 10450.547, 466.599, 52859.719 25/06/16,07:34:42,03,07,1, 11.9,1,1, 13.368, 10450.492, 466.587, 52859.754 25/06/16,07:34:42,04,07,1, 11.9,1,1, 13.368, 10450.488, 466.636, 52859.691 25/06/16,07:34:42,05,07,1, 11.9,1,1, 13.368, 10450.433, 466.633, 52859.728 25/06/16,07:34:42,06,07,1, 11.9,1,1, 13.368, 10450.417, 466.642, 52859.713 25/06/16,07:34:42,07,07,1, 11.9,1,1, 13.368, 10450.383, 466.653, 52859.699 25/06/16,07:34:42,08,07,1, 11.9,1,1, 13.368, 10450.345, 466.669, 52859.755 25/06/16,07:34:42,09,07,1, 11.9,1,1, 13.368, 10450.328, 466.664, 52859.758 25/06/16,07:34:42,10,07,1, 11.9,1,1, 13.368, 10450.301, 466.686, 52859.711 25/06/16,07:34:42,11,07,1, 11.9,1,1, 13.368, 10450.283, 466.689, 52859.745 25/06/16,07:34:42,12,07,1, 11.9,1,1, 13.368, 10450.242, 466.701, 52859.766 25/06/16,07:34:42,13,07,1, 11.9,1,1, 13.368, 10450.236, 466.709, 52859.813 25/06/16,07:34:42,14,07,1, 11.9,1,1, 13.368, 10450.207, 466.730, 52859.713 25/06/16,07:34:42,15,07,1, 11.9,1,1, 13.368, 10450.153, 466.743, 52859.764 25/06/16,07:34:42,16,07,1, 11.9,1,1, 13.368, 10450.121, 466.764, 52859.794 25/06/16,07:34:42,17,07,1, 11.9,1,1, 13.368, 10450.098, 466.769, 52859.762 25/06/16,07:34:42,18,07,1, 11.9,1,1, 13.368, 10450.061, 466.770, 52859.792 25/06/16,07:34:42,19,07,1, 11.9,1,1, 13.368, 10450.033, 466.790, 52859.850 25/06/16,07:34:43,00,07,1, 11.9,1,1, 13.368, 10450.031, 466.790, 52859.850 25/06/16,07:34:43,01,07,1, 11.9,1,1, 13.368, 10449.987, 466.832, 52859.881 25/06/16,07:34:43,02,07,1, 11.9,1,1, 13.368, 10449.934, 466.808, 52859.836 25/06/16,07:34:43,03,07,1, 11.9,1,1, 13.368, 10449.875, 466.848, 52859.967 25/06/16,07:34:43,04,07,1, 11.9,1,1, 13.368, 10449.861, 466.850, 52859.880 25/06/16,07:34:43,05,07,1, 11.9,1,1, 13.368, 10449.868, 466.855, 52859.860 25/06/16,07:34:43,06,07,1, 11.9,1,1, 13.368, 10449.839, 466.863, 52859.877 25/06/16,07:34:43,07,07,1, 11.9,1,1, 13.368, 10449.787, 466.861, 52859.820 25/06/16,07:34:43,08,07,1, 11.9,1,1, 13.368, 10449.768, 466.916, 52859.868 25/06/16,07:34:43,09,07,1, 11.9,1,1, 13.368, 10449.738, 466.907, 52859.868 25/06/16,07:34:43,10,07,1, 11.9,1,1, 13.368, 10449.714, 466.902, 52859.860 25/06/16,07:34:43,11,07,1, 11.9,1,1, 13.368, 10449.677, 466.931, 52859.874 25/06/16,07:34:43,12,07,1, 11.9,1,1, 13.368, 10449.649, 466.939, 52859.887 25/06/16,07:34:43,13,07,1, 11.9,1,1, 13.368, 10449.604, 466.960, 52859.908 25/06/16,07:34:43,14,07,1, 11.9,1,1, 13.368, 10449.590, 466.971, 52859.915 25/06/16,07:34:43,15,07,1, 11.9,1,1, 13.368, 10449.561, 466.972, 52859.895 25/06/16,07:34:43,16,07,1, 11.9,1,1, 13.368, 10449.518, 466.978, 52859.931 25/06/16,07:34:43,17,07,1, 11.9,1,1, 13.368, 10449.501, 466.993, 52859.945 25/06/16,07:34:43,18,07,1, 11.9,1,1, 13.368, 10449.495, 466.998, 52859.925 25/06/16,07:34:43,19,07,1, 11.9,1,1, 13.368, 10449.434, 467.009, 52859.901 25/06/16,07:34:44,00,07,1, 11.9,1,1, 13.369, 10449.430, 467.009, 52859.901 25/06/16,07:34:44,01,07,1, 11.9,1,1, 13.369, 10449.361, 467.057, 52860.011 25/06/16,07:34:44,02,07,1, 11.9,1,1, 13.369, 10449.328, 467.064, 52859.994 25/06/16,07:34:44,03,07,1, 11.9,1,1, 13.369, 10449.298, 467.071, 52859.975 25/06/16,07:34:44,04,07,1, 11.9,1,1, 13.369, 10449.287, 467.064, 52859.934 25/06/16,07:34:44,05,07,1, 11.9,1,1, 13.369, 10449.261, 467.093, 52860.002 25/06/16,07:34:44,06,07,1, 11.9,1,1, 13.369, 10449.224, 467.091, 52859.992 25/06/16,07:34:44,07,07,1, 11.9,1,1, 13.369, 10449.227, 467.105, 52860.000 25/06/16,07:34:44,08,07,1, 11.9,1,1, 13.369, 10449.169, 467.151, 52859.990 25/06/16,07:34:44,09,07,1, 11.9,1,1, 13.369, 10449.126, 467.150, 52859.979 25/06/16,07:34:44,10,07,1, 11.9,1,1, 13.369, 10449.093, 467.159, 52860.032 25/06/16,07:34:44,11,07,1, 11.9,1,1, 13.369, 10449.099, 467.160, 52860.052 25/06/16,07:34:44,12,07,1, 11.9,1,1, 13.369, 10449.061, 467.186, 52860.025 25/06/16,07:34:44,13,07,1, 11.9,1,1, 13.369, 10449.046, 467.183, 52860.028 25/06/16,07:34:44,14,07,1, 11.9,1,1, 13.369, 10449.009, 467.190, 52860.054 25/06/16,07:34:44,15,07,1, 11.9,1,1, 13.369, 10448.957, 467.212, 52860.108 25/06/16,07:34:44,16,07,1, 11.9,1,1, 13.369, 10448.932, 467.232, 52860.117 25/06/16,07:34:44,17,07,1, 11.9,1,1, 13.369, 10448.893, 467.260, 52860.179 25/06/16,07:34:44,18,07,1, 11.9,1,1, 13.369, 10448.860, 467.274, 52860.115 25/06/16,07:34:44,19,07,1, 11.9,1,1, 13.369, 10448.855, 467.277, 52860.088 25/06/16,07:34:45,00,06,1, 11.9,1,1, 13.369, 10448.854, 467.277, 52860.088 25/06/16,07:34:45,01,06,1, 11.9,1,1, 13.369, 10448.770, 467.310, 52860.106 25/06/16,07:34:45,02,06,1, 11.9,1,1, 13.369, 10448.755, 467.302, 52860.130 25/06/16,07:34:45,03,06,1, 11.9,1,1, 13.369, 10448.704, 467.326, 52860.131 25/06/16,07:34:45,04,06,1, 11.9,1,1, 13.369, 10448.700, 467.315, 52860.068 25/06/16,07:34:45,05,06,1, 11.9,1,1, 13.369, 10448.657, 467.371, 52860.104 25/06/16,07:34:45,06,06,1, 11.9,1,1, 13.369, 10448.609, 467.355, 52860.159 25/06/16,07:34:45,07,06,1, 11.9,1,1, 13.369, 10448.578, 467.375, 52860.182 25/06/16,07:34:45,08,06,1, 11.9,1,1, 13.369, 10448.574, 467.380, 52860.186 25/06/16,07:34:45,09,06,1, 11.9,1,1, 13.369, 10448.530, 467.386, 52860.144 25/06/16,07:34:45,10,06,1, 11.9,1,1, 13.369, 10448.480, 467.412, 52860.180 25/06/16,07:34:45,11,06,1, 11.9,1,1, 13.369, 10448.455, 467.417, 52860.146 25/06/16,07:34:45,12,06,1, 11.9,1,1, 13.369, 10448.436, 467.451, 52860.149 25/06/16,07:34:45,13,06,1, 11.9,1,1, 13.369, 10448.405, 467.478, 52860.236 25/06/16,07:34:45,14,06,1, 11.9,1,1, 13.369, 10448.385, 467.481, 52860.201 25/06/16,07:34:45,15,06,1, 11.9,1,1, 13.369, 10448.355, 467.480, 52860.190 25/06/16,07:34:45,16,06,1, 11.9,1,1, 13.369, 10448.306, 467.491, 52860.215 25/06/16,07:34:45,17,06,1, 11.9,1,1, 13.369, 10448.286, 467.502, 52860.226 25/06/16,07:34:45,18,06,1, 11.9,1,1, 13.369, 10448.254, 467.510, 52860.291 25/06/16,07:34:45,19,06,1, 11.9,1,1, 13.369, 10448.181, 467.533, 52860.285 25/06/16,07:34:46,00,06,1, 12.0,1,1, 13.365, 10448.178, 467.533, 52860.285 25/06/16,07:34:46,01,06,1, 12.0,1,1, 13.365, 10448.128, 467.555, 52860.266 25/06/16,07:34:46,02,06,1, 12.0,1,1, 13.365, 10448.086, 467.595, 52860.292 25/06/16,07:34:46,03,06,1, 12.0,1,1, 13.365, 10448.069, 467.568, 52860.229 25/06/16,07:34:46,04,06,1, 12.0,1,1, 13.365, 10448.046, 467.589, 52860.319 25/06/16,07:34:46,05,06,1, 12.0,1,1, 13.365, 10447.987, 467.621, 52860.319 25/06/16,07:34:46,06,06,1, 12.0,1,1, 13.365, 10447.979, 467.612, 52860.309 25/06/16,07:34:46,07,06,1, 12.0,1,1, 13.365, 10447.956, 467.660, 52860.337 25/06/16,07:34:46,08,06,1, 12.0,1,1, 13.365, 10447.920, 467.674, 52860.247 25/06/16,07:34:46,09,06,1, 12.0,1,1, 13.365, 10447.896, 467.687, 52860.358 25/06/16,07:34:46,10,06,1, 12.0,1,1, 13.365, 10447.850, 467.689, 52860.281 25/06/16,07:34:46,11,06,1, 12.0,1,1, 13.365, 10447.835, 467.712, 52860.345 25/06/16,07:34:46,12,06,1, 12.0,1,1, 13.365, 10447.798, 467.732, 52860.375 25/06/16,07:34:46,13,06,1, 12.0,1,1, 13.365, 10447.776, 467.758, 52860.401 25/06/16,07:34:46,14,06,1, 12.0,1,1, 13.365, 10447.730, 467.774, 52860.378 25/06/16,07:34:46,15,06,1, 12.0,1,1, 13.365, 10447.712, 467.778, 52860.345 25/06/16,07:34:46,16,06,1, 12.0,1,1, 13.365, 10447.681, 467.779, 52860.325 25/06/16,07:34:46,17,06,1, 12.0,1,1, 13.365, 10447.637, 467.805, 52860.398 25/06/16,07:34:46,18,06,1, 12.0,1,1, 13.365, 10447.605, 467.820, 52860.346 25/06/16,07:34:46,19,06,1, 12.0,1,1, 13.365, 10447.569, 467.842, 52860.445 25/06/16,07:34:47,00,07,1, 11.9,1,1, 13.371, 10447.569, 467.842, 52860.445 25/06/16,07:34:47,01,07,1, 11.9,1,1, 13.371, 10447.499, 467.879, 52860.346 25/06/16,07:34:47,02,07,1, 11.9,1,1, 13.371, 10447.461, 467.901, 52860.448 25/06/16,07:34:47,03,07,1, 11.9,1,1, 13.371, 10447.454, 467.906, 52860.451 25/06/16,07:34:47,04,07,1, 11.9,1,1, 13.371, 10447.420, 467.920, 52860.416 25/06/16,07:34:47,05,07,1, 11.9,1,1, 13.371, 10447.420, 467.929, 52860.424 25/06/16,07:34:47,06,07,1, 11.9,1,1, 13.371, 10447.386, 467.951, 52860.456 25/06/16,07:34:47,07,07,1, 11.9,1,1, 13.371, 10447.342, 467.966, 52860.460 25/06/16,07:34:47,08,07,1, 11.9,1,1, 13.371, 10447.329, 467.996, 52860.474 25/06/16,07:34:47,09,07,1, 11.9,1,1, 13.371, 10447.272, 468.004, 52860.472 25/06/16,07:34:47,10,07,1, 11.9,1,1, 13.371, 10447.239, 468.029, 52860.447 25/06/16,07:34:47,11,07,1, 11.9,1,1, 13.371, 10447.235, 468.046, 52860.541 25/06/16,07:34:47,12,07,1, 11.9,1,1, 13.371, 10447.189, 468.084, 52860.540 25/06/16,07:34:47,13,07,1, 11.9,1,1, 13.371, 10447.180, 468.050, 52860.517 25/06/16,07:34:47,14,07,1, 11.9,1,1, 13.371, 10447.114, 468.077, 52860.517 25/06/16,07:34:47,15,07,1, 11.9,1,1, 13.371, 10447.102, 468.075, 52860.475 25/06/16,07:34:47,16,07,1, 11.9,1,1, 13.371, 10447.091, 468.120, 52860.530 25/06/16,07:34:47,17,07,1, 11.9,1,1, 13.371, 10447.028, 468.119, 52860.521 25/06/16,07:34:47,18,07,1, 11.9,1,1, 13.371, 10447.008, 468.146, 52860.499 25/06/16,07:34:47,19,07,1, 11.9,1,1, 13.371, 10446.994, 468.152, 52860.543 25/06/16,07:34:48,00,09,1, 11.9,1,1, 13.371, 10446.993, 468.152, 52860.543 25/06/16,07:34:48,01,09,1, 11.9,1,1, 13.371, 10446.945, 468.189, 52860.578 25/06/16,07:34:48,02,09,1, 11.9,1,1, 13.371, 10446.908, 468.179, 52860.541 25/06/16,07:34:48,03,09,1, 11.9,1,1, 13.371, 10446.863, 468.216, 52860.465 25/06/16,07:34:48,04,09,1, 11.9,1,1, 13.371, 10446.853, 468.248, 52860.536 25/06/16,07:34:48,05,09,1, 11.9,1,1, 13.371, 10446.836, 468.266, 52860.483 25/06/16,07:34:48,06,09,1, 11.9,1,1, 13.371, 10446.796, 468.275, 52860.538 25/06/16,07:34:48,07,09,1, 11.9,1,1, 13.371, 10446.788, 468.288, 52860.591 25/06/16,07:34:48,08,09,1, 11.9,1,1, 13.371, 10446.770, 468.295, 52860.583 25/06/16,07:34:48,09,09,1, 11.9,1,1, 13.371, 10446.733, 468.320, 52860.602 25/06/16,07:34:48,10,09,1, 11.9,1,1, 13.371, 10446.701, 468.335, 52860.656 25/06/16,07:34:48,11,09,1, 11.9,1,1, 13.371, 10446.695, 468.358, 52860.679 25/06/16,07:34:48,12,09,1, 11.9,1,1, 13.371, 10446.675, 468.354, 52860.584 25/06/16,07:34:48,13,09,1, 11.9,1,1, 13.371, 10446.645, 468.343, 52860.624 25/06/16,07:34:48,14,09,1, 11.9,1,1, 13.371, 10446.620, 468.387, 52860.635 25/06/16,07:34:48,15,09,1, 11.9,1,1, 13.371, 10446.578, 468.398, 52860.717 25/06/16,07:34:48,16,09,1, 11.9,1,1, 13.371, 10446.551, 468.419, 52860.697 25/06/16,07:34:48,17,09,1, 11.9,1,1, 13.371, 10446.526, 468.440, 52860.643 25/06/16,07:34:48,18,09,1, 11.9,1,1, 13.371, 10446.474, 468.449, 52860.711 25/06/16,07:34:48,19,09,1, 11.9,1,1, 13.371, 10446.466, 468.496, 52860.728 25/06/16,07:34:49,00,07,1, 11.9,1,1, 13.371, 10446.459, 468.496, 52860.728 25/06/16,07:34:49,01,07,1, 11.9,1,1, 13.371, 10446.415, 468.514, 52860.763 25/06/16,07:34:49,02,07,1, 11.9,1,1, 13.371, 10446.386, 468.517, 52860.782 25/06/16,07:34:49,03,07,1, 11.9,1,1, 13.371, 10446.380, 468.530, 52860.716 25/06/16,07:34:49,04,07,1, 11.9,1,1, 13.371, 10446.351, 468.545, 52860.739 25/06/16,07:34:49,05,07,1, 11.9,1,1, 13.371, 10446.336, 468.572, 52860.685 25/06/16,07:34:49,06,07,1, 11.9,1,1, 13.371, 10446.305, 468.560, 52860.682 25/06/16,07:34:49,07,07,1, 11.9,1,1, 13.371, 10446.285, 468.593, 52860.784 25/06/16,07:34:49,08,07,1, 11.9,1,1, 13.371, 10446.270, 468.596, 52860.792 25/06/16,07:34:49,09,07,1, 11.9,1,1, 13.371, 10446.261, 468.626, 52860.801 25/06/16,07:34:49,10,07,1, 11.9,1,1, 13.371, 10446.203, 468.614, 52860.705 25/06/16,07:34:49,11,07,1, 11.9,1,1, 13.371, 10446.157, 468.647, 52860.791 25/06/16,07:34:49,12,07,1, 11.9,1,1, 13.371, 10446.160, 468.671, 52860.775 25/06/16,07:34:49,13,07,1, 11.9,1,1, 13.371, 10446.130, 468.707, 52860.715 25/06/16,07:34:49,14,07,1, 11.9,1,1, 13.371, 10446.102, 468.707, 52860.807 25/06/16,07:34:49,15,07,1, 11.9,1,1, 13.371, 10446.087, 468.690, 52860.812 25/06/16,07:34:49,16,07,1, 11.9,1,1, 13.371, 10446.063, 468.715, 52860.842 25/06/16,07:34:49,17,07,1, 11.9,1,1, 13.371, 10446.042, 468.742, 52860.808 25/06/16,07:34:49,18,07,1, 11.9,1,1, 13.371, 10446.027, 468.777, 52860.858 25/06/16,07:34:49,19,07,1, 11.9,1,1, 13.371, 10445.991, 468.790, 52860.911 25/06/16,07:34:50,00,07,1, 12.0,1,1, 13.372, 10445.983, 468.790, 52860.911 25/06/16,07:34:50,01,07,1, 12.0,1,1, 13.372, 10445.952, 468.806, 52860.874 25/06/16,07:34:50,02,07,1, 12.0,1,1, 13.372, 10445.926, 468.817, 52860.888 25/06/16,07:34:50,03,07,1, 12.0,1,1, 13.372, 10445.893, 468.840, 52860.901 25/06/16,07:34:50,04,07,1, 12.0,1,1, 13.372, 10445.887, 468.843, 52860.935 25/06/16,07:34:50,05,07,1, 12.0,1,1, 13.372, 10445.850, 468.867, 52860.947 25/06/16,07:34:50,06,07,1, 12.0,1,1, 13.372, 10445.861, 468.900, 52860.906 25/06/16,07:34:50,07,07,1, 12.0,1,1, 13.372, 10445.827, 468.901, 52860.906 25/06/16,07:34:50,08,07,1, 12.0,1,1, 13.372, 10445.817, 468.915, 52860.903 25/06/16,07:34:50,09,07,1, 12.0,1,1, 13.372, 10445.793, 468.951, 52860.957 25/06/16,07:34:50,10,07,1, 12.0,1,1, 13.372, 10445.746, 468.964, 52860.971 25/06/16,07:34:50,11,07,1, 12.0,1,1, 13.372, 10445.770, 468.969, 52861.021 25/06/16,07:34:50,12,07,1, 12.0,1,1, 13.372, 10445.713, 468.993, 52861.013 25/06/16,07:34:50,13,07,1, 12.0,1,1, 13.372, 10445.683, 468.990, 52860.946 25/06/16,07:34:50,14,07,1, 12.0,1,1, 13.372, 10445.664, 469.007, 52860.902 25/06/16,07:34:50,15,07,1, 12.0,1,1, 13.372, 10445.645, 469.041, 52860.922 25/06/16,07:34:50,16,07,1, 12.0,1,1, 13.372, 10445.627, 469.061, 52860.949 25/06/16,07:34:50,17,07,1, 12.0,1,1, 13.372, 10445.592, 469.071, 52860.991 25/06/16,07:34:50,18,07,1, 12.0,1,1, 13.372, 10445.572, 469.080, 52860.989 25/06/16,07:34:50,19,07,1, 12.0,1,1, 13.372, 10445.544, 469.107, 52860.960 25/06/16,07:34:51,00,07,1, 11.9,1,1, 13.369, 10445.541, 469.107, 52860.960 25/06/16,07:34:51,01,07,1, 11.9,1,1, 13.369, 10445.500, 469.137, 52861.015 25/06/16,07:34:51,02,07,1, 11.9,1,1, 13.369, 10445.460, 469.154, 52861.030 25/06/16,07:34:51,03,07,1, 11.9,1,1, 13.369, 10445.464, 469.183, 52861.026 25/06/16,07:34:51,04,07,1, 11.9,1,1, 13.369, 10445.443, 469.182, 52861.008 25/06/16,07:34:51,05,07,1, 11.9,1,1, 13.369, 10445.404, 469.217, 52861.064 25/06/16,07:34:51,06,07,1, 11.9,1,1, 13.369, 10445.400, 469.231, 52861.068 25/06/16,07:34:51,07,07,1, 11.9,1,1, 13.369, 10445.378, 469.249, 52861.040 25/06/16,07:34:51,08,07,1, 11.9,1,1, 13.369, 10445.342, 469.269, 52861.013 25/06/16,07:34:51,09,07,1, 11.9,1,1, 13.369, 10445.307, 469.265, 52861.040 25/06/16,07:34:51,10,07,1, 11.9,1,1, 13.369, 10445.317, 469.269, 52861.050 25/06/16,07:34:51,11,07,1, 11.9,1,1, 13.369, 10445.297, 469.304, 52861.117 25/06/16,07:34:51,12,07,1, 11.9,1,1, 13.369, 10445.252, 469.324, 52861.109 25/06/16,07:34:51,13,07,1, 11.9,1,1, 13.369, 10445.241, 469.332, 52861.052 25/06/16,07:34:51,14,07,1, 11.9,1,1, 13.369, 10445.246, 469.351, 52861.075 25/06/16,07:34:51,15,07,1, 11.9,1,1, 13.369, 10445.170, 469.350, 52861.119 25/06/16,07:34:51,16,07,1, 11.9,1,1, 13.369, 10445.194, 469.386, 52861.182 25/06/16,07:34:51,17,07,1, 11.9,1,1, 13.369, 10445.141, 469.404, 52861.191 25/06/16,07:34:51,18,07,1, 11.9,1,1, 13.369, 10445.143, 469.436, 52861.109 25/06/16,07:34:51,19,07,1, 11.9,1,1, 13.369, 10445.105, 469.446, 52861.120 25/06/16,07:34:52,00,08,1, 11.9,1,1, 13.372, 10445.099, 469.446, 52861.120 25/06/16,07:34:52,01,08,1, 11.9,1,1, 13.372, 10445.088, 469.482, 52861.160 25/06/16,07:34:52,02,08,1, 11.9,1,1, 13.372, 10445.022, 469.485, 52861.129 25/06/16,07:34:52,03,08,1, 11.9,1,1, 13.372, 10445.002, 469.504, 52861.132 25/06/16,07:34:52,04,08,1, 11.9,1,1, 13.372, 10444.987, 469.528, 52861.187 25/06/16,07:34:52,05,08,1, 11.9,1,1, 13.372, 10444.991, 469.543, 52861.214 25/06/16,07:34:52,06,08,1, 11.9,1,1, 13.372, 10444.968, 469.555, 52861.169 25/06/16,07:34:52,07,08,1, 11.9,1,1, 13.372, 10444.972, 469.575, 52861.209 25/06/16,07:34:52,08,08,1, 11.9,1,1, 13.372, 10444.920, 469.595, 52861.216 25/06/16,07:34:52,09,08,1, 11.9,1,1, 13.372, 10444.900, 469.629, 52861.204 25/06/16,07:34:52,10,08,1, 11.9,1,1, 13.372, 10444.886, 469.639, 52861.234 25/06/16,07:34:52,11,08,1, 11.9,1,1, 13.372, 10444.882, 469.664, 52861.294 25/06/16,07:34:52,12,08,1, 11.9,1,1, 13.372, 10444.827, 469.681, 52861.211 25/06/16,07:34:52,13,08,1, 11.9,1,1, 13.372, 10444.812, 469.686, 52861.223 25/06/16,07:34:52,14,08,1, 11.9,1,1, 13.372, 10444.782, 469.725, 52861.276 25/06/16,07:34:52,15,08,1, 11.9,1,1, 13.372, 10444.759, 469.717, 52861.281 25/06/16,07:34:52,16,08,1, 11.9,1,1, 13.372, 10444.765, 469.773, 52861.310 25/06/16,07:34:52,17,08,1, 11.9,1,1, 13.372, 10444.749, 469.771, 52861.329 25/06/16,07:34:52,18,08,1, 11.9,1,1, 13.372, 10444.699, 469.779, 52861.312 25/06/16,07:34:52,19,08,1, 11.9,1,1, 13.372, 10444.681, 469.778, 52861.340 25/06/16,07:34:53,00,08,1, 11.9,1,1, 13.372, 10444.673, 469.778, 52861.340 25/06/16,07:34:53,01,08,1, 11.9,1,1, 13.372, 10444.650, 469.847, 52861.335 25/06/16,07:34:53,02,08,1, 11.9,1,1, 13.372, 10444.632, 469.837, 52861.366 25/06/16,07:34:53,03,08,1, 11.9,1,1, 13.372, 10444.611, 469.853, 52861.345 25/06/16,07:34:53,04,08,1, 11.9,1,1, 13.372, 10444.597, 469.876, 52861.336 25/06/16,07:34:53,05,08,1, 11.9,1,1, 13.372, 10444.568, 469.899, 52861.334 25/06/16,07:34:53,06,08,1, 11.9,1,1, 13.372, 10444.566, 469.918, 52861.250 25/06/16,07:34:53,07,08,1, 11.9,1,1, 13.372, 10444.523, 469.953, 52861.404 25/06/16,07:34:53,08,08,1, 11.9,1,1, 13.372, 10444.492, 469.991, 52861.371 25/06/16,07:34:53,09,08,1, 11.9,1,1, 13.372, 10444.489, 469.979, 52861.358 25/06/16,07:34:53,10,08,1, 11.9,1,1, 13.372, 10444.468, 470.014, 52861.379 25/06/16,07:34:53,11,08,1, 11.9,1,1, 13.372, 10444.490, 470.027, 52861.361 25/06/16,07:34:53,12,08,1, 11.9,1,1, 13.372, 10444.470, 470.040, 52861.422 25/06/16,07:34:53,13,08,1, 11.9,1,1, 13.372, 10444.428, 470.067, 52861.382 25/06/16,07:34:53,14,08,1, 11.9,1,1, 13.372, 10444.434, 470.099, 52861.450 25/06/16,07:34:53,15,08,1, 11.9,1,1, 13.372, 10444.419, 470.085, 52861.443 25/06/16,07:34:53,16,08,1, 11.9,1,1, 13.372, 10444.386, 470.104, 52861.451 25/06/16,07:34:53,17,08,1, 11.9,1,1, 13.372, 10444.367, 470.105, 52861.468 25/06/16,07:34:53,18,08,1, 11.9,1,1, 13.372, 10444.345, 470.152, 52861.423 25/06/16,07:34:53,19,08,1, 11.9,1,1, 13.372, 10444.332, 470.171, 52861.501 25/06/16,07:34:54,00,07,1, 12.0,1,1, 13.371, 10444.331, 470.171, 52861.501 25/06/16,07:34:54,01,07,1, 12.0,1,1, 13.371, 10444.314, 470.207, 52861.435 25/06/16,07:34:54,02,07,1, 12.0,1,1, 13.371, 10444.267, 470.226, 52861.445 25/06/16,07:34:54,03,07,1, 12.0,1,1, 13.371, 10444.261, 470.240, 52861.478 25/06/16,07:34:54,04,07,1, 12.0,1,1, 13.371, 10444.245, 470.279, 52861.562 25/06/16,07:34:54,05,07,1, 12.0,1,1, 13.371, 10444.229, 470.283, 52861.539 25/06/16,07:34:54,06,07,1, 12.0,1,1, 13.371, 10444.191, 470.308, 52861.511 25/06/16,07:34:54,07,07,1, 12.0,1,1, 13.371, 10444.202, 470.298, 52861.509 25/06/16,07:34:54,08,07,1, 12.0,1,1, 13.371, 10444.179, 470.338, 52861.470 25/06/16,07:34:54,09,07,1, 12.0,1,1, 13.371, 10444.151, 470.348, 52861.525 25/06/16,07:34:54,10,07,1, 12.0,1,1, 13.371, 10444.134, 470.371, 52861.530 25/06/16,07:34:54,11,07,1, 12.0,1,1, 13.371, 10444.124, 470.396, 52861.611 25/06/16,07:34:54,12,07,1, 12.0,1,1, 13.371, 10444.088, 470.397, 52861.560 25/06/16,07:34:54,13,07,1, 12.0,1,1, 13.371, 10444.100, 470.424, 52861.573 25/06/16,07:34:54,14,07,1, 12.0,1,1, 13.371, 10444.081, 470.446, 52861.630 25/06/16,07:34:54,15,07,1, 12.0,1,1, 13.371, 10444.017, 470.459, 52861.647 25/06/16,07:34:54,16,07,1, 12.0,1,1, 13.371, 10444.041, 470.477, 52861.615 25/06/16,07:34:54,17,07,1, 12.0,1,1, 13.371, 10444.007, 470.495, 52861.601 25/06/16,07:34:54,18,07,1, 12.0,1,1, 13.371, 10443.987, 470.542, 52861.644 25/06/16,07:34:54,19,07,1, 12.0,1,1, 13.371, 10443.999, 470.559, 52861.630 25/06/16,07:34:55,00,08,1, 11.9,1,1, 13.375, 10443.997, 470.559, 52861.630 25/06/16,07:34:55,01,08,1, 11.9,1,1, 13.375, 10443.933, 470.578, 52861.648 25/06/16,07:34:55,02,08,1, 11.9,1,1, 13.375, 10443.892, 470.601, 52861.680 25/06/16,07:34:55,03,08,1, 11.9,1,1, 13.375, 10443.863, 470.623, 52861.573 25/06/16,07:34:55,04,08,1, 11.9,1,1, 13.375, 10443.870, 470.655, 52861.670 25/06/16,07:34:55,05,08,1, 11.9,1,1, 13.375, 10443.833, 470.670, 52861.720 25/06/16,07:34:55,06,08,1, 11.9,1,1, 13.375, 10443.828, 470.667, 52861.693 25/06/16,07:34:55,07,08,1, 11.9,1,1, 13.375, 10443.817, 470.675, 52861.739 25/06/16,07:34:55,08,08,1, 11.9,1,1, 13.375, 10443.792, 470.715, 52861.730 25/06/16,07:34:55,09,08,1, 11.9,1,1, 13.375, 10443.787, 470.740, 52861.660 25/06/16,07:34:55,10,08,1, 11.9,1,1, 13.375, 10443.747, 470.745, 52861.687 25/06/16,07:34:55,11,08,1, 11.9,1,1, 13.375, 10443.748, 470.757, 52861.713 25/06/16,07:34:55,12,08,1, 11.9,1,1, 13.375, 10443.743, 470.783, 52861.759 25/06/16,07:34:55,13,08,1, 11.9,1,1, 13.375, 10443.706, 470.784, 52861.791 25/06/16,07:34:55,14,08,1, 11.9,1,1, 13.375, 10443.687, 470.815, 52861.739 25/06/16,07:34:55,15,08,1, 11.9,1,1, 13.375, 10443.682, 470.858, 52861.840 25/06/16,07:34:55,16,08,1, 11.9,1,1, 13.375, 10443.653, 470.881, 52861.813 25/06/16,07:34:55,17,08,1, 11.9,1,1, 13.375, 10443.637, 470.875, 52861.803 25/06/16,07:34:55,18,08,1, 11.9,1,1, 13.375, 10443.630, 470.915, 52861.775 25/06/16,07:34:55,19,08,1, 11.9,1,1, 13.375, 10443.613, 470.912, 52861.727 25/06/16,07:34:56,00,08,1, 11.9,1,1, 13.376, 10443.605, 470.912, 52861.727 25/06/16,07:34:56,01,08,1, 11.9,1,1, 13.376, 10443.567, 470.943, 52861.808 25/06/16,07:34:56,02,08,1, 11.9,1,1, 13.376, 10443.561, 471.007, 52861.859 25/06/16,07:34:56,03,08,1, 11.9,1,1, 13.376, 10443.545, 470.982, 52861.813 25/06/16,07:34:56,04,08,1, 11.9,1,1, 13.376, 10443.517, 471.017, 52861.895 25/06/16,07:34:56,05,08,1, 11.9,1,1, 13.376, 10443.513, 471.039, 52861.824 25/06/16,07:34:56,06,08,1, 11.9,1,1, 13.376, 10443.469, 471.062, 52861.899 25/06/16,07:34:56,07,08,1, 11.9,1,1, 13.376, 10443.479, 471.093, 52861.874 25/06/16,07:34:56,08,08,1, 11.9,1,1, 13.376, 10443.434, 471.114, 52861.866 25/06/16,07:34:56,09,08,1, 11.9,1,1, 13.376, 10443.414, 471.125, 52861.895 25/06/16,07:34:56,10,08,1, 11.9,1,1, 13.376, 10443.402, 471.138, 52861.896 25/06/16,07:34:56,11,08,1, 11.9,1,1, 13.376, 10443.372, 471.168, 52861.898 25/06/16,07:34:56,12,08,1, 11.9,1,1, 13.376, 10443.378, 471.173, 52861.905 25/06/16,07:34:56,13,08,1, 11.9,1,1, 13.376, 10443.357, 471.189, 52861.960 25/06/16,07:34:56,14,08,1, 11.9,1,1, 13.376, 10443.349, 471.204, 52861.879 25/06/16,07:34:56,15,08,1, 11.9,1,1, 13.376, 10443.324, 471.270, 52861.976 25/06/16,07:34:56,16,08,1, 11.9,1,1, 13.376, 10443.316, 471.283, 52861.976 25/06/16,07:34:56,17,08,1, 11.9,1,1, 13.376, 10443.300, 471.304, 52861.995 25/06/16,07:34:56,18,08,1, 11.9,1,1, 13.376, 10443.269, 471.342, 52861.981 25/06/16,07:34:56,19,08,1, 11.9,1,1, 13.376, 10443.259, 471.348, 52861.969 25/06/16,07:34:57,00,07,1, 11.9,1,1, 13.383, 10443.255, 471.348, 52861.969 25/06/16,07:34:57,01,07,1, 11.9,1,1, 13.383, 10443.210, 471.382, 52861.969 25/06/16,07:34:57,02,07,1, 11.9,1,1, 13.383, 10443.223, 471.583, 52862.904 25/06/16,07:34:57,03,07,1, 11.9,1,1, 13.383, 10443.204, 471.616, 52863.072 25/06/16,07:34:57,04,07,1, 11.9,1,1, 13.383, 10443.208, 471.612, 52863.008 25/06/16,07:34:57,05,07,1, 11.9,1,1, 13.383, 10443.180, 471.666, 52862.997 25/06/16,07:34:57,06,07,1, 11.9,1,1, 13.383, 10443.166, 471.657, 52863.043 25/06/16,07:34:57,07,07,1, 11.9,1,1, 13.383, 10443.137, 471.695, 52863.006 25/06/16,07:34:57,08,07,1, 11.9,1,1, 13.383, 10443.135, 471.704, 52863.046 25/06/16,07:34:57,09,07,1, 11.9,1,1, 13.383, 10443.120, 471.740, 52863.099 25/06/16,07:34:57,10,07,1, 11.9,1,1, 13.383, 10443.081, 471.729, 52862.996 25/06/16,07:34:57,11,07,1, 11.9,1,1, 13.383, 10443.072, 471.776, 52863.055 25/06/16,07:34:57,12,07,1, 11.9,1,1, 13.383, 10443.076, 471.783, 52863.070 25/06/16,07:34:57,13,07,1, 11.9,1,1, 13.383, 10443.062, 471.817, 52863.054 25/06/16,07:34:57,14,07,1, 11.9,1,1, 13.383, 10443.009, 471.859, 52863.163 25/06/16,07:34:57,15,07,1, 11.9,1,1, 13.383, 10443.016, 471.857, 52863.138 25/06/16,07:34:57,16,07,1, 11.9,1,1, 13.383, 10442.994, 471.860, 52863.100 25/06/16,07:34:57,17,07,1, 11.9,1,1, 13.383, 10442.990, 471.886, 52863.158 25/06/16,07:34:57,18,07,1, 11.9,1,1, 13.383, 10442.970, 471.928, 52863.098 25/06/16,07:34:57,19,07,1, 11.9,1,1, 13.383, 10442.946, 471.912, 52863.217 25/06/16,07:34:58,00,08,1, 11.9,1,1, 13.381, 10442.946, 471.912, 52863.217 25/06/16,07:34:58,01,08,1, 11.9,1,1, 13.381, 10442.910, 471.984, 52863.123 25/06/16,07:34:58,02,08,1, 11.9,1,1, 13.381, 10442.899, 471.977, 52863.140 25/06/16,07:34:58,03,08,1, 11.9,1,1, 13.381, 10442.896, 472.014, 52863.141 25/06/16,07:34:58,04,08,1, 11.9,1,1, 13.381, 10442.858, 472.039, 52863.222 25/06/16,07:34:58,05,08,1, 11.9,1,1, 13.381, 10442.846, 472.071, 52863.255 25/06/16,07:34:58,06,08,1, 11.9,1,1, 13.381, 10442.846, 472.066, 52863.194 25/06/16,07:34:58,07,08,1, 11.9,1,1, 13.381, 10442.824, 472.084, 52863.254 25/06/16,07:34:58,08,08,1, 11.9,1,1, 13.381, 10442.790, 472.097, 52863.188 25/06/16,07:34:58,09,08,1, 11.9,1,1, 13.381, 10442.797, 472.134, 52863.252 25/06/16,07:34:58,10,08,1, 11.9,1,1, 13.381, 10442.800, 472.153, 52863.239 25/06/16,07:34:58,11,08,1, 11.9,1,1, 13.381, 10442.785, 472.182, 52863.265 25/06/16,07:34:58,12,08,1, 11.9,1,1, 13.381, 10442.744, 472.174, 52863.223 25/06/16,07:34:58,13,08,1, 11.9,1,1, 13.381, 10442.739, 472.211, 52863.248 25/06/16,07:34:58,14,08,1, 11.9,1,1, 13.381, 10442.723, 472.227, 52863.342 25/06/16,07:34:58,15,08,1, 11.9,1,1, 13.381, 10442.701, 472.238, 52863.301 25/06/16,07:34:58,16,08,1, 11.9,1,1, 13.381, 10442.700, 472.271, 52863.248 25/06/16,07:34:58,17,08,1, 11.9,1,1, 13.381, 10442.664, 472.284, 52863.269 25/06/16,07:34:58,18,08,1, 11.9,1,1, 13.381, 10442.669, 472.306, 52863.286 25/06/16,07:34:58,19,08,1, 11.9,1,1, 13.381, 10442.661, 472.342, 52863.334 25/06/16,07:34:59,00,08,1, 11.9,1,1, 13.378, 10442.654, 472.342, 52863.334 25/06/16,07:34:59,01,08,1, 11.9,1,1, 13.378, 10442.590, 472.361, 52863.291 25/06/16,07:34:59,02,08,1, 11.9,1,1, 13.378, 10442.598, 472.398, 52863.370 25/06/16,07:34:59,03,08,1, 11.9,1,1, 13.378, 10442.562, 472.407, 52863.278 25/06/16,07:34:59,04,08,1, 11.9,1,1, 13.378, 10442.558, 472.436, 52863.315 25/06/16,07:34:59,05,08,1, 11.9,1,1, 13.378, 10442.538, 472.469, 52863.327 25/06/16,07:34:59,06,08,1, 11.9,1,1, 13.378, 10442.521, 472.483, 52863.363 25/06/16,07:34:59,07,08,1, 11.9,1,1, 13.378, 10442.540, 472.483, 52863.411 25/06/16,07:34:59,08,08,1, 11.9,1,1, 13.378, 10442.507, 472.536, 52863.383 25/06/16,07:34:59,09,08,1, 11.9,1,1, 13.378, 10442.473, 472.535, 52863.392 25/06/16,07:34:59,10,08,1, 11.9,1,1, 13.378, 10442.453, 472.572, 52863.468 25/06/16,07:34:59,11,08,1, 11.9,1,1, 13.378, 10442.457, 472.593, 52863.342 25/06/16,07:34:59,12,08,1, 11.9,1,1, 13.378, 10442.443, 472.599, 52863.451 25/06/16,07:34:59,13,08,1, 11.9,1,1, 13.378, 10442.438, 472.615, 52863.402 25/06/16,07:34:59,14,08,1, 11.9,1,1, 13.378, 10442.420, 472.640, 52863.421 25/06/16,07:34:59,15,08,1, 11.9,1,1, 13.378, 10442.390, 472.651, 52863.481 25/06/16,07:34:59,16,08,1, 11.9,1,1, 13.378, 10442.378, 472.678, 52863.424 25/06/16,07:34:59,17,08,1, 11.9,1,1, 13.378, 10442.378, 472.704, 52863.470 25/06/16,07:34:59,18,08,1, 11.9,1,1, 13.378, 10442.347, 472.727, 52863.447 25/06/16,07:34:59,19,08,1, 11.9,1,1, 13.378, 10442.353, 472.718, 52863.457 25/06/16,07:35:00,00,08,1, 11.9,1,1, 13.376, 10442.345, 472.718, 52863.457 25/06/16,07:35:00,01,08,1, 11.9,1,1, 13.376, 10442.299, 472.804, 52863.481 25/06/16,07:35:00,02,08,1, 11.9,1,1, 13.376, 10442.293, 472.645, 52862.525 25/06/16,07:35:00,03,08,1, 11.9,1,1, 13.376, 10442.253, 472.615, 52862.459 25/06/16,07:35:00,04,08,1, 11.9,1,1, 13.376, 10442.254, 472.669, 52862.444 25/06/16,07:35:00,05,08,1, 11.9,1,1, 13.376, 10442.229, 472.696, 52862.506 25/06/16,07:35:00,06,08,1, 11.9,1,1, 13.376, 10442.209, 472.689, 52862.526 25/06/16,07:35:00,07,08,1, 11.9,1,1, 13.376, 10442.214, 472.703, 52862.562 25/06/16,07:35:00,08,08,1, 11.9,1,1, 13.376, 10442.219, 472.762, 52862.595 25/06/16,07:35:00,09,08,1, 11.9,1,1, 13.376, 10442.166, 472.746, 52862.584 25/06/16,07:35:00,10,08,1, 11.9,1,1, 13.376, 10442.159, 472.790, 52862.597 25/06/16,07:35:00,11,08,1, 11.9,1,1, 13.376, 10442.145, 472.799, 52862.575 25/06/16,07:35:00,12,08,1, 11.9,1,1, 13.376, 10442.118, 472.816, 52862.552 25/06/16,07:35:00,13,08,1, 11.9,1,1, 13.376, 10442.111, 472.859, 52862.650 25/06/16,07:35:00,14,08,1, 11.9,1,1, 13.376, 10442.099, 472.861, 52862.566 25/06/16,07:35:00,15,08,1, 11.9,1,1, 13.376, 10442.077, 472.865, 52862.647 25/06/16,07:35:00,16,08,1, 11.9,1,1, 13.376, 10442.052, 472.884, 52862.614 25/06/16,07:35:00,17,08,1, 11.9,1,1, 13.376, 10442.048, 472.903, 52862.638 25/06/16,07:35:00,18,08,1, 11.9,1,1, 13.376, 10442.045, 472.948, 52862.647 25/06/16,07:35:00,19,08,1, 11.9,1,1, 13.376, 10442.021, 472.996, 52862.713 25/06/16,07:35:01,00,08,1, 11.9,1,1, 13.377, 10442.020, 472.996, 52862.713 25/06/16,07:35:01,01,08,1, 11.9,1,1, 13.377, 10441.986, 473.008, 52862.621 25/06/16,07:35:01,02,08,1, 11.9,1,1, 13.377, 10441.976, 473.042, 52862.576 25/06/16,07:35:01,03,08,1, 11.9,1,1, 13.377, 10441.925, 473.061, 52862.719 25/06/16,07:35:01,04,08,1, 11.9,1,1, 13.377, 10441.926, 473.095, 52862.714 25/06/16,07:35:01,05,08,1, 11.9,1,1, 13.377, 10441.905, 473.086, 52862.624 25/06/16,07:35:01,06,08,1, 11.9,1,1, 13.377, 10441.903, 473.146, 52862.739 25/06/16,07:35:01,07,08,1, 11.9,1,1, 13.377, 10441.865, 473.162, 52862.761 25/06/16,07:35:01,08,08,1, 11.9,1,1, 13.377, 10441.870, 473.194, 52862.685 25/06/16,07:35:01,09,08,1, 11.9,1,1, 13.377, 10441.825, 473.210, 52862.718 25/06/16,07:35:01,10,08,1, 11.9,1,1, 13.377, 10441.826, 473.222, 52862.714 25/06/16,07:35:01,11,08,1, 11.9,1,1, 13.377, 10441.797, 473.252, 52862.698 25/06/16,07:35:01,12,08,1, 11.9,1,1, 13.377, 10441.784, 473.289, 52862.778 25/06/16,07:35:01,13,08,1, 11.9,1,1, 13.377, 10441.745, 473.304, 52862.720 25/06/16,07:35:01,14,08,1, 11.9,1,1, 13.377, 10441.753, 473.314, 52862.778 25/06/16,07:35:01,15,08,1, 11.9,1,1, 13.377, 10441.715, 473.328, 52862.793 25/06/16,07:35:01,16,08,1, 11.9,1,1, 13.377, 10441.704, 473.386, 52862.748 25/06/16,07:35:01,17,08,1, 11.9,1,1, 13.377, 10441.687, 473.404, 52862.790 25/06/16,07:35:01,18,08,1, 11.9,1,1, 13.377, 10441.679, 473.421, 52862.837 25/06/16,07:35:01,19,08,1, 11.9,1,1, 13.377, 10441.651, 473.449, 52862.800 25/06/16,07:35:02,00,08,1, 11.9,1,1, 13.377, 10441.644, 473.449, 52862.800 25/06/16,07:35:02,01,08,1, 11.9,1,1, 13.377, 10441.642, 473.480, 52862.816 25/06/16,07:35:02,02,08,1, 11.9,1,1, 13.377, 10441.618, 473.507, 52862.805 25/06/16,07:35:02,03,08,1, 11.9,1,1, 13.377, 10441.587, 473.551, 52862.809 25/06/16,07:35:02,04,08,1, 11.9,1,1, 13.377, 10441.578, 473.556, 52862.826 25/06/16,07:35:02,05,08,1, 11.9,1,1, 13.377, 10441.561, 473.587, 52862.915 25/06/16,07:35:02,06,08,1, 11.9,1,1, 13.377, 10441.564, 473.617, 52862.896 25/06/16,07:35:02,07,08,1, 11.9,1,1, 13.377, 10441.529, 473.608, 52862.946 25/06/16,07:35:02,08,08,1, 11.9,1,1, 13.377, 10441.503, 473.646, 52862.871 25/06/16,07:35:02,09,08,1, 11.9,1,1, 13.377, 10441.508, 473.677, 52862.881 25/06/16,07:35:02,10,08,1, 11.9,1,1, 13.377, 10441.491, 473.694, 52862.979 25/06/16,07:35:02,11,08,1, 11.9,1,1, 13.377, 10441.468, 473.730, 52862.819 25/06/16,07:35:02,12,08,1, 11.9,1,1, 13.377, 10441.463, 473.756, 52862.891 25/06/16,07:35:02,13,08,1, 11.9,1,1, 13.377, 10441.442, 473.782, 52862.874 25/06/16,07:35:02,14,08,1, 11.9,1,1, 13.377, 10441.421, 473.806, 52863.018 25/06/16,07:35:02,15,08,1, 11.9,1,1, 13.377, 10441.392, 473.799, 52863.001 25/06/16,07:35:02,16,08,1, 11.9,1,1, 13.377, 10441.380, 473.842, 52862.979 25/06/16,07:35:02,17,08,1, 11.9,1,1, 13.377, 10441.379, 473.851, 52863.042 25/06/16,07:35:02,18,08,1, 11.9,1,1, 13.377, 10441.326, 473.891, 52863.031 25/06/16,07:35:02,19,08,1, 11.9,1,1, 13.377, 10441.332, 473.904, 52863.009 25/06/16,07:35:03,00,08,1, 12.0,1,1, 13.375, 10441.327, 473.904, 52863.009 25/06/16,07:35:03,01,08,1, 12.0,1,1, 13.375, 10441.324, 473.965, 52863.049 25/06/16,07:35:03,02,08,1, 12.0,1,1, 13.375, 10441.280, 474.001, 52863.077 25/06/16,07:35:03,03,08,1, 12.0,1,1, 13.375, 10441.266, 474.018, 52863.037 25/06/16,07:35:03,04,08,1, 12.0,1,1, 13.375, 10441.253, 474.048, 52863.103 25/06/16,07:35:03,05,08,1, 12.0,1,1, 13.375, 10441.237, 474.081, 52863.045 25/06/16,07:35:03,06,08,1, 12.0,1,1, 13.375, 10441.224, 474.130, 52863.115 25/06/16,07:35:03,07,08,1, 12.0,1,1, 13.375, 10441.200, 474.133, 52863.150 25/06/16,07:35:03,08,08,1, 12.0,1,1, 13.375, 10441.197, 474.171, 52863.117 25/06/16,07:35:03,09,08,1, 12.0,1,1, 13.375, 10441.156, 474.185, 52863.139 25/06/16,07:35:03,10,08,1, 12.0,1,1, 13.375, 10441.143, 474.216, 52863.162 25/06/16,07:35:03,11,08,1, 12.0,1,1, 13.375, 10441.137, 474.253, 52863.051 25/06/16,07:35:03,12,08,1, 12.0,1,1, 13.375, 10441.126, 474.275, 52863.143 25/06/16,07:35:03,13,08,1, 12.0,1,1, 13.375, 10441.097, 474.277, 52863.110 25/06/16,07:35:03,14,08,1, 12.0,1,1, 13.375, 10441.090, 474.318, 52863.178 25/06/16,07:35:03,15,08,1, 12.0,1,1, 13.375, 10441.048, 474.354, 52863.148 25/06/16,07:35:03,16,08,1, 12.0,1,1, 13.375, 10441.053, 474.367, 52863.197 25/06/16,07:35:03,17,08,1, 12.0,1,1, 13.375, 10441.034, 474.408, 52863.211 25/06/16,07:35:03,18,08,1, 12.0,1,1, 13.375, 10441.043, 474.416, 52863.199 25/06/16,07:35:03,19,08,1, 12.0,1,1, 13.375, 10441.020, 474.456, 52863.223 25/06/16,07:35:04,00,07,1, 11.9,1,1, 13.383, 10441.018, 474.456, 52863.223 25/06/16,07:35:04,01,07,1, 11.9,1,1, 13.383, 10441.005, 474.507, 52863.208 25/06/16,07:35:04,02,07,1, 11.9,1,1, 13.383, 10441.014, 474.548, 52863.282 25/06/16,07:35:04,03,07,1, 11.9,1,1, 13.383, 10440.992, 474.564, 52863.237 25/06/16,07:35:04,04,07,1, 11.9,1,1, 13.383, 10440.951, 474.586, 52863.267 25/06/16,07:35:04,05,07,1, 11.9,1,1, 13.383, 10440.948, 474.626, 52863.203 25/06/16,07:35:04,06,07,1, 11.9,1,1, 13.383, 10440.916, 474.670, 52863.329 25/06/16,07:35:04,07,07,1, 11.9,1,1, 13.383, 10440.894, 474.668, 52863.213 25/06/16,07:35:04,08,07,1, 11.9,1,1, 13.383, 10440.910, 474.710, 52863.367 25/06/16,07:35:04,09,07,1, 11.9,1,1, 13.383, 10440.888, 474.737, 52863.341 25/06/16,07:35:04,10,07,1, 11.9,1,1, 13.383, 10440.890, 474.747, 52863.383 25/06/16,07:35:04,11,07,1, 11.9,1,1, 13.383, 10440.873, 474.802, 52863.383 25/06/16,07:35:04,12,07,1, 11.9,1,1, 13.383, 10440.862, 474.797, 52863.317 25/06/16,07:35:04,13,07,1, 11.9,1,1, 13.383, 10440.834, 474.841, 52863.364 25/06/16,07:35:04,14,07,1, 11.9,1,1, 13.383, 10440.818, 474.842, 52863.353 25/06/16,07:35:04,15,07,1, 11.9,1,1, 13.383, 10440.802, 474.886, 52863.369 25/06/16,07:35:04,16,07,1, 11.9,1,1, 13.383, 10440.802, 474.923, 52863.354 25/06/16,07:35:04,17,07,1, 11.9,1,1, 13.383, 10440.804, 474.921, 52863.381 25/06/16,07:35:04,18,07,1, 11.9,1,1, 13.383, 10440.778, 474.965, 52863.455 25/06/16,07:35:04,19,07,1, 11.9,1,1, 13.383, 10440.787, 475.002, 52863.497 25/06/16,07:35:05,00,08,1, 11.9,1,1, 13.382, 10440.785, 475.002, 52863.497 25/06/16,07:35:05,01,08,1, 11.9,1,1, 13.382, 10440.758, 475.060, 52863.431 25/06/16,07:35:05,02,08,1, 11.9,1,1, 13.382, 10440.739, 475.076, 52863.440 25/06/16,07:35:05,03,08,1, 11.9,1,1, 13.382, 10440.717, 475.101, 52863.524 25/06/16,07:35:05,04,08,1, 11.9,1,1, 13.382, 10440.707, 475.133, 52863.431 25/06/16,07:35:05,05,08,1, 11.9,1,1, 13.382, 10440.697, 475.164, 52863.541 25/06/16,07:35:05,06,08,1, 11.9,1,1, 13.382, 10440.682, 475.175, 52863.499 25/06/16,07:35:05,07,08,1, 11.9,1,1, 13.382, 10440.637, 475.235, 52863.561 25/06/16,07:35:05,08,08,1, 11.9,1,1, 13.382, 10440.628, 475.236, 52863.491 25/06/16,07:35:05,09,08,1, 11.9,1,1, 13.382, 10440.625, 475.283, 52863.533 25/06/16,07:35:05,10,08,1, 11.9,1,1, 13.382, 10440.593, 475.289, 52863.556 25/06/16,07:35:05,11,08,1, 11.9,1,1, 13.382, 10440.606, 475.329, 52863.555 25/06/16,07:35:05,12,08,1, 11.9,1,1, 13.382, 10440.602, 475.335, 52863.513 25/06/16,07:35:05,13,08,1, 11.9,1,1, 13.382, 10440.586, 475.377, 52863.534 25/06/16,07:35:05,14,08,1, 11.9,1,1, 13.382, 10440.566, 475.410, 52863.569 25/06/16,07:35:05,15,08,1, 11.9,1,1, 13.382, 10440.557, 475.445, 52863.576 25/06/16,07:35:05,16,08,1, 11.9,1,1, 13.382, 10440.557, 475.481, 52863.561 25/06/16,07:35:05,17,08,1, 11.9,1,1, 13.382, 10440.536, 475.507, 52863.577 25/06/16,07:35:05,18,08,1, 11.9,1,1, 13.382, 10440.524, 475.538, 52863.643 25/06/16,07:35:05,19,08,1, 11.9,1,1, 13.382, 10440.501, 475.556, 52863.633 25/06/16,07:35:06,00,08,1, 11.9,1,1, 13.378, 10440.493, 475.556, 52863.633 25/06/16,07:35:06,01,08,1, 11.9,1,1, 13.378, 10440.502, 475.616, 52863.633 25/06/16,07:35:06,02,08,1, 11.9,1,1, 13.378, 10440.483, 475.661, 52863.613 25/06/16,07:35:06,03,08,1, 11.9,1,1, 13.378, 10440.444, 475.713, 52863.635 25/06/16,07:35:06,04,08,1, 11.9,1,1, 13.378, 10440.421, 475.703, 52863.631 25/06/16,07:35:06,05,08,1, 11.9,1,1, 13.378, 10440.428, 475.748, 52863.655 25/06/16,07:35:06,06,08,1, 11.9,1,1, 13.378, 10440.418, 475.741, 52863.638 25/06/16,07:35:06,07,08,1, 11.9,1,1, 13.378, 10440.411, 475.789, 52863.723 25/06/16,07:35:06,08,08,1, 11.9,1,1, 13.378, 10440.414, 475.809, 52863.708 25/06/16,07:35:06,09,08,1, 11.9,1,1, 13.378, 10440.400, 475.824, 52863.646 25/06/16,07:35:06,10,08,1, 11.9,1,1, 13.378, 10440.376, 475.860, 52863.682 25/06/16,07:35:06,11,08,1, 11.9,1,1, 13.378, 10440.371, 475.880, 52863.686 25/06/16,07:35:06,12,08,1, 11.9,1,1, 13.378, 10440.351, 475.930, 52863.711 25/06/16,07:35:06,13,08,1, 11.9,1,1, 13.378, 10440.320, 475.956, 52863.726 25/06/16,07:35:06,14,08,1, 11.9,1,1, 13.378, 10440.317, 475.981, 52863.723 25/06/16,07:35:06,15,08,1, 11.9,1,1, 13.378, 10440.308, 476.004, 52863.813 25/06/16,07:35:06,16,08,1, 11.9,1,1, 13.378, 10440.292, 476.027, 52863.826 25/06/16,07:35:06,17,08,1, 11.9,1,1, 13.378, 10440.315, 476.042, 52863.828 25/06/16,07:35:06,18,08,1, 11.9,1,1, 13.378, 10440.269, 476.069, 52863.818 25/06/16,07:35:06,19,08,1, 11.9,1,1, 13.378, 10440.278, 476.115, 52863.758 25/06/16,07:35:07,00,07,1, 12.0,1,1, 13.379, 10440.276, 476.115, 52863.758 25/06/16,07:35:07,01,07,1, 12.0,1,1, 13.379, 10440.238, 476.183, 52863.810 25/06/16,07:35:07,02,07,1, 12.0,1,1, 13.379, 10440.252, 476.207, 52863.825 25/06/16,07:35:07,03,07,1, 12.0,1,1, 13.379, 10440.226, 476.228, 52863.911 25/06/16,07:35:07,04,07,1, 12.0,1,1, 13.379, 10440.210, 476.269, 52863.954 25/06/16,07:35:07,05,07,1, 12.0,1,1, 13.379, 10440.217, 476.258, 52863.905 25/06/16,07:35:07,06,07,1, 12.0,1,1, 13.379, 10440.154, 476.312, 52863.918 25/06/16,07:35:07,07,07,1, 12.0,1,1, 13.379, 10440.172, 476.355, 52863.951 25/06/16,07:35:07,08,07,1, 12.0,1,1, 13.379, 10440.137, 476.375, 52863.908 25/06/16,07:35:07,09,07,1, 12.0,1,1, 13.379, 10440.120, 476.398, 52863.892 25/06/16,07:35:07,10,07,1, 12.0,1,1, 13.379, 10440.105, 476.406, 52863.933 25/06/16,07:35:07,11,07,1, 12.0,1,1, 13.379, 10440.115, 476.427, 52863.948 25/06/16,07:35:07,12,07,1, 12.0,1,1, 13.379, 10440.104, 476.506, 52863.936 25/06/16,07:35:07,13,07,1, 12.0,1,1, 13.379, 10440.095, 476.488, 52863.936 25/06/16,07:35:07,14,07,1, 12.0,1,1, 13.379, 10440.081, 476.541, 52863.974 25/06/16,07:35:07,15,07,1, 12.0,1,1, 13.379, 10440.064, 476.580, 52864.019 25/06/16,07:35:07,16,07,1, 12.0,1,1, 13.379, 10440.060, 476.597, 52863.997 25/06/16,07:35:07,17,07,1, 12.0,1,1, 13.379, 10440.034, 476.620, 52863.979 25/06/16,07:35:07,18,07,1, 12.0,1,1, 13.379, 10440.025, 476.649, 52864.030 25/06/16,07:35:07,19,07,1, 12.0,1,1, 13.379, 10440.018, 476.662, 52864.129 25/06/16,07:35:08,00,06,1, 11.9,1,1, 13.384, 10440.017, 476.662, 52864.129 25/06/16,07:35:08,01,06,1, 11.9,1,1, 13.384, 10440.002, 476.744, 52864.031 25/06/16,07:35:08,02,06,1, 11.9,1,1, 13.384, 10439.952, 476.745, 52864.075 25/06/16,07:35:08,03,06,1, 11.9,1,1, 13.384, 10439.953, 476.794, 52864.175 25/06/16,07:35:08,04,06,1, 11.9,1,1, 13.384, 10439.971, 476.809, 52864.068 25/06/16,07:35:08,05,06,1, 11.9,1,1, 13.384, 10439.960, 476.826, 52864.109 25/06/16,07:35:08,06,06,1, 11.9,1,1, 13.384, 10439.923, 476.850, 52864.109 25/06/16,07:35:08,07,06,1, 11.9,1,1, 13.384, 10439.908, 476.915, 52864.117 25/06/16,07:35:08,08,06,1, 11.9,1,1, 13.384, 10439.900, 476.922, 52864.125 25/06/16,07:35:08,09,06,1, 11.9,1,1, 13.384, 10439.916, 476.961, 52864.196 25/06/16,07:35:08,10,06,1, 11.9,1,1, 13.384, 10439.866, 476.998, 52864.174 25/06/16,07:35:08,11,06,1, 11.9,1,1, 13.384, 10439.891, 477.013, 52864.206 25/06/16,07:35:08,12,06,1, 11.9,1,1, 13.384, 10439.869, 477.051, 52864.189 25/06/16,07:35:08,13,06,1, 11.9,1,1, 13.384, 10439.847, 477.073, 52864.138 25/06/16,07:35:08,14,06,1, 11.9,1,1, 13.384, 10439.833, 477.105, 52864.269 25/06/16,07:35:08,15,06,1, 11.9,1,1, 13.384, 10439.817, 477.108, 52864.211 25/06/16,07:35:08,16,06,1, 11.9,1,1, 13.384, 10439.819, 477.140, 52864.230 25/06/16,07:35:08,17,06,1, 11.9,1,1, 13.384, 10439.799, 477.181, 52864.252 25/06/16,07:35:08,18,06,1, 11.9,1,1, 13.384, 10439.787, 477.188, 52864.252 25/06/16,07:35:08,19,06,1, 11.9,1,1, 13.384, 10439.789, 477.238, 52864.202 25/06/16,07:35:09,00,06,1, 11.9,1,1, 13.383, 10439.783, 477.238, 52864.202 25/06/16,07:35:09,01,06,1, 11.9,1,1, 13.383, 10439.760, 477.299, 52864.305 25/06/16,07:35:09,02,06,1, 11.9,1,1, 13.383, 10439.763, 477.305, 52864.333 25/06/16,07:35:09,03,06,1, 11.9,1,1, 13.383, 10439.723, 477.362, 52864.315 25/06/16,07:35:09,04,06,1, 11.9,1,1, 13.383, 10439.722, 477.362, 52864.291 25/06/16,07:35:09,05,06,1, 11.9,1,1, 13.383, 10439.697, 477.402, 52864.361 25/06/16,07:35:09,06,06,1, 11.9,1,1, 13.383, 10439.697, 477.428, 52864.304 25/06/16,07:35:09,07,06,1, 11.9,1,1, 13.383, 10439.682, 477.470, 52864.375 25/06/16,07:35:09,08,06,1, 11.9,1,1, 13.383, 10439.682, 477.488, 52864.298 25/06/16,07:35:09,09,06,1, 11.9,1,1, 13.383, 10439.658, 477.495, 52864.382 25/06/16,07:35:09,10,06,1, 11.9,1,1, 13.383, 10439.670, 477.552, 52864.401 25/06/16,07:35:09,11,06,1, 11.9,1,1, 13.383, 10439.647, 477.584, 52864.358 25/06/16,07:35:09,12,06,1, 11.9,1,1, 13.383, 10439.645, 477.622, 52864.333 25/06/16,07:35:09,13,06,1, 11.9,1,1, 13.383, 10439.635, 477.649, 52864.384 25/06/16,07:35:09,14,06,1, 11.9,1,1, 13.383, 10439.618, 477.680, 52864.363 25/06/16,07:35:09,15,06,1, 11.9,1,1, 13.383, 10439.617, 477.687, 52864.398 25/06/16,07:35:09,16,06,1, 11.9,1,1, 13.383, 10439.572, 477.715, 52864.358 25/06/16,07:35:09,17,06,1, 11.9,1,1, 13.383, 10439.575, 477.744, 52864.397 25/06/16,07:35:09,18,06,1, 11.9,1,1, 13.383, 10439.598, 477.785, 52864.446 25/06/16,07:35:09,19,06,1, 11.9,1,1, 13.383, 10439.569, 477.809, 52864.497 25/06/16,07:35:10,00,07,1, 11.9,1,1, 13.381, 10439.566, 477.809, 52864.497 25/06/16,07:35:10,01,07,1, 11.9,1,1, 13.381, 10439.533, 477.844, 52864.425 25/06/16,07:35:10,02,07,1, 11.9,1,1, 13.381, 10439.504, 477.882, 52864.439 25/06/16,07:35:10,03,07,1, 11.9,1,1, 13.381, 10439.503, 477.919, 52864.528 25/06/16,07:35:10,04,07,1, 11.9,1,1, 13.381, 10439.503, 477.921, 52864.454 25/06/16,07:35:10,05,07,1, 11.9,1,1, 13.381, 10439.472, 477.984, 52864.526 25/06/16,07:35:10,06,07,1, 11.9,1,1, 13.381, 10439.505, 478.024, 52864.582 25/06/16,07:35:10,07,07,1, 11.9,1,1, 13.381, 10439.468, 478.033, 52864.534 25/06/16,07:35:10,08,07,1, 11.9,1,1, 13.381, 10439.463, 478.041, 52864.507 25/06/16,07:35:10,09,07,1, 11.9,1,1, 13.381, 10439.443, 478.083, 52864.487 25/06/16,07:35:10,10,07,1, 11.9,1,1, 13.381, 10439.411, 478.118, 52864.565 25/06/16,07:35:10,11,07,1, 11.9,1,1, 13.381, 10439.415, 478.146, 52864.504 25/06/16,07:35:10,12,07,1, 11.9,1,1, 13.381, 10439.420, 478.157, 52864.545 25/06/16,07:35:10,13,07,1, 11.9,1,1, 13.381, 10439.403, 478.228, 52864.605 25/06/16,07:35:10,14,07,1, 11.9,1,1, 13.381, 10439.402, 478.231, 52864.662 25/06/16,07:35:10,15,07,1, 11.9,1,1, 13.381, 10439.405, 478.247, 52864.540 25/06/16,07:35:10,16,07,1, 11.9,1,1, 13.381, 10439.361, 478.282, 52864.537 25/06/16,07:35:10,17,07,1, 11.9,1,1, 13.381, 10439.372, 478.315, 52864.595 25/06/16,07:35:10,18,07,1, 11.9,1,1, 13.381, 10439.365, 478.337, 52864.609 25/06/16,07:35:10,19,07,1, 11.9,1,1, 13.381, 10439.340, 478.383, 52864.561 25/06/16,07:35:11,00,07,1, 12.0,1,1, 13.383, 10439.333, 478.383, 52864.561 25/06/16,07:35:11,01,07,1, 12.0,1,1, 13.383, 10439.348, 478.408, 52864.690 25/06/16,07:35:11,02,07,1, 12.0,1,1, 13.383, 10439.353, 478.447, 52864.640 25/06/16,07:35:11,03,07,1, 12.0,1,1, 13.383, 10439.308, 478.469, 52864.604 25/06/16,07:35:11,04,07,1, 12.0,1,1, 13.383, 10439.303, 478.526, 52864.632 25/06/16,07:35:11,05,07,1, 12.0,1,1, 13.383, 10439.301, 478.541, 52864.656 25/06/16,07:35:11,06,07,1, 12.0,1,1, 13.383, 10439.285, 478.563, 52864.648 25/06/16,07:35:11,07,07,1, 12.0,1,1, 13.383, 10439.255, 478.583, 52864.680 25/06/16,07:35:11,08,07,1, 12.0,1,1, 13.383, 10439.277, 478.633, 52864.694 25/06/16,07:35:11,09,07,1, 12.0,1,1, 13.383, 10439.270, 478.660, 52864.744 25/06/16,07:35:11,10,07,1, 12.0,1,1, 13.383, 10439.279, 478.687, 52864.725 25/06/16,07:35:11,11,07,1, 12.0,1,1, 13.383, 10439.229, 478.726, 52864.727 25/06/16,07:35:11,12,07,1, 12.0,1,1, 13.383, 10439.238, 478.728, 52864.708 25/06/16,07:35:11,13,07,1, 12.0,1,1, 13.383, 10439.189, 478.764, 52864.715 25/06/16,07:35:11,14,07,1, 12.0,1,1, 13.383, 10439.211, 478.784, 52864.690 25/06/16,07:35:11,15,07,1, 12.0,1,1, 13.383, 10439.182, 478.806, 52864.743 25/06/16,07:35:11,16,07,1, 12.0,1,1, 13.383, 10439.201, 478.836, 52864.688 25/06/16,07:35:11,17,07,1, 12.0,1,1, 13.383, 10439.157, 478.869, 52864.793 25/06/16,07:35:11,18,07,1, 12.0,1,1, 13.383, 10439.165, 478.882, 52864.706 25/06/16,07:35:11,19,07,1, 12.0,1,1, 13.383, 10439.189, 478.929, 52864.749 25/06/16,07:35:12,00,07,1, 11.9,1,1, 13.381, 10439.183, 478.929, 52864.749 25/06/16,07:35:12,01,07,1, 11.9,1,1, 13.381, 10439.134, 478.984, 52864.785 25/06/16,07:35:12,02,07,1, 11.9,1,1, 13.381, 10439.145, 478.993, 52864.856 25/06/16,07:35:12,03,07,1, 11.9,1,1, 13.381, 10439.108, 479.044, 52864.772 25/06/16,07:35:12,04,07,1, 11.9,1,1, 13.381, 10439.122, 479.065, 52864.800 25/06/16,07:35:12,05,07,1, 11.9,1,1, 13.381, 10439.101, 479.098, 52864.839 25/06/16,07:35:12,06,07,1, 11.9,1,1, 13.381, 10439.101, 479.139, 52864.877 25/06/16,07:35:12,07,07,1, 11.9,1,1, 13.381, 10439.101, 479.169, 52864.928 25/06/16,07:35:12,08,07,1, 11.9,1,1, 13.381, 10439.069, 479.174, 52864.902 25/06/16,07:35:12,09,07,1, 11.9,1,1, 13.381, 10439.097, 479.205, 52864.775 25/06/16,07:35:12,10,07,1, 11.9,1,1, 13.381, 10439.070, 479.245, 52864.937 25/06/16,07:35:12,11,07,1, 11.9,1,1, 13.381, 10439.071, 479.270, 52864.878 25/06/16,07:35:12,12,07,1, 11.9,1,1, 13.381, 10439.079, 479.272, 52864.902 25/06/16,07:35:12,13,07,1, 11.9,1,1, 13.381, 10439.073, 479.330, 52864.972 25/06/16,07:35:12,14,07,1, 11.9,1,1, 13.381, 10439.063, 479.347, 52864.951 25/06/16,07:35:12,15,07,1, 11.9,1,1, 13.381, 10439.044, 479.376, 52864.846 25/06/16,07:35:12,16,07,1, 11.9,1,1, 13.381, 10439.030, 479.406, 52864.903 25/06/16,07:35:12,17,07,1, 11.9,1,1, 13.381, 10439.045, 479.417, 52864.919 25/06/16,07:35:12,18,07,1, 11.9,1,1, 13.381, 10439.002, 479.447, 52864.973 25/06/16,07:35:12,19,07,1, 11.9,1,1, 13.381, 10439.026, 479.486, 52865.045 25/06/16,07:35:13,00,07,1, 11.9,1,1, 13.385, 10439.024, 479.486, 52865.045 25/06/16,07:35:13,01,07,1, 11.9,1,1, 13.385, 10438.998, 479.522, 52865.081 25/06/16,07:35:13,02,07,1, 11.9,1,1, 13.385, 10438.957, 479.584, 52865.052 25/06/16,07:35:13,03,07,1, 11.9,1,1, 13.385, 10438.980, 479.606, 52864.993 25/06/16,07:35:13,04,07,1, 11.9,1,1, 13.385, 10438.969, 479.620, 52865.003 25/06/16,07:35:13,05,07,1, 11.9,1,1, 13.385, 10438.983, 479.662, 52865.070 25/06/16,07:35:13,06,07,1, 11.9,1,1, 13.385, 10438.951, 479.686, 52865.080 25/06/16,07:35:13,07,07,1, 11.9,1,1, 13.385, 10438.954, 479.719, 52865.005 25/06/16,07:35:13,08,07,1, 11.9,1,1, 13.385, 10438.937, 479.721, 52865.016 25/06/16,07:35:13,09,07,1, 11.9,1,1, 13.385, 10438.925, 479.767, 52865.046 25/06/16,07:35:13,10,07,1, 11.9,1,1, 13.385, 10438.917, 479.787, 52865.064 25/06/16,07:35:13,11,07,1, 11.9,1,1, 13.385, 10438.913, 479.832, 52865.071 25/06/16,07:35:13,12,07,1, 11.9,1,1, 13.385, 10438.913, 479.841, 52865.098 25/06/16,07:35:13,13,07,1, 11.9,1,1, 13.385, 10438.902, 479.877, 52865.139 25/06/16,07:35:13,14,07,1, 11.9,1,1, 13.385, 10438.884, 479.907, 52865.031 25/06/16,07:35:13,15,07,1, 11.9,1,1, 13.385, 10438.854, 479.948, 52865.150 25/06/16,07:35:13,16,07,1, 11.9,1,1, 13.385, 10438.883, 479.965, 52865.096 25/06/16,07:35:13,17,07,1, 11.9,1,1, 13.385, 10438.861, 479.983, 52865.036 25/06/16,07:35:13,18,07,1, 11.9,1,1, 13.385, 10438.861, 480.004, 52865.103 25/06/16,07:35:13,19,07,1, 11.9,1,1, 13.385, 10438.833, 480.054, 52865.173 25/06/16,07:35:14,00,07,1, 11.9,1,1, 13.383, 10438.832, 480.054, 52865.173 25/06/16,07:35:14,01,07,1, 11.9,1,1, 13.383, 10438.843, 480.113, 52865.171 25/06/16,07:35:14,02,07,1, 11.9,1,1, 13.383, 10438.812, 480.142, 52865.192 25/06/16,07:35:14,03,07,1, 11.9,1,1, 13.383, 10438.805, 480.170, 52865.227 25/06/16,07:35:14,04,07,1, 11.9,1,1, 13.383, 10438.808, 480.214, 52865.284 25/06/16,07:35:14,05,07,1, 11.9,1,1, 13.383, 10438.814, 480.235, 52865.140 25/06/16,07:35:14,06,07,1, 11.9,1,1, 13.383, 10438.826, 480.250, 52865.125 25/06/16,07:35:14,07,07,1, 11.9,1,1, 13.383, 10438.804, 480.294, 52865.242 25/06/16,07:35:14,08,07,1, 11.9,1,1, 13.383, 10438.792, 480.297, 52865.162 25/06/16,07:35:14,09,07,1, 11.9,1,1, 13.383, 10438.792, 480.338, 52865.193 25/06/16,07:35:14,10,07,1, 11.9,1,1, 13.383, 10438.765, 480.379, 52865.271 25/06/16,07:35:14,11,07,1, 11.9,1,1, 13.383, 10438.758, 480.387, 52865.253 25/06/16,07:35:14,12,07,1, 11.9,1,1, 13.383, 10438.741, 480.431, 52865.263 25/06/16,07:35:14,13,07,1, 11.9,1,1, 13.383, 10438.775, 480.483, 52865.184 25/06/16,07:35:14,14,07,1, 11.9,1,1, 13.383, 10438.739, 480.505, 52865.306 25/06/16,07:35:14,15,07,1, 11.9,1,1, 13.383, 10438.748, 480.566, 52865.262 25/06/16,07:35:14,16,07,1, 11.9,1,1, 13.383, 10438.748, 480.576, 52865.344 25/06/16,07:35:14,17,07,1, 11.9,1,1, 13.383, 10438.705, 480.598, 52865.255 25/06/16,07:35:14,18,07,1, 11.9,1,1, 13.383, 10438.734, 480.615, 52865.277 25/06/16,07:35:14,19,07,1, 11.9,1,1, 13.383, 10438.708, 480.648, 52865.348 25/06/16,07:35:15,00,07,1, 11.9,1,1, 13.383, 10438.707, 480.648, 52865.348 25/06/16,07:35:15,01,07,1, 11.9,1,1, 13.383, 10438.710, 480.727, 52865.307 25/06/16,07:35:15,02,07,1, 11.9,1,1, 13.383, 10438.742, 480.763, 52865.402 25/06/16,07:35:15,03,07,1, 11.9,1,1, 13.383, 10438.689, 480.802, 52865.396 25/06/16,07:35:15,04,07,1, 11.9,1,1, 13.383, 10438.677, 480.839, 52865.344 25/06/16,07:35:15,05,07,1, 11.9,1,1, 13.383, 10438.659, 480.865, 52865.363 25/06/16,07:35:15,06,07,1, 11.9,1,1, 13.383, 10438.658, 480.917, 52865.417 25/06/16,07:35:15,07,07,1, 11.9,1,1, 13.383, 10438.677, 480.946, 52865.402 25/06/16,07:35:15,08,07,1, 11.9,1,1, 13.383, 10438.654, 480.978, 52865.414 25/06/16,07:35:15,09,07,1, 11.9,1,1, 13.383, 10438.656, 481.011, 52865.438 25/06/16,07:35:15,10,07,1, 11.9,1,1, 13.383, 10438.659, 481.040, 52865.509 25/06/16,07:35:15,11,07,1, 11.9,1,1, 13.383, 10438.659, 481.058, 52865.471 25/06/16,07:35:15,12,07,1, 11.9,1,1, 13.383, 10438.655, 481.083, 52865.483 25/06/16,07:35:15,13,07,1, 11.9,1,1, 13.383, 10438.636, 481.129, 52865.441 25/06/16,07:35:15,14,07,1, 11.9,1,1, 13.383, 10438.620, 481.188, 52865.509 25/06/16,07:35:15,15,07,1, 11.9,1,1, 13.383, 10438.625, 481.199, 52865.520 25/06/16,07:35:15,16,07,1, 11.9,1,1, 13.383, 10438.588, 481.250, 52865.477 25/06/16,07:35:15,17,07,1, 11.9,1,1, 13.383, 10438.576, 481.262, 52865.491 25/06/16,07:35:15,18,07,1, 11.9,1,1, 13.383, 10438.600, 481.291, 52865.476 25/06/16,07:35:15,19,07,1, 11.9,1,1, 13.383, 10438.569, 481.313, 52865.521 25/06/16,07:35:16,00,06,1, 11.8,1,1, 13.388, 10438.565, 481.313, 52865.521 25/06/16,07:35:16,01,06,1, 11.8,1,1, 13.388, 10438.555, 481.420, 52865.545 25/06/16,07:35:16,02,06,1, 11.8,1,1, 13.388, 10438.561, 481.448, 52865.548 25/06/16,07:35:16,03,06,1, 11.8,1,1, 13.388, 10438.536, 481.498, 52865.630 25/06/16,07:35:16,04,06,1, 11.8,1,1, 13.388, 10438.544, 481.509, 52865.635 25/06/16,07:35:16,05,06,1, 11.8,1,1, 13.388, 10438.534, 481.550, 52865.583 25/06/16,07:35:16,06,06,1, 11.8,1,1, 13.388, 10438.515, 481.597, 52865.678 25/06/16,07:35:16,07,06,1, 11.8,1,1, 13.388, 10438.516, 481.615, 52865.599 25/06/16,07:35:16,08,06,1, 11.8,1,1, 13.388, 10438.519, 481.670, 52865.631 25/06/16,07:35:16,09,06,1, 11.8,1,1, 13.388, 10438.497, 481.697, 52865.633 25/06/16,07:35:16,10,06,1, 11.8,1,1, 13.388, 10438.503, 481.734, 52865.700 25/06/16,07:35:16,11,06,1, 11.8,1,1, 13.388, 10438.495, 481.774, 52865.618 25/06/16,07:35:16,12,06,1, 11.8,1,1, 13.388, 10438.501, 481.780, 52865.683 25/06/16,07:35:16,13,06,1, 11.8,1,1, 13.388, 10438.504, 481.865, 52865.754 25/06/16,07:35:16,14,06,1, 11.8,1,1, 13.388, 10438.465, 481.893, 52865.716 25/06/16,07:35:16,15,06,1, 11.8,1,1, 13.388, 10438.477, 481.924, 52865.782 25/06/16,07:35:16,16,06,1, 11.8,1,1, 13.388, 10438.470, 481.970, 52865.710 25/06/16,07:35:16,17,06,1, 11.8,1,1, 13.388, 10438.471, 481.986, 52865.721 25/06/16,07:35:16,18,06,1, 11.8,1,1, 13.388, 10438.456, 482.036, 52865.767 25/06/16,07:35:16,19,06,1, 11.8,1,1, 13.388, 10438.459, 482.054, 52865.818 25/06/16,07:35:17,00,05,1, 11.9,1,1, 13.383, 10438.457, 482.054, 52865.818 25/06/16,07:35:17,01,05,1, 11.9,1,1, 13.383, 10438.462, 482.128, 52865.797 25/06/16,07:35:17,02,05,1, 11.9,1,1, 13.383, 10438.468, 482.173, 52865.781 25/06/16,07:35:17,03,05,1, 11.9,1,1, 13.383, 10438.439, 482.216, 52865.754 25/06/16,07:35:17,04,05,1, 11.9,1,1, 13.383, 10438.438, 482.247, 52865.793 25/06/16,07:35:17,05,05,1, 11.9,1,1, 13.383, 10438.423, 482.327, 52865.889 25/06/16,07:35:17,06,05,1, 11.9,1,1, 13.383, 10438.428, 482.344, 52865.796 25/06/16,07:35:17,07,05,1, 11.9,1,1, 13.383, 10438.412, 482.388, 52865.816 25/06/16,07:35:17,08,05,1, 11.9,1,1, 13.383, 10438.430, 482.418, 52865.915 25/06/16,07:35:17,09,05,1, 11.9,1,1, 13.383, 10438.417, 482.477, 52865.853 25/06/16,07:35:17,10,05,1, 11.9,1,1, 13.383, 10438.412, 482.493, 52865.937 25/06/16,07:35:17,11,05,1, 11.9,1,1, 13.383, 10438.429, 482.525, 52865.859 25/06/16,07:35:17,12,05,1, 11.9,1,1, 13.383, 10438.401, 482.575, 52865.903 25/06/16,07:35:17,13,05,1, 11.9,1,1, 13.383, 10438.407, 482.611, 52865.947 25/06/16,07:35:17,14,05,1, 11.9,1,1, 13.383, 10438.428, 482.650, 52865.909 25/06/16,07:35:17,15,05,1, 11.9,1,1, 13.383, 10438.396, 482.696, 52865.890 25/06/16,07:35:17,16,05,1, 11.9,1,1, 13.383, 10438.396, 482.744, 52866.007 25/06/16,07:35:17,17,05,1, 11.9,1,1, 13.383, 10438.368, 482.787, 52866.000 25/06/16,07:35:17,18,05,1, 11.9,1,1, 13.383, 10438.384, 482.806, 52866.014 25/06/16,07:35:17,19,05,1, 11.9,1,1, 13.383, 10438.374, 482.844, 52865.981 25/06/16,07:35:18,00,07,1, 11.9,1,1, 13.386, 10438.373, 482.844, 52865.981 25/06/16,07:35:18,01,07,1, 11.9,1,1, 13.386, 10438.383, 482.948, 52866.023 25/06/16,07:35:18,02,07,1, 11.9,1,1, 13.386, 10438.354, 482.973, 52866.047 25/06/16,07:35:18,03,07,1, 11.9,1,1, 13.386, 10438.357, 483.008, 52866.050 25/06/16,07:35:18,04,07,1, 11.9,1,1, 13.386, 10438.359, 483.053, 52866.033 25/06/16,07:35:18,05,07,1, 11.9,1,1, 13.386, 10438.352, 483.083, 52866.088 25/06/16,07:35:18,06,07,1, 11.9,1,1, 13.386, 10438.352, 483.138, 52866.125 25/06/16,07:35:18,07,07,1, 11.9,1,1, 13.386, 10438.350, 483.174, 52866.084 25/06/16,07:35:18,08,07,1, 11.9,1,1, 13.386, 10438.326, 483.190, 52866.081 25/06/16,07:35:18,09,07,1, 11.9,1,1, 13.386, 10438.320, 483.255, 52866.147 25/06/16,07:35:18,10,07,1, 11.9,1,1, 13.386, 10438.326, 483.288, 52866.112 25/06/16,07:35:18,11,07,1, 11.9,1,1, 13.386, 10438.329, 483.339, 52866.168 25/06/16,07:35:18,12,07,1, 11.9,1,1, 13.386, 10438.359, 483.385, 52866.189 25/06/16,07:35:18,13,07,1, 11.9,1,1, 13.386, 10438.327, 483.420, 52866.152 25/06/16,07:35:18,14,07,1, 11.9,1,1, 13.386, 10438.320, 483.447, 52866.136 25/06/16,07:35:18,15,07,1, 11.9,1,1, 13.386, 10438.336, 483.489, 52866.211 25/06/16,07:35:18,16,07,1, 11.9,1,1, 13.386, 10438.332, 483.538, 52866.232 25/06/16,07:35:18,17,07,1, 11.9,1,1, 13.386, 10438.331, 483.579, 52866.214 25/06/16,07:35:18,18,07,1, 11.9,1,1, 13.386, 10438.321, 483.637, 52866.260 25/06/16,07:35:18,19,07,1, 11.9,1,1, 13.386, 10438.329, 483.666, 52866.236 25/06/16,07:35:19,00,07,1, 11.9,1,1, 13.385, 10438.323, 483.666, 52866.236 25/06/16,07:35:19,01,07,1, 11.9,1,1, 13.385, 10438.307, 483.729, 52866.219 25/06/16,07:35:19,02,07,1, 11.9,1,1, 13.385, 10438.333, 483.772, 52866.242 25/06/16,07:35:19,03,07,1, 11.9,1,1, 13.385, 10438.301, 483.823, 52866.229 25/06/16,07:35:19,04,07,1, 11.9,1,1, 13.385, 10438.308, 483.850, 52866.264 25/06/16,07:35:19,05,07,1, 11.9,1,1, 13.385, 10438.290, 483.878, 52866.307 25/06/16,07:35:19,06,07,1, 11.9,1,1, 13.385, 10438.288, 483.909, 52866.300 25/06/16,07:35:19,07,07,1, 11.9,1,1, 13.385, 10438.289, 483.969, 52866.368 25/06/16,07:35:19,08,07,1, 11.9,1,1, 13.385, 10438.266, 484.010, 52866.357 25/06/16,07:35:19,09,07,1, 11.9,1,1, 13.385, 10438.292, 484.050, 52866.348 25/06/16,07:35:19,10,07,1, 11.9,1,1, 13.385, 10438.276, 484.091, 52866.303 25/06/16,07:35:19,11,07,1, 11.9,1,1, 13.385, 10438.281, 484.146, 52866.386 25/06/16,07:35:19,12,07,1, 11.9,1,1, 13.385, 10438.300, 484.184, 52866.355 25/06/16,07:35:19,13,07,1, 11.9,1,1, 13.385, 10438.280, 484.209, 52866.374 25/06/16,07:35:19,14,07,1, 11.9,1,1, 13.385, 10438.254, 484.241, 52866.378 25/06/16,07:35:19,15,07,1, 11.9,1,1, 13.385, 10438.249, 484.297, 52866.344 25/06/16,07:35:19,16,07,1, 11.9,1,1, 13.385, 10438.230, 484.339, 52866.418 25/06/16,07:35:19,17,07,1, 11.9,1,1, 13.385, 10438.269, 484.366, 52866.345 25/06/16,07:35:19,18,07,1, 11.9,1,1, 13.385, 10438.254, 484.411, 52866.379 25/06/16,07:35:19,19,07,1, 11.9,1,1, 13.385, 10438.240, 484.451, 52866.403 25/06/16,07:35:20,00,08,1, 11.9,1,1, 13.389, 10438.231, 484.451, 52866.403 25/06/16,07:35:20,01,08,1, 11.9,1,1, 13.389, 10438.220, 484.531, 52866.467 25/06/16,07:35:20,02,08,1, 11.9,1,1, 13.389, 10438.211, 484.558, 52866.451 25/06/16,07:35:20,03,08,1, 11.9,1,1, 13.389, 10438.200, 484.626, 52866.459 25/06/16,07:35:20,04,08,1, 11.9,1,1, 13.389, 10438.188, 484.655, 52866.448 25/06/16,07:35:20,05,08,1, 11.9,1,1, 13.389, 10438.192, 484.694, 52866.406 25/06/16,07:35:20,06,08,1, 11.9,1,1, 13.389, 10438.205, 484.733, 52866.478 25/06/16,07:35:20,07,08,1, 11.9,1,1, 13.389, 10438.201, 484.739, 52866.527 25/06/16,07:35:20,08,08,1, 11.9,1,1, 13.389, 10438.194, 484.818, 52866.422 25/06/16,07:35:20,09,08,1, 11.9,1,1, 13.389, 10438.170, 484.848, 52866.505 25/06/16,07:35:20,10,08,1, 11.9,1,1, 13.389, 10438.153, 484.903, 52866.475 25/06/16,07:35:20,11,08,1, 11.9,1,1, 13.389, 10438.151, 484.927, 52866.489 25/06/16,07:35:20,12,08,1, 11.9,1,1, 13.389, 10438.170, 484.983, 52866.551 25/06/16,07:35:20,13,08,1, 11.9,1,1, 13.389, 10438.153, 485.007, 52866.592 25/06/16,07:35:20,14,08,1, 11.9,1,1, 13.389, 10438.166, 485.069, 52866.553 25/06/16,07:35:20,15,08,1, 11.9,1,1, 13.389, 10438.197, 485.067, 52866.581 25/06/16,07:35:20,16,08,1, 11.9,1,1, 13.389, 10438.181, 485.115, 52866.580 25/06/16,07:35:20,17,08,1, 11.9,1,1, 13.389, 10438.179, 485.168, 52866.593 25/06/16,07:35:20,18,08,1, 11.9,1,1, 13.389, 10438.182, 485.216, 52866.568 25/06/16,07:35:20,19,08,1, 11.9,1,1, 13.389, 10438.149, 485.238, 52866.576 25/06/16,07:35:21,00,08,1, 11.9,1,1, 13.384, 10438.148, 485.238, 52866.576 25/06/16,07:35:21,01,08,1, 11.9,1,1, 13.384, 10438.165, 485.317, 52866.625 25/06/16,07:35:21,02,08,1, 11.9,1,1, 13.384, 10438.158, 485.359, 52866.673 25/06/16,07:35:21,03,08,1, 11.9,1,1, 13.384, 10438.165, 485.402, 52866.650 25/06/16,07:35:21,04,08,1, 11.9,1,1, 13.384, 10438.187, 485.424, 52866.677 25/06/16,07:35:21,05,08,1, 11.9,1,1, 13.384, 10438.163, 485.470, 52866.766 25/06/16,07:35:21,06,08,1, 11.9,1,1, 13.384, 10438.137, 485.501, 52866.721 25/06/16,07:35:21,07,08,1, 11.9,1,1, 13.384, 10438.157, 485.543, 52866.726 25/06/16,07:35:21,08,08,1, 11.9,1,1, 13.384, 10438.130, 485.590, 52866.748 25/06/16,07:35:21,09,08,1, 11.9,1,1, 13.384, 10438.166, 485.606, 52866.735 25/06/16,07:35:21,10,08,1, 11.9,1,1, 13.384, 10438.136, 485.645, 52866.771 25/06/16,07:35:21,11,08,1, 11.9,1,1, 13.384, 10438.152, 485.680, 52866.726 25/06/16,07:35:21,12,08,1, 11.9,1,1, 13.384, 10438.160, 485.730, 52866.789 25/06/16,07:35:21,13,08,1, 11.9,1,1, 13.384, 10438.137, 485.764, 52866.827 25/06/16,07:35:21,14,08,1, 11.9,1,1, 13.384, 10438.169, 485.806, 52866.747 25/06/16,07:35:21,15,08,1, 11.9,1,1, 13.384, 10438.112, 485.814, 52866.762 25/06/16,07:35:21,16,08,1, 11.9,1,1, 13.384, 10438.148, 485.883, 52866.818 25/06/16,07:35:21,17,08,1, 11.9,1,1, 13.384, 10438.145, 485.890, 52866.737 25/06/16,07:35:21,18,08,1, 11.9,1,1, 13.384, 10438.135, 485.949, 52866.859 25/06/16,07:35:21,19,08,1, 11.9,1,1, 13.384, 10438.169, 485.981, 52866.823 25/06/16,07:35:22,00,08,1, 11.9,1,1, 13.392, 10438.164, 485.981, 52866.823 25/06/16,07:35:22,01,08,1, 11.9,1,1, 13.392, 10438.165, 486.044, 52866.837 25/06/16,07:35:22,02,08,1, 11.9,1,1, 13.392, 10438.148, 486.080, 52866.857 25/06/16,07:35:22,03,08,1, 11.9,1,1, 13.392, 10438.149, 486.105, 52866.879 25/06/16,07:35:22,04,08,1, 11.9,1,1, 13.392, 10438.134, 486.147, 52866.915 25/06/16,07:35:22,05,08,1, 11.9,1,1, 13.392, 10438.158, 486.170, 52866.860 25/06/16,07:35:22,06,08,1, 11.9,1,1, 13.392, 10438.134, 486.235, 52866.962 25/06/16,07:35:22,07,08,1, 11.9,1,1, 13.392, 10438.127, 486.263, 52866.925 25/06/16,07:35:22,08,08,1, 11.9,1,1, 13.392, 10438.152, 486.260, 52866.899 25/06/16,07:35:22,09,08,1, 11.9,1,1, 13.392, 10438.131, 486.329, 52866.950 25/06/16,07:35:22,10,08,1, 11.9,1,1, 13.392, 10438.138, 486.368, 52866.959 25/06/16,07:35:22,11,08,1, 11.9,1,1, 13.392, 10438.134, 486.374, 52866.900 25/06/16,07:35:22,12,08,1, 11.9,1,1, 13.392, 10438.132, 486.433, 52866.971 25/06/16,07:35:22,13,08,1, 11.9,1,1, 13.392, 10438.142, 486.469, 52866.952 25/06/16,07:35:22,14,08,1, 11.9,1,1, 13.392, 10438.142, 486.512, 52866.970 25/06/16,07:35:22,15,08,1, 11.9,1,1, 13.392, 10438.170, 486.545, 52867.073 25/06/16,07:35:22,16,08,1, 11.9,1,1, 13.392, 10438.182, 486.578, 52867.057 25/06/16,07:35:22,17,08,1, 11.9,1,1, 13.392, 10438.147, 486.582, 52866.962 25/06/16,07:35:22,18,08,1, 11.9,1,1, 13.392, 10438.149, 486.658, 52866.970 25/06/16,07:35:22,19,08,1, 11.9,1,1, 13.392, 10438.165, 486.676, 52867.025 25/06/16,07:35:23,00,07,1, 11.9,1,1, 13.387, 10438.164, 486.676, 52867.025 25/06/16,07:35:23,01,07,1, 11.9,1,1, 13.387, 10438.158, 486.743, 52867.056 25/06/16,07:35:23,02,07,1, 11.9,1,1, 13.387, 10438.205, 486.787, 52867.067 25/06/16,07:35:23,03,07,1, 11.9,1,1, 13.387, 10438.174, 486.810, 52867.013 25/06/16,07:35:23,04,07,1, 11.9,1,1, 13.387, 10438.176, 486.858, 52867.091 25/06/16,07:35:23,05,07,1, 11.9,1,1, 13.387, 10438.187, 486.923, 52867.094 25/06/16,07:35:23,06,07,1, 11.9,1,1, 13.387, 10438.174, 486.919, 52867.082 25/06/16,07:35:23,07,07,1, 11.9,1,1, 13.387, 10438.168, 486.968, 52867.117 25/06/16,07:35:23,08,07,1, 11.9,1,1, 13.387, 10438.169, 486.991, 52867.122 25/06/16,07:35:23,09,07,1, 11.9,1,1, 13.387, 10438.208, 487.039, 52867.195 25/06/16,07:35:23,10,07,1, 11.9,1,1, 13.387, 10438.204, 487.079, 52867.189 25/06/16,07:35:23,11,07,1, 11.9,1,1, 13.387, 10438.213, 487.127, 52867.124 25/06/16,07:35:23,12,07,1, 11.9,1,1, 13.387, 10438.190, 487.133, 52867.068 25/06/16,07:35:23,13,07,1, 11.9,1,1, 13.387, 10438.212, 487.184, 52867.238 25/06/16,07:35:23,14,07,1, 11.9,1,1, 13.387, 10438.229, 487.205, 52867.163 25/06/16,07:35:23,15,07,1, 11.9,1,1, 13.387, 10438.236, 487.238, 52867.206 25/06/16,07:35:23,16,07,1, 11.9,1,1, 13.387, 10438.227, 487.287, 52867.163 25/06/16,07:35:23,17,07,1, 11.9,1,1, 13.387, 10438.205, 487.306, 52867.228 25/06/16,07:35:23,18,07,1, 11.9,1,1, 13.387, 10438.235, 487.337, 52867.204 25/06/16,07:35:23,19,07,1, 11.9,1,1, 13.387, 10438.237, 487.398, 52867.277 25/06/16,07:35:24,00,07,1, 11.9,1,1, 13.391, 10438.231, 487.398, 52867.277 25/06/16,07:35:24,01,07,1, 11.9,1,1, 13.391, 10438.245, 487.456, 52867.264 25/06/16,07:35:24,02,07,1, 11.9,1,1, 13.391, 10438.240, 487.487, 52867.304 25/06/16,07:35:24,03,07,1, 11.9,1,1, 13.391, 10438.232, 487.533, 52867.266 25/06/16,07:35:24,04,07,1, 11.9,1,1, 13.391, 10438.249, 487.543, 52867.241 25/06/16,07:35:24,05,07,1, 11.9,1,1, 13.391, 10438.242, 487.592, 52867.291 25/06/16,07:35:24,06,07,1, 11.9,1,1, 13.391, 10438.255, 487.617, 52867.261 25/06/16,07:35:24,07,07,1, 11.9,1,1, 13.391, 10438.261, 487.651, 52867.226 25/06/16,07:35:24,08,07,1, 11.9,1,1, 13.391, 10438.252, 487.687, 52867.294 25/06/16,07:35:24,09,07,1, 11.9,1,1, 13.391, 10438.276, 487.727, 52867.298 25/06/16,07:35:24,10,07,1, 11.9,1,1, 13.391, 10438.277, 487.757, 52867.317 25/06/16,07:35:24,11,07,1, 11.9,1,1, 13.391, 10438.272, 487.793, 52867.331 25/06/16,07:35:24,12,07,1, 11.9,1,1, 13.391, 10438.292, 487.837, 52867.309 25/06/16,07:35:24,13,07,1, 11.9,1,1, 13.391, 10438.316, 487.873, 52867.337 25/06/16,07:35:24,14,07,1, 11.9,1,1, 13.391, 10438.308, 487.892, 52867.382 25/06/16,07:35:24,15,07,1, 11.9,1,1, 13.391, 10438.289, 487.935, 52867.330 25/06/16,07:35:24,16,07,1, 11.9,1,1, 13.391, 10438.342, 487.953, 52867.368 25/06/16,07:35:24,17,07,1, 11.9,1,1, 13.391, 10438.304, 488.012, 52867.422 25/06/16,07:35:24,18,07,1, 11.9,1,1, 13.391, 10438.318, 488.027, 52867.449 25/06/16,07:35:24,19,07,1, 11.9,1,1, 13.391, 10438.326, 488.075, 52867.432 25/06/16,07:35:25,00,07,1, 12.0,1,1, 13.392, 10438.323, 488.075, 52867.432 25/06/16,07:35:25,01,07,1, 12.0,1,1, 13.392, 10438.353, 488.133, 52867.431 25/06/16,07:35:25,02,07,1, 12.0,1,1, 13.392, 10438.345, 488.152, 52867.465 25/06/16,07:35:25,03,07,1, 12.0,1,1, 13.392, 10438.391, 488.198, 52867.416 25/06/16,07:35:25,04,07,1, 12.0,1,1, 13.392, 10438.392, 488.268, 52867.432 25/06/16,07:35:25,05,07,1, 12.0,1,1, 13.392, 10438.404, 488.266, 52867.512 25/06/16,07:35:25,06,07,1, 12.0,1,1, 13.392, 10438.390, 488.307, 52867.443 25/06/16,07:35:25,07,07,1, 12.0,1,1, 13.392, 10438.411, 488.332, 52867.468 25/06/16,07:35:25,08,07,1, 12.0,1,1, 13.392, 10438.418, 488.343, 52867.458 25/06/16,07:35:25,09,07,1, 12.0,1,1, 13.392, 10438.423, 488.391, 52867.526 25/06/16,07:35:25,10,07,1, 12.0,1,1, 13.392, 10438.423, 488.412, 52867.584 25/06/16,07:35:25,11,07,1, 12.0,1,1, 13.392, 10438.402, 488.447, 52867.579 25/06/16,07:35:25,12,07,1, 12.0,1,1, 13.392, 10438.410, 488.474, 52867.503 25/06/16,07:35:25,13,07,1, 12.0,1,1, 13.392, 10438.411, 488.510, 52867.584 25/06/16,07:35:25,14,07,1, 12.0,1,1, 13.392, 10438.448, 488.536, 52867.523 25/06/16,07:35:25,15,07,1, 12.0,1,1, 13.392, 10438.448, 488.588, 52867.654 25/06/16,07:35:25,16,07,1, 12.0,1,1, 13.392, 10438.463, 488.612, 52867.621 25/06/16,07:35:25,17,07,1, 12.0,1,1, 13.392, 10438.449, 488.608, 52867.587 25/06/16,07:35:25,18,07,1, 12.0,1,1, 13.392, 10438.465, 488.649, 52867.539 25/06/16,07:35:25,19,07,1, 12.0,1,1, 13.392, 10438.469, 488.694, 52867.603 25/06/16,07:35:26,00,08,1, 11.9,1,1, 13.392, 10438.465, 488.694, 52867.603 25/06/16,07:35:26,01,08,1, 11.9,1,1, 13.392, 10438.484, 488.763, 52867.574 25/06/16,07:35:26,02,08,1, 11.9,1,1, 13.392, 10438.480, 488.788, 52867.591 25/06/16,07:35:26,03,08,1, 11.9,1,1, 13.392, 10438.477, 488.827, 52867.606 25/06/16,07:35:26,04,08,1, 11.9,1,1, 13.392, 10438.520, 488.828, 52867.596 25/06/16,07:35:26,05,08,1, 11.9,1,1, 13.392, 10438.469, 488.877, 52867.690 25/06/16,07:35:26,06,08,1, 11.9,1,1, 13.392, 10438.523, 488.906, 52867.651 25/06/16,07:35:26,07,08,1, 11.9,1,1, 13.392, 10438.513, 488.917, 52867.643 25/06/16,07:35:26,08,08,1, 11.9,1,1, 13.392, 10438.510, 488.967, 52867.678 25/06/16,07:35:26,09,08,1, 11.9,1,1, 13.392, 10438.525, 488.994, 52867.730 25/06/16,07:35:26,10,08,1, 11.9,1,1, 13.392, 10438.539, 489.014, 52867.674 25/06/16,07:35:26,11,08,1, 11.9,1,1, 13.392, 10438.552, 489.039, 52867.741 25/06/16,07:35:26,12,08,1, 11.9,1,1, 13.392, 10438.555, 489.100, 52867.701 25/06/16,07:35:26,13,08,1, 11.9,1,1, 13.392, 10438.578, 489.129, 52867.723 25/06/16,07:35:26,14,08,1, 11.9,1,1, 13.392, 10438.564, 489.166, 52867.777 25/06/16,07:35:26,15,08,1, 11.9,1,1, 13.392, 10438.584, 489.180, 52867.710 25/06/16,07:35:26,16,08,1, 11.9,1,1, 13.392, 10438.587, 489.210, 52867.714 25/06/16,07:35:26,17,08,1, 11.9,1,1, 13.392, 10438.568, 489.249, 52867.808 25/06/16,07:35:26,18,08,1, 11.9,1,1, 13.392, 10438.573, 489.260, 52867.707 25/06/16,07:35:26,19,08,1, 11.9,1,1, 13.392, 10438.602, 489.296, 52867.833 25/06/16,07:35:27,00,07,1, 11.9,1,1, 13.393, 10438.598, 489.296, 52867.833 25/06/16,07:35:27,01,07,1, 11.9,1,1, 13.393, 10438.608, 489.351, 52867.720 25/06/16,07:35:27,02,07,1, 11.9,1,1, 13.393, 10438.608, 489.376, 52867.866 25/06/16,07:35:27,03,07,1, 11.9,1,1, 13.393, 10438.616, 489.413, 52867.822 25/06/16,07:35:27,04,07,1, 11.9,1,1, 13.393, 10438.640, 489.431, 52867.833 25/06/16,07:35:27,05,07,1, 11.9,1,1, 13.393, 10438.647, 489.470, 52867.832 25/06/16,07:35:27,06,07,1, 11.9,1,1, 13.393, 10438.637, 489.473, 52867.763 25/06/16,07:35:27,07,07,1, 11.9,1,1, 13.393, 10438.624, 489.508, 52867.849 25/06/16,07:35:27,08,07,1, 11.9,1,1, 13.393, 10438.654, 489.539, 52867.866 25/06/16,07:35:27,09,07,1, 11.9,1,1, 13.393, 10438.648, 489.577, 52867.835 25/06/16,07:35:27,10,07,1, 11.9,1,1, 13.393, 10438.671, 489.612, 52867.825 25/06/16,07:35:27,11,07,1, 11.9,1,1, 13.393, 10438.671, 489.633, 52867.850 25/06/16,07:35:27,12,07,1, 11.9,1,1, 13.393, 10438.676, 489.663, 52867.872 25/06/16,07:35:27,13,07,1, 11.9,1,1, 13.393, 10438.691, 489.722, 52867.942 25/06/16,07:35:27,14,07,1, 11.9,1,1, 13.393, 10438.688, 489.750, 52867.863 25/06/16,07:35:27,15,07,1, 11.9,1,1, 13.393, 10438.695, 489.747, 52867.867 25/06/16,07:35:27,16,07,1, 11.9,1,1, 13.393, 10438.700, 489.777, 52867.897 25/06/16,07:35:27,17,07,1, 11.9,1,1, 13.393, 10438.718, 489.823, 52867.911 25/06/16,07:35:27,18,07,1, 11.9,1,1, 13.393, 10438.709, 489.847, 52867.943 25/06/16,07:35:27,19,07,1, 11.9,1,1, 13.393, 10438.734, 489.882, 52867.951 25/06/16,07:35:28,00,06,1, 11.9,1,1, 13.388, 10438.732, 489.882, 52867.951 25/06/16,07:35:28,01,06,1, 11.9,1,1, 13.388, 10438.732, 489.918, 52867.929 25/06/16,07:35:28,02,06,1, 11.9,1,1, 13.388, 10438.724, 489.959, 52867.950 25/06/16,07:35:28,03,06,1, 11.9,1,1, 13.388, 10438.723, 489.982, 52867.974 25/06/16,07:35:28,04,06,1, 11.9,1,1, 13.388, 10438.762, 489.998, 52867.922 25/06/16,07:35:28,05,06,1, 11.9,1,1, 13.388, 10438.739, 490.057, 52867.932 25/06/16,07:35:28,06,06,1, 11.9,1,1, 13.388, 10438.733, 490.084, 52868.039 25/06/16,07:35:28,07,06,1, 11.9,1,1, 13.388, 10438.759, 490.092, 52868.005 25/06/16,07:35:28,08,06,1, 11.9,1,1, 13.388, 10438.761, 490.145, 52868.003 25/06/16,07:35:28,09,06,1, 11.9,1,1, 13.388, 10438.808, 490.160, 52868.029 25/06/16,07:35:28,10,06,1, 11.9,1,1, 13.388, 10438.780, 490.192, 52867.992 25/06/16,07:35:28,11,06,1, 11.9,1,1, 13.388, 10438.792, 490.222, 52867.987 25/06/16,07:35:28,12,06,1, 11.9,1,1, 13.388, 10438.816, 490.262, 52868.094 25/06/16,07:35:28,13,06,1, 11.9,1,1, 13.388, 10438.804, 490.281, 52868.094 25/06/16,07:35:28,14,06,1, 11.9,1,1, 13.388, 10438.815, 490.302, 52868.091 25/06/16,07:35:28,15,06,1, 11.9,1,1, 13.388, 10438.844, 490.310, 52868.094 25/06/16,07:35:28,16,06,1, 11.9,1,1, 13.388, 10438.851, 490.374, 52868.091 25/06/16,07:35:28,17,06,1, 11.9,1,1, 13.388, 10438.860, 490.406, 52868.111 25/06/16,07:35:28,18,06,1, 11.9,1,1, 13.388, 10438.876, 490.422, 52868.064 25/06/16,07:35:28,19,06,1, 11.9,1,1, 13.388, 10438.875, 490.432, 52868.130 25/06/16,07:35:29,00,06,1, 11.8,1,1, 13.392, 10438.874, 490.432, 52868.130 25/06/16,07:35:29,01,06,1, 11.8,1,1, 13.392, 10438.877, 490.505, 52868.158 25/06/16,07:35:29,02,06,1, 11.8,1,1, 13.392, 10438.902, 490.530, 52868.189 25/06/16,07:35:29,03,06,1, 11.8,1,1, 13.392, 10438.908, 490.565, 52868.126 25/06/16,07:35:29,04,06,1, 11.8,1,1, 13.392, 10438.920, 490.577, 52868.169 25/06/16,07:35:29,05,06,1, 11.8,1,1, 13.392, 10438.931, 490.605, 52868.142 25/06/16,07:35:29,06,06,1, 11.8,1,1, 13.392, 10438.933, 490.635, 52868.157 25/06/16,07:35:29,07,06,1, 11.8,1,1, 13.392, 10438.937, 490.657, 52868.218 25/06/16,07:35:29,08,06,1, 11.8,1,1, 13.392, 10438.974, 490.696, 52868.197 25/06/16,07:35:29,09,06,1, 11.8,1,1, 13.392, 10438.937, 490.716, 52868.222 25/06/16,07:35:29,10,06,1, 11.8,1,1, 13.392, 10438.983, 490.736, 52868.241 25/06/16,07:35:29,11,06,1, 11.8,1,1, 13.392, 10439.007, 490.774, 52868.250 25/06/16,07:35:29,12,06,1, 11.8,1,1, 13.392, 10439.009, 490.789, 52868.261 25/06/16,07:35:29,13,06,1, 11.8,1,1, 13.392, 10439.012, 490.829, 52868.198 25/06/16,07:35:29,14,06,1, 11.8,1,1, 13.392, 10439.024, 490.843, 52868.237 25/06/16,07:35:29,15,06,1, 11.8,1,1, 13.392, 10439.035, 490.876, 52868.328 25/06/16,07:35:29,16,06,1, 11.8,1,1, 13.392, 10439.038, 490.903, 52868.281 25/06/16,07:35:29,17,06,1, 11.8,1,1, 13.392, 10439.051, 490.930, 52868.230 25/06/16,07:35:29,18,06,1, 11.8,1,1, 13.392, 10439.077, 490.945, 52868.375 25/06/16,07:35:29,19,06,1, 11.8,1,1, 13.392, 10439.077, 490.989, 52868.345 25/06/16,07:35:30,00,05,1, 11.9,1,1, 13.393, 10439.074, 490.989, 52868.345 25/06/16,07:35:30,01,05,1, 11.9,1,1, 13.393, 10439.108, 491.052, 52868.334 25/06/16,07:35:30,02,05,1, 11.9,1,1, 13.393, 10439.140, 491.079, 52868.332 25/06/16,07:35:30,03,05,1, 11.9,1,1, 13.393, 10439.145, 491.083, 52868.357 25/06/16,07:35:30,04,05,1, 11.9,1,1, 13.393, 10439.141, 491.127, 52868.383 25/06/16,07:35:30,05,05,1, 11.9,1,1, 13.393, 10439.144, 491.139, 52868.336 25/06/16,07:35:30,06,05,1, 11.9,1,1, 13.393, 10439.171, 491.179, 52868.385 25/06/16,07:35:30,07,05,1, 11.9,1,1, 13.393, 10439.211, 491.209, 52868.383 25/06/16,07:35:30,08,05,1, 11.9,1,1, 13.393, 10439.204, 491.234, 52868.435 25/06/16,07:35:30,09,05,1, 11.9,1,1, 13.393, 10439.234, 491.286, 52868.411 25/06/16,07:35:30,10,05,1, 11.9,1,1, 13.393, 10439.235, 491.295, 52868.414 25/06/16,07:35:30,11,05,1, 11.9,1,1, 13.393, 10439.233, 491.333, 52868.486 25/06/16,07:35:30,12,05,1, 11.9,1,1, 13.393, 10439.246, 491.362, 52868.485 25/06/16,07:35:30,13,05,1, 11.9,1,1, 13.393, 10439.249, 491.366, 52868.459 25/06/16,07:35:30,14,05,1, 11.9,1,1, 13.393, 10439.281, 491.411, 52868.490 25/06/16,07:35:30,15,05,1, 11.9,1,1, 13.393, 10439.290, 491.445, 52868.460 25/06/16,07:35:30,16,05,1, 11.9,1,1, 13.393, 10439.301, 491.459, 52868.418 25/06/16,07:35:30,17,05,1, 11.9,1,1, 13.393, 10439.297, 491.500, 52868.525 25/06/16,07:35:30,18,05,1, 11.9,1,1, 13.393, 10439.321, 491.515, 52868.537 25/06/16,07:35:30,19,05,1, 11.9,1,1, 13.393, 10439.346, 491.548, 52868.466 25/06/16,07:35:31,00,05,1, 12.0,1,1, 13.393, 10439.341, 491.548, 52868.466 25/06/16,07:35:31,01,05,1, 12.0,1,1, 13.393, 10439.361, 491.613, 52868.542 25/06/16,07:35:31,02,05,1, 12.0,1,1, 13.393, 10439.372, 491.641, 52868.557 25/06/16,07:35:31,03,05,1, 12.0,1,1, 13.393, 10439.402, 491.673, 52868.550 25/06/16,07:35:31,04,05,1, 12.0,1,1, 13.393, 10439.398, 491.706, 52868.507 25/06/16,07:35:31,05,05,1, 12.0,1,1, 13.393, 10439.435, 491.721, 52868.488 25/06/16,07:35:31,06,05,1, 12.0,1,1, 13.393, 10439.425, 491.758, 52868.569 25/06/16,07:35:31,07,05,1, 12.0,1,1, 13.393, 10439.451, 491.783, 52868.629 25/06/16,07:35:31,08,05,1, 12.0,1,1, 13.393, 10439.468, 491.831, 52868.628 25/06/16,07:35:31,09,05,1, 12.0,1,1, 13.393, 10439.453, 491.845, 52868.633 25/06/16,07:35:31,10,05,1, 12.0,1,1, 13.393, 10439.485, 491.865, 52868.594 25/06/16,07:35:31,11,05,1, 12.0,1,1, 13.393, 10439.480, 491.899, 52868.635 25/06/16,07:35:31,12,05,1, 12.0,1,1, 13.393, 10439.514, 491.964, 52868.638 25/06/16,07:35:31,13,05,1, 12.0,1,1, 13.393, 10439.527, 491.963, 52868.537 25/06/16,07:35:31,14,05,1, 12.0,1,1, 13.393, 10439.535, 492.009, 52868.619 25/06/16,07:35:31,15,05,1, 12.0,1,1, 13.393, 10439.581, 492.008, 52868.673 25/06/16,07:35:31,16,05,1, 12.0,1,1, 13.393, 10439.584, 492.045, 52868.683 25/06/16,07:35:31,17,05,1, 12.0,1,1, 13.393, 10439.590, 492.085, 52868.712 25/06/16,07:35:31,18,05,1, 12.0,1,1, 13.393, 10439.595, 492.113, 52868.689 25/06/16,07:35:31,19,05,1, 12.0,1,1, 13.393, 10439.603, 492.142, 52868.714 25/06/16,07:35:32,00,05,1, 11.9,1,1, 13.392, 10439.600, 492.142, 52868.714 25/06/16,07:35:32,01,05,1, 11.9,1,1, 13.392, 10439.630, 492.185, 52868.702 25/06/16,07:35:32,02,05,1, 11.9,1,1, 13.392, 10439.660, 492.203, 52868.669 25/06/16,07:35:32,03,05,1, 11.9,1,1, 13.392, 10439.654, 492.239, 52868.677 25/06/16,07:35:32,04,05,1, 11.9,1,1, 13.392, 10439.664, 492.257, 52868.797 25/06/16,07:35:32,05,05,1, 11.9,1,1, 13.392, 10439.690, 492.302, 52868.729 25/06/16,07:35:32,06,05,1, 11.9,1,1, 13.392, 10439.708, 492.321, 52868.782 25/06/16,07:35:32,07,05,1, 11.9,1,1, 13.392, 10439.691, 492.367, 52868.750 25/06/16,07:35:32,08,05,1, 11.9,1,1, 13.392, 10439.727, 492.395, 52868.773 25/06/16,07:35:32,09,05,1, 11.9,1,1, 13.392, 10439.742, 492.390, 52868.781 25/06/16,07:35:32,10,05,1, 11.9,1,1, 13.392, 10439.748, 492.425, 52868.759 25/06/16,07:35:32,11,05,1, 11.9,1,1, 13.392, 10439.770, 492.477, 52868.841 25/06/16,07:35:32,12,05,1, 11.9,1,1, 13.392, 10439.793, 492.508, 52868.830 25/06/16,07:35:32,13,05,1, 11.9,1,1, 13.392, 10439.805, 492.542, 52868.745 25/06/16,07:35:32,14,05,1, 11.9,1,1, 13.392, 10439.833, 492.542, 52868.760 25/06/16,07:35:32,15,05,1, 11.9,1,1, 13.392, 10439.839, 492.579, 52868.791 25/06/16,07:35:32,16,05,1, 11.9,1,1, 13.392, 10439.854, 492.622, 52868.852 25/06/16,07:35:32,17,05,1, 11.9,1,1, 13.392, 10439.878, 492.628, 52868.901 25/06/16,07:35:32,18,05,1, 11.9,1,1, 13.392, 10439.885, 492.676, 52868.889 25/06/16,07:35:32,19,05,1, 11.9,1,1, 13.392, 10439.886, 492.694, 52868.889 25/06/16,07:35:33,00,06,1, 11.9,1,1, 13.390, 10439.883, 492.694, 52868.889 25/06/16,07:35:33,01,06,1, 11.9,1,1, 13.390, 10439.928, 492.759, 52868.927 25/06/16,07:35:33,02,06,1, 11.9,1,1, 13.390, 10439.927, 492.790, 52868.946 25/06/16,07:35:33,03,06,1, 11.9,1,1, 13.390, 10439.949, 492.800, 52868.931 25/06/16,07:35:33,04,06,1, 11.9,1,1, 13.390, 10439.982, 492.831, 52868.919 25/06/16,07:35:33,05,06,1, 11.9,1,1, 13.390, 10439.958, 492.863, 52868.896 25/06/16,07:35:33,06,06,1, 11.9,1,1, 13.390, 10439.979, 492.908, 52868.954 25/06/16,07:35:33,07,06,1, 11.9,1,1, 13.390, 10440.005, 492.929, 52868.899 25/06/16,07:35:33,08,06,1, 11.9,1,1, 13.390, 10440.020, 492.949, 52868.993 25/06/16,07:35:33,09,06,1, 11.9,1,1, 13.390, 10440.007, 492.983, 52868.978 25/06/16,07:35:33,10,06,1, 11.9,1,1, 13.390, 10440.058, 493.007, 52868.995 25/06/16,07:35:33,11,06,1, 11.9,1,1, 13.390, 10440.057, 493.022, 52868.925 25/06/16,07:35:33,12,06,1, 11.9,1,1, 13.390, 10440.050, 493.060, 52869.025 25/06/16,07:35:33,13,06,1, 11.9,1,1, 13.390, 10440.093, 493.095, 52868.985 25/06/16,07:35:33,14,06,1, 11.9,1,1, 13.390, 10440.120, 493.134, 52869.000 25/06/16,07:35:33,15,06,1, 11.9,1,1, 13.390, 10440.104, 493.164, 52869.032 25/06/16,07:35:33,16,06,1, 11.9,1,1, 13.390, 10440.148, 493.174, 52869.021 25/06/16,07:35:33,17,06,1, 11.9,1,1, 13.390, 10440.138, 493.217, 52869.040 25/06/16,07:35:33,18,06,1, 11.9,1,1, 13.390, 10440.137, 493.218, 52869.023 25/06/16,07:35:33,19,06,1, 11.9,1,1, 13.390, 10440.195, 493.261, 52869.065 25/06/16,07:35:34,00,07,1, 12.0,1,1, 13.397, 10440.192, 493.261, 52869.065 25/06/16,07:35:34,01,07,1, 12.0,1,1, 13.397, 10440.210, 493.303, 52869.048 25/06/16,07:35:34,02,07,1, 12.0,1,1, 13.397, 10440.237, 493.372, 52869.122 25/06/16,07:35:34,03,07,1, 12.0,1,1, 13.397, 10440.252, 493.404, 52869.149 25/06/16,07:35:34,04,07,1, 12.0,1,1, 13.397, 10440.237, 493.416, 52869.094 25/06/16,07:35:34,05,07,1, 12.0,1,1, 13.397, 10440.263, 493.435, 52869.151 25/06/16,07:35:34,06,07,1, 12.0,1,1, 13.397, 10440.276, 493.458, 52869.124 25/06/16,07:35:34,07,07,1, 12.0,1,1, 13.397, 10440.294, 493.506, 52869.171 25/06/16,07:35:34,08,07,1, 12.0,1,1, 13.397, 10440.334, 493.523, 52869.168 25/06/16,07:35:34,09,07,1, 12.0,1,1, 13.397, 10440.339, 493.547, 52869.132 25/06/16,07:35:34,10,07,1, 12.0,1,1, 13.397, 10440.363, 493.576, 52869.128 25/06/16,07:35:34,11,07,1, 12.0,1,1, 13.397, 10440.364, 493.615, 52869.206 25/06/16,07:35:34,12,07,1, 12.0,1,1, 13.397, 10440.367, 493.636, 52869.161 25/06/16,07:35:34,13,07,1, 12.0,1,1, 13.397, 10440.411, 493.684, 52869.188 25/06/16,07:35:34,14,07,1, 12.0,1,1, 13.397, 10440.411, 493.675, 52869.189 25/06/16,07:35:34,15,07,1, 12.0,1,1, 13.397, 10440.453, 493.733, 52869.250 25/06/16,07:35:34,16,07,1, 12.0,1,1, 13.397, 10440.458, 493.745, 52869.229 25/06/16,07:35:34,17,07,1, 12.0,1,1, 13.397, 10440.489, 493.767, 52869.231 25/06/16,07:35:34,18,07,1, 12.0,1,1, 13.397, 10440.508, 493.814, 52869.223 25/06/16,07:35:34,19,07,1, 12.0,1,1, 13.397, 10440.526, 493.839, 52869.246 25/06/16,07:35:35,00,07,1, 12.0,1,1, 13.395, 10440.526, 493.839, 52869.246 25/06/16,07:35:35,01,07,1, 12.0,1,1, 13.395, 10440.555, 493.897, 52869.279 25/06/16,07:35:35,02,07,1, 12.0,1,1, 13.395, 10440.571, 493.943, 52869.264 25/06/16,07:35:35,03,07,1, 12.0,1,1, 13.395, 10440.585, 493.975, 52869.291 25/06/16,07:35:35,04,07,1, 12.0,1,1, 13.395, 10440.612, 494.003, 52869.346 25/06/16,07:35:35,05,07,1, 12.0,1,1, 13.395, 10440.630, 494.021, 52869.323 25/06/16,07:35:35,06,07,1, 12.0,1,1, 13.395, 10440.631, 494.053, 52869.311 25/06/16,07:35:35,07,07,1, 12.0,1,1, 13.395, 10440.662, 494.072, 52869.295 25/06/16,07:35:35,08,07,1, 12.0,1,1, 13.395, 10440.675, 494.105, 52869.373 25/06/16,07:35:35,09,07,1, 12.0,1,1, 13.395, 10440.689, 494.137, 52869.368 25/06/16,07:35:35,10,07,1, 12.0,1,1, 13.395, 10440.689, 494.177, 52869.364 25/06/16,07:35:35,11,07,1, 12.0,1,1, 13.395, 10440.725, 494.208, 52869.348 25/06/16,07:35:35,12,07,1, 12.0,1,1, 13.395, 10440.738, 494.240, 52869.375 25/06/16,07:35:35,13,07,1, 12.0,1,1, 13.395, 10440.794, 494.273, 52869.441 25/06/16,07:35:35,14,07,1, 12.0,1,1, 13.395, 10440.800, 494.302, 52869.331 25/06/16,07:35:35,15,07,1, 12.0,1,1, 13.395, 10440.824, 494.333, 52869.420 25/06/16,07:35:35,16,07,1, 12.0,1,1, 13.395, 10440.864, 494.361, 52869.402 25/06/16,07:35:35,17,07,1, 12.0,1,1, 13.395, 10440.858, 494.393, 52869.435 25/06/16,07:35:35,18,07,1, 12.0,1,1, 13.395, 10440.877, 494.431, 52869.465 25/06/16,07:35:35,19,07,1, 12.0,1,1, 13.395, 10440.917, 494.461, 52869.486 25/06/16,07:35:36,00,07,1, 11.9,1,1, 13.401, 10440.910, 494.461, 52869.486 25/06/16,07:35:36,01,07,1, 11.9,1,1, 13.401, 10440.945, 494.501, 52869.449 25/06/16,07:35:36,02,07,1, 11.9,1,1, 13.401, 10440.959, 494.546, 52869.466 25/06/16,07:35:36,03,07,1, 11.9,1,1, 13.401, 10441.000, 494.587, 52869.479 25/06/16,07:35:36,04,07,1, 11.9,1,1, 13.401, 10441.008, 494.614, 52869.476 25/06/16,07:35:36,05,07,1, 11.9,1,1, 13.401, 10441.028, 494.640, 52869.480 25/06/16,07:35:36,06,07,1, 11.9,1,1, 13.401, 10441.046, 494.690, 52869.546 25/06/16,07:35:36,07,07,1, 11.9,1,1, 13.401, 10441.082, 494.701, 52869.551 25/06/16,07:35:36,08,07,1, 11.9,1,1, 13.401, 10441.102, 494.735, 52869.559 25/06/16,07:35:36,09,07,1, 11.9,1,1, 13.401, 10441.122, 494.771, 52869.540 25/06/16,07:35:36,10,07,1, 11.9,1,1, 13.401, 10441.129, 494.806, 52869.575 25/06/16,07:35:36,11,07,1, 11.9,1,1, 13.401, 10441.134, 494.848, 52869.629 25/06/16,07:35:36,12,07,1, 11.9,1,1, 13.401, 10441.188, 494.861, 52869.596 25/06/16,07:35:36,13,07,1, 11.9,1,1, 13.401, 10441.188, 494.898, 52869.542 25/06/16,07:35:36,14,07,1, 11.9,1,1, 13.401, 10441.224, 494.933, 52869.561 25/06/16,07:35:36,15,07,1, 11.9,1,1, 13.401, 10441.250, 494.987, 52869.607 25/06/16,07:35:36,16,07,1, 11.9,1,1, 13.401, 10441.264, 495.005, 52869.644 25/06/16,07:35:36,17,07,1, 11.9,1,1, 13.401, 10441.315, 495.022, 52869.592 25/06/16,07:35:36,18,07,1, 11.9,1,1, 13.401, 10441.327, 495.060, 52869.644 25/06/16,07:35:36,19,07,1, 11.9,1,1, 13.401, 10441.353, 495.080, 52869.670 25/06/16,07:35:37,00,07,1, 12.0,1,1, 13.397, 10441.352, 495.080, 52869.670 25/06/16,07:35:37,01,07,1, 12.0,1,1, 13.397, 10441.420, 495.161, 52869.613 25/06/16,07:35:37,02,07,1, 12.0,1,1, 13.397, 10441.415, 495.166, 52869.638 25/06/16,07:35:37,03,07,1, 12.0,1,1, 13.397, 10441.438, 495.230, 52869.690 25/06/16,07:35:37,04,07,1, 12.0,1,1, 13.397, 10441.454, 495.255, 52869.691 25/06/16,07:35:37,05,07,1, 12.0,1,1, 13.397, 10441.475, 495.285, 52869.720 25/06/16,07:35:37,06,07,1, 12.0,1,1, 13.397, 10441.526, 495.322, 52869.735 25/06/16,07:35:37,07,07,1, 12.0,1,1, 13.397, 10441.532, 495.357, 52869.795 25/06/16,07:35:37,08,07,1, 12.0,1,1, 13.397, 10441.548, 495.379, 52869.764 25/06/16,07:35:37,09,07,1, 12.0,1,1, 13.397, 10441.574, 495.416, 52869.797 25/06/16,07:35:37,10,07,1, 12.0,1,1, 13.397, 10441.634, 495.452, 52869.805 25/06/16,07:35:37,11,07,1, 12.0,1,1, 13.397, 10441.664, 495.491, 52869.848 25/06/16,07:35:37,12,07,1, 12.0,1,1, 13.397, 10441.653, 495.507, 52869.804 25/06/16,07:35:37,13,07,1, 12.0,1,1, 13.397, 10441.717, 495.538, 52869.851 25/06/16,07:35:37,14,07,1, 12.0,1,1, 13.397, 10441.714, 495.572, 52869.845 25/06/16,07:35:37,15,07,1, 12.0,1,1, 13.397, 10441.755, 495.599, 52869.865 25/06/16,07:35:37,16,07,1, 12.0,1,1, 13.397, 10441.766, 495.614, 52869.752 25/06/16,07:35:37,17,07,1, 12.0,1,1, 13.397, 10441.838, 495.674, 52869.802 25/06/16,07:35:37,18,07,1, 12.0,1,1, 13.397, 10441.830, 495.701, 52869.903 25/06/16,07:35:37,19,07,1, 12.0,1,1, 13.397, 10441.886, 495.722, 52869.810 25/06/16,07:35:38,00,07,1, 12.0,1,1, 13.398, 10441.878, 495.722, 52869.810 25/06/16,07:35:38,01,07,1, 12.0,1,1, 13.398, 10441.921, 495.796, 52869.960 25/06/16,07:35:38,02,07,1, 12.0,1,1, 13.398, 10441.951, 495.807, 52869.815 25/06/16,07:35:38,03,07,1, 12.0,1,1, 13.398, 10441.984, 495.853, 52869.903 25/06/16,07:35:38,04,07,1, 12.0,1,1, 13.398, 10442.008, 495.899, 52869.896 25/06/16,07:35:38,05,07,1, 12.0,1,1, 13.398, 10442.063, 495.944, 52869.968 25/06/16,07:35:38,06,07,1, 12.0,1,1, 13.398, 10442.066, 495.955, 52869.951 25/06/16,07:35:38,07,07,1, 12.0,1,1, 13.398, 10442.097, 495.992, 52869.895 25/06/16,07:35:38,08,07,1, 12.0,1,1, 13.398, 10442.119, 496.014, 52869.891 25/06/16,07:35:38,09,07,1, 12.0,1,1, 13.398, 10442.142, 496.026, 52869.923 25/06/16,07:35:38,10,07,1, 12.0,1,1, 13.398, 10442.169, 496.065, 52869.915 25/06/16,07:35:38,11,07,1, 12.0,1,1, 13.398, 10442.219, 496.123, 52870.031 25/06/16,07:35:38,12,07,1, 12.0,1,1, 13.398, 10442.265, 496.135, 52870.027 25/06/16,07:35:38,13,07,1, 12.0,1,1, 13.398, 10442.292, 496.162, 52869.979 25/06/16,07:35:38,14,07,1, 12.0,1,1, 13.398, 10442.306, 496.193, 52869.978 25/06/16,07:35:38,15,07,1, 12.0,1,1, 13.398, 10442.345, 496.214, 52869.937 25/06/16,07:35:38,16,07,1, 12.0,1,1, 13.398, 10442.381, 496.266, 52869.982 25/06/16,07:35:38,17,07,1, 12.0,1,1, 13.398, 10442.397, 496.270, 52870.099 25/06/16,07:35:38,18,07,1, 12.0,1,1, 13.398, 10442.421, 496.314, 52870.005 25/06/16,07:35:38,19,07,1, 12.0,1,1, 13.398, 10442.462, 496.336, 52870.075 25/06/16,07:35:39,00,06,1, 11.9,1,1, 13.399, 10442.462, 496.336, 52870.075 25/06/16,07:35:39,01,06,1, 11.9,1,1, 13.399, 10442.503, 496.402, 52870.039 25/06/16,07:35:39,02,06,1, 11.9,1,1, 13.399, 10442.551, 496.459, 52870.085 25/06/16,07:35:39,03,06,1, 11.9,1,1, 13.399, 10442.574, 496.485, 52870.004 25/06/16,07:35:39,04,06,1, 11.9,1,1, 13.399, 10442.618, 496.514, 52870.162 25/06/16,07:35:39,05,06,1, 11.9,1,1, 13.399, 10442.598, 496.551, 52869.962 25/06/16,07:35:39,06,06,1, 11.9,1,1, 13.399, 10442.641, 496.585, 52870.060 25/06/16,07:35:39,07,06,1, 11.9,1,1, 13.399, 10442.683, 496.620, 52870.080 25/06/16,07:35:39,08,06,1, 11.9,1,1, 13.399, 10442.707, 496.651, 52870.121 25/06/16,07:35:39,09,06,1, 11.9,1,1, 13.399, 10442.732, 496.676, 52870.189 25/06/16,07:35:39,10,06,1, 11.9,1,1, 13.399, 10442.783, 496.711, 52870.144 25/06/16,07:35:39,11,06,1, 11.9,1,1, 13.399, 10442.800, 496.747, 52870.135 25/06/16,07:35:39,12,06,1, 11.9,1,1, 13.399, 10442.822, 496.772, 52870.154 25/06/16,07:35:39,13,06,1, 11.9,1,1, 13.399, 10442.860, 496.798, 52870.230 25/06/16,07:35:39,14,06,1, 11.9,1,1, 13.399, 10442.903, 496.845, 52870.266 25/06/16,07:35:39,15,06,1, 11.9,1,1, 13.399, 10442.902, 496.871, 52870.251 25/06/16,07:35:39,16,06,1, 11.9,1,1, 13.399, 10442.952, 496.916, 52870.246 25/06/16,07:35:39,17,06,1, 11.9,1,1, 13.399, 10443.004, 496.932, 52870.216 25/06/16,07:35:39,18,06,1, 11.9,1,1, 13.399, 10442.980, 496.967, 52870.205 25/06/16,07:35:39,19,06,1, 11.9,1,1, 13.399, 10443.057, 497.006, 52870.214 25/06/16,07:35:40,00,07,1, 11.9,1,1, 13.398, 10443.054, 497.006, 52870.214 25/06/16,07:35:40,01,07,1, 11.9,1,1, 13.398, 10443.094, 497.069, 52870.201 25/06/16,07:35:40,02,07,1, 11.9,1,1, 13.398, 10443.135, 497.108, 52870.289 25/06/16,07:35:40,03,07,1, 11.9,1,1, 13.398, 10443.168, 497.143, 52870.337 25/06/16,07:35:40,04,07,1, 11.9,1,1, 13.398, 10443.219, 497.144, 52870.289 25/06/16,07:35:40,05,07,1, 11.9,1,1, 13.398, 10443.203, 497.213, 52870.337 25/06/16,07:35:40,06,07,1, 11.9,1,1, 13.398, 10443.271, 497.247, 52870.374 25/06/16,07:35:40,07,07,1, 11.9,1,1, 13.398, 10443.299, 497.262, 52870.381 25/06/16,07:35:40,08,07,1, 11.9,1,1, 13.398, 10443.330, 497.301, 52870.334 25/06/16,07:35:40,09,07,1, 11.9,1,1, 13.398, 10443.357, 497.351, 52870.335 25/06/16,07:35:40,10,07,1, 11.9,1,1, 13.398, 10443.368, 497.376, 52870.359 25/06/16,07:35:40,11,07,1, 11.9,1,1, 13.398, 10443.411, 497.426, 52870.395 25/06/16,07:35:40,12,07,1, 11.9,1,1, 13.398, 10443.437, 497.446, 52870.363 25/06/16,07:35:40,13,07,1, 11.9,1,1, 13.398, 10443.494, 497.483, 52870.348 25/06/16,07:35:40,14,07,1, 11.9,1,1, 13.398, 10443.527, 497.521, 52870.358 25/06/16,07:35:40,15,07,1, 11.9,1,1, 13.398, 10443.545, 497.558, 52870.465 25/06/16,07:35:40,16,07,1, 11.9,1,1, 13.398, 10443.586, 497.555, 52870.384 25/06/16,07:35:40,17,07,1, 11.9,1,1, 13.398, 10443.603, 497.593, 52870.455 25/06/16,07:35:40,18,07,1, 11.9,1,1, 13.398, 10443.661, 497.659, 52870.510 25/06/16,07:35:40,19,07,1, 11.9,1,1, 13.398, 10443.669, 497.690, 52870.487 25/06/16,07:35:41,00,05,1, 11.9,1,1, 13.398, 10443.664, 497.690, 52870.487 25/06/16,07:35:41,01,05,1, 11.9,1,1, 13.398, 10443.768, 497.736, 52870.513 25/06/16,07:35:41,02,05,1, 11.9,1,1, 13.398, 10443.771, 497.785, 52870.488 25/06/16,07:35:41,03,05,1, 11.9,1,1, 13.398, 10443.843, 497.816, 52870.539 25/06/16,07:35:41,04,05,1, 11.9,1,1, 13.398, 10443.876, 497.854, 52870.530 25/06/16,07:35:41,05,05,1, 11.9,1,1, 13.398, 10443.921, 497.894, 52870.586 25/06/16,07:35:41,06,05,1, 11.9,1,1, 13.398, 10443.955, 497.909, 52870.566 25/06/16,07:35:41,07,05,1, 11.9,1,1, 13.398, 10443.991, 497.964, 52870.540 25/06/16,07:35:41,08,05,1, 11.9,1,1, 13.398, 10444.002, 498.000, 52870.595 25/06/16,07:35:41,09,05,1, 11.9,1,1, 13.398, 10444.051, 498.034, 52870.609 25/06/16,07:35:41,10,05,1, 11.9,1,1, 13.398, 10444.122, 498.070, 52870.667 25/06/16,07:35:41,11,05,1, 11.9,1,1, 13.398, 10444.124, 498.113, 52870.656 25/06/16,07:35:41,12,05,1, 11.9,1,1, 13.398, 10444.163, 498.106, 52870.599 25/06/16,07:35:41,13,05,1, 11.9,1,1, 13.398, 10444.214, 498.155, 52870.597 25/06/16,07:35:41,14,05,1, 11.9,1,1, 13.398, 10444.247, 498.177, 52870.620 25/06/16,07:35:41,15,05,1, 11.9,1,1, 13.398, 10444.305, 498.239, 52870.749 25/06/16,07:35:41,16,05,1, 11.9,1,1, 13.398, 10444.324, 498.255, 52870.679 25/06/16,07:35:41,17,05,1, 11.9,1,1, 13.398, 10444.348, 498.298, 52870.732 25/06/16,07:35:41,18,05,1, 11.9,1,1, 13.398, 10444.386, 498.313, 52870.652 25/06/16,07:35:41,19,05,1, 11.9,1,1, 13.398, 10444.432, 498.390, 52870.766 25/06/16,07:35:42,00,07,1, 11.9,1,1, 13.396, 10444.431, 498.390, 52870.766 25/06/16,07:35:42,01,07,1, 11.9,1,1, 13.396, 10444.487, 498.448, 52870.796 25/06/16,07:35:42,02,07,1, 11.9,1,1, 13.396, 10444.531, 498.471, 52870.748 25/06/16,07:35:42,03,07,1, 11.9,1,1, 13.396, 10444.554, 498.508, 52870.739 25/06/16,07:35:42,04,07,1, 11.9,1,1, 13.396, 10444.624, 498.538, 52870.720 25/06/16,07:35:42,05,07,1, 11.9,1,1, 13.396, 10444.663, 498.561, 52870.723 25/06/16,07:35:42,06,07,1, 11.9,1,1, 13.396, 10444.690, 498.603, 52870.825 25/06/16,07:35:42,07,07,1, 11.9,1,1, 13.396, 10444.701, 498.634, 52870.792 25/06/16,07:35:42,08,07,1, 11.9,1,1, 13.396, 10444.752, 498.657, 52870.776 25/06/16,07:35:42,09,07,1, 11.9,1,1, 13.396, 10444.802, 498.677, 52870.714 25/06/16,07:35:42,10,07,1, 11.9,1,1, 13.396, 10444.823, 498.735, 52870.827 25/06/16,07:35:42,11,07,1, 11.9,1,1, 13.396, 10444.883, 498.776, 52870.795 25/06/16,07:35:42,12,07,1, 11.9,1,1, 13.396, 10444.903, 498.779, 52870.814 25/06/16,07:35:42,13,07,1, 11.9,1,1, 13.396, 10444.943, 498.821, 52870.835 25/06/16,07:35:42,14,07,1, 11.9,1,1, 13.396, 10444.974, 498.878, 52870.814 25/06/16,07:35:42,15,07,1, 11.9,1,1, 13.396, 10445.006, 498.877, 52870.881 25/06/16,07:35:42,16,07,1, 11.9,1,1, 13.396, 10445.050, 498.926, 52870.873 25/06/16,07:35:42,17,07,1, 11.9,1,1, 13.396, 10445.100, 498.951, 52870.857 25/06/16,07:35:42,18,07,1, 11.9,1,1, 13.396, 10445.144, 498.991, 52870.904 25/06/16,07:35:42,19,07,1, 11.9,1,1, 13.396, 10445.180, 499.025, 52870.917 25/06/16,07:35:43,00,07,1, 11.9,1,1, 13.393, 10445.174, 499.025, 52870.917 25/06/16,07:35:43,01,07,1, 11.9,1,1, 13.393, 10445.260, 499.077, 52870.947 25/06/16,07:35:43,02,07,1, 11.9,1,1, 13.393, 10445.292, 499.101, 52870.863 25/06/16,07:35:43,03,07,1, 11.9,1,1, 13.393, 10445.326, 499.150, 52870.909 25/06/16,07:35:43,04,07,1, 11.9,1,1, 13.393, 10445.385, 499.171, 52870.943 25/06/16,07:35:43,05,07,1, 11.9,1,1, 13.393, 10445.410, 499.221, 52870.920 25/06/16,07:35:43,06,07,1, 11.9,1,1, 13.393, 10445.434, 499.259, 52870.971 25/06/16,07:35:43,07,07,1, 11.9,1,1, 13.393, 10445.511, 499.286, 52870.979 25/06/16,07:35:43,08,07,1, 11.9,1,1, 13.393, 10445.514, 499.294, 52870.958 25/06/16,07:35:43,09,07,1, 11.9,1,1, 13.393, 10445.576, 499.335, 52870.982 25/06/16,07:35:43,10,07,1, 11.9,1,1, 13.393, 10445.620, 499.374, 52870.954 25/06/16,07:35:43,11,07,1, 11.9,1,1, 13.393, 10445.643, 499.422, 52871.000 25/06/16,07:35:43,12,07,1, 11.9,1,1, 13.393, 10445.676, 499.459, 52871.002 25/06/16,07:35:43,13,07,1, 11.9,1,1, 13.393, 10445.732, 499.492, 52871.024 25/06/16,07:35:43,14,07,1, 11.9,1,1, 13.393, 10445.752, 499.493, 52871.027 25/06/16,07:35:43,15,07,1, 11.9,1,1, 13.393, 10445.807, 499.538, 52871.065 25/06/16,07:35:43,16,07,1, 11.9,1,1, 13.393, 10445.846, 499.578, 52871.080 25/06/16,07:35:43,17,07,1, 11.9,1,1, 13.393, 10445.920, 499.609, 52871.085 25/06/16,07:35:43,18,07,1, 11.9,1,1, 13.393, 10445.883, 499.637, 52871.086 25/06/16,07:35:43,19,07,1, 11.9,1,1, 13.393, 10445.994, 499.673, 52871.058 25/06/16,07:35:44,00,07,1, 11.9,1,1, 13.402, 10445.992, 499.673, 52871.058 25/06/16,07:35:44,01,07,1, 11.9,1,1, 13.402, 10446.065, 499.739, 52871.134 25/06/16,07:35:44,02,07,1, 11.9,1,1, 13.402, 10446.075, 499.753, 52871.142 25/06/16,07:35:44,03,07,1, 11.9,1,1, 13.402, 10446.129, 499.791, 52871.045 25/06/16,07:35:44,04,07,1, 11.9,1,1, 13.402, 10446.163, 499.833, 52871.160 25/06/16,07:35:44,05,07,1, 11.9,1,1, 13.402, 10446.212, 499.864, 52871.089 25/06/16,07:35:44,06,07,1, 11.9,1,1, 13.402, 10446.249, 499.893, 52871.084 25/06/16,07:35:44,07,07,1, 11.9,1,1, 13.402, 10446.270, 499.930, 52871.171 25/06/16,07:35:44,08,07,1, 11.9,1,1, 13.402, 10446.323, 499.965, 52871.154 25/06/16,07:35:44,09,07,1, 11.9,1,1, 13.402, 10446.411, 500.010, 52871.130 25/06/16,07:35:44,10,07,1, 11.9,1,1, 13.402, 10446.419, 500.032, 52871.095 25/06/16,07:35:44,11,07,1, 11.9,1,1, 13.402, 10446.457, 500.052, 52871.170 25/06/16,07:35:44,12,07,1, 11.9,1,1, 13.402, 10446.520, 500.095, 52871.149 25/06/16,07:35:44,13,07,1, 11.9,1,1, 13.402, 10446.550, 500.122, 52871.222 25/06/16,07:35:44,14,07,1, 11.9,1,1, 13.402, 10446.575, 500.135, 52871.202 25/06/16,07:35:44,15,07,1, 11.9,1,1, 13.402, 10446.635, 500.182, 52871.226 25/06/16,07:35:44,16,07,1, 11.9,1,1, 13.402, 10446.659, 500.185, 52871.227 25/06/16,07:35:44,17,07,1, 11.9,1,1, 13.402, 10446.722, 500.243, 52871.253 25/06/16,07:35:44,18,07,1, 11.9,1,1, 13.402, 10446.747, 500.255, 52871.170 25/06/16,07:35:44,19,07,1, 11.9,1,1, 13.402, 10446.793, 500.295, 52871.288 25/06/16,07:35:45,00,07,1, 11.9,1,1, 13.401, 10446.793, 500.295, 52871.288 25/06/16,07:35:45,01,07,1, 11.9,1,1, 13.401, 10446.888, 500.375, 52871.193 25/06/16,07:35:45,02,07,1, 11.9,1,1, 13.401, 10446.904, 500.389, 52871.292 25/06/16,07:35:45,03,07,1, 11.9,1,1, 13.401, 10446.965, 500.403, 52871.261 25/06/16,07:35:45,04,07,1, 11.9,1,1, 13.401, 10447.005, 500.457, 52871.323 25/06/16,07:35:45,05,07,1, 11.9,1,1, 13.401, 10447.082, 500.475, 52871.328 25/06/16,07:35:45,06,07,1, 11.9,1,1, 13.401, 10447.099, 500.514, 52871.414 25/06/16,07:35:45,07,07,1, 11.9,1,1, 13.401, 10447.117, 500.546, 52871.387 25/06/16,07:35:45,08,07,1, 11.9,1,1, 13.401, 10447.189, 500.557, 52871.296 25/06/16,07:35:45,09,07,1, 11.9,1,1, 13.401, 10447.229, 500.596, 52871.367 25/06/16,07:35:45,10,07,1, 11.9,1,1, 13.401, 10447.257, 500.651, 52871.312 25/06/16,07:35:45,11,07,1, 11.9,1,1, 13.401, 10447.309, 500.664, 52871.430 25/06/16,07:35:45,12,07,1, 11.9,1,1, 13.401, 10447.333, 500.699, 52871.348 25/06/16,07:35:45,13,07,1, 11.9,1,1, 13.401, 10447.404, 500.702, 52871.355 25/06/16,07:35:45,14,07,1, 11.9,1,1, 13.401, 10447.449, 500.768, 52871.425 25/06/16,07:35:45,15,07,1, 11.9,1,1, 13.401, 10447.487, 500.810, 52871.351 25/06/16,07:35:45,16,07,1, 11.9,1,1, 13.401, 10447.541, 500.830, 52871.409 25/06/16,07:35:45,17,07,1, 11.9,1,1, 13.401, 10447.588, 500.867, 52871.373 25/06/16,07:35:45,18,07,1, 11.9,1,1, 13.401, 10447.622, 500.889, 52871.448 25/06/16,07:35:45,19,07,1, 11.9,1,1, 13.401, 10447.666, 500.923, 52871.413 25/06/16,07:35:46,00,07,1, 11.9,1,1, 13.397, 10447.661, 500.923, 52871.413 25/06/16,07:35:46,01,07,1, 11.9,1,1, 13.397, 10447.720, 501.016, 52871.472 25/06/16,07:35:46,02,07,1, 11.9,1,1, 13.397, 10447.781, 501.011, 52871.395 25/06/16,07:35:46,03,07,1, 11.9,1,1, 13.397, 10447.800, 501.018, 52871.418 25/06/16,07:35:46,04,07,1, 11.9,1,1, 13.397, 10447.870, 501.063, 52871.511 25/06/16,07:35:46,05,07,1, 11.9,1,1, 13.397, 10447.924, 501.094, 52871.489 25/06/16,07:35:46,06,07,1, 11.9,1,1, 13.397, 10447.943, 501.148, 52871.436 25/06/16,07:35:46,07,07,1, 11.9,1,1, 13.397, 10447.988, 501.170, 52871.526 25/06/16,07:35:46,08,07,1, 11.9,1,1, 13.397, 10448.033, 501.165, 52871.479 25/06/16,07:35:46,09,07,1, 11.9,1,1, 13.397, 10448.104, 501.220, 52871.494 25/06/16,07:35:46,10,07,1, 11.9,1,1, 13.397, 10448.110, 501.230, 52871.558 25/06/16,07:35:46,11,07,1, 11.9,1,1, 13.397, 10448.148, 501.277, 52871.550 25/06/16,07:35:46,12,07,1, 11.9,1,1, 13.397, 10448.194, 501.277, 52871.526 25/06/16,07:35:46,13,07,1, 11.9,1,1, 13.397, 10448.244, 501.316, 52871.492 25/06/16,07:35:46,14,07,1, 11.9,1,1, 13.397, 10448.306, 501.341, 52871.581 25/06/16,07:35:46,15,07,1, 11.9,1,1, 13.397, 10448.332, 501.369, 52871.552 25/06/16,07:35:46,16,07,1, 11.9,1,1, 13.397, 10448.370, 501.408, 52871.520 25/06/16,07:35:46,17,07,1, 11.9,1,1, 13.397, 10448.459, 501.432, 52871.658 25/06/16,07:35:46,18,07,1, 11.9,1,1, 13.397, 10448.477, 501.455, 52871.599 25/06/16,07:35:46,19,07,1, 11.9,1,1, 13.397, 10448.507, 501.497, 52871.637 25/06/16,07:35:47,00,07,1, 12.0,1,1, 13.402, 10448.503, 501.497, 52871.637 25/06/16,07:35:47,01,07,1, 12.0,1,1, 13.402, 10448.604, 501.542, 52871.613 25/06/16,07:35:47,02,07,1, 12.0,1,1, 13.402, 10448.645, 501.562, 52871.666 25/06/16,07:35:47,03,07,1, 12.0,1,1, 13.402, 10448.694, 501.619, 52871.690 25/06/16,07:35:47,04,07,1, 12.0,1,1, 13.402, 10448.728, 501.646, 52871.607 25/06/16,07:35:47,05,07,1, 12.0,1,1, 13.402, 10448.737, 501.643, 52871.691 25/06/16,07:35:47,06,07,1, 12.0,1,1, 13.402, 10448.826, 501.697, 52871.660 25/06/16,07:35:47,07,07,1, 12.0,1,1, 13.402, 10448.868, 501.707, 52871.666 25/06/16,07:35:47,08,07,1, 12.0,1,1, 13.402, 10448.915, 501.742, 52871.643 25/06/16,07:35:47,09,07,1, 12.0,1,1, 13.402, 10448.957, 501.764, 52871.665 25/06/16,07:35:47,10,07,1, 12.0,1,1, 13.402, 10448.995, 501.798, 52871.669 25/06/16,07:35:47,11,07,1, 12.0,1,1, 13.402, 10449.021, 501.831, 52871.693 25/06/16,07:35:47,12,07,1, 12.0,1,1, 13.402, 10449.068, 501.843, 52871.650 25/06/16,07:35:47,13,07,1, 12.0,1,1, 13.402, 10449.132, 501.899, 52871.719 25/06/16,07:35:47,14,07,1, 12.0,1,1, 13.402, 10449.175, 501.899, 52871.725 25/06/16,07:35:47,15,07,1, 12.0,1,1, 13.402, 10449.207, 501.914, 52871.758 25/06/16,07:35:47,16,07,1, 12.0,1,1, 13.402, 10449.253, 501.932, 52871.682 25/06/16,07:35:47,17,07,1, 12.0,1,1, 13.402, 10449.302, 501.965, 52871.714 25/06/16,07:35:47,18,07,1, 12.0,1,1, 13.402, 10449.351, 501.992, 52871.700 25/06/16,07:35:47,19,07,1, 12.0,1,1, 13.402, 10449.407, 502.028, 52871.734 25/06/16,07:35:48,00,07,1, 11.9,1,1, 13.405, 10449.405, 502.028, 52871.734 25/06/16,07:35:48,01,07,1, 11.9,1,1, 13.405, 10449.503, 502.071, 52871.715 25/06/16,07:35:48,02,07,1, 11.9,1,1, 13.405, 10449.533, 502.122, 52871.818 25/06/16,07:35:48,03,07,1, 11.9,1,1, 13.405, 10449.584, 502.125, 52871.778 25/06/16,07:35:48,04,07,1, 11.9,1,1, 13.405, 10449.603, 502.139, 52871.768 25/06/16,07:35:48,05,07,1, 11.9,1,1, 13.405, 10449.658, 502.170, 52871.793 25/06/16,07:35:48,06,07,1, 11.9,1,1, 13.405, 10449.684, 502.188, 52871.782 25/06/16,07:35:48,07,07,1, 11.9,1,1, 13.405, 10449.734, 502.209, 52871.852 25/06/16,07:35:48,08,07,1, 11.9,1,1, 13.405, 10449.766, 502.251, 52871.863 25/06/16,07:35:48,09,07,1, 11.9,1,1, 13.405, 10449.826, 502.248, 52871.792 25/06/16,07:35:48,10,07,1, 11.9,1,1, 13.405, 10449.862, 502.272, 52871.852 25/06/16,07:35:48,11,07,1, 11.9,1,1, 13.405, 10449.906, 502.308, 52871.863 25/06/16,07:35:48,12,07,1, 11.9,1,1, 13.405, 10449.936, 502.329, 52871.884 25/06/16,07:35:48,13,07,1, 11.9,1,1, 13.405, 10450.022, 502.352, 52871.784 25/06/16,07:35:48,14,07,1, 11.9,1,1, 13.405, 10450.023, 502.360, 52871.829 25/06/16,07:35:48,15,07,1, 11.9,1,1, 13.405, 10450.091, 502.377, 52871.809 25/06/16,07:35:48,16,07,1, 11.9,1,1, 13.405, 10450.125, 502.390, 52871.873 25/06/16,07:35:48,17,07,1, 11.9,1,1, 13.405, 10450.159, 502.450, 52871.859 25/06/16,07:35:48,18,07,1, 11.9,1,1, 13.405, 10450.209, 502.448, 52871.866 25/06/16,07:35:48,19,07,1, 11.9,1,1, 13.405, 10450.234, 502.472, 52871.811 25/06/16,07:35:49,00,07,1, 11.9,1,1, 13.402, 10450.231, 502.472, 52871.811 25/06/16,07:35:49,01,07,1, 11.9,1,1, 13.402, 10450.351, 502.542, 52871.852 25/06/16,07:35:49,02,07,1, 11.9,1,1, 13.402, 10450.349, 502.532, 52871.825 25/06/16,07:35:49,03,07,1, 11.9,1,1, 13.402, 10450.395, 502.562, 52871.878 25/06/16,07:35:49,04,07,1, 11.9,1,1, 13.402, 10450.468, 502.598, 52871.936 25/06/16,07:35:49,05,07,1, 11.9,1,1, 13.402, 10450.481, 502.614, 52871.973 25/06/16,07:35:49,06,07,1, 11.9,1,1, 13.402, 10450.521, 502.615, 52871.878 25/06/16,07:35:49,07,07,1, 11.9,1,1, 13.402, 10450.564, 502.650, 52871.907 25/06/16,07:35:49,08,07,1, 11.9,1,1, 13.402, 10450.607, 502.670, 52871.899 25/06/16,07:35:49,09,07,1, 11.9,1,1, 13.402, 10450.663, 502.687, 52871.865 25/06/16,07:35:49,10,07,1, 11.9,1,1, 13.402, 10450.674, 502.718, 52871.998 25/06/16,07:35:49,11,07,1, 11.9,1,1, 13.402, 10450.737, 502.726, 52872.005 25/06/16,07:35:49,12,07,1, 11.9,1,1, 13.402, 10450.786, 502.740, 52871.958 25/06/16,07:35:49,13,07,1, 11.9,1,1, 13.402, 10450.831, 502.766, 52871.961 25/06/16,07:35:49,14,07,1, 11.9,1,1, 13.402, 10450.865, 502.777, 52871.974 25/06/16,07:35:49,15,07,1, 11.9,1,1, 13.402, 10450.920, 502.796, 52871.929 25/06/16,07:35:49,16,07,1, 11.9,1,1, 13.402, 10450.934, 502.830, 52872.021 25/06/16,07:35:49,17,07,1, 11.9,1,1, 13.402, 10451.001, 502.827, 52871.945 25/06/16,07:35:49,18,07,1, 11.9,1,1, 13.402, 10451.021, 502.876, 52872.032 25/06/16,07:35:49,19,07,1, 11.9,1,1, 13.402, 10451.083, 502.891, 52872.011 25/06/16,07:35:50,00,07,1, 11.9,1,1, 13.400, 10451.082, 502.891, 52872.011 25/06/16,07:35:50,01,07,1, 11.9,1,1, 13.400, 10451.160, 502.919, 52871.968 25/06/16,07:35:50,02,07,1, 11.9,1,1, 13.400, 10451.203, 502.969, 52872.038 25/06/16,07:35:50,03,07,1, 11.9,1,1, 13.400, 10451.255, 502.977, 52871.936 25/06/16,07:35:50,04,07,1, 11.9,1,1, 13.400, 10451.278, 503.006, 52872.053 25/06/16,07:35:50,05,07,1, 11.9,1,1, 13.400, 10451.314, 502.997, 52872.028 25/06/16,07:35:50,06,07,1, 11.9,1,1, 13.400, 10451.370, 503.041, 52872.049 25/06/16,07:35:50,07,07,1, 11.9,1,1, 13.400, 10451.420, 503.047, 52872.064 25/06/16,07:35:50,08,07,1, 11.9,1,1, 13.400, 10451.465, 503.079, 52872.106 25/06/16,07:35:50,09,07,1, 11.9,1,1, 13.400, 10451.512, 503.126, 52872.065 25/06/16,07:35:50,10,07,1, 11.9,1,1, 13.400, 10451.530, 503.113, 52872.069 25/06/16,07:35:50,11,07,1, 11.9,1,1, 13.400, 10451.585, 503.129, 52872.092 25/06/16,07:35:50,12,07,1, 11.9,1,1, 13.400, 10451.627, 503.180, 52872.115 25/06/16,07:35:50,13,07,1, 11.9,1,1, 13.400, 10451.642, 503.172, 52872.027 25/06/16,07:35:50,14,07,1, 11.9,1,1, 13.400, 10451.725, 503.205, 52872.197 25/06/16,07:35:50,15,07,1, 11.9,1,1, 13.400, 10451.735, 503.252, 52872.174 25/06/16,07:35:50,16,07,1, 11.9,1,1, 13.400, 10451.791, 503.228, 52872.049 25/06/16,07:35:50,17,07,1, 11.9,1,1, 13.400, 10451.814, 503.279, 52872.132 25/06/16,07:35:50,18,07,1, 11.9,1,1, 13.400, 10451.880, 503.296, 52872.175 25/06/16,07:35:50,19,07,1, 11.9,1,1, 13.400, 10451.924, 503.327, 52872.187 25/06/16,07:35:51,00,07,1, 11.9,1,1, 13.408, 10451.916, 503.327, 52872.187 25/06/16,07:35:51,01,07,1, 11.9,1,1, 13.408, 10452.004, 503.367, 52872.148 25/06/16,07:35:51,02,07,1, 11.9,1,1, 13.408, 10452.052, 503.393, 52872.205 25/06/16,07:35:51,03,07,1, 11.9,1,1, 13.408, 10452.084, 503.405, 52872.186 25/06/16,07:35:51,04,07,1, 11.9,1,1, 13.408, 10452.131, 503.423, 52872.216 25/06/16,07:35:51,05,07,1, 11.9,1,1, 13.408, 10452.161, 503.437, 52872.203 25/06/16,07:35:51,06,07,1, 11.9,1,1, 13.408, 10452.236, 503.481, 52872.217 25/06/16,07:35:51,07,07,1, 11.9,1,1, 13.408, 10452.258, 503.487, 52872.202 25/06/16,07:35:51,08,07,1, 11.9,1,1, 13.408, 10452.298, 503.509, 52872.223 25/06/16,07:35:51,09,07,1, 11.9,1,1, 13.408, 10452.337, 503.541, 52872.233 25/06/16,07:35:51,10,07,1, 11.9,1,1, 13.408, 10452.404, 503.547, 52872.199 25/06/16,07:35:51,11,07,1, 11.9,1,1, 13.408, 10452.407, 503.573, 52872.263 25/06/16,07:35:51,12,07,1, 11.9,1,1, 13.408, 10452.493, 503.585, 52872.221 25/06/16,07:35:51,13,07,1, 11.9,1,1, 13.408, 10452.530, 503.608, 52872.223 25/06/16,07:35:51,14,07,1, 11.9,1,1, 13.408, 10452.554, 503.633, 52872.303 25/06/16,07:35:51,15,07,1, 11.9,1,1, 13.408, 10452.607, 503.635, 52872.215 25/06/16,07:35:51,16,07,1, 11.9,1,1, 13.408, 10452.657, 503.674, 52872.222 25/06/16,07:35:51,17,07,1, 11.9,1,1, 13.408, 10452.699, 503.660, 52872.272 25/06/16,07:35:51,18,07,1, 11.9,1,1, 13.408, 10452.716, 503.707, 52872.338 25/06/16,07:35:51,19,07,1, 11.9,1,1, 13.408, 10452.768, 503.748, 52872.273 25/06/16,07:35:52,00,07,1, 11.9,1,1, 13.404, 10452.759, 503.748, 52872.273 25/06/16,07:35:52,01,07,1, 11.9,1,1, 13.404, 10452.852, 503.792, 52872.335 25/06/16,07:35:52,02,07,1, 11.9,1,1, 13.404, 10452.889, 503.791, 52872.271 25/06/16,07:35:52,03,07,1, 11.9,1,1, 13.404, 10452.943, 503.839, 52872.291 25/06/16,07:35:52,04,07,1, 11.9,1,1, 13.404, 10452.991, 503.856, 52872.331 25/06/16,07:35:52,05,07,1, 11.9,1,1, 13.404, 10453.039, 503.859, 52872.349 25/06/16,07:35:52,06,07,1, 11.9,1,1, 13.404, 10453.069, 503.884, 52872.357 25/06/16,07:35:52,07,07,1, 11.9,1,1, 13.404, 10453.127, 503.867, 52872.386 25/06/16,07:35:52,08,07,1, 11.9,1,1, 13.404, 10453.160, 503.923, 52872.401 25/06/16,07:35:52,09,07,1, 11.9,1,1, 13.404, 10453.216, 503.943, 52872.358 25/06/16,07:35:52,10,07,1, 11.9,1,1, 13.404, 10453.251, 503.956, 52872.337 25/06/16,07:35:52,11,07,1, 11.9,1,1, 13.404, 10453.332, 503.988, 52872.429 25/06/16,07:35:52,12,07,1, 11.9,1,1, 13.404, 10453.372, 504.019, 52872.480 25/06/16,07:35:52,13,07,1, 11.9,1,1, 13.404, 10453.415, 504.015, 52872.355 25/06/16,07:35:52,14,07,1, 11.9,1,1, 13.404, 10453.440, 504.059, 52872.470 25/06/16,07:35:52,15,07,1, 11.9,1,1, 13.404, 10453.497, 504.084, 52872.463 25/06/16,07:35:52,16,07,1, 11.9,1,1, 13.404, 10453.533, 504.075, 52872.401 25/06/16,07:35:52,17,07,1, 11.9,1,1, 13.404, 10453.595, 504.088, 52872.440 25/06/16,07:35:52,18,07,1, 11.9,1,1, 13.404, 10453.638, 504.126, 52872.404 25/06/16,07:35:52,19,07,1, 11.9,1,1, 13.404, 10453.676, 504.143, 52872.436 25/06/16,07:35:53,00,07,1, 11.9,1,1, 13.406, 10453.669, 504.143, 52872.436 25/06/16,07:35:53,01,07,1, 11.9,1,1, 13.406, 10453.762, 504.180, 52872.459 25/06/16,07:35:53,02,07,1, 11.9,1,1, 13.406, 10453.790, 504.183, 52872.430 25/06/16,07:35:53,03,07,1, 11.9,1,1, 13.406, 10453.827, 504.247, 52872.491 25/06/16,07:35:53,04,07,1, 11.9,1,1, 13.406, 10453.900, 504.217, 52872.387 25/06/16,07:35:53,05,07,1, 11.9,1,1, 13.406, 10453.939, 504.249, 52872.415 25/06/16,07:35:53,06,07,1, 11.9,1,1, 13.406, 10453.985, 504.268, 52872.403 25/06/16,07:35:53,07,07,1, 11.9,1,1, 13.406, 10454.022, 504.280, 52872.436 25/06/16,07:35:53,08,07,1, 11.9,1,1, 13.406, 10454.063, 504.304, 52872.446 25/06/16,07:35:53,09,07,1, 11.9,1,1, 13.406, 10454.145, 504.295, 52872.426 25/06/16,07:35:53,10,07,1, 11.9,1,1, 13.406, 10454.166, 504.319, 52872.441 25/06/16,07:35:53,11,07,1, 11.9,1,1, 13.406, 10454.194, 504.319, 52872.439 25/06/16,07:35:53,12,07,1, 11.9,1,1, 13.406, 10454.262, 504.365, 52872.480 25/06/16,07:35:53,13,07,1, 11.9,1,1, 13.406, 10454.308, 504.381, 52872.482 25/06/16,07:35:53,14,07,1, 11.9,1,1, 13.406, 10454.334, 504.376, 52872.490 25/06/16,07:35:53,15,07,1, 11.9,1,1, 13.406, 10454.370, 504.416, 52872.453 25/06/16,07:35:53,16,07,1, 11.9,1,1, 13.406, 10454.442, 504.438, 52872.515 25/06/16,07:35:53,17,07,1, 11.9,1,1, 13.406, 10454.488, 504.448, 52872.561 25/06/16,07:35:53,18,07,1, 11.9,1,1, 13.406, 10454.538, 504.465, 52872.468 25/06/16,07:35:53,19,07,1, 11.9,1,1, 13.406, 10454.583, 504.488, 52872.536 25/06/16,07:35:54,00,07,1, 11.9,1,1, 13.402, 10454.578, 504.488, 52872.536 25/06/16,07:35:54,01,07,1, 11.9,1,1, 13.402, 10454.682, 504.522, 52872.528 25/06/16,07:35:54,02,07,1, 11.9,1,1, 13.402, 10454.720, 504.513, 52872.572 25/06/16,07:35:54,03,07,1, 11.9,1,1, 13.402, 10454.783, 504.548, 52872.547 25/06/16,07:35:54,04,07,1, 11.9,1,1, 13.402, 10454.819, 504.557, 52872.521 25/06/16,07:35:54,05,07,1, 11.9,1,1, 13.402, 10454.886, 504.585, 52872.553 25/06/16,07:35:54,06,07,1, 11.9,1,1, 13.402, 10454.923, 504.613, 52872.586 25/06/16,07:35:54,07,07,1, 11.9,1,1, 13.402, 10454.941, 504.620, 52872.574 25/06/16,07:35:54,08,07,1, 11.9,1,1, 13.402, 10454.997, 504.655, 52872.603 25/06/16,07:35:54,09,07,1, 11.9,1,1, 13.402, 10455.058, 504.655, 52872.617 25/06/16,07:35:54,10,07,1, 11.9,1,1, 13.402, 10455.069, 504.659, 52872.616 25/06/16,07:35:54,11,07,1, 11.9,1,1, 13.402, 10455.106, 504.693, 52872.588 25/06/16,07:35:54,12,07,1, 11.9,1,1, 13.402, 10455.181, 504.679, 52872.658 25/06/16,07:35:54,13,07,1, 11.9,1,1, 13.402, 10455.244, 504.687, 52872.571 25/06/16,07:35:54,14,07,1, 11.9,1,1, 13.402, 10455.261, 504.743, 52872.570 25/06/16,07:35:54,15,07,1, 11.9,1,1, 13.402, 10455.350, 504.749, 52872.654 25/06/16,07:35:54,16,07,1, 11.9,1,1, 13.402, 10455.378, 504.763, 52872.647 25/06/16,07:35:54,17,07,1, 11.9,1,1, 13.402, 10455.435, 504.815, 52872.694 25/06/16,07:35:54,18,07,1, 11.9,1,1, 13.402, 10455.452, 504.794, 52872.608 25/06/16,07:35:54,19,07,1, 11.9,1,1, 13.402, 10455.486, 504.813, 52872.671 25/06/16,07:35:55,00,06,1, 11.9,1,1, 13.405, 10455.480, 504.813, 52872.671 25/06/16,07:35:55,01,06,1, 11.9,1,1, 13.405, 10455.616, 504.855, 52872.699 25/06/16,07:35:55,02,06,1, 11.9,1,1, 13.405, 10455.661, 504.863, 52872.710 25/06/16,07:35:55,03,06,1, 11.9,1,1, 13.405, 10455.716, 504.886, 52872.703 25/06/16,07:35:55,04,06,1, 11.9,1,1, 13.405, 10455.747, 504.881, 52872.672 25/06/16,07:35:55,05,06,1, 11.9,1,1, 13.405, 10455.808, 504.922, 52872.739 25/06/16,07:35:55,06,06,1, 11.9,1,1, 13.405, 10455.857, 504.893, 52872.652 25/06/16,07:35:55,07,06,1, 11.9,1,1, 13.405, 10455.905, 504.935, 52872.673 25/06/16,07:35:55,08,06,1, 11.9,1,1, 13.405, 10455.952, 504.944, 52872.671 25/06/16,07:35:55,09,06,1, 11.9,1,1, 13.405, 10455.997, 504.949, 52872.696 25/06/16,07:35:55,10,06,1, 11.9,1,1, 13.405, 10456.070, 504.992, 52872.760 25/06/16,07:35:55,11,06,1, 11.9,1,1, 13.405, 10456.102, 505.009, 52872.705 25/06/16,07:35:55,12,06,1, 11.9,1,1, 13.405, 10456.129, 505.040, 52872.722 25/06/16,07:35:55,13,06,1, 11.9,1,1, 13.405, 10456.175, 505.026, 52872.695 25/06/16,07:35:55,14,06,1, 11.9,1,1, 13.405, 10456.248, 505.043, 52872.695 25/06/16,07:35:55,15,06,1, 11.9,1,1, 13.405, 10456.265, 505.049, 52872.756 25/06/16,07:35:55,16,06,1, 11.9,1,1, 13.405, 10456.347, 505.073, 52872.729 25/06/16,07:35:55,17,06,1, 11.9,1,1, 13.405, 10456.371, 505.106, 52872.761 25/06/16,07:35:55,18,06,1, 11.9,1,1, 13.405, 10456.411, 505.088, 52872.820 25/06/16,07:35:55,19,06,1, 11.9,1,1, 13.405, 10456.447, 505.099, 52872.784 25/06/16,07:35:56,00,06,1, 11.9,1,1, 13.403, 10456.439, 505.099, 52872.784 25/06/16,07:35:56,01,06,1, 11.9,1,1, 13.403, 10456.555, 505.111, 52872.746 25/06/16,07:35:56,02,06,1, 11.9,1,1, 13.403, 10456.598, 505.168, 52872.796 25/06/16,07:35:56,03,06,1, 11.9,1,1, 13.403, 10456.654, 505.186, 52872.733 25/06/16,07:35:56,04,06,1, 11.9,1,1, 13.403, 10456.694, 505.206, 52872.800 25/06/16,07:35:56,05,06,1, 11.9,1,1, 13.403, 10456.737, 505.216, 52872.814 25/06/16,07:35:56,06,06,1, 11.9,1,1, 13.403, 10456.788, 505.226, 52872.819 25/06/16,07:35:56,07,06,1, 11.9,1,1, 13.403, 10456.843, 505.242, 52872.845 25/06/16,07:35:56,08,06,1, 11.9,1,1, 13.403, 10456.888, 505.257, 52872.822 25/06/16,07:35:56,09,06,1, 11.9,1,1, 13.403, 10456.964, 505.261, 52872.764 25/06/16,07:35:56,10,06,1, 11.9,1,1, 13.403, 10456.961, 505.276, 52872.848 25/06/16,07:35:56,11,06,1, 11.9,1,1, 13.403, 10457.051, 505.297, 52872.868 25/06/16,07:35:56,12,06,1, 11.9,1,1, 13.403, 10457.063, 505.322, 52872.856 25/06/16,07:35:56,13,06,1, 11.9,1,1, 13.403, 10457.114, 505.348, 52872.934 25/06/16,07:35:56,14,06,1, 11.9,1,1, 13.403, 10457.170, 505.327, 52872.871 25/06/16,07:35:56,15,06,1, 11.9,1,1, 13.403, 10457.211, 505.373, 52872.925 25/06/16,07:35:56,16,06,1, 11.9,1,1, 13.403, 10457.245, 505.373, 52872.873 25/06/16,07:35:56,17,06,1, 11.9,1,1, 13.403, 10457.333, 505.392, 52872.851 25/06/16,07:35:56,18,06,1, 11.9,1,1, 13.403, 10457.381, 505.429, 52872.893 25/06/16,07:35:56,19,06,1, 11.9,1,1, 13.403, 10457.389, 505.431, 52873.051 25/06/16,07:35:57,00,07,1, 11.9,1,1, 13.410, 10457.382, 505.431, 52873.051 25/06/16,07:35:57,01,07,1, 11.9,1,1, 13.410, 10457.496, 505.470, 52872.963 25/06/16,07:35:57,02,07,1, 11.9,1,1, 13.410, 10457.559, 505.650, 52873.781 25/06/16,07:35:57,03,07,1, 11.9,1,1, 13.410, 10457.626, 505.695, 52873.934 25/06/16,07:35:57,04,07,1, 11.9,1,1, 13.410, 10457.714, 505.710, 52873.937 25/06/16,07:35:57,05,07,1, 11.9,1,1, 13.410, 10457.738, 505.747, 52873.911 25/06/16,07:35:57,06,07,1, 11.9,1,1, 13.410, 10457.770, 505.751, 52873.944 25/06/16,07:35:57,07,07,1, 11.9,1,1, 13.410, 10457.824, 505.759, 52873.879 25/06/16,07:35:57,08,07,1, 11.9,1,1, 13.410, 10457.847, 505.758, 52873.921 25/06/16,07:35:57,09,07,1, 11.9,1,1, 13.410, 10457.902, 505.813, 52873.976 25/06/16,07:35:57,10,07,1, 11.9,1,1, 13.410, 10457.943, 505.806, 52873.999 25/06/16,07:35:57,11,07,1, 11.9,1,1, 13.410, 10458.002, 505.851, 52873.959 25/06/16,07:35:57,12,07,1, 11.9,1,1, 13.410, 10458.071, 505.865, 52874.007 25/06/16,07:35:57,13,07,1, 11.9,1,1, 13.410, 10458.114, 505.852, 52873.934 25/06/16,07:35:57,14,07,1, 11.9,1,1, 13.410, 10458.159, 505.859, 52873.945 25/06/16,07:35:57,15,07,1, 11.9,1,1, 13.410, 10458.180, 505.886, 52874.018 25/06/16,07:35:57,16,07,1, 11.9,1,1, 13.410, 10458.213, 505.908, 52874.046 25/06/16,07:35:57,17,07,1, 11.9,1,1, 13.410, 10458.263, 505.926, 52873.971 25/06/16,07:35:57,18,07,1, 11.9,1,1, 13.410, 10458.336, 505.939, 52874.025 25/06/16,07:35:57,19,07,1, 11.9,1,1, 13.410, 10458.427, 505.950, 52874.002 25/06/16,07:35:58,00,07,1, 11.9,1,1, 13.408, 10458.425, 505.950, 52874.002 25/06/16,07:35:58,01,07,1, 11.9,1,1, 13.408, 10458.477, 505.967, 52873.998 25/06/16,07:35:58,02,07,1, 11.9,1,1, 13.408, 10458.526, 506.021, 52874.071 25/06/16,07:35:58,03,07,1, 11.9,1,1, 13.408, 10458.611, 506.007, 52874.093 25/06/16,07:35:58,04,07,1, 11.9,1,1, 13.408, 10458.634, 506.010, 52874.045 25/06/16,07:35:58,05,07,1, 11.9,1,1, 13.408, 10458.672, 506.052, 52874.015 25/06/16,07:35:58,06,07,1, 11.9,1,1, 13.408, 10458.724, 506.050, 52874.061 25/06/16,07:35:58,07,07,1, 11.9,1,1, 13.408, 10458.779, 506.079, 52874.039 25/06/16,07:35:58,08,07,1, 11.9,1,1, 13.408, 10458.826, 506.102, 52874.086 25/06/16,07:35:58,09,07,1, 11.9,1,1, 13.408, 10458.884, 506.096, 52874.042 25/06/16,07:35:58,10,07,1, 11.9,1,1, 13.408, 10458.907, 506.106, 52874.060 25/06/16,07:35:58,11,07,1, 11.9,1,1, 13.408, 10458.959, 506.125, 52874.050 25/06/16,07:35:58,12,07,1, 11.9,1,1, 13.408, 10459.000, 506.174, 52874.103 25/06/16,07:35:58,13,07,1, 11.9,1,1, 13.408, 10459.075, 506.153, 52874.030 25/06/16,07:35:58,14,07,1, 11.9,1,1, 13.408, 10459.115, 506.187, 52874.040 25/06/16,07:35:58,15,07,1, 11.9,1,1, 13.408, 10459.179, 506.226, 52874.195 25/06/16,07:35:58,16,07,1, 11.9,1,1, 13.408, 10459.201, 506.227, 52874.086 25/06/16,07:35:58,17,07,1, 11.9,1,1, 13.408, 10459.246, 506.247, 52874.101 25/06/16,07:35:58,18,07,1, 11.9,1,1, 13.408, 10459.304, 506.267, 52874.142 25/06/16,07:35:58,19,07,1, 11.9,1,1, 13.408, 10459.348, 506.272, 52874.201 25/06/16,07:35:59,00,07,1, 12.0,1,1, 13.416, 10459.343, 506.272, 52874.201 25/06/16,07:35:59,01,07,1, 12.0,1,1, 13.416, 10459.449, 506.274, 52874.110 25/06/16,07:35:59,02,07,1, 12.0,1,1, 13.416, 10459.490, 506.300, 52874.175 25/06/16,07:35:59,03,07,1, 12.0,1,1, 13.416, 10459.571, 506.327, 52874.200 25/06/16,07:35:59,04,07,1, 12.0,1,1, 13.416, 10459.632, 506.315, 52874.191 25/06/16,07:35:59,05,07,1, 12.0,1,1, 13.416, 10459.626, 506.350, 52874.214 25/06/16,07:35:59,06,07,1, 12.0,1,1, 13.416, 10459.713, 506.360, 52874.132 25/06/16,07:35:59,07,07,1, 12.0,1,1, 13.416, 10459.773, 506.395, 52874.249 25/06/16,07:35:59,08,07,1, 12.0,1,1, 13.416, 10459.789, 506.379, 52874.153 25/06/16,07:35:59,09,07,1, 12.0,1,1, 13.416, 10459.862, 506.410, 52874.237 25/06/16,07:35:59,10,07,1, 12.0,1,1, 13.416, 10459.907, 506.424, 52874.265 25/06/16,07:35:59,11,07,1, 12.0,1,1, 13.416, 10459.957, 506.441, 52874.215 25/06/16,07:35:59,12,07,1, 12.0,1,1, 13.416, 10460.001, 506.434, 52874.178 25/06/16,07:35:59,13,07,1, 12.0,1,1, 13.416, 10460.041, 506.472, 52874.171 25/06/16,07:35:59,14,07,1, 12.0,1,1, 13.416, 10460.091, 506.497, 52874.245 25/06/16,07:35:59,15,07,1, 12.0,1,1, 13.416, 10460.136, 506.493, 52874.281 25/06/16,07:35:59,16,07,1, 12.0,1,1, 13.416, 10460.187, 506.522, 52874.258 25/06/16,07:35:59,17,07,1, 12.0,1,1, 13.416, 10460.242, 506.527, 52874.242 25/06/16,07:35:59,18,07,1, 12.0,1,1, 13.416, 10460.265, 506.551, 52874.289 25/06/16,07:35:59,19,07,1, 12.0,1,1, 13.416, 10460.328, 506.565, 52874.285 25/06/16,07:36:00,00,07,1, 12.0,1,1, 13.409, 10460.328, 506.565, 52874.285 25/06/16,07:36:00,01,07,1, 12.0,1,1, 13.409, 10460.434, 506.614, 52874.350 25/06/16,07:36:00,02,07,1, 12.0,1,1, 13.409, 10460.463, 506.445, 52873.460 25/06/16,07:36:00,03,07,1, 12.0,1,1, 13.409, 10460.502, 506.455, 52873.343 25/06/16,07:36:00,04,07,1, 12.0,1,1, 13.409, 10460.559, 506.447, 52873.400 25/06/16,07:36:00,05,07,1, 12.0,1,1, 13.409, 10460.607, 506.465, 52873.301 25/06/16,07:36:00,06,07,1, 12.0,1,1, 13.409, 10460.655, 506.500, 52873.304 25/06/16,07:36:00,07,07,1, 12.0,1,1, 13.409, 10460.722, 506.522, 52873.341 25/06/16,07:36:00,08,07,1, 12.0,1,1, 13.409, 10460.769, 506.520, 52873.340 25/06/16,07:36:00,09,07,1, 12.0,1,1, 13.409, 10460.813, 506.531, 52873.329 25/06/16,07:36:00,10,07,1, 12.0,1,1, 13.409, 10460.836, 506.523, 52873.358 25/06/16,07:36:00,11,07,1, 12.0,1,1, 13.409, 10460.938, 506.561, 52873.441 25/06/16,07:36:00,12,07,1, 12.0,1,1, 13.409, 10460.955, 506.582, 52873.397 25/06/16,07:36:00,13,07,1, 12.0,1,1, 13.409, 10461.001, 506.577, 52873.379 25/06/16,07:36:00,14,07,1, 12.0,1,1, 13.409, 10461.048, 506.586, 52873.324 25/06/16,07:36:00,15,07,1, 12.0,1,1, 13.409, 10461.122, 506.608, 52873.447 25/06/16,07:36:00,16,07,1, 12.0,1,1, 13.409, 10461.190, 506.627, 52873.393 25/06/16,07:36:00,17,07,1, 12.0,1,1, 13.409, 10461.210, 506.646, 52873.454 25/06/16,07:36:00,18,07,1, 12.0,1,1, 13.409, 10461.250, 506.661, 52873.364 25/06/16,07:36:00,19,07,1, 12.0,1,1, 13.409, 10461.291, 506.699, 52873.474 25/06/16,07:36:01,00,06,1, 12.0,1,1, 13.412, 10461.287, 506.699, 52873.474 25/06/16,07:36:01,01,06,1, 12.0,1,1, 13.412, 10461.377, 506.712, 52873.454 25/06/16,07:36:01,02,06,1, 12.0,1,1, 13.412, 10461.433, 506.726, 52873.402 25/06/16,07:36:01,03,06,1, 12.0,1,1, 13.412, 10461.501, 506.751, 52873.467 25/06/16,07:36:01,04,06,1, 12.0,1,1, 13.412, 10461.534, 506.755, 52873.391 25/06/16,07:36:01,05,06,1, 12.0,1,1, 13.412, 10461.578, 506.782, 52873.530 25/06/16,07:36:01,06,06,1, 12.0,1,1, 13.412, 10461.630, 506.780, 52873.415 25/06/16,07:36:01,07,06,1, 12.0,1,1, 13.412, 10461.706, 506.820, 52873.490 25/06/16,07:36:01,08,06,1, 12.0,1,1, 13.412, 10461.733, 506.852, 52873.543 25/06/16,07:36:01,09,06,1, 12.0,1,1, 13.412, 10461.768, 506.842, 52873.537 25/06/16,07:36:01,10,06,1, 12.0,1,1, 13.412, 10461.810, 506.885, 52873.546 25/06/16,07:36:01,11,06,1, 12.0,1,1, 13.412, 10461.872, 506.870, 52873.504 25/06/16,07:36:01,12,06,1, 12.0,1,1, 13.412, 10461.922, 506.883, 52873.445 25/06/16,07:36:01,13,06,1, 12.0,1,1, 13.412, 10461.974, 506.917, 52873.456 25/06/16,07:36:01,14,06,1, 12.0,1,1, 13.412, 10462.022, 506.924, 52873.520 25/06/16,07:36:01,15,06,1, 12.0,1,1, 13.412, 10462.071, 506.967, 52873.529 25/06/16,07:36:01,16,06,1, 12.0,1,1, 13.412, 10462.126, 506.976, 52873.506 25/06/16,07:36:01,17,06,1, 12.0,1,1, 13.412, 10462.174, 506.975, 52873.576 25/06/16,07:36:01,18,06,1, 12.0,1,1, 13.412, 10462.222, 506.965, 52873.539 25/06/16,07:36:01,19,06,1, 12.0,1,1, 13.412, 10462.304, 507.000, 52873.529 25/06/16,07:36:02,00,07,1, 12.0,1,1, 13.412, 10462.297, 507.000, 52873.529 25/06/16,07:36:02,01,07,1, 12.0,1,1, 13.412, 10462.373, 507.031, 52873.549 25/06/16,07:36:02,02,07,1, 12.0,1,1, 13.412, 10462.426, 507.066, 52873.610 25/06/16,07:36:02,03,07,1, 12.0,1,1, 13.412, 10462.461, 507.085, 52873.591 25/06/16,07:36:02,04,07,1, 12.0,1,1, 13.412, 10462.517, 507.096, 52873.619 25/06/16,07:36:02,05,07,1, 12.0,1,1, 13.412, 10462.574, 507.091, 52873.667 25/06/16,07:36:02,06,07,1, 12.0,1,1, 13.412, 10462.627, 507.103, 52873.675 25/06/16,07:36:02,07,07,1, 12.0,1,1, 13.412, 10462.675, 507.111, 52873.635 25/06/16,07:36:02,08,07,1, 12.0,1,1, 13.412, 10462.736, 507.140, 52873.621 25/06/16,07:36:02,09,07,1, 12.0,1,1, 13.412, 10462.765, 507.131, 52873.747 25/06/16,07:36:02,10,07,1, 12.0,1,1, 13.412, 10462.811, 507.161, 52873.637 25/06/16,07:36:02,11,07,1, 12.0,1,1, 13.412, 10462.870, 507.171, 52873.623 25/06/16,07:36:02,12,07,1, 12.0,1,1, 13.412, 10462.904, 507.188, 52873.678 25/06/16,07:36:02,13,07,1, 12.0,1,1, 13.412, 10462.979, 507.214, 52873.634 25/06/16,07:36:02,14,07,1, 12.0,1,1, 13.412, 10462.989, 507.231, 52873.699 25/06/16,07:36:02,15,07,1, 12.0,1,1, 13.412, 10463.082, 507.216, 52873.717 25/06/16,07:36:02,16,07,1, 12.0,1,1, 13.412, 10463.128, 507.238, 52873.660 25/06/16,07:36:02,17,07,1, 12.0,1,1, 13.412, 10463.170, 507.238, 52873.700 25/06/16,07:36:02,18,07,1, 12.0,1,1, 13.412, 10463.200, 507.281, 52873.729 25/06/16,07:36:02,19,07,1, 12.0,1,1, 13.412, 10463.234, 507.305, 52873.749 25/06/16,07:36:03,00,07,1, 11.9,1,1, 13.413, 10463.232, 507.305, 52873.749 25/06/16,07:36:03,01,07,1, 11.9,1,1, 13.413, 10463.357, 507.290, 52873.662 25/06/16,07:36:03,02,07,1, 11.9,1,1, 13.413, 10463.400, 507.298, 52873.724 25/06/16,07:36:03,03,07,1, 11.9,1,1, 13.413, 10463.457, 507.300, 52873.704 25/06/16,07:36:03,04,07,1, 11.9,1,1, 13.413, 10463.491, 507.338, 52873.665 25/06/16,07:36:03,05,07,1, 11.9,1,1, 13.413, 10463.551, 507.344, 52873.768 25/06/16,07:36:03,06,07,1, 11.9,1,1, 13.413, 10463.620, 507.366, 52873.692 25/06/16,07:36:03,07,07,1, 11.9,1,1, 13.413, 10463.640, 507.365, 52873.681 25/06/16,07:36:03,08,07,1, 11.9,1,1, 13.413, 10463.669, 507.395, 52873.800 25/06/16,07:36:03,09,07,1, 11.9,1,1, 13.413, 10463.745, 507.400, 52873.739 25/06/16,07:36:03,10,07,1, 11.9,1,1, 13.413, 10463.823, 507.418, 52873.758 25/06/16,07:36:03,11,07,1, 11.9,1,1, 13.413, 10463.856, 507.431, 52873.707 25/06/16,07:36:03,12,07,1, 11.9,1,1, 13.413, 10463.918, 507.421, 52873.767 25/06/16,07:36:03,13,07,1, 11.9,1,1, 13.413, 10463.939, 507.440, 52873.752 25/06/16,07:36:03,14,07,1, 11.9,1,1, 13.413, 10463.982, 507.462, 52873.774 25/06/16,07:36:03,15,07,1, 11.9,1,1, 13.413, 10464.070, 507.513, 52873.866 25/06/16,07:36:03,16,07,1, 11.9,1,1, 13.413, 10464.084, 507.489, 52873.840 25/06/16,07:36:03,17,07,1, 11.9,1,1, 13.413, 10464.156, 507.512, 52873.779 25/06/16,07:36:03,18,07,1, 11.9,1,1, 13.413, 10464.243, 507.519, 52873.814 25/06/16,07:36:03,19,07,1, 11.9,1,1, 13.413, 10464.236, 507.527, 52873.819 25/06/16,07:36:04,00,06,1, 12.0,1,1, 13.408, 10464.233, 507.527, 52873.819 25/06/16,07:36:04,01,06,1, 12.0,1,1, 13.408, 10464.328, 507.536, 52873.876 25/06/16,07:36:04,02,06,1, 12.0,1,1, 13.408, 10464.406, 507.563, 52873.806 25/06/16,07:36:04,03,06,1, 12.0,1,1, 13.408, 10464.439, 507.591, 52873.844 25/06/16,07:36:04,04,06,1, 12.0,1,1, 13.408, 10464.476, 507.590, 52873.810 25/06/16,07:36:04,05,06,1, 12.0,1,1, 13.408, 10464.547, 507.600, 52873.909 25/06/16,07:36:04,06,06,1, 12.0,1,1, 13.408, 10464.585, 507.598, 52873.875 25/06/16,07:36:04,07,06,1, 12.0,1,1, 13.408, 10464.639, 507.607, 52873.809 25/06/16,07:36:04,08,06,1, 12.0,1,1, 13.408, 10464.687, 507.641, 52873.803 25/06/16,07:36:04,09,06,1, 12.0,1,1, 13.408, 10464.753, 507.645, 52873.895 25/06/16,07:36:04,10,06,1, 12.0,1,1, 13.408, 10464.804, 507.661, 52873.920 25/06/16,07:36:04,11,06,1, 12.0,1,1, 13.408, 10464.856, 507.672, 52873.890 25/06/16,07:36:04,12,06,1, 12.0,1,1, 13.408, 10464.898, 507.667, 52873.833 25/06/16,07:36:04,13,06,1, 12.0,1,1, 13.408, 10464.922, 507.691, 52873.955 25/06/16,07:36:04,14,06,1, 12.0,1,1, 13.408, 10464.998, 507.712, 52873.882 25/06/16,07:36:04,15,06,1, 12.0,1,1, 13.408, 10465.044, 507.713, 52873.840 25/06/16,07:36:04,16,06,1, 12.0,1,1, 13.408, 10465.090, 507.696, 52873.899 25/06/16,07:36:04,17,06,1, 12.0,1,1, 13.408, 10465.159, 507.725, 52873.860 25/06/16,07:36:04,18,06,1, 12.0,1,1, 13.408, 10465.181, 507.741, 52873.947 25/06/16,07:36:04,19,06,1, 12.0,1,1, 13.408, 10465.222, 507.758, 52873.963 25/06/16,07:36:05,00,07,1, 11.9,1,1, 13.410, 10465.218, 507.758, 52873.963 25/06/16,07:36:05,01,07,1, 11.9,1,1, 13.410, 10465.325, 507.780, 52873.972 25/06/16,07:36:05,02,07,1, 11.9,1,1, 13.410, 10465.405, 507.793, 52873.892 25/06/16,07:36:05,03,07,1, 11.9,1,1, 13.410, 10465.426, 507.788, 52873.935 25/06/16,07:36:05,04,07,1, 11.9,1,1, 13.410, 10465.497, 507.804, 52873.952 25/06/16,07:36:05,05,07,1, 11.9,1,1, 13.410, 10465.536, 507.826, 52873.980 25/06/16,07:36:05,06,07,1, 11.9,1,1, 13.410, 10465.606, 507.828, 52873.943 25/06/16,07:36:05,07,07,1, 11.9,1,1, 13.410, 10465.661, 507.832, 52874.007 25/06/16,07:36:05,08,07,1, 11.9,1,1, 13.410, 10465.717, 507.831, 52873.928 25/06/16,07:36:05,09,07,1, 11.9,1,1, 13.410, 10465.756, 507.862, 52874.026 25/06/16,07:36:05,10,07,1, 11.9,1,1, 13.410, 10465.793, 507.877, 52873.963 25/06/16,07:36:05,11,07,1, 11.9,1,1, 13.410, 10465.855, 507.902, 52873.981 25/06/16,07:36:05,12,07,1, 11.9,1,1, 13.410, 10465.929, 507.901, 52874.033 25/06/16,07:36:05,13,07,1, 11.9,1,1, 13.410, 10465.945, 507.917, 52873.989 25/06/16,07:36:05,14,07,1, 11.9,1,1, 13.410, 10465.995, 507.911, 52873.945 25/06/16,07:36:05,15,07,1, 11.9,1,1, 13.410, 10466.072, 507.911, 52874.045 25/06/16,07:36:05,16,07,1, 11.9,1,1, 13.410, 10466.123, 507.951, 52874.014 25/06/16,07:36:05,17,07,1, 11.9,1,1, 13.410, 10466.153, 507.970, 52873.978 25/06/16,07:36:05,18,07,1, 11.9,1,1, 13.410, 10466.202, 507.976, 52874.074 25/06/16,07:36:05,19,07,1, 11.9,1,1, 13.410, 10466.236, 508.005, 52874.069 25/06/16,07:36:06,00,08,1, 11.8,1,1, 13.410, 10466.236, 508.005, 52874.069 25/06/16,07:36:06,01,08,1, 11.8,1,1, 13.410, 10466.354, 508.002, 52874.025 25/06/16,07:36:06,02,08,1, 11.8,1,1, 13.410, 10466.404, 508.008, 52874.016 25/06/16,07:36:06,03,08,1, 11.8,1,1, 13.410, 10466.450, 508.006, 52874.042 25/06/16,07:36:06,04,08,1, 11.8,1,1, 13.410, 10466.488, 508.016, 52874.066 25/06/16,07:36:06,05,08,1, 11.8,1,1, 13.410, 10466.555, 508.041, 52874.087 25/06/16,07:36:06,06,08,1, 11.8,1,1, 13.410, 10466.602, 508.038, 52874.016 25/06/16,07:36:06,07,08,1, 11.8,1,1, 13.410, 10466.681, 508.067, 52874.137 25/06/16,07:36:06,08,08,1, 11.8,1,1, 13.410, 10466.730, 508.080, 52874.135 25/06/16,07:36:06,09,08,1, 11.8,1,1, 13.410, 10466.785, 508.104, 52874.121 25/06/16,07:36:06,10,08,1, 11.8,1,1, 13.410, 10466.839, 508.101, 52874.027 25/06/16,07:36:06,11,08,1, 11.8,1,1, 13.410, 10466.874, 508.093, 52874.028 25/06/16,07:36:06,12,08,1, 11.8,1,1, 13.410, 10466.928, 508.103, 52874.061 25/06/16,07:36:06,13,08,1, 11.8,1,1, 13.410, 10466.991, 508.142, 52874.131 25/06/16,07:36:06,14,08,1, 11.8,1,1, 13.410, 10467.043, 508.118, 52874.061 25/06/16,07:36:06,15,08,1, 11.8,1,1, 13.410, 10467.079, 508.138, 52874.140 25/06/16,07:36:06,16,08,1, 11.8,1,1, 13.410, 10467.134, 508.165, 52874.137 25/06/16,07:36:06,17,08,1, 11.8,1,1, 13.410, 10467.207, 508.171, 52874.152 25/06/16,07:36:06,18,08,1, 11.8,1,1, 13.410, 10467.220, 508.179, 52874.099 25/06/16,07:36:06,19,08,1, 11.8,1,1, 13.410, 10467.278, 508.214, 52874.106 25/06/16,07:36:07,00,07,1, 11.9,1,1, 13.415, 10467.271, 508.214, 52874.106 25/06/16,07:36:07,01,07,1, 11.9,1,1, 13.415, 10467.400, 508.183, 52874.171 25/06/16,07:36:07,02,07,1, 11.9,1,1, 13.415, 10467.436, 508.227, 52874.181 25/06/16,07:36:07,03,07,1, 11.9,1,1, 13.415, 10467.489, 508.209, 52874.114 25/06/16,07:36:07,04,07,1, 11.9,1,1, 13.415, 10467.545, 508.270, 52874.103 25/06/16,07:36:07,05,07,1, 11.9,1,1, 13.415, 10467.582, 508.263, 52874.253 25/06/16,07:36:07,06,07,1, 11.9,1,1, 13.415, 10467.674, 508.279, 52874.185 25/06/16,07:36:07,07,07,1, 11.9,1,1, 13.415, 10467.721, 508.302, 52874.121 25/06/16,07:36:07,08,07,1, 11.9,1,1, 13.415, 10467.744, 508.325, 52874.222 25/06/16,07:36:07,09,07,1, 11.9,1,1, 13.415, 10467.819, 508.310, 52874.205 25/06/16,07:36:07,10,07,1, 11.9,1,1, 13.415, 10467.839, 508.318, 52874.173 25/06/16,07:36:07,11,07,1, 11.9,1,1, 13.415, 10467.902, 508.333, 52874.168 25/06/16,07:36:07,12,07,1, 11.9,1,1, 13.415, 10467.971, 508.329, 52874.151 25/06/16,07:36:07,13,07,1, 11.9,1,1, 13.415, 10468.008, 508.345, 52874.226 25/06/16,07:36:07,14,07,1, 11.9,1,1, 13.415, 10468.069, 508.384, 52874.252 25/06/16,07:36:07,15,07,1, 11.9,1,1, 13.415, 10468.100, 508.345, 52874.218 25/06/16,07:36:07,16,07,1, 11.9,1,1, 13.415, 10468.177, 508.383, 52874.220 25/06/16,07:36:07,17,07,1, 11.9,1,1, 13.415, 10468.221, 508.391, 52874.277 25/06/16,07:36:07,18,07,1, 11.9,1,1, 13.415, 10468.267, 508.405, 52874.287 25/06/16,07:36:07,19,07,1, 11.9,1,1, 13.415, 10468.345, 508.439, 52874.239 25/06/16,07:36:08,00,07,1, 11.9,1,1, 13.412, 10468.339, 508.439, 52874.239 25/06/16,07:36:08,01,07,1, 11.9,1,1, 13.412, 10468.463, 508.431, 52874.263 25/06/16,07:36:08,02,07,1, 11.9,1,1, 13.412, 10468.505, 508.459, 52874.278 25/06/16,07:36:08,03,07,1, 11.9,1,1, 13.412, 10468.537, 508.458, 52874.313 25/06/16,07:36:08,04,07,1, 11.9,1,1, 13.412, 10468.577, 508.484, 52874.291 25/06/16,07:36:08,05,07,1, 11.9,1,1, 13.412, 10468.667, 508.452, 52874.258 25/06/16,07:36:08,06,07,1, 11.9,1,1, 13.412, 10468.695, 508.504, 52874.338 25/06/16,07:36:08,07,07,1, 11.9,1,1, 13.412, 10468.778, 508.504, 52874.339 25/06/16,07:36:08,08,07,1, 11.9,1,1, 13.412, 10468.799, 508.518, 52874.361 25/06/16,07:36:08,09,07,1, 11.9,1,1, 13.412, 10468.887, 508.534, 52874.278 25/06/16,07:36:08,10,07,1, 11.9,1,1, 13.412, 10468.931, 508.498, 52874.278 25/06/16,07:36:08,11,07,1, 11.9,1,1, 13.412, 10468.990, 508.532, 52874.245 25/06/16,07:36:08,12,07,1, 11.9,1,1, 13.412, 10469.049, 508.546, 52874.234 25/06/16,07:36:08,13,07,1, 11.9,1,1, 13.412, 10469.088, 508.562, 52874.252 25/06/16,07:36:08,14,07,1, 11.9,1,1, 13.412, 10469.147, 508.561, 52874.268 25/06/16,07:36:08,15,07,1, 11.9,1,1, 13.412, 10469.227, 508.588, 52874.304 25/06/16,07:36:08,16,07,1, 11.9,1,1, 13.412, 10469.273, 508.578, 52874.282 25/06/16,07:36:08,17,07,1, 11.9,1,1, 13.412, 10469.306, 508.576, 52874.377 25/06/16,07:36:08,18,07,1, 11.9,1,1, 13.412, 10469.395, 508.611, 52874.247 25/06/16,07:36:08,19,07,1, 11.9,1,1, 13.412, 10469.446, 508.612, 52874.386 25/06/16,07:36:09,00,06,1, 11.9,1,1, 13.413, 10469.440, 508.612, 52874.386 25/06/16,07:36:09,01,06,1, 11.9,1,1, 13.413, 10469.561, 508.619, 52874.266 25/06/16,07:36:09,02,06,1, 11.9,1,1, 13.413, 10469.580, 508.632, 52874.318 25/06/16,07:36:09,03,06,1, 11.9,1,1, 13.413, 10469.650, 508.650, 52874.340 25/06/16,07:36:09,04,06,1, 11.9,1,1, 13.413, 10469.711, 508.652, 52874.402 25/06/16,07:36:09,05,06,1, 11.9,1,1, 13.413, 10469.751, 508.668, 52874.387 25/06/16,07:36:09,06,06,1, 11.9,1,1, 13.413, 10469.809, 508.673, 52874.317 25/06/16,07:36:09,07,06,1, 11.9,1,1, 13.413, 10469.886, 508.680, 52874.342 25/06/16,07:36:09,08,06,1, 11.9,1,1, 13.413, 10469.914, 508.686, 52874.331 25/06/16,07:36:09,09,06,1, 11.9,1,1, 13.413, 10469.972, 508.678, 52874.352 25/06/16,07:36:09,10,06,1, 11.9,1,1, 13.413, 10470.062, 508.710, 52874.422 25/06/16,07:36:09,11,06,1, 11.9,1,1, 13.413, 10470.082, 508.707, 52874.326 25/06/16,07:36:09,12,06,1, 11.9,1,1, 13.413, 10470.148, 508.707, 52874.398 25/06/16,07:36:09,13,06,1, 11.9,1,1, 13.413, 10470.236, 508.709, 52874.310 25/06/16,07:36:09,14,06,1, 11.9,1,1, 13.413, 10470.289, 508.684, 52874.388 25/06/16,07:36:09,15,06,1, 11.9,1,1, 13.413, 10470.348, 508.743, 52874.371 25/06/16,07:36:09,16,06,1, 11.9,1,1, 13.413, 10470.394, 508.729, 52874.427 25/06/16,07:36:09,17,06,1, 11.9,1,1, 13.413, 10470.468, 508.750, 52874.432 25/06/16,07:36:09,18,06,1, 11.9,1,1, 13.413, 10470.501, 508.766, 52874.425 25/06/16,07:36:09,19,06,1, 11.9,1,1, 13.413, 10470.546, 508.775, 52874.441 25/06/16,07:36:10,00,07,1, 12.0,1,1, 13.413, 10470.542, 508.775, 52874.441 25/06/16,07:36:10,01,07,1, 12.0,1,1, 13.413, 10470.678, 508.765, 52874.425 25/06/16,07:36:10,02,07,1, 12.0,1,1, 13.413, 10470.737, 508.790, 52874.378 25/06/16,07:36:10,03,07,1, 12.0,1,1, 13.413, 10470.802, 508.747, 52874.356 25/06/16,07:36:10,04,07,1, 12.0,1,1, 13.413, 10470.872, 508.736, 52874.386 25/06/16,07:36:10,05,07,1, 12.0,1,1, 13.413, 10470.905, 508.780, 52874.405 25/06/16,07:36:10,06,07,1, 12.0,1,1, 13.413, 10470.968, 508.782, 52874.454 25/06/16,07:36:10,07,07,1, 12.0,1,1, 13.413, 10471.029, 508.789, 52874.461 25/06/16,07:36:10,08,07,1, 12.0,1,1, 13.413, 10471.079, 508.801, 52874.355 25/06/16,07:36:10,09,07,1, 12.0,1,1, 13.413, 10471.115, 508.786, 52874.385 25/06/16,07:36:10,10,07,1, 12.0,1,1, 13.413, 10471.165, 508.802, 52874.420 25/06/16,07:36:10,11,07,1, 12.0,1,1, 13.413, 10471.252, 508.791, 52874.378 25/06/16,07:36:10,12,07,1, 12.0,1,1, 13.413, 10471.285, 508.795, 52874.447 25/06/16,07:36:10,13,07,1, 12.0,1,1, 13.413, 10471.377, 508.769, 52874.438 25/06/16,07:36:10,14,07,1, 12.0,1,1, 13.413, 10471.417, 508.758, 52874.422 25/06/16,07:36:10,15,07,1, 12.0,1,1, 13.413, 10471.466, 508.769, 52874.401 25/06/16,07:36:10,16,07,1, 12.0,1,1, 13.413, 10471.543, 508.766, 52874.449 25/06/16,07:36:10,17,07,1, 12.0,1,1, 13.413, 10471.562, 508.787, 52874.458 25/06/16,07:36:10,18,07,1, 12.0,1,1, 13.413, 10471.640, 508.791, 52874.463 25/06/16,07:36:10,19,07,1, 12.0,1,1, 13.413, 10471.687, 508.779, 52874.439 25/06/16,07:36:11,00,06,1, 11.9,1,1, 13.417, 10471.685, 508.779, 52874.439 25/06/16,07:36:11,01,06,1, 11.9,1,1, 13.417, 10471.796, 508.810, 52874.398 25/06/16,07:36:11,02,06,1, 11.9,1,1, 13.417, 10471.868, 508.786, 52874.431 25/06/16,07:36:11,03,06,1, 11.9,1,1, 13.417, 10471.922, 508.795, 52874.405 25/06/16,07:36:11,04,06,1, 11.9,1,1, 13.417, 10471.955, 508.797, 52874.444 25/06/16,07:36:11,05,06,1, 11.9,1,1, 13.417, 10472.019, 508.797, 52874.447 25/06/16,07:36:11,06,06,1, 11.9,1,1, 13.417, 10472.094, 508.797, 52874.470 25/06/16,07:36:11,07,06,1, 11.9,1,1, 13.417, 10472.131, 508.789, 52874.397 25/06/16,07:36:11,08,06,1, 11.9,1,1, 13.417, 10472.183, 508.819, 52874.466 25/06/16,07:36:11,09,06,1, 11.9,1,1, 13.417, 10472.218, 508.826, 52874.446 25/06/16,07:36:11,10,06,1, 11.9,1,1, 13.417, 10472.311, 508.787, 52874.429 25/06/16,07:36:11,11,06,1, 11.9,1,1, 13.417, 10472.351, 508.829, 52874.421 25/06/16,07:36:11,12,06,1, 11.9,1,1, 13.417, 10472.409, 508.795, 52874.412 25/06/16,07:36:11,13,06,1, 11.9,1,1, 13.417, 10472.477, 508.795, 52874.462 25/06/16,07:36:11,14,06,1, 11.9,1,1, 13.417, 10472.528, 508.793, 52874.419 25/06/16,07:36:11,15,06,1, 11.9,1,1, 13.417, 10472.565, 508.796, 52874.452 25/06/16,07:36:11,16,06,1, 11.9,1,1, 13.417, 10472.635, 508.762, 52874.340 25/06/16,07:36:11,17,06,1, 11.9,1,1, 13.417, 10472.668, 508.775, 52874.412 25/06/16,07:36:11,18,06,1, 11.9,1,1, 13.417, 10472.733, 508.782, 52874.476 25/06/16,07:36:11,19,06,1, 11.9,1,1, 13.417, 10472.792, 508.780, 52874.429 25/06/16,07:36:12,00,07,1, 11.9,1,1, 13.416, 10472.786, 508.780, 52874.429 25/06/16,07:36:12,01,07,1, 11.9,1,1, 13.416, 10472.882, 508.781, 52874.441 25/06/16,07:36:12,02,07,1, 11.9,1,1, 13.416, 10472.947, 508.760, 52874.386 25/06/16,07:36:12,03,07,1, 11.9,1,1, 13.416, 10473.012, 508.780, 52874.502 25/06/16,07:36:12,04,07,1, 11.9,1,1, 13.416, 10473.052, 508.764, 52874.404 25/06/16,07:36:12,05,07,1, 11.9,1,1, 13.416, 10473.118, 508.756, 52874.428 25/06/16,07:36:12,06,07,1, 11.9,1,1, 13.416, 10473.173, 508.752, 52874.426 25/06/16,07:36:12,07,07,1, 11.9,1,1, 13.416, 10473.217, 508.743, 52874.430 25/06/16,07:36:12,08,07,1, 11.9,1,1, 13.416, 10473.298, 508.737, 52874.512 25/06/16,07:36:12,09,07,1, 11.9,1,1, 13.416, 10473.339, 508.729, 52874.426 25/06/16,07:36:12,10,07,1, 11.9,1,1, 13.416, 10473.411, 508.716, 52874.410 25/06/16,07:36:12,11,07,1, 11.9,1,1, 13.416, 10473.458, 508.715, 52874.450 25/06/16,07:36:12,12,07,1, 11.9,1,1, 13.416, 10473.509, 508.717, 52874.517 25/06/16,07:36:12,13,07,1, 11.9,1,1, 13.416, 10473.586, 508.725, 52874.449 25/06/16,07:36:12,14,07,1, 11.9,1,1, 13.416, 10473.627, 508.727, 52874.412 25/06/16,07:36:12,15,07,1, 11.9,1,1, 13.416, 10473.687, 508.724, 52874.503 25/06/16,07:36:12,16,07,1, 11.9,1,1, 13.416, 10473.729, 508.694, 52874.477 25/06/16,07:36:12,17,07,1, 11.9,1,1, 13.416, 10473.760, 508.710, 52874.469 25/06/16,07:36:12,18,07,1, 11.9,1,1, 13.416, 10473.851, 508.696, 52874.412 25/06/16,07:36:12,19,07,1, 11.9,1,1, 13.416, 10473.903, 508.677, 52874.374 25/06/16,07:36:13,00,06,1, 12.0,1,1, 13.414, 10473.896, 508.677, 52874.374 25/06/16,07:36:13,01,06,1, 12.0,1,1, 13.414, 10474.014, 508.679, 52874.384 25/06/16,07:36:13,02,06,1, 12.0,1,1, 13.414, 10474.069, 508.665, 52874.427 25/06/16,07:36:13,03,06,1, 12.0,1,1, 13.414, 10474.159, 508.646, 52874.460 25/06/16,07:36:13,04,06,1, 12.0,1,1, 13.414, 10474.196, 508.662, 52874.465 25/06/16,07:36:13,05,06,1, 12.0,1,1, 13.414, 10474.226, 508.680, 52874.509 25/06/16,07:36:13,06,06,1, 12.0,1,1, 13.414, 10474.264, 508.653, 52874.460 25/06/16,07:36:13,07,06,1, 12.0,1,1, 13.414, 10474.348, 508.663, 52874.450 25/06/16,07:36:13,08,06,1, 12.0,1,1, 13.414, 10474.407, 508.640, 52874.419 25/06/16,07:36:13,09,06,1, 12.0,1,1, 13.414, 10474.449, 508.624, 52874.411 25/06/16,07:36:13,10,06,1, 12.0,1,1, 13.414, 10474.524, 508.572, 52874.376 25/06/16,07:36:13,11,06,1, 12.0,1,1, 13.414, 10474.553, 508.613, 52874.424 25/06/16,07:36:13,12,06,1, 12.0,1,1, 13.414, 10474.609, 508.635, 52874.434 25/06/16,07:36:13,13,06,1, 12.0,1,1, 13.414, 10474.670, 508.594, 52874.436 25/06/16,07:36:13,14,06,1, 12.0,1,1, 13.414, 10474.694, 508.615, 52874.434 25/06/16,07:36:13,15,06,1, 12.0,1,1, 13.414, 10474.779, 508.626, 52874.397 25/06/16,07:36:13,16,06,1, 12.0,1,1, 13.414, 10474.814, 508.589, 52874.430 25/06/16,07:36:13,17,06,1, 12.0,1,1, 13.414, 10474.893, 508.595, 52874.408 25/06/16,07:36:13,18,06,1, 12.0,1,1, 13.414, 10474.928, 508.617, 52874.422 25/06/16,07:36:13,19,06,1, 12.0,1,1, 13.414, 10474.977, 508.596, 52874.433 25/06/16,07:36:14,00,06,1, 11.9,1,1, 13.417, 10474.973, 508.596, 52874.433 25/06/16,07:36:14,01,06,1, 11.9,1,1, 13.417, 10475.101, 508.556, 52874.395 25/06/16,07:36:14,02,06,1, 11.9,1,1, 13.417, 10475.152, 508.545, 52874.430 25/06/16,07:36:14,03,06,1, 11.9,1,1, 13.417, 10475.223, 508.533, 52874.433 25/06/16,07:36:14,04,06,1, 11.9,1,1, 13.417, 10475.255, 508.519, 52874.377 25/06/16,07:36:14,05,06,1, 11.9,1,1, 13.417, 10475.344, 508.545, 52874.407 25/06/16,07:36:14,06,06,1, 11.9,1,1, 13.417, 10475.369, 508.523, 52874.340 25/06/16,07:36:14,07,06,1, 11.9,1,1, 13.417, 10475.430, 508.525, 52874.470 25/06/16,07:36:14,08,06,1, 11.9,1,1, 13.417, 10475.485, 508.528, 52874.420 25/06/16,07:36:14,09,06,1, 11.9,1,1, 13.417, 10475.525, 508.523, 52874.477 25/06/16,07:36:14,10,06,1, 11.9,1,1, 13.417, 10475.582, 508.521, 52874.473 25/06/16,07:36:14,11,06,1, 11.9,1,1, 13.417, 10475.633, 508.505, 52874.494 25/06/16,07:36:14,12,06,1, 11.9,1,1, 13.417, 10475.696, 508.479, 52874.464 25/06/16,07:36:14,13,06,1, 11.9,1,1, 13.417, 10475.738, 508.475, 52874.358 25/06/16,07:36:14,14,06,1, 11.9,1,1, 13.417, 10475.765, 508.455, 52874.453 25/06/16,07:36:14,15,06,1, 11.9,1,1, 13.417, 10475.857, 508.444, 52874.386 25/06/16,07:36:14,16,06,1, 11.9,1,1, 13.417, 10475.910, 508.436, 52874.420 25/06/16,07:36:14,17,06,1, 11.9,1,1, 13.417, 10475.953, 508.401, 52874.382 25/06/16,07:36:14,18,06,1, 11.9,1,1, 13.417, 10475.998, 508.398, 52874.439 25/06/16,07:36:14,19,06,1, 11.9,1,1, 13.417, 10476.063, 508.435, 52874.400 25/06/16,07:36:15,00,06,1, 11.9,1,1, 13.416, 10476.058, 508.435, 52874.400 25/06/16,07:36:15,01,06,1, 11.9,1,1, 13.416, 10476.143, 508.411, 52874.409 25/06/16,07:36:15,02,06,1, 11.9,1,1, 13.416, 10476.186, 508.394, 52874.440 25/06/16,07:36:15,03,06,1, 11.9,1,1, 13.416, 10476.264, 508.375, 52874.426 25/06/16,07:36:15,04,06,1, 11.9,1,1, 13.416, 10476.314, 508.361, 52874.443 25/06/16,07:36:15,05,06,1, 11.9,1,1, 13.416, 10476.371, 508.364, 52874.389 25/06/16,07:36:15,06,06,1, 11.9,1,1, 13.416, 10476.403, 508.349, 52874.490 25/06/16,07:36:15,07,06,1, 11.9,1,1, 13.416, 10476.471, 508.336, 52874.481 25/06/16,07:36:15,08,06,1, 11.9,1,1, 13.416, 10476.540, 508.334, 52874.448 25/06/16,07:36:15,09,06,1, 11.9,1,1, 13.416, 10476.570, 508.321, 52874.405 25/06/16,07:36:15,10,06,1, 11.9,1,1, 13.416, 10476.602, 508.306, 52874.434 25/06/16,07:36:15,11,06,1, 11.9,1,1, 13.416, 10476.649, 508.300, 52874.479 25/06/16,07:36:15,12,06,1, 11.9,1,1, 13.416, 10476.726, 508.304, 52874.493 25/06/16,07:36:15,13,06,1, 11.9,1,1, 13.416, 10476.767, 508.297, 52874.497 25/06/16,07:36:15,14,06,1, 11.9,1,1, 13.416, 10476.840, 508.248, 52874.437 25/06/16,07:36:15,15,06,1, 11.9,1,1, 13.416, 10476.876, 508.265, 52874.387 25/06/16,07:36:15,16,06,1, 11.9,1,1, 13.416, 10476.956, 508.263, 52874.495 25/06/16,07:36:15,17,06,1, 11.9,1,1, 13.416, 10476.962, 508.230, 52874.359 25/06/16,07:36:15,18,06,1, 11.9,1,1, 13.416, 10477.035, 508.235, 52874.487 25/06/16,07:36:15,19,06,1, 11.9,1,1, 13.416, 10477.095, 508.247, 52874.450 25/06/16,07:36:16,00,06,1, 11.9,1,1, 13.420, 10477.092, 508.247, 52874.450 25/06/16,07:36:16,01,06,1, 11.9,1,1, 13.420, 10477.163, 508.201, 52874.463 25/06/16,07:36:16,02,06,1, 11.9,1,1, 13.420, 10477.257, 508.183, 52874.448 25/06/16,07:36:16,03,06,1, 11.9,1,1, 13.420, 10477.295, 508.190, 52874.447 25/06/16,07:36:16,04,06,1, 11.9,1,1, 13.420, 10477.353, 508.166, 52874.434 25/06/16,07:36:16,05,06,1, 11.9,1,1, 13.420, 10477.368, 508.175, 52874.462 25/06/16,07:36:16,06,06,1, 11.9,1,1, 13.420, 10477.411, 508.174, 52874.404 25/06/16,07:36:16,07,06,1, 11.9,1,1, 13.420, 10477.485, 508.185, 52874.394 25/06/16,07:36:16,08,06,1, 11.9,1,1, 13.420, 10477.547, 508.170, 52874.396 25/06/16,07:36:16,09,06,1, 11.9,1,1, 13.420, 10477.580, 508.130, 52874.413 25/06/16,07:36:16,10,06,1, 11.9,1,1, 13.420, 10477.645, 508.112, 52874.398 25/06/16,07:36:16,11,06,1, 11.9,1,1, 13.420, 10477.698, 508.109, 52874.424 25/06/16,07:36:16,12,06,1, 11.9,1,1, 13.420, 10477.746, 508.117, 52874.352 25/06/16,07:36:16,13,06,1, 11.9,1,1, 13.420, 10477.794, 508.091, 52874.383 25/06/16,07:36:16,14,06,1, 11.9,1,1, 13.420, 10477.846, 508.062, 52874.446 25/06/16,07:36:16,15,06,1, 11.9,1,1, 13.420, 10477.884, 508.055, 52874.464 25/06/16,07:36:16,16,06,1, 11.9,1,1, 13.420, 10477.922, 508.033, 52874.460 25/06/16,07:36:16,17,06,1, 11.9,1,1, 13.420, 10477.996, 508.059, 52874.437 25/06/16,07:36:16,18,06,1, 11.9,1,1, 13.420, 10478.035, 508.035, 52874.367 25/06/16,07:36:16,19,06,1, 11.9,1,1, 13.420, 10478.077, 508.034, 52874.436 25/06/16,07:36:17,00,06,1, 11.9,1,1, 13.416, 10478.077, 508.034, 52874.436 25/06/16,07:36:17,01,06,1, 11.9,1,1, 13.416, 10478.184, 508.008, 52874.380 25/06/16,07:36:17,02,06,1, 11.9,1,1, 13.416, 10478.258, 508.010, 52874.429 25/06/16,07:36:17,03,06,1, 11.9,1,1, 13.416, 10478.280, 507.994, 52874.433 25/06/16,07:36:17,04,06,1, 11.9,1,1, 13.416, 10478.328, 507.967, 52874.434 25/06/16,07:36:17,05,06,1, 11.9,1,1, 13.416, 10478.386, 507.948, 52874.401 25/06/16,07:36:17,06,06,1, 11.9,1,1, 13.416, 10478.434, 507.959, 52874.454 25/06/16,07:36:17,07,06,1, 11.9,1,1, 13.416, 10478.495, 507.945, 52874.396 25/06/16,07:36:17,08,06,1, 11.9,1,1, 13.416, 10478.542, 507.935, 52874.439 25/06/16,07:36:17,09,06,1, 11.9,1,1, 13.416, 10478.589, 507.882, 52874.424 25/06/16,07:36:17,10,06,1, 11.9,1,1, 13.416, 10478.635, 507.888, 52874.465 25/06/16,07:36:17,11,06,1, 11.9,1,1, 13.416, 10478.687, 507.868, 52874.416 25/06/16,07:36:17,12,06,1, 11.9,1,1, 13.416, 10478.734, 507.862, 52874.440 25/06/16,07:36:17,13,06,1, 11.9,1,1, 13.416, 10478.787, 507.880, 52874.472 25/06/16,07:36:17,14,06,1, 11.9,1,1, 13.416, 10478.820, 507.859, 52874.400 25/06/16,07:36:17,15,06,1, 11.9,1,1, 13.416, 10478.866, 507.847, 52874.395 25/06/16,07:36:17,16,06,1, 11.9,1,1, 13.416, 10478.920, 507.868, 52874.497 25/06/16,07:36:17,17,06,1, 11.9,1,1, 13.416, 10478.963, 507.830, 52874.457 25/06/16,07:36:17,18,06,1, 11.9,1,1, 13.416, 10479.015, 507.801, 52874.453 25/06/16,07:36:17,19,06,1, 11.9,1,1, 13.416, 10479.065, 507.805, 52874.397 25/06/16,07:36:18,00,06,1, 12.0,1,1, 13.417, 10479.062, 507.805, 52874.397 25/06/16,07:36:18,01,06,1, 12.0,1,1, 13.417, 10479.135, 507.764, 52874.432 25/06/16,07:36:18,02,06,1, 12.0,1,1, 13.417, 10479.215, 507.760, 52874.431 25/06/16,07:36:18,03,06,1, 12.0,1,1, 13.417, 10479.231, 507.712, 52874.370 25/06/16,07:36:18,04,06,1, 12.0,1,1, 13.417, 10479.317, 507.708, 52874.399 25/06/16,07:36:18,05,06,1, 12.0,1,1, 13.417, 10479.380, 507.688, 52874.387 25/06/16,07:36:18,06,06,1, 12.0,1,1, 13.417, 10479.391, 507.663, 52874.353 25/06/16,07:36:18,07,06,1, 12.0,1,1, 13.417, 10479.466, 507.679, 52874.415 25/06/16,07:36:18,08,06,1, 12.0,1,1, 13.417, 10479.485, 507.648, 52874.446 25/06/16,07:36:18,09,06,1, 12.0,1,1, 13.417, 10479.522, 507.633, 52874.368 25/06/16,07:36:18,10,06,1, 12.0,1,1, 13.417, 10479.583, 507.613, 52874.407 25/06/16,07:36:18,11,06,1, 12.0,1,1, 13.417, 10479.632, 507.608, 52874.423 25/06/16,07:36:18,12,06,1, 12.0,1,1, 13.417, 10479.650, 507.603, 52874.374 25/06/16,07:36:18,13,06,1, 12.0,1,1, 13.417, 10479.717, 507.580, 52874.385 25/06/16,07:36:18,14,06,1, 12.0,1,1, 13.417, 10479.763, 507.523, 52874.404 25/06/16,07:36:18,15,06,1, 12.0,1,1, 13.417, 10479.794, 507.558, 52874.372 25/06/16,07:36:18,16,06,1, 12.0,1,1, 13.417, 10479.864, 507.528, 52874.396 25/06/16,07:36:18,17,06,1, 12.0,1,1, 13.417, 10479.898, 507.518, 52874.445 25/06/16,07:36:18,18,06,1, 12.0,1,1, 13.417, 10479.965, 507.492, 52874.328 25/06/16,07:36:18,19,06,1, 12.0,1,1, 13.417, 10480.000, 507.506, 52874.332 25/06/16,07:36:19,00,07,1, 11.9,1,1, 13.421, 10479.996, 507.506, 52874.332 25/06/16,07:36:19,01,07,1, 11.9,1,1, 13.421, 10480.126, 507.447, 52874.326 25/06/16,07:36:19,02,07,1, 11.9,1,1, 13.421, 10480.167, 507.440, 52874.435 25/06/16,07:36:19,03,07,1, 11.9,1,1, 13.421, 10480.207, 507.428, 52874.320 25/06/16,07:36:19,04,07,1, 11.9,1,1, 13.421, 10480.254, 507.423, 52874.397 25/06/16,07:36:19,05,07,1, 11.9,1,1, 13.421, 10480.294, 507.404, 52874.488 25/06/16,07:36:19,06,07,1, 11.9,1,1, 13.421, 10480.362, 507.389, 52874.348 25/06/16,07:36:19,07,07,1, 11.9,1,1, 13.421, 10480.386, 507.354, 52874.340 25/06/16,07:36:19,08,07,1, 11.9,1,1, 13.421, 10480.467, 507.358, 52874.426 25/06/16,07:36:19,09,07,1, 11.9,1,1, 13.421, 10480.510, 507.377, 52874.398 25/06/16,07:36:19,10,07,1, 11.9,1,1, 13.421, 10480.545, 507.336, 52874.360 25/06/16,07:36:19,11,07,1, 11.9,1,1, 13.421, 10480.608, 507.326, 52874.365 25/06/16,07:36:19,12,07,1, 11.9,1,1, 13.421, 10480.636, 507.289, 52874.396 25/06/16,07:36:19,13,07,1, 11.9,1,1, 13.421, 10480.675, 507.282, 52874.400 25/06/16,07:36:19,14,07,1, 11.9,1,1, 13.421, 10480.719, 507.293, 52874.404 25/06/16,07:36:19,15,07,1, 11.9,1,1, 13.421, 10480.789, 507.265, 52874.407 25/06/16,07:36:19,16,07,1, 11.9,1,1, 13.421, 10480.842, 507.237, 52874.361 25/06/16,07:36:19,17,07,1, 11.9,1,1, 13.421, 10480.864, 507.243, 52874.418 25/06/16,07:36:19,18,07,1, 11.9,1,1, 13.421, 10480.914, 507.220, 52874.372 25/06/16,07:36:19,19,07,1, 11.9,1,1, 13.421, 10480.963, 507.222, 52874.426 25/06/16,07:36:20,00,07,1, 11.9,1,1, 13.418, 10480.956, 507.222, 52874.426 25/06/16,07:36:20,01,07,1, 11.9,1,1, 13.418, 10481.061, 507.182, 52874.354 25/06/16,07:36:20,02,07,1, 11.9,1,1, 13.418, 10481.105, 507.173, 52874.319 25/06/16,07:36:20,03,07,1, 11.9,1,1, 13.418, 10481.153, 507.159, 52874.337 25/06/16,07:36:20,04,07,1, 11.9,1,1, 13.418, 10481.188, 507.143, 52874.343 25/06/16,07:36:20,05,07,1, 11.9,1,1, 13.418, 10481.255, 507.126, 52874.424 25/06/16,07:36:20,06,07,1, 11.9,1,1, 13.418, 10481.290, 507.118, 52874.269 25/06/16,07:36:20,07,07,1, 11.9,1,1, 13.418, 10481.326, 507.096, 52874.443 25/06/16,07:36:20,08,07,1, 11.9,1,1, 13.418, 10481.386, 507.070, 52874.404 25/06/16,07:36:20,09,07,1, 11.9,1,1, 13.418, 10481.467, 507.051, 52874.370 25/06/16,07:36:20,10,07,1, 11.9,1,1, 13.418, 10481.476, 507.029, 52874.373 25/06/16,07:36:20,11,07,1, 11.9,1,1, 13.418, 10481.557, 507.029, 52874.382 25/06/16,07:36:20,12,07,1, 11.9,1,1, 13.418, 10481.609, 507.014, 52874.331 25/06/16,07:36:20,13,07,1, 11.9,1,1, 13.418, 10481.654, 506.990, 52874.357 25/06/16,07:36:20,14,07,1, 11.9,1,1, 13.418, 10481.696, 506.970, 52874.371 25/06/16,07:36:20,15,07,1, 11.9,1,1, 13.418, 10481.739, 506.981, 52874.398 25/06/16,07:36:20,16,07,1, 11.9,1,1, 13.418, 10481.783, 506.932, 52874.373 25/06/16,07:36:20,17,07,1, 11.9,1,1, 13.418, 10481.833, 506.926, 52874.383 25/06/16,07:36:20,18,07,1, 11.9,1,1, 13.418, 10481.882, 506.924, 52874.396 25/06/16,07:36:20,19,07,1, 11.9,1,1, 13.418, 10481.902, 506.911, 52874.436 25/06/16,07:36:21,00,07,1, 11.9,1,1, 13.421, 10481.899, 506.911, 52874.436 25/06/16,07:36:21,01,07,1, 11.9,1,1, 13.421, 10482.014, 506.904, 52874.451 25/06/16,07:36:21,02,07,1, 11.9,1,1, 13.421, 10482.053, 506.847, 52874.290 25/06/16,07:36:21,03,07,1, 11.9,1,1, 13.421, 10482.072, 506.862, 52874.474 25/06/16,07:36:21,04,07,1, 11.9,1,1, 13.421, 10482.169, 506.818, 52874.383 25/06/16,07:36:21,05,07,1, 11.9,1,1, 13.421, 10482.213, 506.808, 52874.436 25/06/16,07:36:21,06,07,1, 11.9,1,1, 13.421, 10482.284, 506.792, 52874.375 25/06/16,07:36:21,07,07,1, 11.9,1,1, 13.421, 10482.319, 506.782, 52874.368 25/06/16,07:36:21,08,07,1, 11.9,1,1, 13.421, 10482.350, 506.758, 52874.417 25/06/16,07:36:21,09,07,1, 11.9,1,1, 13.421, 10482.387, 506.722, 52874.334 25/06/16,07:36:21,10,07,1, 11.9,1,1, 13.421, 10482.441, 506.711, 52874.317 25/06/16,07:36:21,11,07,1, 11.9,1,1, 13.421, 10482.496, 506.699, 52874.328 25/06/16,07:36:21,12,07,1, 11.9,1,1, 13.421, 10482.539, 506.688, 52874.415 25/06/16,07:36:21,13,07,1, 11.9,1,1, 13.421, 10482.591, 506.667, 52874.343 25/06/16,07:36:21,14,07,1, 11.9,1,1, 13.421, 10482.648, 506.672, 52874.390 25/06/16,07:36:21,15,07,1, 11.9,1,1, 13.421, 10482.686, 506.645, 52874.370 25/06/16,07:36:21,16,07,1, 11.9,1,1, 13.421, 10482.759, 506.629, 52874.420 25/06/16,07:36:21,17,07,1, 11.9,1,1, 13.421, 10482.762, 506.611, 52874.421 25/06/16,07:36:21,18,07,1, 11.9,1,1, 13.421, 10482.851, 506.609, 52874.384 25/06/16,07:36:21,19,07,1, 11.9,1,1, 13.421, 10482.858, 506.583, 52874.365 25/06/16,07:36:22,00,07,1, 11.9,1,1, 13.423, 10482.850, 506.583, 52874.365 25/06/16,07:36:22,01,07,1, 11.9,1,1, 13.423, 10482.979, 506.550, 52874.355 25/06/16,07:36:22,02,07,1, 11.9,1,1, 13.423, 10483.032, 506.537, 52874.285 25/06/16,07:36:22,03,07,1, 11.9,1,1, 13.423, 10483.062, 506.501, 52874.369 25/06/16,07:36:22,04,07,1, 11.9,1,1, 13.423, 10483.127, 506.475, 52874.378 25/06/16,07:36:22,05,07,1, 11.9,1,1, 13.423, 10483.163, 506.481, 52874.284 25/06/16,07:36:22,06,07,1, 11.9,1,1, 13.423, 10483.215, 506.435, 52874.346 25/06/16,07:36:22,07,07,1, 11.9,1,1, 13.423, 10483.245, 506.425, 52874.360 25/06/16,07:36:22,08,07,1, 11.9,1,1, 13.423, 10483.310, 506.405, 52874.338 25/06/16,07:36:22,09,07,1, 11.9,1,1, 13.423, 10483.330, 506.397, 52874.394 25/06/16,07:36:22,10,07,1, 11.9,1,1, 13.423, 10483.403, 506.384, 52874.303 25/06/16,07:36:22,11,07,1, 11.9,1,1, 13.423, 10483.458, 506.347, 52874.388 25/06/16,07:36:22,12,07,1, 11.9,1,1, 13.423, 10483.492, 506.339, 52874.342 25/06/16,07:36:22,13,07,1, 11.9,1,1, 13.423, 10483.545, 506.344, 52874.392 25/06/16,07:36:22,14,07,1, 11.9,1,1, 13.423, 10483.585, 506.315, 52874.391 25/06/16,07:36:22,15,07,1, 11.9,1,1, 13.423, 10483.652, 506.307, 52874.360 25/06/16,07:36:22,16,07,1, 11.9,1,1, 13.423, 10483.692, 506.300, 52874.343 25/06/16,07:36:22,17,07,1, 11.9,1,1, 13.423, 10483.740, 506.262, 52874.293 25/06/16,07:36:22,18,07,1, 11.9,1,1, 13.423, 10483.766, 506.233, 52874.278 25/06/16,07:36:22,19,07,1, 11.9,1,1, 13.423, 10483.836, 506.233, 52874.331 25/06/16,07:36:23,00,07,1, 12.0,1,1, 13.419, 10483.835, 506.233, 52874.331 25/06/16,07:36:23,01,07,1, 12.0,1,1, 13.419, 10483.899, 506.179, 52874.368 25/06/16,07:36:23,02,07,1, 12.0,1,1, 13.419, 10483.949, 506.181, 52874.288 25/06/16,07:36:23,03,07,1, 12.0,1,1, 13.419, 10483.996, 506.154, 52874.285 25/06/16,07:36:23,04,07,1, 12.0,1,1, 13.419, 10484.009, 506.118, 52874.362 25/06/16,07:36:23,05,07,1, 12.0,1,1, 13.419, 10484.071, 506.123, 52874.281 25/06/16,07:36:23,06,07,1, 12.0,1,1, 13.419, 10484.125, 506.072, 52874.299 25/06/16,07:36:23,07,07,1, 12.0,1,1, 13.419, 10484.183, 506.063, 52874.377 25/06/16,07:36:23,08,07,1, 12.0,1,1, 13.419, 10484.228, 506.028, 52874.297 25/06/16,07:36:23,09,07,1, 12.0,1,1, 13.419, 10484.274, 506.018, 52874.286 25/06/16,07:36:23,10,07,1, 12.0,1,1, 13.419, 10484.333, 506.014, 52874.351 25/06/16,07:36:23,11,07,1, 12.0,1,1, 13.419, 10484.362, 505.971, 52874.324 25/06/16,07:36:23,12,07,1, 12.0,1,1, 13.419, 10484.408, 505.980, 52874.301 25/06/16,07:36:23,13,07,1, 12.0,1,1, 13.419, 10484.443, 505.927, 52874.298 25/06/16,07:36:23,14,07,1, 12.0,1,1, 13.419, 10484.485, 505.909, 52874.328 25/06/16,07:36:23,15,07,1, 12.0,1,1, 13.419, 10484.550, 505.918, 52874.320 25/06/16,07:36:23,16,07,1, 12.0,1,1, 13.419, 10484.578, 505.897, 52874.267 25/06/16,07:36:23,17,07,1, 12.0,1,1, 13.419, 10484.610, 505.893, 52874.336 25/06/16,07:36:23,18,07,1, 12.0,1,1, 13.419, 10484.657, 505.861, 52874.324 25/06/16,07:36:23,19,07,1, 12.0,1,1, 13.419, 10484.706, 505.836, 52874.239 25/06/16,07:36:24,00,07,1, 12.0,1,1, 13.422, 10484.703, 505.836, 52874.239 25/06/16,07:36:24,01,07,1, 12.0,1,1, 13.422, 10484.817, 505.781, 52874.301 25/06/16,07:36:24,02,07,1, 12.0,1,1, 13.422, 10484.830, 505.798, 52874.358 25/06/16,07:36:24,03,07,1, 12.0,1,1, 13.422, 10484.889, 505.739, 52874.256 25/06/16,07:36:24,04,07,1, 12.0,1,1, 13.422, 10484.949, 505.701, 52874.244 25/06/16,07:36:24,05,07,1, 12.0,1,1, 13.422, 10484.941, 505.731, 52874.295 25/06/16,07:36:24,06,07,1, 12.0,1,1, 13.422, 10485.023, 505.699, 52874.302 25/06/16,07:36:24,07,07,1, 12.0,1,1, 13.422, 10485.088, 505.675, 52874.322 25/06/16,07:36:24,08,07,1, 12.0,1,1, 13.422, 10485.107, 505.667, 52874.348 25/06/16,07:36:24,09,07,1, 12.0,1,1, 13.422, 10485.166, 505.611, 52874.275 25/06/16,07:36:24,10,07,1, 12.0,1,1, 13.422, 10485.177, 505.577, 52874.230 25/06/16,07:36:24,11,07,1, 12.0,1,1, 13.422, 10485.250, 505.581, 52874.326 25/06/16,07:36:24,12,07,1, 12.0,1,1, 13.422, 10485.293, 505.567, 52874.293 25/06/16,07:36:24,13,07,1, 12.0,1,1, 13.422, 10485.344, 505.547, 52874.306 25/06/16,07:36:24,14,07,1, 12.0,1,1, 13.422, 10485.389, 505.518, 52874.300 25/06/16,07:36:24,15,07,1, 12.0,1,1, 13.422, 10485.429, 505.478, 52874.256 25/06/16,07:36:24,16,07,1, 12.0,1,1, 13.422, 10485.495, 505.463, 52874.337 25/06/16,07:36:24,17,07,1, 12.0,1,1, 13.422, 10485.539, 505.449, 52874.291 25/06/16,07:36:24,18,07,1, 12.0,1,1, 13.422, 10485.579, 505.440, 52874.222 25/06/16,07:36:24,19,07,1, 12.0,1,1, 13.422, 10485.642, 505.427, 52874.280 25/06/16,07:36:25,00,07,1, 11.8,1,1, 13.423, 10485.637, 505.427, 52874.280 25/06/16,07:36:25,01,07,1, 11.8,1,1, 13.423, 10485.749, 505.386, 52874.362 25/06/16,07:36:25,02,07,1, 11.8,1,1, 13.423, 10485.784, 505.349, 52874.274 25/06/16,07:36:25,03,07,1, 11.8,1,1, 13.423, 10485.803, 505.330, 52874.249 25/06/16,07:36:25,04,07,1, 11.8,1,1, 13.423, 10485.867, 505.330, 52874.303 25/06/16,07:36:25,05,07,1, 11.8,1,1, 13.423, 10485.894, 505.289, 52874.293 25/06/16,07:36:25,06,07,1, 11.8,1,1, 13.423, 10485.949, 505.268, 52874.311 25/06/16,07:36:25,07,07,1, 11.8,1,1, 13.423, 10485.964, 505.259, 52874.217 25/06/16,07:36:25,08,07,1, 11.8,1,1, 13.423, 10486.058, 505.223, 52874.250 25/06/16,07:36:25,09,07,1, 11.8,1,1, 13.423, 10486.088, 505.193, 52874.300 25/06/16,07:36:25,10,07,1, 11.8,1,1, 13.423, 10486.126, 505.183, 52874.280 25/06/16,07:36:25,11,07,1, 11.8,1,1, 13.423, 10486.192, 505.161, 52874.241 25/06/16,07:36:25,12,07,1, 11.8,1,1, 13.423, 10486.214, 505.141, 52874.229 25/06/16,07:36:25,13,07,1, 11.8,1,1, 13.423, 10486.250, 505.098, 52874.304 25/06/16,07:36:25,14,07,1, 11.8,1,1, 13.423, 10486.280, 505.108, 52874.262 25/06/16,07:36:25,15,07,1, 11.8,1,1, 13.423, 10486.361, 505.076, 52874.263 25/06/16,07:36:25,16,07,1, 11.8,1,1, 13.423, 10486.385, 505.032, 52874.235 25/06/16,07:36:25,17,07,1, 11.8,1,1, 13.423, 10486.443, 504.982, 52874.243 25/06/16,07:36:25,18,07,1, 11.8,1,1, 13.423, 10486.491, 504.987, 52874.296 25/06/16,07:36:25,19,07,1, 11.8,1,1, 13.423, 10486.517, 504.974, 52874.224 25/06/16,07:36:26,00,06,1, 11.9,1,1, 13.428, 10486.513, 504.974, 52874.224 25/06/16,07:36:26,01,06,1, 11.9,1,1, 13.428, 10486.605, 504.922, 52874.237 25/06/16,07:36:26,02,06,1, 11.9,1,1, 13.428, 10486.661, 504.923, 52874.303 25/06/16,07:36:26,03,06,1, 11.9,1,1, 13.428, 10486.692, 504.850, 52874.241 25/06/16,07:36:26,04,06,1, 11.9,1,1, 13.428, 10486.767, 504.842, 52874.325 25/06/16,07:36:26,05,06,1, 11.9,1,1, 13.428, 10486.781, 504.823, 52874.202 25/06/16,07:36:26,06,06,1, 11.9,1,1, 13.428, 10486.841, 504.797, 52874.267 25/06/16,07:36:26,07,06,1, 11.9,1,1, 13.428, 10486.858, 504.754, 52874.184 25/06/16,07:36:26,08,06,1, 11.9,1,1, 13.428, 10486.945, 504.745, 52874.224 25/06/16,07:36:26,09,06,1, 11.9,1,1, 13.428, 10486.940, 504.701, 52874.194 25/06/16,07:36:26,10,06,1, 11.9,1,1, 13.428, 10487.007, 504.704, 52874.228 25/06/16,07:36:26,11,06,1, 11.9,1,1, 13.428, 10487.022, 504.677, 52874.298 25/06/16,07:36:26,12,06,1, 11.9,1,1, 13.428, 10487.085, 504.663, 52874.263 25/06/16,07:36:26,13,06,1, 11.9,1,1, 13.428, 10487.130, 504.644, 52874.291 25/06/16,07:36:26,14,06,1, 11.9,1,1, 13.428, 10487.172, 504.606, 52874.278 25/06/16,07:36:26,15,06,1, 11.9,1,1, 13.428, 10487.218, 504.574, 52874.263 25/06/16,07:36:26,16,06,1, 11.9,1,1, 13.428, 10487.255, 504.547, 52874.273 25/06/16,07:36:26,17,06,1, 11.9,1,1, 13.428, 10487.286, 504.504, 52874.183 25/06/16,07:36:26,18,06,1, 11.9,1,1, 13.428, 10487.344, 504.529, 52874.290 25/06/16,07:36:26,19,06,1, 11.9,1,1, 13.428, 10487.400, 504.492, 52874.288 25/06/16,07:36:27,00,06,1, 11.9,1,1, 13.424, 10487.398, 504.492, 52874.288 25/06/16,07:36:27,01,06,1, 11.9,1,1, 13.424, 10487.447, 504.408, 52874.162 25/06/16,07:36:27,02,06,1, 11.9,1,1, 13.424, 10487.526, 504.405, 52874.143 25/06/16,07:36:27,03,06,1, 11.9,1,1, 13.424, 10487.570, 504.391, 52874.262 25/06/16,07:36:27,04,06,1, 11.9,1,1, 13.424, 10487.594, 504.362, 52874.277 25/06/16,07:36:27,05,06,1, 11.9,1,1, 13.424, 10487.636, 504.338, 52874.220 25/06/16,07:36:27,06,06,1, 11.9,1,1, 13.424, 10487.692, 504.300, 52874.136 25/06/16,07:36:27,07,06,1, 11.9,1,1, 13.424, 10487.731, 504.276, 52874.217 25/06/16,07:36:27,08,06,1, 11.9,1,1, 13.424, 10487.764, 504.258, 52874.248 25/06/16,07:36:27,09,06,1, 11.9,1,1, 13.424, 10487.798, 504.209, 52874.207 25/06/16,07:36:27,10,06,1, 11.9,1,1, 13.424, 10487.875, 504.156, 52874.164 25/06/16,07:36:27,11,06,1, 11.9,1,1, 13.424, 10487.881, 504.137, 52874.193 25/06/16,07:36:27,12,06,1, 11.9,1,1, 13.424, 10487.945, 504.093, 52874.175 25/06/16,07:36:27,13,06,1, 11.9,1,1, 13.424, 10487.999, 504.086, 52874.146 25/06/16,07:36:27,14,06,1, 11.9,1,1, 13.424, 10488.011, 504.060, 52874.133 25/06/16,07:36:27,15,06,1, 11.9,1,1, 13.424, 10488.079, 504.024, 52874.146 25/06/16,07:36:27,16,06,1, 11.9,1,1, 13.424, 10488.117, 503.989, 52874.190 25/06/16,07:36:27,17,06,1, 11.9,1,1, 13.424, 10488.156, 503.972, 52874.081 25/06/16,07:36:27,18,06,1, 11.9,1,1, 13.424, 10488.208, 503.949, 52874.193 25/06/16,07:36:27,19,06,1, 11.9,1,1, 13.424, 10488.248, 503.893, 52874.087 25/06/16,07:36:28,00,06,1, 11.9,1,1, 13.423, 10488.241, 503.893, 52874.087 25/06/16,07:36:28,01,06,1, 11.9,1,1, 13.423, 10488.330, 503.870, 52874.058 25/06/16,07:36:28,02,06,1, 11.9,1,1, 13.423, 10488.372, 503.822, 52874.100 25/06/16,07:36:28,03,06,1, 11.9,1,1, 13.423, 10488.419, 503.789, 52874.077 25/06/16,07:36:28,04,06,1, 11.9,1,1, 13.423, 10488.460, 503.762, 52874.089 25/06/16,07:36:28,05,06,1, 11.9,1,1, 13.423, 10488.524, 503.771, 52874.137 25/06/16,07:36:28,06,06,1, 11.9,1,1, 13.423, 10488.568, 503.704, 52874.123 25/06/16,07:36:28,07,06,1, 11.9,1,1, 13.423, 10488.597, 503.719, 52874.178 25/06/16,07:36:28,08,06,1, 11.9,1,1, 13.423, 10488.641, 503.673, 52874.100 25/06/16,07:36:28,09,06,1, 11.9,1,1, 13.423, 10488.683, 503.634, 52874.101 25/06/16,07:36:28,10,06,1, 11.9,1,1, 13.423, 10488.729, 503.618, 52874.155 25/06/16,07:36:28,11,06,1, 11.9,1,1, 13.423, 10488.748, 503.566, 52874.103 25/06/16,07:36:28,12,06,1, 11.9,1,1, 13.423, 10488.784, 503.566, 52874.129 25/06/16,07:36:28,13,06,1, 11.9,1,1, 13.423, 10488.841, 503.547, 52874.191 25/06/16,07:36:28,14,06,1, 11.9,1,1, 13.423, 10488.908, 503.519, 52874.090 25/06/16,07:36:28,15,06,1, 11.9,1,1, 13.423, 10488.932, 503.471, 52874.167 25/06/16,07:36:28,16,06,1, 11.9,1,1, 13.423, 10488.972, 503.447, 52874.076 25/06/16,07:36:28,17,06,1, 11.9,1,1, 13.423, 10489.013, 503.429, 52874.076 25/06/16,07:36:28,18,06,1, 11.9,1,1, 13.423, 10489.045, 503.403, 52874.127 25/06/16,07:36:28,19,06,1, 11.9,1,1, 13.423, 10489.078, 503.389, 52874.119 25/06/16,07:36:29,00,07,1, 11.9,1,1, 13.425, 10489.075, 503.389, 52874.119 25/06/16,07:36:29,01,07,1, 11.9,1,1, 13.425, 10489.139, 503.300, 52874.138 25/06/16,07:36:29,02,07,1, 11.9,1,1, 13.425, 10489.168, 503.290, 52874.121 25/06/16,07:36:29,03,07,1, 11.9,1,1, 13.425, 10489.212, 503.246, 52874.129 25/06/16,07:36:29,04,07,1, 11.9,1,1, 13.425, 10489.255, 503.234, 52874.117 25/06/16,07:36:29,05,07,1, 11.9,1,1, 13.425, 10489.319, 503.219, 52874.127 25/06/16,07:36:29,06,07,1, 11.9,1,1, 13.425, 10489.344, 503.179, 52874.051 25/06/16,07:36:29,07,07,1, 11.9,1,1, 13.425, 10489.350, 503.136, 52874.060 25/06/16,07:36:29,08,07,1, 11.9,1,1, 13.425, 10489.424, 503.109, 52874.050 25/06/16,07:36:29,09,07,1, 11.9,1,1, 13.425, 10489.431, 503.078, 52874.049 25/06/16,07:36:29,10,07,1, 11.9,1,1, 13.425, 10489.499, 503.063, 52874.035 25/06/16,07:36:29,11,07,1, 11.9,1,1, 13.425, 10489.531, 503.051, 52874.087 25/06/16,07:36:29,12,07,1, 11.9,1,1, 13.425, 10489.555, 502.998, 52873.984 25/06/16,07:36:29,13,07,1, 11.9,1,1, 13.425, 10489.610, 502.978, 52874.048 25/06/16,07:36:29,14,07,1, 11.9,1,1, 13.425, 10489.663, 502.946, 52874.069 25/06/16,07:36:29,15,07,1, 11.9,1,1, 13.425, 10489.688, 502.906, 52874.090 25/06/16,07:36:29,16,07,1, 11.9,1,1, 13.425, 10489.708, 502.860, 52874.096 25/06/16,07:36:29,17,07,1, 11.9,1,1, 13.425, 10489.759, 502.866, 52874.005 25/06/16,07:36:29,18,07,1, 11.9,1,1, 13.425, 10489.800, 502.805, 52874.000 25/06/16,07:36:29,19,07,1, 11.9,1,1, 13.425, 10489.839, 502.779, 52874.055 25/06/16,07:36:30,00,06,1, 11.9,1,1, 13.424, 10489.835, 502.779, 52874.055 25/06/16,07:36:30,01,06,1, 11.9,1,1, 13.424, 10489.907, 502.733, 52873.999 25/06/16,07:36:30,02,06,1, 11.9,1,1, 13.424, 10489.964, 502.673, 52874.032 25/06/16,07:36:30,03,06,1, 11.9,1,1, 13.424, 10490.000, 502.666, 52874.015 25/06/16,07:36:30,04,06,1, 11.9,1,1, 13.424, 10490.017, 502.632, 52874.009 25/06/16,07:36:30,05,06,1, 11.9,1,1, 13.424, 10490.064, 502.609, 52874.055 25/06/16,07:36:30,06,06,1, 11.9,1,1, 13.424, 10490.075, 502.562, 52874.034 25/06/16,07:36:30,07,06,1, 11.9,1,1, 13.424, 10490.130, 502.545, 52874.019 25/06/16,07:36:30,08,06,1, 11.9,1,1, 13.424, 10490.157, 502.505, 52873.982 25/06/16,07:36:30,09,06,1, 11.9,1,1, 13.424, 10490.200, 502.483, 52874.022 25/06/16,07:36:30,10,06,1, 11.9,1,1, 13.424, 10490.257, 502.444, 52874.018 25/06/16,07:36:30,11,06,1, 11.9,1,1, 13.424, 10490.289, 502.402, 52874.033 25/06/16,07:36:30,12,06,1, 11.9,1,1, 13.424, 10490.309, 502.397, 52873.995 25/06/16,07:36:30,13,06,1, 11.9,1,1, 13.424, 10490.333, 502.368, 52873.931 25/06/16,07:36:30,14,06,1, 11.9,1,1, 13.424, 10490.384, 502.302, 52873.984 25/06/16,07:36:30,15,06,1, 11.9,1,1, 13.424, 10490.402, 502.306, 52873.947 25/06/16,07:36:30,16,06,1, 11.9,1,1, 13.424, 10490.440, 502.307, 52874.015 25/06/16,07:36:30,17,06,1, 11.9,1,1, 13.424, 10490.494, 502.252, 52873.978 25/06/16,07:36:30,18,06,1, 11.9,1,1, 13.424, 10490.523, 502.213, 52874.001 25/06/16,07:36:30,19,06,1, 11.9,1,1, 13.424, 10490.561, 502.189, 52874.018 25/06/16,07:36:31,00,07,1, 11.9,1,1, 13.426, 10490.561, 502.189, 52874.018 25/06/16,07:36:31,01,07,1, 11.9,1,1, 13.426, 10490.614, 502.142, 52874.015 25/06/16,07:36:31,02,07,1, 11.9,1,1, 13.426, 10490.644, 502.108, 52874.032 25/06/16,07:36:31,03,07,1, 11.9,1,1, 13.426, 10490.714, 502.068, 52874.020 25/06/16,07:36:31,04,07,1, 11.9,1,1, 13.426, 10490.727, 502.034, 52873.995 25/06/16,07:36:31,05,07,1, 11.9,1,1, 13.426, 10490.764, 502.026, 52874.017 25/06/16,07:36:31,06,07,1, 11.9,1,1, 13.426, 10490.775, 501.989, 52874.049 25/06/16,07:36:31,07,07,1, 11.9,1,1, 13.426, 10490.818, 501.954, 52874.062 25/06/16,07:36:31,08,07,1, 11.9,1,1, 13.426, 10490.884, 501.906, 52873.988 25/06/16,07:36:31,09,07,1, 11.9,1,1, 13.426, 10490.905, 501.875, 52874.029 25/06/16,07:36:31,10,07,1, 11.9,1,1, 13.426, 10490.964, 501.832, 52873.935 25/06/16,07:36:31,11,07,1, 11.9,1,1, 13.426, 10490.970, 501.824, 52874.024 25/06/16,07:36:31,12,07,1, 11.9,1,1, 13.426, 10491.016, 501.791, 52874.016 25/06/16,07:36:31,13,07,1, 11.9,1,1, 13.426, 10491.033, 501.759, 52874.038 25/06/16,07:36:31,14,07,1, 11.9,1,1, 13.426, 10491.088, 501.693, 52873.958 25/06/16,07:36:31,15,07,1, 11.9,1,1, 13.426, 10491.110, 501.694, 52873.952 25/06/16,07:36:31,16,07,1, 11.9,1,1, 13.426, 10491.132, 501.651, 52873.958 25/06/16,07:36:31,17,07,1, 11.9,1,1, 13.426, 10491.196, 501.620, 52873.978 25/06/16,07:36:31,18,07,1, 11.9,1,1, 13.426, 10491.181, 501.588, 52873.891 25/06/16,07:36:31,19,07,1, 11.9,1,1, 13.426, 10491.254, 501.562, 52874.039 25/06/16,07:36:32,00,07,1, 12.0,1,1, 13.424, 10491.253, 501.562, 52874.039 25/06/16,07:36:32,01,07,1, 12.0,1,1, 13.424, 10491.332, 501.492, 52873.934 25/06/16,07:36:32,02,07,1, 12.0,1,1, 13.424, 10491.352, 501.443, 52873.965 25/06/16,07:36:32,03,07,1, 12.0,1,1, 13.424, 10491.403, 501.429, 52873.954 25/06/16,07:36:32,04,07,1, 12.0,1,1, 13.424, 10491.405, 501.381, 52873.975 25/06/16,07:36:32,05,07,1, 12.0,1,1, 13.424, 10491.453, 501.369, 52873.963 25/06/16,07:36:32,06,07,1, 12.0,1,1, 13.424, 10491.481, 501.353, 52873.966 25/06/16,07:36:32,07,07,1, 12.0,1,1, 13.424, 10491.515, 501.307, 52874.026 25/06/16,07:36:32,08,07,1, 12.0,1,1, 13.424, 10491.567, 501.267, 52873.954 25/06/16,07:36:32,09,07,1, 12.0,1,1, 13.424, 10491.577, 501.237, 52873.998 25/06/16,07:36:32,10,07,1, 12.0,1,1, 13.424, 10491.647, 501.183, 52873.924 25/06/16,07:36:32,11,07,1, 12.0,1,1, 13.424, 10491.660, 501.167, 52873.879 25/06/16,07:36:32,12,07,1, 12.0,1,1, 13.424, 10491.688, 501.130, 52873.898 25/06/16,07:36:32,13,07,1, 12.0,1,1, 13.424, 10491.723, 501.110, 52873.891 25/06/16,07:36:32,14,07,1, 12.0,1,1, 13.424, 10491.756, 501.056, 52873.934 25/06/16,07:36:32,15,07,1, 12.0,1,1, 13.424, 10491.799, 501.036, 52873.919 25/06/16,07:36:32,16,07,1, 12.0,1,1, 13.424, 10491.840, 501.002, 52873.880 25/06/16,07:36:32,17,07,1, 12.0,1,1, 13.424, 10491.879, 500.979, 52873.959 25/06/16,07:36:32,18,07,1, 12.0,1,1, 13.424, 10491.909, 500.929, 52873.994 25/06/16,07:36:32,19,07,1, 12.0,1,1, 13.424, 10491.925, 500.903, 52873.936 25/06/16,07:36:33,00,06,1, 12.0,1,1, 13.424, 10491.921, 500.903, 52873.936 25/06/16,07:36:33,01,06,1, 12.0,1,1, 13.424, 10491.969, 500.852, 52873.904 25/06/16,07:36:33,02,06,1, 12.0,1,1, 13.424, 10492.019, 500.793, 52873.925 25/06/16,07:36:33,03,06,1, 12.0,1,1, 13.424, 10492.064, 500.769, 52873.905 25/06/16,07:36:33,04,06,1, 12.0,1,1, 13.424, 10492.090, 500.747, 52873.940 25/06/16,07:36:33,05,06,1, 12.0,1,1, 13.424, 10492.138, 500.691, 52873.876 25/06/16,07:36:33,06,06,1, 12.0,1,1, 13.424, 10492.178, 500.668, 52873.875 25/06/16,07:36:33,07,06,1, 12.0,1,1, 13.424, 10492.191, 500.626, 52873.918 25/06/16,07:36:33,08,06,1, 12.0,1,1, 13.424, 10492.248, 500.589, 52873.896 25/06/16,07:36:33,09,06,1, 12.0,1,1, 13.424, 10492.227, 500.575, 52873.863 25/06/16,07:36:33,10,06,1, 12.0,1,1, 13.424, 10492.269, 500.546, 52873.858 25/06/16,07:36:33,11,06,1, 12.0,1,1, 13.424, 10492.315, 500.537, 52873.907 25/06/16,07:36:33,12,06,1, 12.0,1,1, 13.424, 10492.337, 500.489, 52873.852 25/06/16,07:36:33,13,06,1, 12.0,1,1, 13.424, 10492.364, 500.446, 52873.909 25/06/16,07:36:33,14,06,1, 12.0,1,1, 13.424, 10492.401, 500.426, 52873.910 25/06/16,07:36:33,15,06,1, 12.0,1,1, 13.424, 10492.433, 500.382, 52873.926 25/06/16,07:36:33,16,06,1, 12.0,1,1, 13.424, 10492.460, 500.332, 52873.879 25/06/16,07:36:33,17,06,1, 12.0,1,1, 13.424, 10492.508, 500.318, 52873.857 25/06/16,07:36:33,18,06,1, 12.0,1,1, 13.424, 10492.508, 500.288, 52873.850 25/06/16,07:36:33,19,06,1, 12.0,1,1, 13.424, 10492.558, 500.250, 52873.857 25/06/16,07:36:34,00,06,1, 11.9,1,1, 13.429, 10492.555, 500.250, 52873.857 25/06/16,07:36:34,01,06,1, 11.9,1,1, 13.429, 10492.622, 500.183, 52873.889 25/06/16,07:36:34,02,06,1, 11.9,1,1, 13.429, 10492.665, 500.153, 52873.901 25/06/16,07:36:34,03,06,1, 11.9,1,1, 13.429, 10492.690, 500.126, 52873.867 25/06/16,07:36:34,04,06,1, 11.9,1,1, 13.429, 10492.694, 500.099, 52873.812 25/06/16,07:36:34,05,06,1, 11.9,1,1, 13.429, 10492.737, 500.056, 52873.849 25/06/16,07:36:34,06,06,1, 11.9,1,1, 13.429, 10492.763, 500.031, 52873.865 25/06/16,07:36:34,07,06,1, 11.9,1,1, 13.429, 10492.807, 499.991, 52873.894 25/06/16,07:36:34,08,06,1, 11.9,1,1, 13.429, 10492.825, 499.960, 52873.848 25/06/16,07:36:34,09,06,1, 11.9,1,1, 13.429, 10492.870, 499.928, 52873.820 25/06/16,07:36:34,10,06,1, 11.9,1,1, 13.429, 10492.888, 499.895, 52873.811 25/06/16,07:36:34,11,06,1, 11.9,1,1, 13.429, 10492.923, 499.868, 52873.904 25/06/16,07:36:34,12,06,1, 11.9,1,1, 13.429, 10492.975, 499.829, 52873.905 25/06/16,07:36:34,13,06,1, 11.9,1,1, 13.429, 10492.977, 499.781, 52873.798 25/06/16,07:36:34,14,06,1, 11.9,1,1, 13.429, 10493.000, 499.773, 52873.862 25/06/16,07:36:34,15,06,1, 11.9,1,1, 13.429, 10493.050, 499.695, 52873.809 25/06/16,07:36:34,16,06,1, 11.9,1,1, 13.429, 10493.033, 499.685, 52873.849 25/06/16,07:36:34,17,06,1, 11.9,1,1, 13.429, 10493.075, 499.653, 52873.801 25/06/16,07:36:34,18,06,1, 11.9,1,1, 13.429, 10493.109, 499.641, 52873.840 25/06/16,07:36:34,19,06,1, 11.9,1,1, 13.429, 10493.147, 499.572, 52873.814 25/06/16,07:36:35,00,07,1, 12.0,1,1, 13.429, 10493.139, 499.572, 52873.814 25/06/16,07:36:35,01,07,1, 12.0,1,1, 13.429, 10493.212, 499.491, 52873.863 25/06/16,07:36:35,02,07,1, 12.0,1,1, 13.429, 10493.237, 499.479, 52873.826 25/06/16,07:36:35,03,07,1, 12.0,1,1, 13.429, 10493.261, 499.418, 52873.784 25/06/16,07:36:35,04,07,1, 12.0,1,1, 13.429, 10493.273, 499.429, 52873.862 25/06/16,07:36:35,05,07,1, 12.0,1,1, 13.429, 10493.309, 499.375, 52873.733 25/06/16,07:36:35,06,07,1, 12.0,1,1, 13.429, 10493.347, 499.351, 52873.765 25/06/16,07:36:35,07,07,1, 12.0,1,1, 13.429, 10493.332, 499.312, 52873.805 25/06/16,07:36:35,08,07,1, 12.0,1,1, 13.429, 10493.400, 499.278, 52873.776 25/06/16,07:36:35,09,07,1, 12.0,1,1, 13.429, 10493.408, 499.213, 52873.812 25/06/16,07:36:35,10,07,1, 12.0,1,1, 13.429, 10493.447, 499.215, 52873.801 25/06/16,07:36:35,11,07,1, 12.0,1,1, 13.429, 10493.470, 499.155, 52873.744 25/06/16,07:36:35,12,07,1, 12.0,1,1, 13.429, 10493.480, 499.122, 52873.802 25/06/16,07:36:35,13,07,1, 12.0,1,1, 13.429, 10493.527, 499.111, 52873.705 25/06/16,07:36:35,14,07,1, 12.0,1,1, 13.429, 10493.537, 499.042, 52873.713 25/06/16,07:36:35,15,07,1, 12.0,1,1, 13.429, 10493.569, 499.026, 52873.788 25/06/16,07:36:35,16,07,1, 12.0,1,1, 13.429, 10493.600, 498.993, 52873.755 25/06/16,07:36:35,17,07,1, 12.0,1,1, 13.429, 10493.622, 498.946, 52873.691 25/06/16,07:36:35,18,07,1, 12.0,1,1, 13.429, 10493.659, 498.943, 52873.763 25/06/16,07:36:35,19,07,1, 12.0,1,1, 13.429, 10493.682, 498.908, 52873.728 25/06/16,07:36:36,00,07,1, 11.9,1,1, 13.428, 10493.681, 498.908, 52873.728 25/06/16,07:36:36,01,07,1, 11.9,1,1, 13.428, 10493.727, 498.842, 52873.810 25/06/16,07:36:36,02,07,1, 11.9,1,1, 13.428, 10493.739, 498.809, 52873.716 25/06/16,07:36:36,03,07,1, 11.9,1,1, 13.428, 10493.757, 498.757, 52873.724 25/06/16,07:36:36,04,07,1, 11.9,1,1, 13.428, 10493.819, 498.735, 52873.694 25/06/16,07:36:36,05,07,1, 11.9,1,1, 13.428, 10493.821, 498.719, 52873.771 25/06/16,07:36:36,06,07,1, 11.9,1,1, 13.428, 10493.849, 498.663, 52873.761 25/06/16,07:36:36,07,07,1, 11.9,1,1, 13.428, 10493.856, 498.620, 52873.781 25/06/16,07:36:36,08,07,1, 11.9,1,1, 13.428, 10493.883, 498.601, 52873.723 25/06/16,07:36:36,09,07,1, 11.9,1,1, 13.428, 10493.896, 498.553, 52873.740 25/06/16,07:36:36,10,07,1, 11.9,1,1, 13.428, 10493.928, 498.529, 52873.784 25/06/16,07:36:36,11,07,1, 11.9,1,1, 13.428, 10493.951, 498.481, 52873.751 25/06/16,07:36:36,12,07,1, 11.9,1,1, 13.428, 10493.988, 498.466, 52873.716 25/06/16,07:36:36,13,07,1, 11.9,1,1, 13.428, 10494.015, 498.426, 52873.733 25/06/16,07:36:36,14,07,1, 11.9,1,1, 13.428, 10494.078, 498.378, 52873.749 25/06/16,07:36:36,15,07,1, 11.9,1,1, 13.428, 10494.055, 498.346, 52873.738 25/06/16,07:36:36,16,07,1, 11.9,1,1, 13.428, 10494.088, 498.294, 52873.688 25/06/16,07:36:36,17,07,1, 11.9,1,1, 13.428, 10494.086, 498.282, 52873.765 25/06/16,07:36:36,18,07,1, 11.9,1,1, 13.428, 10494.127, 498.217, 52873.721 25/06/16,07:36:36,19,07,1, 11.9,1,1, 13.428, 10494.160, 498.179, 52873.677 25/06/16,07:36:37,00,07,1, 11.9,1,1, 13.430, 10494.157, 498.179, 52873.677 25/06/16,07:36:37,01,07,1, 11.9,1,1, 13.430, 10494.190, 498.141, 52873.712 25/06/16,07:36:37,02,07,1, 11.9,1,1, 13.430, 10494.217, 498.129, 52873.776 25/06/16,07:36:37,03,07,1, 11.9,1,1, 13.430, 10494.235, 498.072, 52873.770 25/06/16,07:36:37,04,07,1, 11.9,1,1, 13.430, 10494.231, 498.050, 52873.734 25/06/16,07:36:37,05,07,1, 11.9,1,1, 13.430, 10494.293, 498.020, 52873.711 25/06/16,07:36:37,06,07,1, 11.9,1,1, 13.430, 10494.296, 497.991, 52873.766 25/06/16,07:36:37,07,07,1, 11.9,1,1, 13.430, 10494.308, 497.954, 52873.729 25/06/16,07:36:37,08,07,1, 11.9,1,1, 13.430, 10494.334, 497.902, 52873.724 25/06/16,07:36:37,09,07,1, 11.9,1,1, 13.430, 10494.357, 497.909, 52873.706 25/06/16,07:36:37,10,07,1, 11.9,1,1, 13.430, 10494.403, 497.874, 52873.731 25/06/16,07:36:37,11,07,1, 11.9,1,1, 13.430, 10494.395, 497.816, 52873.716 25/06/16,07:36:37,12,07,1, 11.9,1,1, 13.430, 10494.459, 497.769, 52873.679 25/06/16,07:36:37,13,07,1, 11.9,1,1, 13.430, 10494.443, 497.765, 52873.767 25/06/16,07:36:37,14,07,1, 11.9,1,1, 13.430, 10494.471, 497.718, 52873.710 25/06/16,07:36:37,15,07,1, 11.9,1,1, 13.430, 10494.514, 497.694, 52873.716 25/06/16,07:36:37,16,07,1, 11.9,1,1, 13.430, 10494.531, 497.671, 52873.735 25/06/16,07:36:37,17,07,1, 11.9,1,1, 13.430, 10494.550, 497.622, 52873.749 25/06/16,07:36:37,18,07,1, 11.9,1,1, 13.430, 10494.561, 497.608, 52873.779 25/06/16,07:36:37,19,07,1, 11.9,1,1, 13.430, 10494.567, 497.538, 52873.718 25/06/16,07:36:38,00,07,1, 11.9,1,1, 13.429, 10494.566, 497.538, 52873.718 25/06/16,07:36:38,01,07,1, 11.9,1,1, 13.429, 10494.626, 497.495, 52873.755 25/06/16,07:36:38,02,07,1, 11.9,1,1, 13.429, 10494.647, 497.471, 52873.768 25/06/16,07:36:38,03,07,1, 11.9,1,1, 13.429, 10494.656, 497.442, 52873.737 25/06/16,07:36:38,04,07,1, 11.9,1,1, 13.429, 10494.681, 497.392, 52873.730 25/06/16,07:36:38,05,07,1, 11.9,1,1, 13.429, 10494.698, 497.397, 52873.722 25/06/16,07:36:38,06,07,1, 11.9,1,1, 13.429, 10494.712, 497.359, 52873.711 25/06/16,07:36:38,07,07,1, 11.9,1,1, 13.429, 10494.754, 497.338, 52873.723 25/06/16,07:36:38,08,07,1, 11.9,1,1, 13.429, 10494.762, 497.281, 52873.713 25/06/16,07:36:38,09,07,1, 11.9,1,1, 13.429, 10494.789, 497.277, 52873.735 25/06/16,07:36:38,10,07,1, 11.9,1,1, 13.429, 10494.821, 497.230, 52873.709 25/06/16,07:36:38,11,07,1, 11.9,1,1, 13.429, 10494.833, 497.175, 52873.715 25/06/16,07:36:38,12,07,1, 11.9,1,1, 13.429, 10494.857, 497.160, 52873.706 25/06/16,07:36:38,13,07,1, 11.9,1,1, 13.429, 10494.857, 497.160, 52873.773 25/06/16,07:36:38,14,07,1, 11.9,1,1, 13.429, 10494.881, 497.095, 52873.756 25/06/16,07:36:38,15,07,1, 11.9,1,1, 13.429, 10494.900, 497.083, 52873.709 25/06/16,07:36:38,16,07,1, 11.9,1,1, 13.429, 10494.932, 497.050, 52873.680 25/06/16,07:36:38,17,07,1, 11.9,1,1, 13.429, 10494.949, 496.987, 52873.641 25/06/16,07:36:38,18,07,1, 11.9,1,1, 13.429, 10494.978, 496.962, 52873.722 25/06/16,07:36:38,19,07,1, 11.9,1,1, 13.429, 10495.004, 496.950, 52873.673 25/06/16,07:36:39,00,07,1, 11.9,1,1, 13.428, 10495.000, 496.950, 52873.673 25/06/16,07:36:39,01,07,1, 11.9,1,1, 13.428, 10495.025, 496.877, 52873.715 25/06/16,07:36:39,02,07,1, 11.9,1,1, 13.428, 10495.048, 496.849, 52873.688 25/06/16,07:36:39,03,07,1, 11.9,1,1, 13.428, 10495.073, 496.812, 52873.648 25/06/16,07:36:39,04,07,1, 11.9,1,1, 13.428, 10495.085, 496.774, 52873.683 25/06/16,07:36:39,05,07,1, 11.9,1,1, 13.428, 10495.098, 496.782, 52873.706 25/06/16,07:36:39,06,07,1, 11.9,1,1, 13.428, 10495.095, 496.745, 52873.719 25/06/16,07:36:39,07,07,1, 11.9,1,1, 13.428, 10495.140, 496.723, 52873.733 25/06/16,07:36:39,08,07,1, 11.9,1,1, 13.428, 10495.155, 496.679, 52873.772 25/06/16,07:36:39,09,07,1, 11.9,1,1, 13.428, 10495.185, 496.648, 52873.729 25/06/16,07:36:39,10,07,1, 11.9,1,1, 13.428, 10495.176, 496.620, 52873.774 25/06/16,07:36:39,11,07,1, 11.9,1,1, 13.428, 10495.190, 496.596, 52873.713 25/06/16,07:36:39,12,07,1, 11.9,1,1, 13.428, 10495.208, 496.557, 52873.754 25/06/16,07:36:39,13,07,1, 11.9,1,1, 13.428, 10495.228, 496.525, 52873.734 25/06/16,07:36:39,14,07,1, 11.9,1,1, 13.428, 10495.254, 496.487, 52873.769 25/06/16,07:36:39,15,07,1, 11.9,1,1, 13.428, 10495.263, 496.477, 52873.774 25/06/16,07:36:39,16,07,1, 11.9,1,1, 13.428, 10495.282, 496.480, 52873.735 25/06/16,07:36:39,17,07,1, 11.9,1,1, 13.428, 10495.305, 496.411, 52873.700 25/06/16,07:36:39,18,07,1, 11.9,1,1, 13.428, 10495.327, 496.378, 52873.766 25/06/16,07:36:39,19,07,1, 11.9,1,1, 13.428, 10495.338, 496.364, 52873.729 25/06/16,07:36:40,00,07,1, 11.9,1,1, 13.432, 10495.334, 496.364, 52873.729 25/06/16,07:36:40,01,07,1, 11.9,1,1, 13.432, 10495.365, 496.279, 52873.713 25/06/16,07:36:40,02,07,1, 11.9,1,1, 13.432, 10495.391, 496.271, 52873.775 25/06/16,07:36:40,03,07,1, 11.9,1,1, 13.432, 10495.428, 496.231, 52873.712 25/06/16,07:36:40,04,07,1, 11.9,1,1, 13.432, 10495.433, 496.218, 52873.742 25/06/16,07:36:40,05,07,1, 11.9,1,1, 13.432, 10495.434, 496.209, 52873.719 25/06/16,07:36:40,06,07,1, 11.9,1,1, 13.432, 10495.446, 496.157, 52873.621 25/06/16,07:36:40,07,07,1, 11.9,1,1, 13.432, 10495.492, 496.132, 52873.767 25/06/16,07:36:40,08,07,1, 11.9,1,1, 13.432, 10495.503, 496.105, 52873.755 25/06/16,07:36:40,09,07,1, 11.9,1,1, 13.432, 10495.503, 496.055, 52873.723 25/06/16,07:36:40,10,07,1, 11.9,1,1, 13.432, 10495.545, 496.014, 52873.687 25/06/16,07:36:40,11,07,1, 11.9,1,1, 13.432, 10495.545, 496.024, 52873.713 25/06/16,07:36:40,12,07,1, 11.9,1,1, 13.432, 10495.562, 495.998, 52873.783 25/06/16,07:36:40,13,07,1, 11.9,1,1, 13.432, 10495.569, 495.947, 52873.682 25/06/16,07:36:40,14,07,1, 11.9,1,1, 13.432, 10495.580, 495.945, 52873.732 25/06/16,07:36:40,15,07,1, 11.9,1,1, 13.432, 10495.600, 495.889, 52873.686 25/06/16,07:36:40,16,07,1, 11.9,1,1, 13.432, 10495.619, 495.868, 52873.753 25/06/16,07:36:40,17,07,1, 11.9,1,1, 13.432, 10495.650, 495.873, 52873.769 25/06/16,07:36:40,18,07,1, 11.9,1,1, 13.432, 10495.670, 495.799, 52873.691 25/06/16,07:36:40,19,07,1, 11.9,1,1, 13.432, 10495.670, 495.768, 52873.715 25/06/16,07:36:41,00,07,1, 11.9,1,1, 13.431, 10495.667, 495.768, 52873.715 25/06/16,07:36:41,01,07,1, 11.9,1,1, 13.431, 10495.704, 495.719, 52873.745 25/06/16,07:36:41,02,07,1, 11.9,1,1, 13.431, 10495.733, 495.705, 52873.713 25/06/16,07:36:41,03,07,1, 11.9,1,1, 13.431, 10495.750, 495.656, 52873.719 25/06/16,07:36:41,04,07,1, 11.9,1,1, 13.431, 10495.750, 495.654, 52873.730 25/06/16,07:36:41,05,07,1, 11.9,1,1, 13.431, 10495.768, 495.597, 52873.747 25/06/16,07:36:41,06,07,1, 11.9,1,1, 13.431, 10495.768, 495.571, 52873.693 25/06/16,07:36:41,07,07,1, 11.9,1,1, 13.431, 10495.794, 495.567, 52873.697 25/06/16,07:36:41,08,07,1, 11.9,1,1, 13.431, 10495.835, 495.533, 52873.759 25/06/16,07:36:41,09,07,1, 11.9,1,1, 13.431, 10495.835, 495.524, 52873.800 25/06/16,07:36:41,10,07,1, 11.9,1,1, 13.431, 10495.842, 495.474, 52873.740 25/06/16,07:36:41,11,07,1, 11.9,1,1, 13.431, 10495.863, 495.446, 52873.714 25/06/16,07:36:41,12,07,1, 11.9,1,1, 13.431, 10495.891, 495.428, 52873.769 25/06/16,07:36:41,13,07,1, 11.9,1,1, 13.431, 10495.900, 495.391, 52873.738 25/06/16,07:36:41,14,07,1, 11.9,1,1, 13.431, 10495.922, 495.376, 52873.781 25/06/16,07:36:41,15,07,1, 11.9,1,1, 13.431, 10495.954, 495.342, 52873.726 25/06/16,07:36:41,16,07,1, 11.9,1,1, 13.431, 10495.923, 495.296, 52873.748 25/06/16,07:36:41,17,07,1, 11.9,1,1, 13.431, 10495.941, 495.271, 52873.716 25/06/16,07:36:41,18,07,1, 11.9,1,1, 13.431, 10496.009, 495.237, 52873.742 25/06/16,07:36:41,19,07,1, 11.9,1,1, 13.431, 10496.015, 495.216, 52873.657 25/06/16,07:36:42,00,07,1, 11.9,1,1, 13.432, 10496.010, 495.216, 52873.657 25/06/16,07:36:42,01,07,1, 11.9,1,1, 13.432, 10496.007, 495.176, 52873.758 25/06/16,07:36:42,02,07,1, 11.9,1,1, 13.432, 10496.038, 495.157, 52873.764 25/06/16,07:36:42,03,07,1, 11.9,1,1, 13.432, 10496.092, 495.115, 52873.746 25/06/16,07:36:42,04,07,1, 11.9,1,1, 13.432, 10496.086, 495.098, 52873.747 25/06/16,07:36:42,05,07,1, 11.9,1,1, 13.432, 10496.071, 495.079, 52873.735 25/06/16,07:36:42,06,07,1, 11.9,1,1, 13.432, 10496.115, 495.050, 52873.727 25/06/16,07:36:42,07,07,1, 11.9,1,1, 13.432, 10496.131, 494.996, 52873.812 25/06/16,07:36:42,08,07,1, 11.9,1,1, 13.432, 10496.171, 494.979, 52873.732 25/06/16,07:36:42,09,07,1, 11.9,1,1, 13.432, 10496.144, 494.963, 52873.771 25/06/16,07:36:42,10,07,1, 11.9,1,1, 13.432, 10496.164, 494.939, 52873.733 25/06/16,07:36:42,11,07,1, 11.9,1,1, 13.432, 10496.191, 494.899, 52873.703 25/06/16,07:36:42,12,07,1, 11.9,1,1, 13.432, 10496.188, 494.866, 52873.751 25/06/16,07:36:42,13,07,1, 11.9,1,1, 13.432, 10496.229, 494.836, 52873.754 25/06/16,07:36:42,14,07,1, 11.9,1,1, 13.432, 10496.235, 494.830, 52873.700 25/06/16,07:36:42,15,07,1, 11.9,1,1, 13.432, 10496.233, 494.753, 52873.800 25/06/16,07:36:42,16,07,1, 11.9,1,1, 13.432, 10496.239, 494.757, 52873.740 25/06/16,07:36:42,17,07,1, 11.9,1,1, 13.432, 10496.263, 494.716, 52873.722 25/06/16,07:36:42,18,07,1, 11.9,1,1, 13.432, 10496.260, 494.686, 52873.792 25/06/16,07:36:42,19,07,1, 11.9,1,1, 13.432, 10496.277, 494.662, 52873.768 25/06/16,07:36:43,00,07,1, 12.0,1,1, 13.428, 10496.277, 494.662, 52873.768 25/06/16,07:36:43,01,07,1, 12.0,1,1, 13.428, 10496.319, 494.590, 52873.732 25/06/16,07:36:43,02,07,1, 12.0,1,1, 13.428, 10496.336, 494.579, 52873.730 25/06/16,07:36:43,03,07,1, 12.0,1,1, 13.428, 10496.352, 494.523, 52873.757 25/06/16,07:36:43,04,07,1, 12.0,1,1, 13.428, 10496.385, 494.504, 52873.767 25/06/16,07:36:43,05,07,1, 12.0,1,1, 13.428, 10496.379, 494.457, 52873.748 25/06/16,07:36:43,06,07,1, 12.0,1,1, 13.428, 10496.373, 494.438, 52873.730 25/06/16,07:36:43,07,07,1, 12.0,1,1, 13.428, 10496.377, 494.432, 52873.808 25/06/16,07:36:43,08,07,1, 12.0,1,1, 13.428, 10496.396, 494.386, 52873.786 25/06/16,07:36:43,09,07,1, 12.0,1,1, 13.428, 10496.425, 494.358, 52873.758 25/06/16,07:36:43,10,07,1, 12.0,1,1, 13.428, 10496.405, 494.344, 52873.718 25/06/16,07:36:43,11,07,1, 12.0,1,1, 13.428, 10496.447, 494.294, 52873.788 25/06/16,07:36:43,12,07,1, 12.0,1,1, 13.428, 10496.436, 494.281, 52873.748 25/06/16,07:36:43,13,07,1, 12.0,1,1, 13.428, 10496.439, 494.252, 52873.764 25/06/16,07:36:43,14,07,1, 12.0,1,1, 13.428, 10496.447, 494.214, 52873.798 25/06/16,07:36:43,15,07,1, 12.0,1,1, 13.428, 10496.444, 494.168, 52873.744 25/06/16,07:36:43,16,07,1, 12.0,1,1, 13.428, 10496.473, 494.136, 52873.832 25/06/16,07:36:43,17,07,1, 12.0,1,1, 13.428, 10496.466, 494.107, 52873.734 25/06/16,07:36:43,18,07,1, 12.0,1,1, 13.428, 10496.471, 494.076, 52873.750 25/06/16,07:36:43,19,07,1, 12.0,1,1, 13.428, 10496.456, 494.055, 52873.700 25/06/16,07:36:44,00,06,1, 11.9,1,1, 13.433, 10496.452, 494.055, 52873.700 25/06/16,07:36:44,01,06,1, 11.9,1,1, 13.433, 10496.516, 494.003, 52873.697 25/06/16,07:36:44,02,06,1, 11.9,1,1, 13.433, 10496.498, 493.952, 52873.682 25/06/16,07:36:44,03,06,1, 11.9,1,1, 13.433, 10496.510, 493.902, 52873.757 25/06/16,07:36:44,04,06,1, 11.9,1,1, 13.433, 10496.541, 493.911, 52873.795 25/06/16,07:36:44,05,06,1, 11.9,1,1, 13.433, 10496.538, 493.898, 52873.801 25/06/16,07:36:44,06,06,1, 11.9,1,1, 13.433, 10496.516, 493.856, 52873.794 25/06/16,07:36:44,07,06,1, 11.9,1,1, 13.433, 10496.566, 493.817, 52873.755 25/06/16,07:36:44,08,06,1, 11.9,1,1, 13.433, 10496.565, 493.780, 52873.747 25/06/16,07:36:44,09,06,1, 11.9,1,1, 13.433, 10496.560, 493.772, 52873.747 25/06/16,07:36:44,10,06,1, 11.9,1,1, 13.433, 10496.569, 493.734, 52873.729 25/06/16,07:36:44,11,06,1, 11.9,1,1, 13.433, 10496.577, 493.702, 52873.764 25/06/16,07:36:44,12,06,1, 11.9,1,1, 13.433, 10496.590, 493.665, 52873.780 25/06/16,07:36:44,13,06,1, 11.9,1,1, 13.433, 10496.562, 493.630, 52873.701 25/06/16,07:36:44,14,06,1, 11.9,1,1, 13.433, 10496.586, 493.620, 52873.725 25/06/16,07:36:44,15,06,1, 11.9,1,1, 13.433, 10496.579, 493.610, 52873.789 25/06/16,07:36:44,16,06,1, 11.9,1,1, 13.433, 10496.609, 493.603, 52873.820 25/06/16,07:36:44,17,06,1, 11.9,1,1, 13.433, 10496.622, 493.545, 52873.750 25/06/16,07:36:44,18,06,1, 11.9,1,1, 13.433, 10496.622, 493.524, 52873.752 25/06/16,07:36:44,19,06,1, 11.9,1,1, 13.433, 10496.608, 493.504, 52873.771 25/06/16,07:36:45,00,07,1, 11.9,1,1, 13.435, 10496.602, 493.504, 52873.771 25/06/16,07:36:45,01,07,1, 11.9,1,1, 13.435, 10496.613, 493.423, 52873.778 25/06/16,07:36:45,02,07,1, 11.9,1,1, 13.435, 10496.625, 493.412, 52873.710 25/06/16,07:36:45,03,07,1, 11.9,1,1, 13.435, 10496.628, 493.373, 52873.792 25/06/16,07:36:45,04,07,1, 11.9,1,1, 13.435, 10496.660, 493.344, 52873.722 25/06/16,07:36:45,05,07,1, 11.9,1,1, 13.435, 10496.631, 493.310, 52873.726 25/06/16,07:36:45,06,07,1, 11.9,1,1, 13.435, 10496.634, 493.306, 52873.752 25/06/16,07:36:45,07,07,1, 11.9,1,1, 13.435, 10496.662, 493.258, 52873.754 25/06/16,07:36:45,08,07,1, 11.9,1,1, 13.435, 10496.658, 493.245, 52873.831 25/06/16,07:36:45,09,07,1, 11.9,1,1, 13.435, 10496.642, 493.225, 52873.800 25/06/16,07:36:45,10,07,1, 11.9,1,1, 13.435, 10496.650, 493.170, 52873.717 25/06/16,07:36:45,11,07,1, 11.9,1,1, 13.435, 10496.672, 493.138, 52873.752 25/06/16,07:36:45,12,07,1, 11.9,1,1, 13.435, 10496.665, 493.113, 52873.786 25/06/16,07:36:45,13,07,1, 11.9,1,1, 13.435, 10496.683, 493.065, 52873.741 25/06/16,07:36:45,14,07,1, 11.9,1,1, 13.435, 10496.680, 493.023, 52873.815 25/06/16,07:36:45,15,07,1, 11.9,1,1, 13.435, 10496.680, 493.020, 52873.756 25/06/16,07:36:45,16,07,1, 11.9,1,1, 13.435, 10496.672, 492.969, 52873.812 25/06/16,07:36:45,17,07,1, 11.9,1,1, 13.435, 10496.672, 492.955, 52873.756 25/06/16,07:36:45,18,07,1, 11.9,1,1, 13.435, 10496.688, 492.929, 52873.939 25/06/16,07:36:45,19,07,1, 11.9,1,1, 13.435, 10496.703, 492.905, 52873.780 25/06/16,07:36:46,00,07,1, 11.9,1,1, 13.434, 10496.702, 492.905, 52873.780 25/06/16,07:36:46,01,07,1, 11.9,1,1, 13.434, 10496.698, 492.804, 52873.772 25/06/16,07:36:46,02,07,1, 11.9,1,1, 13.434, 10496.700, 492.783, 52873.790 25/06/16,07:36:46,03,07,1, 11.9,1,1, 13.434, 10496.690, 492.767, 52873.804 25/06/16,07:36:46,04,07,1, 11.9,1,1, 13.434, 10496.685, 492.735, 52873.783 25/06/16,07:36:46,05,07,1, 11.9,1,1, 13.434, 10496.673, 492.674, 52873.765 25/06/16,07:36:46,06,07,1, 11.9,1,1, 13.434, 10496.704, 492.657, 52873.830 25/06/16,07:36:46,07,07,1, 11.9,1,1, 13.434, 10496.688, 492.617, 52873.721 25/06/16,07:36:46,08,07,1, 11.9,1,1, 13.434, 10496.673, 492.618, 52873.861 25/06/16,07:36:46,09,07,1, 11.9,1,1, 13.434, 10496.706, 492.574, 52873.852 25/06/16,07:36:46,10,07,1, 11.9,1,1, 13.434, 10496.686, 492.547, 52873.820 25/06/16,07:36:46,11,07,1, 11.9,1,1, 13.434, 10496.692, 492.510, 52873.747 25/06/16,07:36:46,12,07,1, 11.9,1,1, 13.434, 10496.686, 492.509, 52873.842 25/06/16,07:36:46,13,07,1, 11.9,1,1, 13.434, 10496.707, 492.485, 52873.782 25/06/16,07:36:46,14,07,1, 11.9,1,1, 13.434, 10496.700, 492.428, 52873.725 25/06/16,07:36:46,15,07,1, 11.9,1,1, 13.434, 10496.708, 492.411, 52873.750 25/06/16,07:36:46,16,07,1, 11.9,1,1, 13.434, 10496.709, 492.360, 52873.724 25/06/16,07:36:46,17,07,1, 11.9,1,1, 13.434, 10496.718, 492.354, 52873.763 25/06/16,07:36:46,18,07,1, 11.9,1,1, 13.434, 10496.713, 492.345, 52873.774 25/06/16,07:36:46,19,07,1, 11.9,1,1, 13.434, 10496.698, 492.313, 52873.738 25/06/16,07:36:47,00,07,1, 12.0,1,1, 13.432, 10496.694, 492.313, 52873.738 25/06/16,07:36:47,01,07,1, 12.0,1,1, 13.432, 10496.666, 492.250, 52873.808 25/06/16,07:36:47,02,07,1, 12.0,1,1, 13.432, 10496.701, 492.230, 52873.775 25/06/16,07:36:47,03,07,1, 12.0,1,1, 13.432, 10496.689, 492.187, 52873.794 25/06/16,07:36:47,04,07,1, 12.0,1,1, 13.432, 10496.700, 492.151, 52873.773 25/06/16,07:36:47,05,07,1, 12.0,1,1, 13.432, 10496.705, 492.150, 52873.745 25/06/16,07:36:47,06,07,1, 12.0,1,1, 13.432, 10496.706, 492.096, 52873.790 25/06/16,07:36:47,07,07,1, 12.0,1,1, 13.432, 10496.683, 492.070, 52873.759 25/06/16,07:36:47,08,07,1, 12.0,1,1, 13.432, 10496.688, 492.078, 52873.798 25/06/16,07:36:47,09,07,1, 12.0,1,1, 13.432, 10496.684, 492.016, 52873.766 25/06/16,07:36:47,10,07,1, 12.0,1,1, 13.432, 10496.641, 491.983, 52873.783 25/06/16,07:36:47,11,07,1, 12.0,1,1, 13.432, 10496.681, 491.968, 52873.795 25/06/16,07:36:47,12,07,1, 12.0,1,1, 13.432, 10496.679, 491.934, 52873.791 25/06/16,07:36:47,13,07,1, 12.0,1,1, 13.432, 10496.688, 491.892, 52873.762 25/06/16,07:36:47,14,07,1, 12.0,1,1, 13.432, 10496.709, 491.867, 52873.809 25/06/16,07:36:47,15,07,1, 12.0,1,1, 13.432, 10496.693, 491.867, 52873.800 25/06/16,07:36:47,16,07,1, 12.0,1,1, 13.432, 10496.683, 491.809, 52873.849 25/06/16,07:36:47,17,07,1, 12.0,1,1, 13.432, 10496.668, 491.794, 52873.826 25/06/16,07:36:47,18,07,1, 12.0,1,1, 13.432, 10496.702, 491.774, 52873.765 25/06/16,07:36:47,19,07,1, 12.0,1,1, 13.432, 10496.688, 491.739, 52873.752 25/06/16,07:36:48,00,06,1, 11.9,1,1, 13.432, 10496.686, 491.739, 52873.752 25/06/16,07:36:48,01,06,1, 11.9,1,1, 13.432, 10496.679, 491.666, 52873.749 25/06/16,07:36:48,02,06,1, 11.9,1,1, 13.432, 10496.657, 491.629, 52873.720 25/06/16,07:36:48,03,06,1, 11.9,1,1, 13.432, 10496.661, 491.615, 52873.861 25/06/16,07:36:48,04,06,1, 11.9,1,1, 13.432, 10496.674, 491.588, 52873.824 25/06/16,07:36:48,05,06,1, 11.9,1,1, 13.432, 10496.639, 491.546, 52873.802 25/06/16,07:36:48,06,06,1, 11.9,1,1, 13.432, 10496.657, 491.516, 52873.762 25/06/16,07:36:48,07,06,1, 11.9,1,1, 13.432, 10496.664, 491.497, 52873.767 25/06/16,07:36:48,08,06,1, 11.9,1,1, 13.432, 10496.661, 491.451, 52873.757 25/06/16,07:36:48,09,06,1, 11.9,1,1, 13.432, 10496.673, 491.435, 52873.813 25/06/16,07:36:48,10,06,1, 11.9,1,1, 13.432, 10496.667, 491.393, 52873.819 25/06/16,07:36:48,11,06,1, 11.9,1,1, 13.432, 10496.664, 491.379, 52873.854 25/06/16,07:36:48,12,06,1, 11.9,1,1, 13.432, 10496.636, 491.328, 52873.755 25/06/16,07:36:48,13,06,1, 11.9,1,1, 13.432, 10496.635, 491.317, 52873.844 25/06/16,07:36:48,14,06,1, 11.9,1,1, 13.432, 10496.640, 491.250, 52873.822 25/06/16,07:36:48,15,06,1, 11.9,1,1, 13.432, 10496.627, 491.246, 52873.824 25/06/16,07:36:48,16,06,1, 11.9,1,1, 13.432, 10496.634, 491.233, 52873.799 25/06/16,07:36:48,17,06,1, 11.9,1,1, 13.432, 10496.608, 491.192, 52873.838 25/06/16,07:36:48,18,06,1, 11.9,1,1, 13.432, 10496.600, 491.185, 52873.769 25/06/16,07:36:48,19,06,1, 11.9,1,1, 13.432, 10496.591, 491.150, 52873.827 25/06/16,07:36:49,00,07,1, 12.0,1,1, 13.430, 10496.585, 491.150, 52873.827 25/06/16,07:36:49,01,07,1, 12.0,1,1, 13.430, 10496.608, 491.097, 52873.860 25/06/16,07:36:49,02,07,1, 12.0,1,1, 13.430, 10496.585, 491.077, 52873.815 25/06/16,07:36:49,03,07,1, 12.0,1,1, 13.430, 10496.587, 491.049, 52873.792 25/06/16,07:36:49,04,07,1, 12.0,1,1, 13.430, 10496.601, 491.029, 52873.801 25/06/16,07:36:49,05,07,1, 12.0,1,1, 13.430, 10496.597, 490.999, 52873.822 25/06/16,07:36:49,06,07,1, 12.0,1,1, 13.430, 10496.574, 490.970, 52873.854 25/06/16,07:36:49,07,07,1, 12.0,1,1, 13.430, 10496.587, 490.955, 52873.801 25/06/16,07:36:49,08,07,1, 12.0,1,1, 13.430, 10496.574, 490.908, 52873.790 25/06/16,07:36:49,09,07,1, 12.0,1,1, 13.430, 10496.578, 490.895, 52873.811 25/06/16,07:36:49,10,07,1, 12.0,1,1, 13.430, 10496.575, 490.843, 52873.864 25/06/16,07:36:49,11,07,1, 12.0,1,1, 13.430, 10496.544, 490.840, 52873.842 25/06/16,07:36:49,12,07,1, 12.0,1,1, 13.430, 10496.555, 490.799, 52873.818 25/06/16,07:36:49,13,07,1, 12.0,1,1, 13.430, 10496.567, 490.756, 52873.857 25/06/16,07:36:49,14,07,1, 12.0,1,1, 13.430, 10496.568, 490.728, 52873.801 25/06/16,07:36:49,15,07,1, 12.0,1,1, 13.430, 10496.550, 490.699, 52873.817 25/06/16,07:36:49,16,07,1, 12.0,1,1, 13.430, 10496.551, 490.678, 52873.827 25/06/16,07:36:49,17,07,1, 12.0,1,1, 13.430, 10496.514, 490.638, 52873.864 25/06/16,07:36:49,18,07,1, 12.0,1,1, 13.430, 10496.532, 490.599, 52873.836 25/06/16,07:36:49,19,07,1, 12.0,1,1, 13.430, 10496.532, 490.588, 52873.848 25/06/16,07:36:50,00,07,1, 11.9,1,1, 13.438, 10496.527, 490.588, 52873.848 25/06/16,07:36:50,01,07,1, 11.9,1,1, 13.438, 10496.503, 490.512, 52873.894 25/06/16,07:36:50,02,07,1, 11.9,1,1, 13.438, 10496.507, 490.505, 52873.841 25/06/16,07:36:50,03,07,1, 11.9,1,1, 13.438, 10496.525, 490.464, 52873.792 25/06/16,07:36:50,04,07,1, 11.9,1,1, 13.438, 10496.473, 490.422, 52873.767 25/06/16,07:36:50,05,07,1, 11.9,1,1, 13.438, 10496.465, 490.404, 52873.844 25/06/16,07:36:50,06,07,1, 11.9,1,1, 13.438, 10496.473, 490.362, 52873.796 25/06/16,07:36:50,07,07,1, 11.9,1,1, 13.438, 10496.463, 490.368, 52873.788 25/06/16,07:36:50,08,07,1, 11.9,1,1, 13.438, 10496.426, 490.314, 52873.801 25/06/16,07:36:50,09,07,1, 11.9,1,1, 13.438, 10496.432, 490.277, 52873.790 25/06/16,07:36:50,10,07,1, 11.9,1,1, 13.438, 10496.451, 490.271, 52873.789 25/06/16,07:36:50,11,07,1, 11.9,1,1, 13.438, 10496.447, 490.257, 52873.794 25/06/16,07:36:50,12,07,1, 11.9,1,1, 13.438, 10496.397, 490.235, 52873.759 25/06/16,07:36:50,13,07,1, 11.9,1,1, 13.438, 10496.411, 490.175, 52873.863 25/06/16,07:36:50,14,07,1, 11.9,1,1, 13.438, 10496.404, 490.158, 52873.760 25/06/16,07:36:50,15,07,1, 11.9,1,1, 13.438, 10496.416, 490.128, 52873.741 25/06/16,07:36:50,16,07,1, 11.9,1,1, 13.438, 10496.430, 490.128, 52873.845 25/06/16,07:36:50,17,07,1, 11.9,1,1, 13.438, 10496.414, 490.086, 52873.799 25/06/16,07:36:50,18,07,1, 11.9,1,1, 13.438, 10496.393, 490.068, 52873.822 25/06/16,07:36:50,19,07,1, 11.9,1,1, 13.438, 10496.368, 490.050, 52873.808 25/06/16,07:36:51,00,07,1, 11.9,1,1, 13.434, 10496.360, 490.050, 52873.808 25/06/16,07:36:51,01,07,1, 11.9,1,1, 13.434, 10496.356, 489.987, 52873.909 25/06/16,07:36:51,02,07,1, 11.9,1,1, 13.434, 10496.363, 489.945, 52873.790 25/06/16,07:36:51,03,07,1, 11.9,1,1, 13.434, 10496.344, 489.939, 52873.818 25/06/16,07:36:51,04,07,1, 11.9,1,1, 13.434, 10496.330, 489.874, 52873.897 25/06/16,07:36:51,05,07,1, 11.9,1,1, 13.434, 10496.355, 489.868, 52873.818 25/06/16,07:36:51,06,07,1, 11.9,1,1, 13.434, 10496.330, 489.824, 52873.868 25/06/16,07:36:51,07,07,1, 11.9,1,1, 13.434, 10496.330, 489.795, 52873.873 25/06/16,07:36:51,08,07,1, 11.9,1,1, 13.434, 10496.304, 489.777, 52873.883 25/06/16,07:36:51,09,07,1, 11.9,1,1, 13.434, 10496.295, 489.742, 52873.892 25/06/16,07:36:51,10,07,1, 11.9,1,1, 13.434, 10496.308, 489.704, 52873.821 25/06/16,07:36:51,11,07,1, 11.9,1,1, 13.434, 10496.299, 489.690, 52873.935 25/06/16,07:36:51,12,07,1, 11.9,1,1, 13.434, 10496.274, 489.664, 52873.906 25/06/16,07:36:51,13,07,1, 11.9,1,1, 13.434, 10496.292, 489.623, 52873.783 25/06/16,07:36:51,14,07,1, 11.9,1,1, 13.434, 10496.276, 489.584, 52873.902 25/06/16,07:36:51,15,07,1, 11.9,1,1, 13.434, 10496.283, 489.573, 52873.911 25/06/16,07:36:51,16,07,1, 11.9,1,1, 13.434, 10496.251, 489.525, 52873.863 25/06/16,07:36:51,17,07,1, 11.9,1,1, 13.434, 10496.259, 489.527, 52873.924 25/06/16,07:36:51,18,07,1, 11.9,1,1, 13.434, 10496.258, 489.471, 52873.782 25/06/16,07:36:51,19,07,1, 11.9,1,1, 13.434, 10496.245, 489.472, 52873.897 25/06/16,07:36:52,00,07,1, 12.0,1,1, 13.437, 10496.243, 489.472, 52873.897 25/06/16,07:36:52,01,07,1, 12.0,1,1, 13.437, 10496.217, 489.416, 52873.879 25/06/16,07:36:52,02,07,1, 12.0,1,1, 13.437, 10496.213, 489.373, 52873.906 25/06/16,07:36:52,03,07,1, 12.0,1,1, 13.437, 10496.197, 489.398, 52873.918 25/06/16,07:36:52,04,07,1, 12.0,1,1, 13.437, 10496.211, 489.357, 52873.914 25/06/16,07:36:52,05,07,1, 12.0,1,1, 13.437, 10496.189, 489.319, 52873.930 25/06/16,07:36:52,06,07,1, 12.0,1,1, 13.437, 10496.166, 489.298, 52873.914 25/06/16,07:36:52,07,07,1, 12.0,1,1, 13.437, 10496.194, 489.281, 52873.819 25/06/16,07:36:52,08,07,1, 12.0,1,1, 13.437, 10496.160, 489.255, 52873.826 25/06/16,07:36:52,09,07,1, 12.0,1,1, 13.437, 10496.168, 489.224, 52873.858 25/06/16,07:36:52,10,07,1, 12.0,1,1, 13.437, 10496.193, 489.188, 52873.904 25/06/16,07:36:52,11,07,1, 12.0,1,1, 13.437, 10496.147, 489.165, 52873.936 25/06/16,07:36:52,12,07,1, 12.0,1,1, 13.437, 10496.137, 489.161, 52873.899 25/06/16,07:36:52,13,07,1, 12.0,1,1, 13.437, 10496.164, 489.114, 52873.953 25/06/16,07:36:52,14,07,1, 12.0,1,1, 13.437, 10496.151, 489.083, 52873.868 25/06/16,07:36:52,15,07,1, 12.0,1,1, 13.437, 10496.130, 489.054, 52873.887 25/06/16,07:36:52,16,07,1, 12.0,1,1, 13.437, 10496.128, 489.015, 52873.893 25/06/16,07:36:52,17,07,1, 12.0,1,1, 13.437, 10496.115, 488.983, 52873.888 25/06/16,07:36:52,18,07,1, 12.0,1,1, 13.437, 10496.105, 488.951, 52873.861 25/06/16,07:36:52,19,07,1, 12.0,1,1, 13.437, 10496.127, 488.923, 52873.898 25/06/16,07:36:53,00,07,1, 12.0,1,1, 13.437, 10496.126, 488.923, 52873.898 25/06/16,07:36:53,01,07,1, 12.0,1,1, 13.437, 10496.119, 488.843, 52873.908 25/06/16,07:36:53,02,07,1, 12.0,1,1, 13.437, 10496.097, 488.836, 52873.869 25/06/16,07:36:53,03,07,1, 12.0,1,1, 13.437, 10496.093, 488.804, 52873.896 25/06/16,07:36:53,04,07,1, 12.0,1,1, 13.437, 10496.076, 488.790, 52873.929 25/06/16,07:36:53,05,07,1, 12.0,1,1, 13.437, 10496.061, 488.746, 52873.856 25/06/16,07:36:53,06,07,1, 12.0,1,1, 13.437, 10496.035, 488.732, 52873.905 25/06/16,07:36:53,07,07,1, 12.0,1,1, 13.437, 10496.081, 488.705, 52873.888 25/06/16,07:36:53,08,07,1, 12.0,1,1, 13.437, 10496.031, 488.676, 52873.844 25/06/16,07:36:53,09,07,1, 12.0,1,1, 13.437, 10496.027, 488.645, 52873.935 25/06/16,07:36:53,10,07,1, 12.0,1,1, 13.437, 10496.036, 488.630, 52873.877 25/06/16,07:36:53,11,07,1, 12.0,1,1, 13.437, 10496.023, 488.612, 52873.881 25/06/16,07:36:53,12,07,1, 12.0,1,1, 13.437, 10495.984, 488.571, 52873.878 25/06/16,07:36:53,13,07,1, 12.0,1,1, 13.437, 10496.006, 488.559, 52873.884 25/06/16,07:36:53,14,07,1, 12.0,1,1, 13.437, 10495.990, 488.552, 52873.910 25/06/16,07:36:53,15,07,1, 12.0,1,1, 13.437, 10495.991, 488.524, 52873.928 25/06/16,07:36:53,16,07,1, 12.0,1,1, 13.437, 10495.987, 488.472, 52873.886 25/06/16,07:36:53,17,07,1, 12.0,1,1, 13.437, 10495.967, 488.470, 52873.892 25/06/16,07:36:53,18,07,1, 12.0,1,1, 13.437, 10495.971, 488.413, 52873.839 25/06/16,07:36:53,19,07,1, 12.0,1,1, 13.437, 10495.956, 488.376, 52873.901 25/06/16,07:36:54,00,06,1, 11.9,1,1, 13.434, 10495.951, 488.376, 52873.901 25/06/16,07:36:54,01,06,1, 11.9,1,1, 13.434, 10495.938, 488.310, 52873.826 25/06/16,07:36:54,02,06,1, 11.9,1,1, 13.434, 10495.944, 488.293, 52873.923 25/06/16,07:36:54,03,06,1, 11.9,1,1, 13.434, 10495.970, 488.270, 52873.918 25/06/16,07:36:54,04,06,1, 11.9,1,1, 13.434, 10495.906, 488.254, 52873.866 25/06/16,07:36:54,05,06,1, 11.9,1,1, 13.434, 10495.925, 488.213, 52873.943 25/06/16,07:36:54,06,06,1, 11.9,1,1, 13.434, 10495.898, 488.170, 52873.918 25/06/16,07:36:54,07,06,1, 11.9,1,1, 13.434, 10495.889, 488.160, 52873.871 25/06/16,07:36:54,08,06,1, 11.9,1,1, 13.434, 10495.889, 488.122, 52873.905 25/06/16,07:36:54,09,06,1, 11.9,1,1, 13.434, 10495.902, 488.116, 52873.876 25/06/16,07:36:54,10,06,1, 11.9,1,1, 13.434, 10495.858, 488.088, 52873.928 25/06/16,07:36:54,11,06,1, 11.9,1,1, 13.434, 10495.860, 488.075, 52873.943 25/06/16,07:36:54,12,06,1, 11.9,1,1, 13.434, 10495.854, 488.015, 52873.884 25/06/16,07:36:54,13,06,1, 11.9,1,1, 13.434, 10495.848, 488.017, 52873.907 25/06/16,07:36:54,14,06,1, 11.9,1,1, 13.434, 10495.830, 487.989, 52873.880 25/06/16,07:36:54,15,06,1, 11.9,1,1, 13.434, 10495.832, 487.978, 52873.860 25/06/16,07:36:54,16,06,1, 11.9,1,1, 13.434, 10495.835, 487.942, 52873.892 25/06/16,07:36:54,17,06,1, 11.9,1,1, 13.434, 10495.838, 487.899, 52873.873 25/06/16,07:36:54,18,06,1, 11.9,1,1, 13.434, 10495.802, 487.890, 52873.868 25/06/16,07:36:54,19,06,1, 11.9,1,1, 13.434, 10495.789, 487.885, 52873.969 25/06/16,07:36:55,00,06,1, 12.0,1,1, 13.435, 10495.784, 487.885, 52873.969 25/06/16,07:36:55,01,06,1, 12.0,1,1, 13.435, 10495.794, 487.829, 52873.854 25/06/16,07:36:55,02,06,1, 12.0,1,1, 13.435, 10495.774, 487.806, 52873.890 25/06/16,07:36:55,03,06,1, 12.0,1,1, 13.435, 10495.785, 487.771, 52873.886 25/06/16,07:36:55,04,06,1, 12.0,1,1, 13.435, 10495.769, 487.739, 52873.932 25/06/16,07:36:55,05,06,1, 12.0,1,1, 13.435, 10495.749, 487.711, 52873.899 25/06/16,07:36:55,06,06,1, 12.0,1,1, 13.435, 10495.756, 487.692, 52873.935 25/06/16,07:36:55,07,06,1, 12.0,1,1, 13.435, 10495.751, 487.646, 52873.837 25/06/16,07:36:55,08,06,1, 12.0,1,1, 13.435, 10495.751, 487.613, 52873.859 25/06/16,07:36:55,09,06,1, 12.0,1,1, 13.435, 10495.707, 487.611, 52873.971 25/06/16,07:36:55,10,06,1, 12.0,1,1, 13.435, 10495.695, 487.566, 52873.911 25/06/16,07:36:55,11,06,1, 12.0,1,1, 13.435, 10495.725, 487.555, 52873.970 25/06/16,07:36:55,12,06,1, 12.0,1,1, 13.435, 10495.681, 487.523, 52873.897 25/06/16,07:36:55,13,06,1, 12.0,1,1, 13.435, 10495.693, 487.492, 52873.939 25/06/16,07:36:55,14,06,1, 12.0,1,1, 13.435, 10495.674, 487.466, 52873.950 25/06/16,07:36:55,15,06,1, 12.0,1,1, 13.435, 10495.672, 487.441, 52873.909 25/06/16,07:36:55,16,06,1, 12.0,1,1, 13.435, 10495.663, 487.424, 52873.897 25/06/16,07:36:55,17,06,1, 12.0,1,1, 13.435, 10495.669, 487.411, 52873.945 25/06/16,07:36:55,18,06,1, 12.0,1,1, 13.435, 10495.667, 487.365, 52873.924 25/06/16,07:36:55,19,06,1, 12.0,1,1, 13.435, 10495.642, 487.352, 52873.927 25/06/16,07:36:56,00,06,1, 11.9,1,1, 13.437, 10495.634, 487.352, 52873.927 25/06/16,07:36:56,01,06,1, 11.9,1,1, 13.437, 10495.633, 487.300, 52873.914 25/06/16,07:36:56,02,06,1, 11.9,1,1, 13.437, 10495.593, 487.284, 52873.954 25/06/16,07:36:56,03,06,1, 11.9,1,1, 13.437, 10495.611, 487.266, 52873.910 25/06/16,07:36:56,04,06,1, 11.9,1,1, 13.437, 10495.607, 487.259, 52873.899 25/06/16,07:36:56,05,06,1, 11.9,1,1, 13.437, 10495.608, 487.214, 52873.903 25/06/16,07:36:56,06,06,1, 11.9,1,1, 13.437, 10495.598, 487.174, 52873.910 25/06/16,07:36:56,07,06,1, 11.9,1,1, 13.437, 10495.577, 487.155, 52873.883 25/06/16,07:36:56,08,06,1, 11.9,1,1, 13.437, 10495.546, 487.128, 52873.802 25/06/16,07:36:56,09,06,1, 11.9,1,1, 13.437, 10495.553, 487.111, 52873.911 25/06/16,07:36:56,10,06,1, 11.9,1,1, 13.437, 10495.546, 487.080, 52873.920 25/06/16,07:36:56,11,06,1, 11.9,1,1, 13.437, 10495.575, 487.055, 52873.936 25/06/16,07:36:56,12,06,1, 11.9,1,1, 13.437, 10495.546, 487.025, 52873.959 25/06/16,07:36:56,13,06,1, 11.9,1,1, 13.437, 10495.523, 486.999, 52873.873 25/06/16,07:36:56,14,06,1, 11.9,1,1, 13.437, 10495.525, 486.974, 52873.906 25/06/16,07:36:56,15,06,1, 11.9,1,1, 13.437, 10495.500, 486.938, 52873.873 25/06/16,07:36:56,16,06,1, 11.9,1,1, 13.437, 10495.480, 486.932, 52873.856 25/06/16,07:36:56,17,06,1, 11.9,1,1, 13.437, 10495.455, 486.920, 52873.938 25/06/16,07:36:56,18,06,1, 11.9,1,1, 13.437, 10495.445, 486.891, 52873.935 25/06/16,07:36:56,19,06,1, 11.9,1,1, 13.437, 10495.465, 486.908, 52873.936 25/06/16,07:36:57,00,06,1, 11.9,1,1, 13.442, 10495.459, 486.908, 52873.936 25/06/16,07:36:57,01,06,1, 11.9,1,1, 13.442, 10495.444, 486.867, 52873.918 25/06/16,07:36:57,02,06,1, 11.9,1,1, 13.442, 10495.469, 486.981, 52874.909 25/06/16,07:36:57,03,06,1, 11.9,1,1, 13.442, 10495.416, 487.029, 52874.965 25/06/16,07:36:57,04,06,1, 11.9,1,1, 13.442, 10495.411, 486.979, 52874.935 25/06/16,07:36:57,05,06,1, 11.9,1,1, 13.442, 10495.398, 486.954, 52874.913 25/06/16,07:36:57,06,06,1, 11.9,1,1, 13.442, 10495.388, 486.926, 52874.833 25/06/16,07:36:57,07,06,1, 11.9,1,1, 13.442, 10495.376, 486.912, 52874.889 25/06/16,07:36:57,08,06,1, 11.9,1,1, 13.442, 10495.393, 486.884, 52875.011 25/06/16,07:36:57,09,06,1, 11.9,1,1, 13.442, 10495.359, 486.862, 52874.978 25/06/16,07:36:57,10,06,1, 11.9,1,1, 13.442, 10495.357, 486.850, 52874.936 25/06/16,07:36:57,11,06,1, 11.9,1,1, 13.442, 10495.326, 486.832, 52874.965 25/06/16,07:36:57,12,06,1, 11.9,1,1, 13.442, 10495.342, 486.794, 52874.945 25/06/16,07:36:57,13,06,1, 11.9,1,1, 13.442, 10495.349, 486.796, 52874.946 25/06/16,07:36:57,14,06,1, 11.9,1,1, 13.442, 10495.351, 486.754, 52874.949 25/06/16,07:36:57,15,06,1, 11.9,1,1, 13.442, 10495.318, 486.715, 52874.972 25/06/16,07:36:57,16,06,1, 11.9,1,1, 13.442, 10495.312, 486.711, 52874.915 25/06/16,07:36:57,17,06,1, 11.9,1,1, 13.442, 10495.283, 486.662, 52874.947 25/06/16,07:36:57,18,06,1, 11.9,1,1, 13.442, 10495.297, 486.666, 52874.972 25/06/16,07:36:57,19,06,1, 11.9,1,1, 13.442, 10495.285, 486.645, 52874.864 25/06/16,07:36:58,00,06,1, 12.0,1,1, 13.448, 10495.284, 486.645, 52874.864 25/06/16,07:36:58,01,06,1, 12.0,1,1, 13.448, 10495.273, 486.583, 52874.952 25/06/16,07:36:58,02,06,1, 12.0,1,1, 13.448, 10495.255, 486.599, 52874.881 25/06/16,07:36:58,03,06,1, 12.0,1,1, 13.448, 10495.258, 486.565, 52875.013 25/06/16,07:36:58,04,06,1, 12.0,1,1, 13.448, 10495.243, 486.516, 52875.008 25/06/16,07:36:58,05,06,1, 12.0,1,1, 13.448, 10495.235, 486.528, 52874.984 25/06/16,07:36:58,06,06,1, 12.0,1,1, 13.448, 10495.251, 486.493, 52874.925 25/06/16,07:36:58,07,06,1, 12.0,1,1, 13.448, 10495.215, 486.470, 52874.890 25/06/16,07:36:58,08,06,1, 12.0,1,1, 13.448, 10495.214, 486.439, 52874.949 25/06/16,07:36:58,09,06,1, 12.0,1,1, 13.448, 10495.198, 486.425, 52875.007 25/06/16,07:36:58,10,06,1, 12.0,1,1, 13.448, 10495.207, 486.417, 52874.945 25/06/16,07:36:58,11,06,1, 12.0,1,1, 13.448, 10495.197, 486.411, 52874.997 25/06/16,07:36:58,12,06,1, 12.0,1,1, 13.448, 10495.174, 486.380, 52874.994 25/06/16,07:36:58,13,06,1, 12.0,1,1, 13.448, 10495.170, 486.352, 52874.948 25/06/16,07:36:58,14,06,1, 12.0,1,1, 13.448, 10495.171, 486.315, 52875.011 25/06/16,07:36:58,15,06,1, 12.0,1,1, 13.448, 10495.157, 486.325, 52874.961 25/06/16,07:36:58,16,06,1, 12.0,1,1, 13.448, 10495.143, 486.327, 52874.942 25/06/16,07:36:58,17,06,1, 12.0,1,1, 13.448, 10495.137, 486.282, 52874.866 25/06/16,07:36:58,18,06,1, 12.0,1,1, 13.448, 10495.106, 486.244, 52875.007 25/06/16,07:36:58,19,06,1, 12.0,1,1, 13.448, 10495.129, 486.240, 52874.999 25/06/16,07:36:59,00,06,1, 11.9,1,1, 13.446, 10495.125, 486.240, 52874.999 25/06/16,07:36:59,01,06,1, 11.9,1,1, 13.446, 10495.110, 486.181, 52874.939 25/06/16,07:36:59,02,06,1, 11.9,1,1, 13.446, 10495.084, 486.164, 52874.988 25/06/16,07:36:59,03,06,1, 11.9,1,1, 13.446, 10495.057, 486.158, 52874.976 25/06/16,07:36:59,04,06,1, 11.9,1,1, 13.446, 10495.072, 486.116, 52874.981 25/06/16,07:36:59,05,06,1, 11.9,1,1, 13.446, 10495.052, 486.108, 52874.990 25/06/16,07:36:59,06,06,1, 11.9,1,1, 13.446, 10495.076, 486.095, 52875.006 25/06/16,07:36:59,07,06,1, 11.9,1,1, 13.446, 10495.055, 486.062, 52874.990 25/06/16,07:36:59,08,06,1, 11.9,1,1, 13.446, 10495.014, 486.045, 52875.007 25/06/16,07:36:59,09,06,1, 11.9,1,1, 13.446, 10495.060, 486.005, 52874.939 25/06/16,07:36:59,10,06,1, 11.9,1,1, 13.446, 10495.015, 486.008, 52874.973 25/06/16,07:36:59,11,06,1, 11.9,1,1, 13.446, 10494.996, 485.977, 52874.961 25/06/16,07:36:59,12,06,1, 11.9,1,1, 13.446, 10495.013, 485.957, 52875.000 25/06/16,07:36:59,13,06,1, 11.9,1,1, 13.446, 10495.004, 485.964, 52875.008 25/06/16,07:36:59,14,06,1, 11.9,1,1, 13.446, 10495.017, 485.945, 52874.951 25/06/16,07:36:59,15,06,1, 11.9,1,1, 13.446, 10494.977, 485.917, 52875.024 25/06/16,07:36:59,16,06,1, 11.9,1,1, 13.446, 10495.000, 485.888, 52875.043 25/06/16,07:36:59,17,06,1, 11.9,1,1, 13.446, 10494.961, 485.866, 52874.931 25/06/16,07:36:59,18,06,1, 11.9,1,1, 13.446, 10494.974, 485.834, 52875.064 25/06/16,07:36:59,19,06,1, 11.9,1,1, 13.446, 10494.960, 485.831, 52875.034 25/06/16,07:37:00,00,06,1, 11.9,1,1, 13.442, 10494.958, 485.831, 52875.034 25/06/16,07:37:00,01,06,1, 11.9,1,1, 13.442, 10494.928, 485.809, 52874.985 25/06/16,07:37:00,02,06,1, 11.9,1,1, 13.442, 10494.908, 485.596, 52874.066 25/06/16,07:37:00,03,06,1, 11.9,1,1, 13.442, 10494.903, 485.550, 52874.033 25/06/16,07:37:00,04,06,1, 11.9,1,1, 13.442, 10494.888, 485.517, 52874.074 25/06/16,07:37:00,05,06,1, 11.9,1,1, 13.442, 10494.886, 485.516, 52874.010 25/06/16,07:37:00,06,06,1, 11.9,1,1, 13.442, 10494.890, 485.497, 52873.938 25/06/16,07:37:00,07,06,1, 11.9,1,1, 13.442, 10494.856, 485.480, 52873.990 25/06/16,07:37:00,08,06,1, 11.9,1,1, 13.442, 10494.870, 485.478, 52873.997 25/06/16,07:37:00,09,06,1, 11.9,1,1, 13.442, 10494.865, 485.450, 52873.920 25/06/16,07:37:00,10,06,1, 11.9,1,1, 13.442, 10494.837, 485.434, 52873.980 25/06/16,07:37:00,11,06,1, 11.9,1,1, 13.442, 10494.843, 485.411, 52874.011 25/06/16,07:37:00,12,06,1, 11.9,1,1, 13.442, 10494.849, 485.402, 52873.992 25/06/16,07:37:00,13,06,1, 11.9,1,1, 13.442, 10494.838, 485.383, 52874.043 25/06/16,07:37:00,14,06,1, 11.9,1,1, 13.442, 10494.822, 485.339, 52873.997 25/06/16,07:37:00,15,06,1, 11.9,1,1, 13.442, 10494.816, 485.321, 52874.045 25/06/16,07:37:00,16,06,1, 11.9,1,1, 13.442, 10494.822, 485.322, 52874.021 25/06/16,07:37:00,17,06,1, 11.9,1,1, 13.442, 10494.796, 485.293, 52874.012 25/06/16,07:37:00,18,06,1, 11.9,1,1, 13.442, 10494.813, 485.262, 52874.021 25/06/16,07:37:00,19,06,1, 11.9,1,1, 13.442, 10494.785, 485.243, 52874.005 25/06/16,07:37:01,00,07,1, 11.9,1,1, 13.445, 10494.783, 485.243, 52874.005 25/06/16,07:37:01,01,07,1, 11.9,1,1, 13.445, 10494.747, 485.206, 52874.017 25/06/16,07:37:01,02,07,1, 11.9,1,1, 13.445, 10494.785, 485.201, 52874.019 25/06/16,07:37:01,03,07,1, 11.9,1,1, 13.445, 10494.749, 485.187, 52873.993 25/06/16,07:37:01,04,07,1, 11.9,1,1, 13.445, 10494.749, 485.198, 52874.034 25/06/16,07:37:01,05,07,1, 11.9,1,1, 13.445, 10494.758, 485.187, 52874.045 25/06/16,07:37:01,06,07,1, 11.9,1,1, 13.445, 10494.723, 485.174, 52873.992 25/06/16,07:37:01,07,07,1, 11.9,1,1, 13.445, 10494.730, 485.140, 52874.021 25/06/16,07:37:01,08,07,1, 11.9,1,1, 13.445, 10494.720, 485.103, 52873.989 25/06/16,07:37:01,09,07,1, 11.9,1,1, 13.445, 10494.718, 485.114, 52873.947 25/06/16,07:37:01,10,07,1, 11.9,1,1, 13.445, 10494.694, 485.107, 52874.067 25/06/16,07:37:01,11,07,1, 11.9,1,1, 13.445, 10494.710, 485.048, 52873.981 25/06/16,07:37:01,12,07,1, 11.9,1,1, 13.445, 10494.714, 485.040, 52874.070 25/06/16,07:37:01,13,07,1, 11.9,1,1, 13.445, 10494.711, 484.993, 52874.039 25/06/16,07:37:01,14,07,1, 11.9,1,1, 13.445, 10494.692, 485.017, 52873.985 25/06/16,07:37:01,15,07,1, 11.9,1,1, 13.445, 10494.662, 484.996, 52874.061 25/06/16,07:37:01,16,07,1, 11.9,1,1, 13.445, 10494.667, 484.954, 52874.009 25/06/16,07:37:01,17,07,1, 11.9,1,1, 13.445, 10494.665, 484.952, 52874.021 25/06/16,07:37:01,18,07,1, 11.9,1,1, 13.445, 10494.661, 484.918, 52874.052 25/06/16,07:37:01,19,07,1, 11.9,1,1, 13.445, 10494.620, 484.920, 52874.061 25/06/16,07:37:02,00,07,1, 11.9,1,1, 13.434, 10494.616, 484.920, 52874.061 25/06/16,07:37:02,01,07,1, 11.9,1,1, 13.434, 10494.605, 484.876, 52873.995 25/06/16,07:37:02,02,07,1, 11.9,1,1, 13.434, 10494.635, 484.886, 52874.042 25/06/16,07:37:02,03,07,1, 11.9,1,1, 13.434, 10494.620, 484.869, 52874.087 25/06/16,07:37:02,04,07,1, 11.9,1,1, 13.434, 10494.606, 484.847, 52874.042 25/06/16,07:37:02,05,07,1, 11.9,1,1, 13.434, 10494.596, 484.814, 52874.007 25/06/16,07:37:02,06,07,1, 11.9,1,1, 13.434, 10494.603, 484.794, 52873.992 25/06/16,07:37:02,07,07,1, 11.9,1,1, 13.434, 10494.583, 484.777, 52874.075 25/06/16,07:37:02,08,07,1, 11.9,1,1, 13.434, 10494.586, 484.756, 52874.093 25/06/16,07:37:02,09,07,1, 11.9,1,1, 13.434, 10494.574, 484.725, 52874.044 25/06/16,07:37:02,10,07,1, 11.9,1,1, 13.434, 10494.588, 484.736, 52874.001 25/06/16,07:37:02,11,07,1, 11.9,1,1, 13.434, 10494.542, 484.680, 52873.953 25/06/16,07:37:02,12,07,1, 11.9,1,1, 13.434, 10494.552, 484.697, 52874.050 25/06/16,07:37:02,13,07,1, 11.9,1,1, 13.434, 10494.522, 484.655, 52874.057 25/06/16,07:37:02,14,07,1, 11.9,1,1, 13.434, 10494.525, 484.633, 52874.113 25/06/16,07:37:02,15,07,1, 11.9,1,1, 13.434, 10494.529, 484.640, 52874.038 25/06/16,07:37:02,16,07,1, 11.9,1,1, 13.434, 10494.512, 484.610, 52874.030 25/06/16,07:37:02,17,07,1, 11.9,1,1, 13.434, 10494.503, 484.605, 52874.070 25/06/16,07:37:02,18,07,1, 11.9,1,1, 13.434, 10494.516, 484.584, 52874.091 25/06/16,07:37:02,19,07,1, 11.9,1,1, 13.434, 10494.515, 484.572, 52874.135 25/06/16,07:37:03,00,07,1, 11.9,1,1, 13.441, 10494.508, 484.572, 52874.135 25/06/16,07:37:03,01,07,1, 11.9,1,1, 13.441, 10494.461, 484.524, 52874.024 25/06/16,07:37:03,02,07,1, 11.9,1,1, 13.441, 10494.457, 484.510, 52874.047 25/06/16,07:37:03,03,07,1, 11.9,1,1, 13.441, 10494.479, 484.489, 52874.088 25/06/16,07:37:03,04,07,1, 11.9,1,1, 13.441, 10494.434, 484.476, 52874.138 25/06/16,07:37:03,05,07,1, 11.9,1,1, 13.441, 10494.414, 484.447, 52874.135 25/06/16,07:37:03,06,07,1, 11.9,1,1, 13.441, 10494.431, 484.425, 52874.041 25/06/16,07:37:03,07,07,1, 11.9,1,1, 13.441, 10494.433, 484.429, 52874.131 25/06/16,07:37:03,08,07,1, 11.9,1,1, 13.441, 10494.418, 484.395, 52874.062 25/06/16,07:37:03,09,07,1, 11.9,1,1, 13.441, 10494.416, 484.370, 52874.056 25/06/16,07:37:03,10,07,1, 11.9,1,1, 13.441, 10494.415, 484.372, 52874.149 25/06/16,07:37:03,11,07,1, 11.9,1,1, 13.441, 10494.404, 484.363, 52874.070 25/06/16,07:37:03,12,07,1, 11.9,1,1, 13.441, 10494.355, 484.364, 52874.085 25/06/16,07:37:03,13,07,1, 11.9,1,1, 13.441, 10494.388, 484.340, 52874.037 25/06/16,07:37:03,14,07,1, 11.9,1,1, 13.441, 10494.368, 484.342, 52874.057 25/06/16,07:37:03,15,07,1, 11.9,1,1, 13.441, 10494.359, 484.327, 52874.155 25/06/16,07:37:03,16,07,1, 11.9,1,1, 13.441, 10494.349, 484.335, 52874.161 25/06/16,07:37:03,17,07,1, 11.9,1,1, 13.441, 10494.326, 484.279, 52874.164 25/06/16,07:37:03,18,07,1, 11.9,1,1, 13.441, 10494.304, 484.259, 52874.139 25/06/16,07:37:03,19,07,1, 11.9,1,1, 13.441, 10494.323, 484.261, 52874.142 25/06/16,07:37:04,00,08,1, 11.9,1,1, 13.448, 10494.316, 484.261, 52874.142 25/06/16,07:37:04,01,08,1, 11.9,1,1, 13.448, 10494.298, 484.200, 52874.150 25/06/16,07:37:04,02,08,1, 11.9,1,1, 13.448, 10494.265, 484.173, 52874.151 25/06/16,07:37:04,03,08,1, 11.9,1,1, 13.448, 10494.279, 484.185, 52874.105 25/06/16,07:37:04,04,08,1, 11.9,1,1, 13.448, 10494.251, 484.161, 52874.067 25/06/16,07:37:04,05,08,1, 11.9,1,1, 13.448, 10494.226, 484.159, 52874.152 25/06/16,07:37:04,06,08,1, 11.9,1,1, 13.448, 10494.240, 484.152, 52874.103 25/06/16,07:37:04,07,08,1, 11.9,1,1, 13.448, 10494.231, 484.138, 52874.137 25/06/16,07:37:04,08,08,1, 11.9,1,1, 13.448, 10494.211, 484.124, 52874.130 25/06/16,07:37:04,09,08,1, 11.9,1,1, 13.448, 10494.216, 484.124, 52874.166 25/06/16,07:37:04,10,08,1, 11.9,1,1, 13.448, 10494.176, 484.094, 52874.090 25/06/16,07:37:04,11,08,1, 11.9,1,1, 13.448, 10494.166, 484.081, 52874.051 25/06/16,07:37:04,12,08,1, 11.9,1,1, 13.448, 10494.199, 484.087, 52874.173 25/06/16,07:37:04,13,08,1, 11.9,1,1, 13.448, 10494.193, 484.060, 52874.130 25/06/16,07:37:04,14,08,1, 11.9,1,1, 13.448, 10494.165, 484.034, 52874.107 25/06/16,07:37:04,15,08,1, 11.9,1,1, 13.448, 10494.143, 484.008, 52874.199 25/06/16,07:37:04,16,08,1, 11.9,1,1, 13.448, 10494.167, 483.994, 52874.257 25/06/16,07:37:04,17,08,1, 11.9,1,1, 13.448, 10494.158, 483.980, 52874.158 25/06/16,07:37:04,18,08,1, 11.9,1,1, 13.448, 10494.118, 483.969, 52874.206 25/06/16,07:37:04,19,08,1, 11.9,1,1, 13.448, 10494.106, 483.970, 52874.167 25/06/16,07:37:05,00,08,1, 11.9,1,1, 13.444, 10494.099, 483.970, 52874.167 25/06/16,07:37:05,01,08,1, 11.9,1,1, 13.444, 10494.070, 483.953, 52874.211 25/06/16,07:37:05,02,08,1, 11.9,1,1, 13.444, 10494.056, 483.941, 52874.171 25/06/16,07:37:05,03,08,1, 11.9,1,1, 13.444, 10494.053, 483.936, 52874.233 25/06/16,07:37:05,04,08,1, 11.9,1,1, 13.444, 10494.046, 483.914, 52874.266 25/06/16,07:37:05,05,08,1, 11.9,1,1, 13.444, 10494.055, 483.880, 52874.117 25/06/16,07:37:05,06,08,1, 11.9,1,1, 13.444, 10494.014, 483.883, 52874.228 25/06/16,07:37:05,07,08,1, 11.9,1,1, 13.444, 10494.014, 483.846, 52874.175 25/06/16,07:37:05,08,08,1, 11.9,1,1, 13.444, 10494.010, 483.819, 52874.165 25/06/16,07:37:05,09,08,1, 11.9,1,1, 13.444, 10494.012, 483.823, 52874.274 25/06/16,07:37:05,10,08,1, 11.9,1,1, 13.444, 10493.995, 483.807, 52874.158 25/06/16,07:37:05,11,08,1, 11.9,1,1, 13.444, 10493.959, 483.782, 52874.201 25/06/16,07:37:05,12,08,1, 11.9,1,1, 13.444, 10493.967, 483.772, 52874.210 25/06/16,07:37:05,13,08,1, 11.9,1,1, 13.444, 10493.972, 483.748, 52874.155 25/06/16,07:37:05,14,08,1, 11.9,1,1, 13.444, 10493.936, 483.743, 52874.205 25/06/16,07:37:05,15,08,1, 11.9,1,1, 13.444, 10493.947, 483.737, 52874.234 25/06/16,07:37:05,16,08,1, 11.9,1,1, 13.444, 10493.915, 483.707, 52874.199 25/06/16,07:37:05,17,08,1, 11.9,1,1, 13.444, 10493.924, 483.747, 52874.196 25/06/16,07:37:05,18,08,1, 11.9,1,1, 13.444, 10493.929, 483.740, 52874.269 25/06/16,07:37:05,19,08,1, 11.9,1,1, 13.444, 10493.915, 483.706, 52874.246 25/06/16,07:37:06,00,07,1, 11.9,1,1, 13.447, 10493.915, 483.706, 52874.246 25/06/16,07:37:06,01,07,1, 11.9,1,1, 13.447, 10493.888, 483.660, 52874.257 25/06/16,07:37:06,02,07,1, 11.9,1,1, 13.447, 10493.867, 483.653, 52874.273 25/06/16,07:37:06,03,07,1, 11.9,1,1, 13.447, 10493.875, 483.631, 52874.259 25/06/16,07:37:06,04,07,1, 11.9,1,1, 13.447, 10493.853, 483.609, 52874.185 25/06/16,07:37:06,05,07,1, 11.9,1,1, 13.447, 10493.892, 483.592, 52874.210 25/06/16,07:37:06,06,07,1, 11.9,1,1, 13.447, 10493.848, 483.597, 52874.232 25/06/16,07:37:06,07,07,1, 11.9,1,1, 13.447, 10493.849, 483.586, 52874.246 25/06/16,07:37:06,08,07,1, 11.9,1,1, 13.447, 10493.832, 483.534, 52874.223 25/06/16,07:37:06,09,07,1, 11.9,1,1, 13.447, 10493.825, 483.564, 52874.218 25/06/16,07:37:06,10,07,1, 11.9,1,1, 13.447, 10493.797, 483.541, 52874.232 25/06/16,07:37:06,11,07,1, 11.9,1,1, 13.447, 10493.816, 483.541, 52874.276 25/06/16,07:37:06,12,07,1, 11.9,1,1, 13.447, 10493.787, 483.530, 52874.232 25/06/16,07:37:06,13,07,1, 11.9,1,1, 13.447, 10493.770, 483.523, 52874.230 25/06/16,07:37:06,14,07,1, 11.9,1,1, 13.447, 10493.796, 483.504, 52874.264 25/06/16,07:37:06,15,07,1, 11.9,1,1, 13.447, 10493.768, 483.490, 52874.271 25/06/16,07:37:06,16,07,1, 11.9,1,1, 13.447, 10493.766, 483.457, 52874.299 25/06/16,07:37:06,17,07,1, 11.9,1,1, 13.447, 10493.742, 483.452, 52874.284 25/06/16,07:37:06,18,07,1, 11.9,1,1, 13.447, 10493.743, 483.442, 52874.289 25/06/16,07:37:06,19,07,1, 11.9,1,1, 13.447, 10493.727, 483.410, 52874.253 25/06/16,07:37:07,00,07,1, 12.0,1,1, 13.451, 10493.723, 483.410, 52874.253 25/06/16,07:37:07,01,07,1, 12.0,1,1, 13.451, 10493.722, 483.380, 52874.279 25/06/16,07:37:07,02,07,1, 12.0,1,1, 13.451, 10493.727, 483.366, 52874.282 25/06/16,07:37:07,03,07,1, 12.0,1,1, 13.451, 10493.690, 483.375, 52874.318 25/06/16,07:37:07,04,07,1, 12.0,1,1, 13.451, 10493.689, 483.356, 52874.369 25/06/16,07:37:07,05,07,1, 12.0,1,1, 13.451, 10493.691, 483.342, 52874.344 25/06/16,07:37:07,06,07,1, 12.0,1,1, 13.451, 10493.639, 483.349, 52874.263 25/06/16,07:37:07,07,07,1, 12.0,1,1, 13.451, 10493.648, 483.306, 52874.285 25/06/16,07:37:07,08,07,1, 12.0,1,1, 13.451, 10493.610, 483.316, 52874.336 25/06/16,07:37:07,09,07,1, 12.0,1,1, 13.451, 10493.631, 483.282, 52874.340 25/06/16,07:37:07,10,07,1, 12.0,1,1, 13.451, 10493.632, 483.274, 52874.258 25/06/16,07:37:07,11,07,1, 12.0,1,1, 13.451, 10493.594, 483.232, 52874.270 25/06/16,07:37:07,12,07,1, 12.0,1,1, 13.451, 10493.602, 483.217, 52874.290 25/06/16,07:37:07,13,07,1, 12.0,1,1, 13.451, 10493.581, 483.219, 52874.230 25/06/16,07:37:07,14,07,1, 12.0,1,1, 13.451, 10493.542, 483.200, 52874.311 25/06/16,07:37:07,15,07,1, 12.0,1,1, 13.451, 10493.512, 483.168, 52874.303 25/06/16,07:37:07,16,07,1, 12.0,1,1, 13.451, 10493.528, 483.182, 52874.384 25/06/16,07:37:07,17,07,1, 12.0,1,1, 13.451, 10493.540, 483.176, 52874.290 25/06/16,07:37:07,18,07,1, 12.0,1,1, 13.451, 10493.497, 483.165, 52874.324 25/06/16,07:37:07,19,07,1, 12.0,1,1, 13.451, 10493.517, 483.153, 52874.279 25/06/16,07:37:08,00,08,1, 11.9,1,1, 13.446, 10493.515, 483.153, 52874.279 25/06/16,07:37:08,01,08,1, 11.9,1,1, 13.446, 10493.462, 483.133, 52874.283 25/06/16,07:37:08,02,08,1, 11.9,1,1, 13.446, 10493.456, 483.122, 52874.262 25/06/16,07:37:08,03,08,1, 11.9,1,1, 13.446, 10493.446, 483.122, 52874.295 25/06/16,07:37:08,04,08,1, 11.9,1,1, 13.446, 10493.410, 483.103, 52874.268 25/06/16,07:37:08,05,08,1, 11.9,1,1, 13.446, 10493.426, 483.065, 52874.315 25/06/16,07:37:08,06,08,1, 11.9,1,1, 13.446, 10493.399, 483.057, 52874.299 25/06/16,07:37:08,07,08,1, 11.9,1,1, 13.446, 10493.411, 483.075, 52874.334 25/06/16,07:37:08,08,08,1, 11.9,1,1, 13.446, 10493.398, 483.029, 52874.321 25/06/16,07:37:08,09,08,1, 11.9,1,1, 13.446, 10493.367, 483.015, 52874.294 25/06/16,07:37:08,10,08,1, 11.9,1,1, 13.446, 10493.362, 482.997, 52874.277 25/06/16,07:37:08,11,08,1, 11.9,1,1, 13.446, 10493.332, 482.990, 52874.287 25/06/16,07:37:08,12,08,1, 11.9,1,1, 13.446, 10493.303, 483.009, 52874.304 25/06/16,07:37:08,13,08,1, 11.9,1,1, 13.446, 10493.306, 482.996, 52874.367 25/06/16,07:37:08,14,08,1, 11.9,1,1, 13.446, 10493.281, 482.993, 52874.334 25/06/16,07:37:08,15,08,1, 11.9,1,1, 13.446, 10493.286, 482.991, 52874.381 25/06/16,07:37:08,16,08,1, 11.9,1,1, 13.446, 10493.277, 482.965, 52874.325 25/06/16,07:37:08,17,08,1, 11.9,1,1, 13.446, 10493.271, 482.942, 52874.324 25/06/16,07:37:08,18,08,1, 11.9,1,1, 13.446, 10493.272, 482.948, 52874.351 25/06/16,07:37:08,19,08,1, 11.9,1,1, 13.446, 10493.240, 482.922, 52874.369 25/06/16,07:37:09,00,08,1, 11.9,1,1, 13.448, 10493.239, 482.922, 52874.369 25/06/16,07:37:09,01,08,1, 11.9,1,1, 13.448, 10493.193, 482.910, 52874.327 25/06/16,07:37:09,02,08,1, 11.9,1,1, 13.448, 10493.177, 482.891, 52874.334 25/06/16,07:37:09,03,08,1, 11.9,1,1, 13.448, 10493.174, 482.879, 52874.354 25/06/16,07:37:09,04,08,1, 11.9,1,1, 13.448, 10493.169, 482.879, 52874.393 25/06/16,07:37:09,05,08,1, 11.9,1,1, 13.448, 10493.159, 482.873, 52874.378 25/06/16,07:37:09,06,08,1, 11.9,1,1, 13.448, 10493.126, 482.860, 52874.294 25/06/16,07:37:09,07,08,1, 11.9,1,1, 13.448, 10493.117, 482.857, 52874.319 25/06/16,07:37:09,08,08,1, 11.9,1,1, 13.448, 10493.112, 482.841, 52874.353 25/06/16,07:37:09,09,08,1, 11.9,1,1, 13.448, 10493.078, 482.838, 52874.331 25/06/16,07:37:09,10,08,1, 11.9,1,1, 13.448, 10493.082, 482.831, 52874.373 25/06/16,07:37:09,11,08,1, 11.9,1,1, 13.448, 10493.083, 482.819, 52874.333 25/06/16,07:37:09,12,08,1, 11.9,1,1, 13.448, 10493.048, 482.832, 52874.426 25/06/16,07:37:09,13,08,1, 11.9,1,1, 13.448, 10493.028, 482.797, 52874.454 25/06/16,07:37:09,14,08,1, 11.9,1,1, 13.448, 10493.026, 482.793, 52874.345 25/06/16,07:37:09,15,08,1, 11.9,1,1, 13.448, 10493.005, 482.801, 52874.479 25/06/16,07:37:09,16,08,1, 11.9,1,1, 13.448, 10492.987, 482.754, 52874.365 25/06/16,07:37:09,17,08,1, 11.9,1,1, 13.448, 10492.961, 482.743, 52874.380 25/06/16,07:37:09,18,08,1, 11.9,1,1, 13.448, 10492.946, 482.739, 52874.398 25/06/16,07:37:09,19,08,1, 11.9,1,1, 13.448, 10492.961, 482.744, 52874.391 25/06/16,07:37:10,00,08,1, 11.9,1,1, 13.448, 10492.955, 482.744, 52874.391 25/06/16,07:37:10,01,08,1, 11.9,1,1, 13.448, 10492.929, 482.751, 52874.422 25/06/16,07:37:10,02,08,1, 11.9,1,1, 13.448, 10492.901, 482.754, 52874.332 25/06/16,07:37:10,03,08,1, 11.9,1,1, 13.448, 10492.854, 482.737, 52874.343 25/06/16,07:37:10,04,08,1, 11.9,1,1, 13.448, 10492.873, 482.725, 52874.452 25/06/16,07:37:10,05,08,1, 11.9,1,1, 13.448, 10492.862, 482.709, 52874.369 25/06/16,07:37:10,06,08,1, 11.9,1,1, 13.448, 10492.855, 482.721, 52874.402 25/06/16,07:37:10,07,08,1, 11.9,1,1, 13.448, 10492.835, 482.703, 52874.429 25/06/16,07:37:10,08,08,1, 11.9,1,1, 13.448, 10492.844, 482.682, 52874.405 25/06/16,07:37:10,09,08,1, 11.9,1,1, 13.448, 10492.837, 482.655, 52874.430 25/06/16,07:37:10,10,08,1, 11.9,1,1, 13.448, 10492.819, 482.663, 52874.427 25/06/16,07:37:10,11,08,1, 11.9,1,1, 13.448, 10492.788, 482.659, 52874.483 25/06/16,07:37:10,12,08,1, 11.9,1,1, 13.448, 10492.753, 482.623, 52874.366 25/06/16,07:37:10,13,08,1, 11.9,1,1, 13.448, 10492.732, 482.644, 52874.462 25/06/16,07:37:10,14,08,1, 11.9,1,1, 13.448, 10492.724, 482.632, 52874.489 25/06/16,07:37:10,15,08,1, 11.9,1,1, 13.448, 10492.737, 482.663, 52874.481 25/06/16,07:37:10,16,08,1, 11.9,1,1, 13.448, 10492.697, 482.616, 52874.393 25/06/16,07:37:10,17,08,1, 11.9,1,1, 13.448, 10492.694, 482.622, 52874.413 25/06/16,07:37:10,18,08,1, 11.9,1,1, 13.448, 10492.694, 482.609, 52874.458 25/06/16,07:37:10,19,08,1, 11.9,1,1, 13.448, 10492.657, 482.601, 52874.461 25/06/16,07:37:11,00,07,1, 11.9,1,1, 13.449, 10492.655, 482.601, 52874.461 25/06/16,07:37:11,01,07,1, 11.9,1,1, 13.449, 10492.624, 482.597, 52874.530 25/06/16,07:37:11,02,07,1, 11.9,1,1, 13.449, 10492.609, 482.578, 52874.533 25/06/16,07:37:11,03,07,1, 11.9,1,1, 13.449, 10492.606, 482.556, 52874.438 25/06/16,07:37:11,04,07,1, 11.9,1,1, 13.449, 10492.573, 482.556, 52874.513 25/06/16,07:37:11,05,07,1, 11.9,1,1, 13.449, 10492.572, 482.535, 52874.446 25/06/16,07:37:11,06,07,1, 11.9,1,1, 13.449, 10492.531, 482.531, 52874.464 25/06/16,07:37:11,07,07,1, 11.9,1,1, 13.449, 10492.540, 482.558, 52874.420 25/06/16,07:37:11,08,07,1, 11.9,1,1, 13.449, 10492.492, 482.566, 52874.508 25/06/16,07:37:11,09,07,1, 11.9,1,1, 13.449, 10492.486, 482.558, 52874.456 25/06/16,07:37:11,10,07,1, 11.9,1,1, 13.449, 10492.479, 482.534, 52874.522 25/06/16,07:37:11,11,07,1, 11.9,1,1, 13.449, 10492.448, 482.534, 52874.526 25/06/16,07:37:11,12,07,1, 11.9,1,1, 13.449, 10492.412, 482.527, 52874.441 25/06/16,07:37:11,13,07,1, 11.9,1,1, 13.449, 10492.421, 482.515, 52874.530 25/06/16,07:37:11,14,07,1, 11.9,1,1, 13.449, 10492.396, 482.515, 52874.512 25/06/16,07:37:11,15,07,1, 11.9,1,1, 13.449, 10492.409, 482.522, 52874.563 25/06/16,07:37:11,16,07,1, 11.9,1,1, 13.449, 10492.386, 482.498, 52874.572 25/06/16,07:37:11,17,07,1, 11.9,1,1, 13.449, 10492.368, 482.486, 52874.548 25/06/16,07:37:11,18,07,1, 11.9,1,1, 13.449, 10492.328, 482.458, 52874.473 25/06/16,07:37:11,19,07,1, 11.9,1,1, 13.449, 10492.354, 482.477, 52874.586 25/06/16,07:37:12,00,08,1, 12.0,1,1, 13.444, 10492.346, 482.477, 52874.586 25/06/16,07:37:12,01,08,1, 12.0,1,1, 13.444, 10492.295, 482.507, 52874.580 25/06/16,07:37:12,02,08,1, 12.0,1,1, 13.444, 10492.266, 482.489, 52874.535 25/06/16,07:37:12,03,08,1, 12.0,1,1, 13.444, 10492.243, 482.512, 52874.562 25/06/16,07:37:12,04,08,1, 12.0,1,1, 13.444, 10492.226, 482.515, 52874.519 25/06/16,07:37:12,05,08,1, 12.0,1,1, 13.444, 10492.243, 482.457, 52874.547 25/06/16,07:37:12,06,08,1, 12.0,1,1, 13.444, 10492.187, 482.496, 52874.629 25/06/16,07:37:12,07,08,1, 12.0,1,1, 13.444, 10492.164, 482.487, 52874.588 25/06/16,07:37:12,08,08,1, 12.0,1,1, 13.444, 10492.165, 482.461, 52874.650 25/06/16,07:37:12,09,08,1, 12.0,1,1, 13.444, 10492.156, 482.455, 52874.608 25/06/16,07:37:12,10,08,1, 12.0,1,1, 13.444, 10492.146, 482.453, 52874.571 25/06/16,07:37:12,11,08,1, 12.0,1,1, 13.444, 10492.122, 482.441, 52874.618 25/06/16,07:37:12,12,08,1, 12.0,1,1, 13.444, 10492.092, 482.420, 52874.564 25/06/16,07:37:12,13,08,1, 12.0,1,1, 13.444, 10492.058, 482.441, 52874.553 25/06/16,07:37:12,14,08,1, 12.0,1,1, 13.444, 10492.029, 482.439, 52874.680 25/06/16,07:37:12,15,08,1, 12.0,1,1, 13.444, 10492.021, 482.441, 52874.567 25/06/16,07:37:12,16,08,1, 12.0,1,1, 13.444, 10491.987, 482.472, 52874.672 25/06/16,07:37:12,17,08,1, 12.0,1,1, 13.444, 10491.981, 482.454, 52874.655 25/06/16,07:37:12,18,08,1, 12.0,1,1, 13.444, 10492.003, 482.428, 52874.578 25/06/16,07:37:12,19,08,1, 12.0,1,1, 13.444, 10491.973, 482.426, 52874.601 25/06/16,07:37:13,00,08,1, 12.0,1,1, 13.446, 10491.971, 482.426, 52874.601 25/06/16,07:37:13,01,08,1, 12.0,1,1, 13.446, 10491.921, 482.404, 52874.607 25/06/16,07:37:13,02,08,1, 12.0,1,1, 13.446, 10491.910, 482.400, 52874.664 25/06/16,07:37:13,03,08,1, 12.0,1,1, 13.446, 10491.874, 482.386, 52874.615 25/06/16,07:37:13,04,08,1, 12.0,1,1, 13.446, 10491.880, 482.383, 52874.622 25/06/16,07:37:13,05,08,1, 12.0,1,1, 13.446, 10491.858, 482.426, 52874.737 25/06/16,07:37:13,06,08,1, 12.0,1,1, 13.446, 10491.865, 482.418, 52874.658 25/06/16,07:37:13,07,08,1, 12.0,1,1, 13.446, 10491.801, 482.393, 52874.700 25/06/16,07:37:13,08,08,1, 12.0,1,1, 13.446, 10491.812, 482.406, 52874.718 25/06/16,07:37:13,09,08,1, 12.0,1,1, 13.446, 10491.783, 482.397, 52874.664 25/06/16,07:37:13,10,08,1, 12.0,1,1, 13.446, 10491.761, 482.414, 52874.728 25/06/16,07:37:13,11,08,1, 12.0,1,1, 13.446, 10491.763, 482.416, 52874.720 25/06/16,07:37:13,12,08,1, 12.0,1,1, 13.446, 10491.733, 482.402, 52874.723 25/06/16,07:37:13,13,08,1, 12.0,1,1, 13.446, 10491.712, 482.367, 52874.727 25/06/16,07:37:13,14,08,1, 12.0,1,1, 13.446, 10491.720, 482.382, 52874.724 25/06/16,07:37:13,15,08,1, 12.0,1,1, 13.446, 10491.670, 482.378, 52874.689 25/06/16,07:37:13,16,08,1, 12.0,1,1, 13.446, 10491.661, 482.383, 52874.723 25/06/16,07:37:13,17,08,1, 12.0,1,1, 13.446, 10491.661, 482.376, 52874.667 25/06/16,07:37:13,18,08,1, 12.0,1,1, 13.446, 10491.590, 482.382, 52874.772 25/06/16,07:37:13,19,08,1, 12.0,1,1, 13.446, 10491.612, 482.399, 52874.681 25/06/16,07:37:14,00,09,1, 12.0,1,1, 13.449, 10491.612, 482.399, 52874.681 25/06/16,07:37:14,01,09,1, 12.0,1,1, 13.449, 10491.561, 482.379, 52874.775 25/06/16,07:37:14,02,09,1, 12.0,1,1, 13.449, 10491.549, 482.358, 52874.776 25/06/16,07:37:14,03,09,1, 12.0,1,1, 13.449, 10491.523, 482.327, 52874.709 25/06/16,07:37:14,04,09,1, 12.0,1,1, 13.449, 10491.495, 482.338, 52874.688 25/06/16,07:37:14,05,09,1, 12.0,1,1, 13.449, 10491.491, 482.335, 52874.724 25/06/16,07:37:14,06,09,1, 12.0,1,1, 13.449, 10491.481, 482.337, 52874.754 25/06/16,07:37:14,07,09,1, 12.0,1,1, 13.449, 10491.471, 482.334, 52874.777 25/06/16,07:37:14,08,09,1, 12.0,1,1, 13.449, 10491.471, 482.335, 52874.743 25/06/16,07:37:14,09,09,1, 12.0,1,1, 13.449, 10491.452, 482.352, 52874.785 25/06/16,07:37:14,10,09,1, 12.0,1,1, 13.449, 10491.425, 482.353, 52874.767 25/06/16,07:37:14,11,09,1, 12.0,1,1, 13.449, 10491.381, 482.341, 52874.703 25/06/16,07:37:14,12,09,1, 12.0,1,1, 13.449, 10491.389, 482.343, 52874.768 25/06/16,07:37:14,13,09,1, 12.0,1,1, 13.449, 10491.353, 482.327, 52874.780 25/06/16,07:37:14,14,09,1, 12.0,1,1, 13.449, 10491.350, 482.336, 52874.770 25/06/16,07:37:14,15,09,1, 12.0,1,1, 13.449, 10491.337, 482.332, 52874.832 25/06/16,07:37:14,16,09,1, 12.0,1,1, 13.449, 10491.317, 482.305, 52874.725 25/06/16,07:37:14,17,09,1, 12.0,1,1, 13.449, 10491.318, 482.323, 52874.881 25/06/16,07:37:14,18,09,1, 12.0,1,1, 13.449, 10491.280, 482.308, 52874.824 25/06/16,07:37:14,19,09,1, 12.0,1,1, 13.449, 10491.251, 482.320, 52874.750 25/06/16,07:37:15,00,07,1, 12.0,1,1, 13.452, 10491.245, 482.320, 52874.750 25/06/16,07:37:15,01,07,1, 12.0,1,1, 13.452, 10491.232, 482.355, 52874.828 25/06/16,07:37:15,02,07,1, 12.0,1,1, 13.452, 10491.206, 482.332, 52874.837 25/06/16,07:37:15,03,07,1, 12.0,1,1, 13.452, 10491.196, 482.320, 52874.884 25/06/16,07:37:15,04,07,1, 12.0,1,1, 13.452, 10491.167, 482.283, 52874.812 25/06/16,07:37:15,05,07,1, 12.0,1,1, 13.452, 10491.183, 482.295, 52874.921 25/06/16,07:37:15,06,07,1, 12.0,1,1, 13.452, 10491.176, 482.281, 52874.846 25/06/16,07:37:15,07,07,1, 12.0,1,1, 13.452, 10491.151, 482.303, 52874.824 25/06/16,07:37:15,08,07,1, 12.0,1,1, 13.452, 10491.100, 482.261, 52874.879 25/06/16,07:37:15,09,07,1, 12.0,1,1, 13.452, 10491.087, 482.285, 52874.792 25/06/16,07:37:15,10,07,1, 12.0,1,1, 13.452, 10491.100, 482.278, 52874.865 25/06/16,07:37:15,11,07,1, 12.0,1,1, 13.452, 10491.061, 482.291, 52874.878 25/06/16,07:37:15,12,07,1, 12.0,1,1, 13.452, 10491.057, 482.305, 52874.912 25/06/16,07:37:15,13,07,1, 12.0,1,1, 13.452, 10491.041, 482.289, 52874.872 25/06/16,07:37:15,14,07,1, 12.0,1,1, 13.452, 10491.057, 482.257, 52874.868 25/06/16,07:37:15,15,07,1, 12.0,1,1, 13.452, 10491.004, 482.257, 52874.870 25/06/16,07:37:15,16,07,1, 12.0,1,1, 13.452, 10491.003, 482.264, 52874.894 25/06/16,07:37:15,17,07,1, 12.0,1,1, 13.452, 10491.013, 482.265, 52874.866 25/06/16,07:37:15,18,07,1, 12.0,1,1, 13.452, 10490.964, 482.284, 52874.937 25/06/16,07:37:15,19,07,1, 12.0,1,1, 13.452, 10490.958, 482.299, 52874.937 25/06/16,07:37:16,00,07,1, 11.9,1,1, 13.444, 10490.953, 482.299, 52874.937 25/06/16,07:37:16,01,07,1, 11.9,1,1, 13.444, 10490.911, 482.332, 52874.957 25/06/16,07:37:16,02,07,1, 11.9,1,1, 13.444, 10490.903, 482.313, 52874.874 25/06/16,07:37:16,03,07,1, 11.9,1,1, 13.444, 10490.909, 482.267, 52874.943 25/06/16,07:37:16,04,07,1, 11.9,1,1, 13.444, 10490.903, 482.289, 52874.949 25/06/16,07:37:16,05,07,1, 11.9,1,1, 13.444, 10490.873, 482.266, 52874.879 25/06/16,07:37:16,06,07,1, 11.9,1,1, 13.444, 10490.867, 482.267, 52874.935 25/06/16,07:37:16,07,07,1, 11.9,1,1, 13.444, 10490.858, 482.229, 52874.943 25/06/16,07:37:16,08,07,1, 11.9,1,1, 13.444, 10490.843, 482.249, 52874.875 25/06/16,07:37:16,09,07,1, 11.9,1,1, 13.444, 10490.818, 482.276, 52874.941 25/06/16,07:37:16,10,07,1, 11.9,1,1, 13.444, 10490.781, 482.272, 52874.969 25/06/16,07:37:16,11,07,1, 11.9,1,1, 13.444, 10490.757, 482.272, 52875.005 25/06/16,07:37:16,12,07,1, 11.9,1,1, 13.444, 10490.777, 482.281, 52874.959 25/06/16,07:37:16,13,07,1, 11.9,1,1, 13.444, 10490.747, 482.266, 52875.018 25/06/16,07:37:16,14,07,1, 11.9,1,1, 13.444, 10490.730, 482.259, 52875.022 25/06/16,07:37:16,15,07,1, 11.9,1,1, 13.444, 10490.704, 482.245, 52874.961 25/06/16,07:37:16,16,07,1, 11.9,1,1, 13.444, 10490.705, 482.258, 52875.048 25/06/16,07:37:16,17,07,1, 11.9,1,1, 13.444, 10490.676, 482.216, 52874.888 25/06/16,07:37:16,18,07,1, 11.9,1,1, 13.444, 10490.646, 482.224, 52875.025 25/06/16,07:37:16,19,07,1, 11.9,1,1, 13.444, 10490.623, 482.203, 52875.000 25/06/16,07:37:17,00,07,1, 11.9,1,1, 13.458, 10490.619, 482.203, 52875.000 25/06/16,07:37:17,01,07,1, 11.9,1,1, 13.458, 10490.577, 482.226, 52875.038 25/06/16,07:37:17,02,07,1, 11.9,1,1, 13.458, 10490.586, 482.235, 52875.026 25/06/16,07:37:17,03,07,1, 11.9,1,1, 13.458, 10490.546, 482.221, 52874.978 25/06/16,07:37:17,04,07,1, 11.9,1,1, 13.458, 10490.541, 482.227, 52875.036 25/06/16,07:37:17,05,07,1, 11.9,1,1, 13.458, 10490.531, 482.216, 52875.027 25/06/16,07:37:17,06,07,1, 11.9,1,1, 13.458, 10490.535, 482.192, 52874.984 25/06/16,07:37:17,07,07,1, 11.9,1,1, 13.458, 10490.507, 482.215, 52874.993 25/06/16,07:37:17,08,07,1, 11.9,1,1, 13.458, 10490.491, 482.182, 52874.980 25/06/16,07:37:17,09,07,1, 11.9,1,1, 13.458, 10490.456, 482.187, 52875.017 25/06/16,07:37:17,10,07,1, 11.9,1,1, 13.458, 10490.455, 482.185, 52875.025 25/06/16,07:37:17,11,07,1, 11.9,1,1, 13.458, 10490.437, 482.208, 52875.017 25/06/16,07:37:17,12,07,1, 11.9,1,1, 13.458, 10490.396, 482.194, 52875.046 25/06/16,07:37:17,13,07,1, 11.9,1,1, 13.458, 10490.378, 482.223, 52875.037 25/06/16,07:37:17,14,07,1, 11.9,1,1, 13.458, 10490.384, 482.191, 52875.018 25/06/16,07:37:17,15,07,1, 11.9,1,1, 13.458, 10490.363, 482.188, 52875.020 25/06/16,07:37:17,16,07,1, 11.9,1,1, 13.458, 10490.326, 482.190, 52875.019 25/06/16,07:37:17,17,07,1, 11.9,1,1, 13.458, 10490.316, 482.187, 52875.015 25/06/16,07:37:17,18,07,1, 11.9,1,1, 13.458, 10490.311, 482.201, 52875.027 25/06/16,07:37:17,19,07,1, 11.9,1,1, 13.458, 10490.308, 482.173, 52874.985 25/06/16,07:37:18,00,08,1, 11.9,1,1, 13.447, 10490.302, 482.173, 52874.985 25/06/16,07:37:18,01,08,1, 11.9,1,1, 13.447, 10490.233, 482.197, 52875.027 25/06/16,07:37:18,02,08,1, 11.9,1,1, 13.447, 10490.254, 482.168, 52874.986 25/06/16,07:37:18,03,08,1, 11.9,1,1, 13.447, 10490.216, 482.203, 52875.052 25/06/16,07:37:18,04,08,1, 11.9,1,1, 13.447, 10490.210, 482.186, 52875.100 25/06/16,07:37:18,05,08,1, 11.9,1,1, 13.447, 10490.195, 482.181, 52875.070 25/06/16,07:37:18,06,08,1, 11.9,1,1, 13.447, 10490.163, 482.207, 52875.132 25/06/16,07:37:18,07,08,1, 11.9,1,1, 13.447, 10490.152, 482.152, 52875.055 25/06/16,07:37:18,08,08,1, 11.9,1,1, 13.447, 10490.176, 482.158, 52875.125 25/06/16,07:37:18,09,08,1, 11.9,1,1, 13.447, 10490.115, 482.164, 52875.111 25/06/16,07:37:18,10,08,1, 11.9,1,1, 13.447, 10490.141, 482.159, 52875.118 25/06/16,07:37:18,11,08,1, 11.9,1,1, 13.447, 10490.098, 482.167, 52875.078 25/06/16,07:37:18,12,08,1, 11.9,1,1, 13.447, 10490.094, 482.179, 52875.029 25/06/16,07:37:18,13,08,1, 11.9,1,1, 13.447, 10490.049, 482.180, 52875.106 25/06/16,07:37:18,14,08,1, 11.9,1,1, 13.447, 10490.051, 482.200, 52875.072 25/06/16,07:37:18,15,08,1, 11.9,1,1, 13.447, 10490.036, 482.183, 52875.105 25/06/16,07:37:18,16,08,1, 11.9,1,1, 13.447, 10489.999, 482.158, 52875.132 25/06/16,07:37:18,17,08,1, 11.9,1,1, 13.447, 10489.990, 482.123, 52875.147 25/06/16,07:37:18,18,08,1, 11.9,1,1, 13.447, 10489.984, 482.165, 52875.167 25/06/16,07:37:18,19,08,1, 11.9,1,1, 13.447, 10489.963, 482.157, 52875.124 25/06/16,07:37:19,00,08,1, 12.0,1,1, 13.453, 10489.960, 482.157, 52875.124 25/06/16,07:37:19,01,08,1, 12.0,1,1, 13.453, 10489.941, 482.164, 52875.118 25/06/16,07:37:19,02,08,1, 12.0,1,1, 13.453, 10489.905, 482.157, 52875.054 25/06/16,07:37:19,03,08,1, 12.0,1,1, 13.453, 10489.893, 482.184, 52875.161 25/06/16,07:37:19,04,08,1, 12.0,1,1, 13.453, 10489.880, 482.185, 52875.139 25/06/16,07:37:19,05,08,1, 12.0,1,1, 13.453, 10489.851, 482.196, 52875.161 25/06/16,07:37:19,06,08,1, 12.0,1,1, 13.453, 10489.853, 482.146, 52875.169 25/06/16,07:37:19,07,08,1, 12.0,1,1, 13.453, 10489.843, 482.159, 52875.157 25/06/16,07:37:19,08,08,1, 12.0,1,1, 13.453, 10489.822, 482.152, 52875.091 25/06/16,07:37:19,09,08,1, 12.0,1,1, 13.453, 10489.796, 482.154, 52875.199 25/06/16,07:37:19,10,08,1, 12.0,1,1, 13.453, 10489.794, 482.162, 52875.126 25/06/16,07:37:19,11,08,1, 12.0,1,1, 13.453, 10489.742, 482.185, 52875.183 25/06/16,07:37:19,12,08,1, 12.0,1,1, 13.453, 10489.725, 482.190, 52875.210 25/06/16,07:37:19,13,08,1, 12.0,1,1, 13.453, 10489.717, 482.179, 52875.174 25/06/16,07:37:19,14,08,1, 12.0,1,1, 13.453, 10489.685, 482.159, 52875.191 25/06/16,07:37:19,15,08,1, 12.0,1,1, 13.453, 10489.670, 482.152, 52875.157 25/06/16,07:37:19,16,08,1, 12.0,1,1, 13.453, 10489.679, 482.147, 52875.199 25/06/16,07:37:19,17,08,1, 12.0,1,1, 13.453, 10489.658, 482.162, 52875.179 25/06/16,07:37:19,18,08,1, 12.0,1,1, 13.453, 10489.617, 482.161, 52875.175 25/06/16,07:37:19,19,08,1, 12.0,1,1, 13.453, 10489.603, 482.170, 52875.143 25/06/16,07:37:20,00,07,1, 11.9,1,1, 13.455, 10489.601, 482.170, 52875.143 25/06/16,07:37:20,01,07,1, 11.9,1,1, 13.455, 10489.542, 482.208, 52875.181 25/06/16,07:37:20,02,07,1, 11.9,1,1, 13.455, 10489.548, 482.222, 52875.232 25/06/16,07:37:20,03,07,1, 11.9,1,1, 13.455, 10489.518, 482.195, 52875.238 25/06/16,07:37:20,04,07,1, 11.9,1,1, 13.455, 10489.507, 482.186, 52875.232 25/06/16,07:37:20,05,07,1, 11.9,1,1, 13.455, 10489.490, 482.185, 52875.242 25/06/16,07:37:20,06,07,1, 11.9,1,1, 13.455, 10489.481, 482.183, 52875.195 25/06/16,07:37:20,07,07,1, 11.9,1,1, 13.455, 10489.467, 482.180, 52875.160 25/06/16,07:37:20,08,07,1, 11.9,1,1, 13.455, 10489.438, 482.168, 52875.183 25/06/16,07:37:20,09,07,1, 11.9,1,1, 13.455, 10489.431, 482.198, 52875.252 25/06/16,07:37:20,10,07,1, 11.9,1,1, 13.455, 10489.385, 482.214, 52875.215 25/06/16,07:37:20,11,07,1, 11.9,1,1, 13.455, 10489.379, 482.220, 52875.208 25/06/16,07:37:20,12,07,1, 11.9,1,1, 13.455, 10489.361, 482.181, 52875.202 25/06/16,07:37:20,13,07,1, 11.9,1,1, 13.455, 10489.347, 482.199, 52875.303 25/06/16,07:37:20,14,07,1, 11.9,1,1, 13.455, 10489.321, 482.193, 52875.202 25/06/16,07:37:20,15,07,1, 11.9,1,1, 13.455, 10489.309, 482.180, 52875.224 25/06/16,07:37:20,16,07,1, 11.9,1,1, 13.455, 10489.287, 482.197, 52875.243 25/06/16,07:37:20,17,07,1, 11.9,1,1, 13.455, 10489.264, 482.206, 52875.273 25/06/16,07:37:20,18,07,1, 11.9,1,1, 13.455, 10489.239, 482.208, 52875.268 25/06/16,07:37:20,19,07,1, 11.9,1,1, 13.455, 10489.234, 482.221, 52875.247 25/06/16,07:37:21,00,07,1, 11.8,1,1, 13.453, 10489.225, 482.221, 52875.247 25/06/16,07:37:21,01,07,1, 11.8,1,1, 13.453, 10489.185, 482.223, 52875.321 25/06/16,07:37:21,02,07,1, 11.8,1,1, 13.453, 10489.199, 482.223, 52875.329 25/06/16,07:37:21,03,07,1, 11.8,1,1, 13.453, 10489.159, 482.206, 52875.269 25/06/16,07:37:21,04,07,1, 11.8,1,1, 13.453, 10489.139, 482.206, 52875.287 25/06/16,07:37:21,05,07,1, 11.8,1,1, 13.453, 10489.127, 482.205, 52875.221 25/06/16,07:37:21,06,07,1, 11.8,1,1, 13.453, 10489.096, 482.215, 52875.280 25/06/16,07:37:21,07,07,1, 11.8,1,1, 13.453, 10489.073, 482.224, 52875.301 25/06/16,07:37:21,08,07,1, 11.8,1,1, 13.453, 10489.057, 482.235, 52875.228 25/06/16,07:37:21,09,07,1, 11.8,1,1, 13.453, 10489.040, 482.217, 52875.257 25/06/16,07:37:21,10,07,1, 11.8,1,1, 13.453, 10489.014, 482.225, 52875.282 25/06/16,07:37:21,11,07,1, 11.8,1,1, 13.453, 10488.979, 482.210, 52875.300 25/06/16,07:37:21,12,07,1, 11.8,1,1, 13.453, 10488.948, 482.214, 52875.256 25/06/16,07:37:21,13,07,1, 11.8,1,1, 13.453, 10488.966, 482.234, 52875.294 25/06/16,07:37:21,14,07,1, 11.8,1,1, 13.453, 10488.945, 482.199, 52875.301 25/06/16,07:37:21,15,07,1, 11.8,1,1, 13.453, 10488.883, 482.234, 52875.302 25/06/16,07:37:21,16,07,1, 11.8,1,1, 13.453, 10488.872, 482.237, 52875.298 25/06/16,07:37:21,17,07,1, 11.8,1,1, 13.453, 10488.854, 482.257, 52875.313 25/06/16,07:37:21,18,07,1, 11.8,1,1, 13.453, 10488.859, 482.242, 52875.336 25/06/16,07:37:21,19,07,1, 11.8,1,1, 13.453, 10488.841, 482.233, 52875.341 25/06/16,07:37:22,00,08,1, 11.9,1,1, 13.452, 10488.833, 482.233, 52875.341 25/06/16,07:37:22,01,08,1, 11.9,1,1, 13.452, 10488.804, 482.217, 52875.296 25/06/16,07:37:22,02,08,1, 11.9,1,1, 13.452, 10488.766, 482.230, 52875.356 25/06/16,07:37:22,03,08,1, 11.9,1,1, 13.452, 10488.792, 482.248, 52875.278 25/06/16,07:37:22,04,08,1, 11.9,1,1, 13.452, 10488.720, 482.243, 52875.327 25/06/16,07:37:22,05,08,1, 11.9,1,1, 13.452, 10488.703, 482.260, 52875.392 25/06/16,07:37:22,06,08,1, 11.9,1,1, 13.452, 10488.700, 482.241, 52875.367 25/06/16,07:37:22,07,08,1, 11.9,1,1, 13.452, 10488.685, 482.232, 52875.298 25/06/16,07:37:22,08,08,1, 11.9,1,1, 13.452, 10488.687, 482.206, 52875.410 25/06/16,07:37:22,09,08,1, 11.9,1,1, 13.452, 10488.654, 482.208, 52875.306 25/06/16,07:37:22,10,08,1, 11.9,1,1, 13.452, 10488.629, 482.205, 52875.302 25/06/16,07:37:22,11,08,1, 11.9,1,1, 13.452, 10488.641, 482.208, 52875.288 25/06/16,07:37:22,12,08,1, 11.9,1,1, 13.452, 10488.590, 482.243, 52875.387 25/06/16,07:37:22,13,08,1, 11.9,1,1, 13.452, 10488.578, 482.257, 52875.296 25/06/16,07:37:22,14,08,1, 11.9,1,1, 13.452, 10488.585, 482.261, 52875.379 25/06/16,07:37:22,15,08,1, 11.9,1,1, 13.452, 10488.539, 482.247, 52875.392 25/06/16,07:37:22,16,08,1, 11.9,1,1, 13.452, 10488.517, 482.225, 52875.391 25/06/16,07:37:22,17,08,1, 11.9,1,1, 13.452, 10488.518, 482.230, 52875.382 25/06/16,07:37:22,18,08,1, 11.9,1,1, 13.452, 10488.523, 482.214, 52875.273 25/06/16,07:37:22,19,08,1, 11.9,1,1, 13.452, 10488.476, 482.220, 52875.281 25/06/16,07:37:23,00,08,1, 11.9,1,1, 13.458, 10488.474, 482.220, 52875.281 25/06/16,07:37:23,01,08,1, 11.9,1,1, 13.458, 10488.423, 482.258, 52875.363 25/06/16,07:37:23,02,08,1, 11.9,1,1, 13.458, 10488.410, 482.231, 52875.361 25/06/16,07:37:23,03,08,1, 11.9,1,1, 13.458, 10488.411, 482.230, 52875.387 25/06/16,07:37:23,04,08,1, 11.9,1,1, 13.458, 10488.393, 482.246, 52875.387 25/06/16,07:37:23,05,08,1, 11.9,1,1, 13.458, 10488.404, 482.223, 52875.293 25/06/16,07:37:23,06,08,1, 11.9,1,1, 13.458, 10488.364, 482.202, 52875.424 25/06/16,07:37:23,07,08,1, 11.9,1,1, 13.458, 10488.355, 482.221, 52875.406 25/06/16,07:37:23,08,08,1, 11.9,1,1, 13.458, 10488.339, 482.213, 52875.377 25/06/16,07:37:23,09,08,1, 11.9,1,1, 13.458, 10488.316, 482.235, 52875.383 25/06/16,07:37:23,10,08,1, 11.9,1,1, 13.458, 10488.303, 482.234, 52875.378 25/06/16,07:37:23,11,08,1, 11.9,1,1, 13.458, 10488.254, 482.232, 52875.377 25/06/16,07:37:23,12,08,1, 11.9,1,1, 13.458, 10488.263, 482.246, 52875.460 25/06/16,07:37:23,13,08,1, 11.9,1,1, 13.458, 10488.240, 482.212, 52875.474 25/06/16,07:37:23,14,08,1, 11.9,1,1, 13.458, 10488.218, 482.206, 52875.364 25/06/16,07:37:23,15,08,1, 11.9,1,1, 13.458, 10488.202, 482.200, 52875.345 25/06/16,07:37:23,16,08,1, 11.9,1,1, 13.458, 10488.177, 482.223, 52875.368 25/06/16,07:37:23,17,08,1, 11.9,1,1, 13.458, 10488.152, 482.246, 52875.463 25/06/16,07:37:23,18,08,1, 11.9,1,1, 13.458, 10488.113, 482.249, 52875.381 25/06/16,07:37:23,19,08,1, 11.9,1,1, 13.458, 10488.109, 482.222, 52875.409 25/06/16,07:37:24,00,07,1, 11.9,1,1, 13.453, 10488.107, 482.222, 52875.409 25/06/16,07:37:24,01,07,1, 11.9,1,1, 13.453, 10488.058, 482.200, 52875.390 25/06/16,07:37:24,02,07,1, 11.9,1,1, 13.453, 10488.053, 482.206, 52875.400 25/06/16,07:37:24,03,07,1, 11.9,1,1, 13.453, 10488.047, 482.198, 52875.376 25/06/16,07:37:24,04,07,1, 11.9,1,1, 13.453, 10488.020, 482.227, 52875.417 25/06/16,07:37:24,05,07,1, 11.9,1,1, 13.453, 10487.970, 482.217, 52875.407 25/06/16,07:37:24,06,07,1, 11.9,1,1, 13.453, 10487.983, 482.246, 52875.376 25/06/16,07:37:24,07,07,1, 11.9,1,1, 13.453, 10487.931, 482.255, 52875.425 25/06/16,07:37:24,08,07,1, 11.9,1,1, 13.453, 10487.948, 482.247, 52875.440 25/06/16,07:37:24,09,07,1, 11.9,1,1, 13.453, 10487.914, 482.218, 52875.486 25/06/16,07:37:24,10,07,1, 11.9,1,1, 13.453, 10487.904, 482.237, 52875.512 25/06/16,07:37:24,11,07,1, 11.9,1,1, 13.453, 10487.860, 482.231, 52875.416 25/06/16,07:37:24,12,07,1, 11.9,1,1, 13.453, 10487.882, 482.240, 52875.405 25/06/16,07:37:24,13,07,1, 11.9,1,1, 13.453, 10487.835, 482.251, 52875.342 25/06/16,07:37:24,14,07,1, 11.9,1,1, 13.453, 10487.829, 482.247, 52875.466 25/06/16,07:37:24,15,07,1, 11.9,1,1, 13.453, 10487.792, 482.244, 52875.511 25/06/16,07:37:24,16,07,1, 11.9,1,1, 13.453, 10487.760, 482.262, 52875.439 25/06/16,07:37:24,17,07,1, 11.9,1,1, 13.453, 10487.731, 482.228, 52875.446 25/06/16,07:37:24,18,07,1, 11.9,1,1, 13.453, 10487.743, 482.245, 52875.524 25/06/16,07:37:24,19,07,1, 11.9,1,1, 13.453, 10487.705, 482.247, 52875.456 25/06/16,07:37:25,00,08,1, 12.0,1,1, 13.452, 10487.698, 482.247, 52875.456 25/06/16,07:37:25,01,08,1, 12.0,1,1, 13.452, 10487.697, 482.235, 52875.458 25/06/16,07:37:25,02,08,1, 12.0,1,1, 13.452, 10487.652, 482.289, 52875.470 25/06/16,07:37:25,03,08,1, 12.0,1,1, 13.452, 10487.632, 482.286, 52875.460 25/06/16,07:37:25,04,08,1, 12.0,1,1, 13.452, 10487.615, 482.251, 52875.466 25/06/16,07:37:25,05,08,1, 12.0,1,1, 13.452, 10487.593, 482.244, 52875.546 25/06/16,07:37:25,06,08,1, 12.0,1,1, 13.452, 10487.548, 482.240, 52875.469 25/06/16,07:37:25,07,08,1, 12.0,1,1, 13.452, 10487.551, 482.273, 52875.492 25/06/16,07:37:25,08,08,1, 12.0,1,1, 13.452, 10487.536, 482.257, 52875.490 25/06/16,07:37:25,09,08,1, 12.0,1,1, 13.452, 10487.490, 482.277, 52875.460 25/06/16,07:37:25,10,08,1, 12.0,1,1, 13.452, 10487.496, 482.315, 52875.456 25/06/16,07:37:25,11,08,1, 12.0,1,1, 13.452, 10487.465, 482.284, 52875.538 25/06/16,07:37:25,12,08,1, 12.0,1,1, 13.452, 10487.426, 482.295, 52875.495 25/06/16,07:37:25,13,08,1, 12.0,1,1, 13.452, 10487.428, 482.293, 52875.468 25/06/16,07:37:25,14,08,1, 12.0,1,1, 13.452, 10487.405, 482.289, 52875.527 25/06/16,07:37:25,15,08,1, 12.0,1,1, 13.452, 10487.376, 482.310, 52875.554 25/06/16,07:37:25,16,08,1, 12.0,1,1, 13.452, 10487.350, 482.329, 52875.526 25/06/16,07:37:25,17,08,1, 12.0,1,1, 13.452, 10487.352, 482.348, 52875.559 25/06/16,07:37:25,18,08,1, 12.0,1,1, 13.452, 10487.311, 482.367, 52875.543 25/06/16,07:37:25,19,08,1, 12.0,1,1, 13.452, 10487.288, 482.363, 52875.534 25/06/16,07:37:26,00,07,1, 11.9,1,1, 13.457, 10487.281, 482.363, 52875.534 25/06/16,07:37:26,01,07,1, 11.9,1,1, 13.457, 10487.264, 482.336, 52875.552 25/06/16,07:37:26,02,07,1, 11.9,1,1, 13.457, 10487.206, 482.333, 52875.559 25/06/16,07:37:26,03,07,1, 11.9,1,1, 13.457, 10487.176, 482.356, 52875.572 25/06/16,07:37:26,04,07,1, 11.9,1,1, 13.457, 10487.162, 482.388, 52875.560 25/06/16,07:37:26,05,07,1, 11.9,1,1, 13.457, 10487.120, 482.402, 52875.619 25/06/16,07:37:26,06,07,1, 11.9,1,1, 13.457, 10487.095, 482.397, 52875.642 25/06/16,07:37:26,07,07,1, 11.9,1,1, 13.457, 10487.092, 482.380, 52875.597 25/06/16,07:37:26,08,07,1, 11.9,1,1, 13.457, 10487.060, 482.389, 52875.562 25/06/16,07:37:26,09,07,1, 11.9,1,1, 13.457, 10487.060, 482.385, 52875.606 25/06/16,07:37:26,10,07,1, 11.9,1,1, 13.457, 10487.017, 482.393, 52875.606 25/06/16,07:37:26,11,07,1, 11.9,1,1, 13.457, 10486.999, 482.407, 52875.578 25/06/16,07:37:26,12,07,1, 11.9,1,1, 13.457, 10486.973, 482.424, 52875.567 25/06/16,07:37:26,13,07,1, 11.9,1,1, 13.457, 10486.931, 482.411, 52875.630 25/06/16,07:37:26,14,07,1, 11.9,1,1, 13.457, 10486.945, 482.418, 52875.592 25/06/16,07:37:26,15,07,1, 11.9,1,1, 13.457, 10486.901, 482.433, 52875.664 25/06/16,07:37:26,16,07,1, 11.9,1,1, 13.457, 10486.893, 482.435, 52875.589 25/06/16,07:37:26,17,07,1, 11.9,1,1, 13.457, 10486.877, 482.448, 52875.620 25/06/16,07:37:26,18,07,1, 11.9,1,1, 13.457, 10486.855, 482.468, 52875.631 25/06/16,07:37:26,19,07,1, 11.9,1,1, 13.457, 10486.839, 482.466, 52875.606 25/06/16,07:37:27,00,08,1, 12.0,1,1, 13.454, 10486.839, 482.466, 52875.606 25/06/16,07:37:27,01,08,1, 12.0,1,1, 13.454, 10486.762, 482.508, 52875.596 25/06/16,07:37:27,02,08,1, 12.0,1,1, 13.454, 10486.740, 482.463, 52875.646 25/06/16,07:37:27,03,08,1, 12.0,1,1, 13.454, 10486.733, 482.483, 52875.731 25/06/16,07:37:27,04,08,1, 12.0,1,1, 13.454, 10486.697, 482.477, 52875.658 25/06/16,07:37:27,05,08,1, 12.0,1,1, 13.454, 10486.651, 482.529, 52875.683 25/06/16,07:37:27,06,08,1, 12.0,1,1, 13.454, 10486.660, 482.518, 52875.627 25/06/16,07:37:27,07,08,1, 12.0,1,1, 13.454, 10486.621, 482.520, 52875.721 25/06/16,07:37:27,08,08,1, 12.0,1,1, 13.454, 10486.600, 482.531, 52875.711 25/06/16,07:37:27,09,08,1, 12.0,1,1, 13.454, 10486.585, 482.539, 52875.715 25/06/16,07:37:27,10,08,1, 12.0,1,1, 13.454, 10486.564, 482.527, 52875.715 25/06/16,07:37:27,11,08,1, 12.0,1,1, 13.454, 10486.517, 482.505, 52875.667 25/06/16,07:37:27,12,08,1, 12.0,1,1, 13.454, 10486.504, 482.514, 52875.642 25/06/16,07:37:27,13,08,1, 12.0,1,1, 13.454, 10486.457, 482.573, 52875.667 25/06/16,07:37:27,14,08,1, 12.0,1,1, 13.454, 10486.457, 482.568, 52875.681 25/06/16,07:37:27,15,08,1, 12.0,1,1, 13.454, 10486.422, 482.604, 52875.758 25/06/16,07:37:27,16,08,1, 12.0,1,1, 13.454, 10486.415, 482.581, 52875.704 25/06/16,07:37:27,17,08,1, 12.0,1,1, 13.454, 10486.378, 482.606, 52875.736 25/06/16,07:37:27,18,08,1, 12.0,1,1, 13.454, 10486.348, 482.573, 52875.678 25/06/16,07:37:27,19,08,1, 12.0,1,1, 13.454, 10486.314, 482.592, 52875.621 25/06/16,07:37:28,00,07,1, 11.9,1,1, 13.457, 10486.313, 482.592, 52875.621 25/06/16,07:37:28,01,07,1, 11.9,1,1, 13.457, 10486.244, 482.616, 52875.683 25/06/16,07:37:28,02,07,1, 11.9,1,1, 13.457, 10486.249, 482.645, 52875.722 25/06/16,07:37:28,03,07,1, 11.9,1,1, 13.457, 10486.232, 482.645, 52875.748 25/06/16,07:37:28,04,07,1, 11.9,1,1, 13.457, 10486.225, 482.626, 52875.747 25/06/16,07:37:28,05,07,1, 11.9,1,1, 13.457, 10486.170, 482.622, 52875.683 25/06/16,07:37:28,06,07,1, 11.9,1,1, 13.457, 10486.162, 482.635, 52875.702 25/06/16,07:37:28,07,07,1, 11.9,1,1, 13.457, 10486.109, 482.673, 52875.792 25/06/16,07:37:28,08,07,1, 11.9,1,1, 13.457, 10486.111, 482.691, 52875.770 25/06/16,07:37:28,09,07,1, 11.9,1,1, 13.457, 10486.073, 482.712, 52875.795 25/06/16,07:37:28,10,07,1, 11.9,1,1, 13.457, 10486.062, 482.702, 52875.790 25/06/16,07:37:28,11,07,1, 11.9,1,1, 13.457, 10486.048, 482.702, 52875.756 25/06/16,07:37:28,12,07,1, 11.9,1,1, 13.457, 10486.020, 482.714, 52875.753 25/06/16,07:37:28,13,07,1, 11.9,1,1, 13.457, 10486.001, 482.726, 52875.764 25/06/16,07:37:28,14,07,1, 11.9,1,1, 13.457, 10485.940, 482.755, 52875.752 25/06/16,07:37:28,15,07,1, 11.9,1,1, 13.457, 10485.927, 482.788, 52875.821 25/06/16,07:37:28,16,07,1, 11.9,1,1, 13.457, 10485.913, 482.792, 52875.854 25/06/16,07:37:28,17,07,1, 11.9,1,1, 13.457, 10485.903, 482.794, 52875.782 25/06/16,07:37:28,18,07,1, 11.9,1,1, 13.457, 10485.893, 482.789, 52875.767 25/06/16,07:37:28,19,07,1, 11.9,1,1, 13.457, 10485.858, 482.767, 52875.863 25/06/16,07:37:29,00,07,1, 11.8,1,1, 13.456, 10485.854, 482.767, 52875.863 25/06/16,07:37:29,01,07,1, 11.8,1,1, 13.456, 10485.797, 482.804, 52875.772 25/06/16,07:37:29,02,07,1, 11.8,1,1, 13.456, 10485.763, 482.802, 52875.771 25/06/16,07:37:29,03,07,1, 11.8,1,1, 13.456, 10485.746, 482.842, 52875.806 25/06/16,07:37:29,04,07,1, 11.8,1,1, 13.456, 10485.723, 482.834, 52875.831 25/06/16,07:37:29,05,07,1, 11.8,1,1, 13.456, 10485.710, 482.821, 52875.809 25/06/16,07:37:29,06,07,1, 11.8,1,1, 13.456, 10485.678, 482.842, 52875.808 25/06/16,07:37:29,07,07,1, 11.8,1,1, 13.456, 10485.674, 482.838, 52875.831 25/06/16,07:37:29,08,07,1, 11.8,1,1, 13.456, 10485.648, 482.869, 52875.830 25/06/16,07:37:29,09,07,1, 11.8,1,1, 13.456, 10485.616, 482.886, 52875.815 25/06/16,07:37:29,10,07,1, 11.8,1,1, 13.456, 10485.602, 482.902, 52875.804 25/06/16,07:37:29,11,07,1, 11.8,1,1, 13.456, 10485.589, 482.899, 52875.871 25/06/16,07:37:29,12,07,1, 11.8,1,1, 13.456, 10485.545, 482.900, 52875.941 25/06/16,07:37:29,13,07,1, 11.8,1,1, 13.456, 10485.549, 482.894, 52875.918 25/06/16,07:37:29,14,07,1, 11.8,1,1, 13.456, 10485.512, 482.908, 52875.941 25/06/16,07:37:29,15,07,1, 11.8,1,1, 13.456, 10485.454, 482.907, 52875.911 25/06/16,07:37:29,16,07,1, 11.8,1,1, 13.456, 10485.465, 482.922, 52875.889 25/06/16,07:37:29,17,07,1, 11.8,1,1, 13.456, 10485.441, 482.957, 52875.898 25/06/16,07:37:29,18,07,1, 11.8,1,1, 13.456, 10485.425, 482.943, 52875.861 25/06/16,07:37:29,19,07,1, 11.8,1,1, 13.456, 10485.375, 482.945, 52875.893 25/06/16,07:37:30,00,08,1, 12.0,1,1, 13.460, 10485.370, 482.945, 52875.893 25/06/16,07:37:30,01,08,1, 12.0,1,1, 13.460, 10485.360, 482.953, 52875.891 25/06/16,07:37:30,02,08,1, 12.0,1,1, 13.460, 10485.312, 482.975, 52875.930 25/06/16,07:37:30,03,08,1, 12.0,1,1, 13.460, 10485.311, 482.989, 52875.912 25/06/16,07:37:30,04,08,1, 12.0,1,1, 13.460, 10485.280, 482.989, 52875.912 25/06/16,07:37:30,05,08,1, 12.0,1,1, 13.460, 10485.265, 482.968, 52875.879 25/06/16,07:37:30,06,08,1, 12.0,1,1, 13.460, 10485.242, 482.976, 52875.861 25/06/16,07:37:30,07,08,1, 12.0,1,1, 13.460, 10485.192, 482.968, 52875.844 25/06/16,07:37:30,08,08,1, 12.0,1,1, 13.460, 10485.172, 482.981, 52875.917 25/06/16,07:37:30,09,08,1, 12.0,1,1, 13.460, 10485.175, 483.016, 52875.878 25/06/16,07:37:30,10,08,1, 12.0,1,1, 13.460, 10485.138, 483.046, 52875.916 25/06/16,07:37:30,11,08,1, 12.0,1,1, 13.460, 10485.100, 483.011, 52875.859 25/06/16,07:37:30,12,08,1, 12.0,1,1, 13.460, 10485.083, 483.022, 52875.997 25/06/16,07:37:30,13,08,1, 12.0,1,1, 13.460, 10485.053, 483.014, 52875.953 25/06/16,07:37:30,14,08,1, 12.0,1,1, 13.460, 10485.044, 483.049, 52875.987 25/06/16,07:37:30,15,08,1, 12.0,1,1, 13.460, 10484.988, 483.056, 52875.937 25/06/16,07:37:30,16,08,1, 12.0,1,1, 13.460, 10484.981, 483.078, 52875.978 25/06/16,07:37:30,17,08,1, 12.0,1,1, 13.460, 10484.977, 483.088, 52875.932 25/06/16,07:37:30,18,08,1, 12.0,1,1, 13.460, 10484.954, 483.108, 52875.971 25/06/16,07:37:30,19,08,1, 12.0,1,1, 13.460, 10484.935, 483.090, 52876.009 25/06/16,07:37:31,00,07,1, 11.9,1,1, 13.457, 10484.928, 483.090, 52876.009 25/06/16,07:37:31,01,07,1, 11.9,1,1, 13.457, 10484.879, 483.095, 52875.914 25/06/16,07:37:31,02,07,1, 11.9,1,1, 13.457, 10484.868, 483.136, 52876.025 25/06/16,07:37:31,03,07,1, 11.9,1,1, 13.457, 10484.860, 483.157, 52875.941 25/06/16,07:37:31,04,07,1, 11.9,1,1, 13.457, 10484.834, 483.133, 52875.998 25/06/16,07:37:31,05,07,1, 11.9,1,1, 13.457, 10484.800, 483.136, 52876.013 25/06/16,07:37:31,06,07,1, 11.9,1,1, 13.457, 10484.792, 483.124, 52875.927 25/06/16,07:37:31,07,07,1, 11.9,1,1, 13.457, 10484.734, 483.132, 52875.994 25/06/16,07:37:31,08,07,1, 11.9,1,1, 13.457, 10484.727, 483.157, 52875.976 25/06/16,07:37:31,09,07,1, 11.9,1,1, 13.457, 10484.695, 483.177, 52876.018 25/06/16,07:37:31,10,07,1, 11.9,1,1, 13.457, 10484.680, 483.197, 52875.993 25/06/16,07:37:31,11,07,1, 11.9,1,1, 13.457, 10484.615, 483.180, 52876.029 25/06/16,07:37:31,12,07,1, 11.9,1,1, 13.457, 10484.630, 483.166, 52875.983 25/06/16,07:37:31,13,07,1, 11.9,1,1, 13.457, 10484.608, 483.208, 52876.010 25/06/16,07:37:31,14,07,1, 11.9,1,1, 13.457, 10484.585, 483.181, 52875.998 25/06/16,07:37:31,15,07,1, 11.9,1,1, 13.457, 10484.548, 483.184, 52876.048 25/06/16,07:37:31,16,07,1, 11.9,1,1, 13.457, 10484.542, 483.208, 52876.011 25/06/16,07:37:31,17,07,1, 11.9,1,1, 13.457, 10484.513, 483.222, 52875.954 25/06/16,07:37:31,18,07,1, 11.9,1,1, 13.457, 10484.481, 483.252, 52876.057 25/06/16,07:37:31,19,07,1, 11.9,1,1, 13.457, 10484.478, 483.233, 52876.033 25/06/16,07:37:32,00,08,1, 11.9,1,1, 13.459, 10484.477, 483.233, 52876.033 25/06/16,07:37:32,01,08,1, 11.9,1,1, 13.459, 10484.443, 483.243, 52876.042 25/06/16,07:37:32,02,08,1, 11.9,1,1, 13.459, 10484.377, 483.246, 52876.056 25/06/16,07:37:32,03,08,1, 11.9,1,1, 13.459, 10484.378, 483.288, 52876.059 25/06/16,07:37:32,04,08,1, 11.9,1,1, 13.459, 10484.353, 483.304, 52876.048 25/06/16,07:37:32,05,08,1, 11.9,1,1, 13.459, 10484.349, 483.300, 52876.043 25/06/16,07:37:32,06,08,1, 11.9,1,1, 13.459, 10484.310, 483.284, 52876.117 25/06/16,07:37:32,07,08,1, 11.9,1,1, 13.459, 10484.293, 483.296, 52876.031 25/06/16,07:37:32,08,08,1, 11.9,1,1, 13.459, 10484.270, 483.323, 52876.101 25/06/16,07:37:32,09,08,1, 11.9,1,1, 13.459, 10484.232, 483.326, 52876.114 25/06/16,07:37:32,10,08,1, 11.9,1,1, 13.459, 10484.229, 483.363, 52876.148 25/06/16,07:37:32,11,08,1, 11.9,1,1, 13.459, 10484.205, 483.381, 52876.123 25/06/16,07:37:32,12,08,1, 11.9,1,1, 13.459, 10484.174, 483.372, 52876.087 25/06/16,07:37:32,13,08,1, 11.9,1,1, 13.459, 10484.126, 483.347, 52876.084 25/06/16,07:37:32,14,08,1, 11.9,1,1, 13.459, 10484.111, 483.367, 52876.091 25/06/16,07:37:32,15,08,1, 11.9,1,1, 13.459, 10484.103, 483.407, 52876.078 25/06/16,07:37:32,16,08,1, 11.9,1,1, 13.459, 10484.052, 483.409, 52876.078 25/06/16,07:37:32,17,08,1, 11.9,1,1, 13.459, 10484.038, 483.434, 52876.175 25/06/16,07:37:32,18,08,1, 11.9,1,1, 13.459, 10484.018, 483.420, 52876.090 25/06/16,07:37:32,19,08,1, 11.9,1,1, 13.459, 10483.987, 483.396, 52876.148 25/06/16,07:37:33,00,08,1, 11.9,1,1, 13.457, 10483.985, 483.396, 52876.148 25/06/16,07:37:33,01,08,1, 11.9,1,1, 13.457, 10483.947, 483.444, 52876.129 25/06/16,07:37:33,02,08,1, 11.9,1,1, 13.457, 10483.910, 483.463, 52876.114 25/06/16,07:37:33,03,08,1, 11.9,1,1, 13.457, 10483.898, 483.466, 52876.181 25/06/16,07:37:33,04,08,1, 11.9,1,1, 13.457, 10483.890, 483.485, 52876.154 25/06/16,07:37:33,05,08,1, 11.9,1,1, 13.457, 10483.876, 483.481, 52876.110 25/06/16,07:37:33,06,08,1, 11.9,1,1, 13.457, 10483.813, 483.463, 52876.121 25/06/16,07:37:33,07,08,1, 11.9,1,1, 13.457, 10483.793, 483.503, 52876.162 25/06/16,07:37:33,08,08,1, 11.9,1,1, 13.457, 10483.763, 483.510, 52876.180 25/06/16,07:37:33,09,08,1, 11.9,1,1, 13.457, 10483.735, 483.560, 52876.201 25/06/16,07:37:33,10,08,1, 11.9,1,1, 13.457, 10483.723, 483.550, 52876.157 25/06/16,07:37:33,11,08,1, 11.9,1,1, 13.457, 10483.696, 483.561, 52876.173 25/06/16,07:37:33,12,08,1, 11.9,1,1, 13.457, 10483.684, 483.559, 52876.217 25/06/16,07:37:33,13,08,1, 11.9,1,1, 13.457, 10483.659, 483.546, 52876.146 25/06/16,07:37:33,14,08,1, 11.9,1,1, 13.457, 10483.607, 483.570, 52876.146 25/06/16,07:37:33,15,08,1, 11.9,1,1, 13.457, 10483.551, 483.597, 52876.208 25/06/16,07:37:33,16,08,1, 11.9,1,1, 13.457, 10483.559, 483.603, 52876.182 25/06/16,07:37:33,17,08,1, 11.9,1,1, 13.457, 10483.533, 483.634, 52876.238 25/06/16,07:37:33,18,08,1, 11.9,1,1, 13.457, 10483.497, 483.613, 52876.312 25/06/16,07:37:33,19,08,1, 11.9,1,1, 13.457, 10483.491, 483.600, 52876.187 25/06/16,07:37:34,00,08,1, 12.0,1,1, 13.460, 10483.484, 483.600, 52876.187 25/06/16,07:37:34,01,08,1, 12.0,1,1, 13.460, 10483.431, 483.649, 52876.236 25/06/16,07:37:34,02,08,1, 12.0,1,1, 13.460, 10483.387, 483.665, 52876.269 25/06/16,07:37:34,03,08,1, 12.0,1,1, 13.460, 10483.380, 483.679, 52876.274 25/06/16,07:37:34,04,08,1, 12.0,1,1, 13.460, 10483.337, 483.674, 52876.202 25/06/16,07:37:34,05,08,1, 12.0,1,1, 13.460, 10483.330, 483.643, 52876.219 25/06/16,07:37:34,06,08,1, 12.0,1,1, 13.460, 10483.303, 483.678, 52876.213 25/06/16,07:37:34,07,08,1, 12.0,1,1, 13.460, 10483.252, 483.714, 52876.250 25/06/16,07:37:34,08,08,1, 12.0,1,1, 13.460, 10483.246, 483.725, 52876.193 25/06/16,07:37:34,09,08,1, 12.0,1,1, 13.460, 10483.190, 483.738, 52876.264 25/06/16,07:37:34,10,08,1, 12.0,1,1, 13.460, 10483.189, 483.734, 52876.223 25/06/16,07:37:34,11,08,1, 12.0,1,1, 13.460, 10483.168, 483.731, 52876.235 25/06/16,07:37:34,12,08,1, 12.0,1,1, 13.460, 10483.150, 483.697, 52876.205 25/06/16,07:37:34,13,08,1, 12.0,1,1, 13.460, 10483.079, 483.755, 52876.325 25/06/16,07:37:34,14,08,1, 12.0,1,1, 13.460, 10483.059, 483.766, 52876.282 25/06/16,07:37:34,15,08,1, 12.0,1,1, 13.460, 10483.072, 483.803, 52876.271 25/06/16,07:37:34,16,08,1, 12.0,1,1, 13.460, 10483.064, 483.795, 52876.261 25/06/16,07:37:34,17,08,1, 12.0,1,1, 13.460, 10483.027, 483.789, 52876.306 25/06/16,07:37:34,18,08,1, 12.0,1,1, 13.460, 10483.022, 483.800, 52876.402 25/06/16,07:37:34,19,08,1, 12.0,1,1, 13.460, 10482.987, 483.775, 52876.247 25/06/16,07:37:35,00,08,1, 12.0,1,1, 13.460, 10482.984, 483.775, 52876.247 25/06/16,07:37:35,01,08,1, 12.0,1,1, 13.460, 10482.890, 483.859, 52876.267 25/06/16,07:37:35,02,08,1, 12.0,1,1, 13.460, 10482.872, 483.870, 52876.307 25/06/16,07:37:35,03,08,1, 12.0,1,1, 13.460, 10482.880, 483.849, 52876.246 25/06/16,07:37:35,04,08,1, 12.0,1,1, 13.460, 10482.855, 483.853, 52876.289 25/06/16,07:37:35,05,08,1, 12.0,1,1, 13.460, 10482.818, 483.867, 52876.342 25/06/16,07:37:35,06,08,1, 12.0,1,1, 13.460, 10482.775, 483.901, 52876.323 25/06/16,07:37:35,07,08,1, 12.0,1,1, 13.460, 10482.779, 483.899, 52876.246 25/06/16,07:37:35,08,08,1, 12.0,1,1, 13.460, 10482.742, 483.920, 52876.238 25/06/16,07:37:35,09,08,1, 12.0,1,1, 13.460, 10482.709, 483.927, 52876.285 25/06/16,07:37:35,10,08,1, 12.0,1,1, 13.460, 10482.721, 483.903, 52876.296 25/06/16,07:37:35,11,08,1, 12.0,1,1, 13.460, 10482.649, 483.935, 52876.278 25/06/16,07:37:35,12,08,1, 12.0,1,1, 13.460, 10482.623, 483.942, 52876.298 25/06/16,07:37:35,13,08,1, 12.0,1,1, 13.460, 10482.607, 483.954, 52876.312 25/06/16,07:37:35,14,08,1, 12.0,1,1, 13.460, 10482.587, 483.977, 52876.363 25/06/16,07:37:35,15,08,1, 12.0,1,1, 13.460, 10482.561, 483.985, 52876.426 25/06/16,07:37:35,16,08,1, 12.0,1,1, 13.460, 10482.526, 483.965, 52876.399 25/06/16,07:37:35,17,08,1, 12.0,1,1, 13.460, 10482.492, 483.964, 52876.401 25/06/16,07:37:35,18,08,1, 12.0,1,1, 13.460, 10482.461, 483.998, 52876.417 25/06/16,07:37:35,19,08,1, 12.0,1,1, 13.460, 10482.438, 484.007, 52876.378 25/06/16,07:37:36,00,08,1, 11.9,1,1, 13.460, 10482.433, 484.007, 52876.378 25/06/16,07:37:36,01,08,1, 11.9,1,1, 13.460, 10482.421, 484.043, 52876.372 25/06/16,07:37:36,02,08,1, 11.9,1,1, 13.460, 10482.357, 484.035, 52876.429 25/06/16,07:37:36,03,08,1, 11.9,1,1, 13.460, 10482.336, 484.013, 52876.465 25/06/16,07:37:36,04,08,1, 11.9,1,1, 13.460, 10482.318, 484.044, 52876.437 25/06/16,07:37:36,05,08,1, 11.9,1,1, 13.460, 10482.290, 484.094, 52876.407 25/06/16,07:37:36,06,08,1, 11.9,1,1, 13.460, 10482.265, 484.103, 52876.439 25/06/16,07:37:36,07,08,1, 11.9,1,1, 13.460, 10482.234, 484.133, 52876.473 25/06/16,07:37:36,08,08,1, 11.9,1,1, 13.460, 10482.192, 484.120, 52876.429 25/06/16,07:37:36,09,08,1, 11.9,1,1, 13.460, 10482.187, 484.084, 52876.381 25/06/16,07:37:36,10,08,1, 11.9,1,1, 13.460, 10482.176, 484.111, 52876.428 25/06/16,07:37:36,11,08,1, 11.9,1,1, 13.460, 10482.152, 484.153, 52876.438 25/06/16,07:37:36,12,08,1, 11.9,1,1, 13.460, 10482.100, 484.137, 52876.387 25/06/16,07:37:36,13,08,1, 11.9,1,1, 13.460, 10482.087, 484.166, 52876.448 25/06/16,07:37:36,14,08,1, 11.9,1,1, 13.460, 10482.056, 484.141, 52876.488 25/06/16,07:37:36,15,08,1, 11.9,1,1, 13.460, 10482.046, 484.136, 52876.434 25/06/16,07:37:36,16,08,1, 11.9,1,1, 13.460, 10481.988, 484.178, 52876.396 25/06/16,07:37:36,17,08,1, 11.9,1,1, 13.460, 10481.950, 484.179, 52876.414 25/06/16,07:37:36,18,08,1, 11.9,1,1, 13.460, 10481.973, 484.206, 52876.456 25/06/16,07:37:36,19,08,1, 11.9,1,1, 13.460, 10481.911, 484.221, 52876.420 25/06/16,07:37:37,00,08,1, 11.9,1,1, 13.463, 10481.907, 484.221, 52876.420 25/06/16,07:37:37,01,08,1, 11.9,1,1, 13.463, 10481.911, 484.194, 52876.470 25/06/16,07:37:37,02,08,1, 11.9,1,1, 13.463, 10481.835, 484.193, 52876.430 25/06/16,07:37:37,03,08,1, 11.9,1,1, 13.463, 10481.825, 484.237, 52876.526 25/06/16,07:37:37,04,08,1, 11.9,1,1, 13.463, 10481.770, 484.269, 52876.513 25/06/16,07:37:37,05,08,1, 11.9,1,1, 13.463, 10481.770, 484.242, 52876.472 25/06/16,07:37:37,06,08,1, 11.9,1,1, 13.463, 10481.744, 484.273, 52876.558 25/06/16,07:37:37,07,08,1, 11.9,1,1, 13.463, 10481.725, 484.260, 52876.548 25/06/16,07:37:37,08,08,1, 11.9,1,1, 13.463, 10481.679, 484.264, 52876.480 25/06/16,07:37:37,09,08,1, 11.9,1,1, 13.463, 10481.640, 484.295, 52876.524 25/06/16,07:37:37,10,08,1, 11.9,1,1, 13.463, 10481.634, 484.303, 52876.497 25/06/16,07:37:37,11,08,1, 11.9,1,1, 13.463, 10481.596, 484.331, 52876.552 25/06/16,07:37:37,12,08,1, 11.9,1,1, 13.463, 10481.585, 484.335, 52876.594 25/06/16,07:37:37,13,08,1, 11.9,1,1, 13.463, 10481.559, 484.343, 52876.545 25/06/16,07:37:37,14,08,1, 11.9,1,1, 13.463, 10481.531, 484.324, 52876.490 25/06/16,07:37:37,15,08,1, 11.9,1,1, 13.463, 10481.530, 484.351, 52876.578 25/06/16,07:37:37,16,08,1, 11.9,1,1, 13.463, 10481.494, 484.377, 52876.530 25/06/16,07:37:37,17,08,1, 11.9,1,1, 13.463, 10481.448, 484.375, 52876.496 25/06/16,07:37:37,18,08,1, 11.9,1,1, 13.463, 10481.443, 484.400, 52876.540 25/06/16,07:37:37,19,08,1, 11.9,1,1, 13.463, 10481.430, 484.398, 52876.533 25/06/16,07:37:38,00,08,1, 11.9,1,1, 13.459, 10481.423, 484.398, 52876.533 25/06/16,07:37:38,01,08,1, 11.9,1,1, 13.459, 10481.336, 484.395, 52876.499 25/06/16,07:37:38,02,08,1, 11.9,1,1, 13.459, 10481.331, 484.411, 52876.531 25/06/16,07:37:38,03,08,1, 11.9,1,1, 13.459, 10481.303, 484.461, 52876.548 25/06/16,07:37:38,04,08,1, 11.9,1,1, 13.459, 10481.273, 484.452, 52876.516 25/06/16,07:37:38,05,08,1, 11.9,1,1, 13.459, 10481.246, 484.457, 52876.558 25/06/16,07:37:38,06,08,1, 11.9,1,1, 13.459, 10481.203, 484.469, 52876.572 25/06/16,07:37:38,07,08,1, 11.9,1,1, 13.459, 10481.161, 484.447, 52876.525 25/06/16,07:37:38,08,08,1, 11.9,1,1, 13.459, 10481.164, 484.461, 52876.584 25/06/16,07:37:38,09,08,1, 11.9,1,1, 13.459, 10481.126, 484.502, 52876.600 25/06/16,07:37:38,10,08,1, 11.9,1,1, 13.459, 10481.104, 484.503, 52876.577 25/06/16,07:37:38,11,08,1, 11.9,1,1, 13.459, 10481.112, 484.490, 52876.590 25/06/16,07:37:38,12,08,1, 11.9,1,1, 13.459, 10481.103, 484.524, 52876.663 25/06/16,07:37:38,13,08,1, 11.9,1,1, 13.459, 10481.035, 484.514, 52876.555 25/06/16,07:37:38,14,08,1, 11.9,1,1, 13.459, 10481.033, 484.543, 52876.524 25/06/16,07:37:38,15,08,1, 11.9,1,1, 13.459, 10481.015, 484.557, 52876.610 25/06/16,07:37:38,16,08,1, 11.9,1,1, 13.459, 10480.972, 484.587, 52876.620 25/06/16,07:37:38,17,08,1, 11.9,1,1, 13.459, 10480.957, 484.579, 52876.576 25/06/16,07:37:38,18,08,1, 11.9,1,1, 13.459, 10480.897, 484.555, 52876.613 25/06/16,07:37:38,19,08,1, 11.9,1,1, 13.459, 10480.897, 484.575, 52876.624 25/06/16,07:37:39,00,07,1, 12.0,1,1, 13.460, 10480.889, 484.575, 52876.624 25/06/16,07:37:39,01,07,1, 12.0,1,1, 13.460, 10480.848, 484.615, 52876.580 25/06/16,07:37:39,02,07,1, 12.0,1,1, 13.460, 10480.824, 484.623, 52876.580 25/06/16,07:37:39,03,07,1, 12.0,1,1, 13.460, 10480.768, 484.605, 52876.602 25/06/16,07:37:39,04,07,1, 12.0,1,1, 13.460, 10480.775, 484.613, 52876.612 25/06/16,07:37:39,05,07,1, 12.0,1,1, 13.460, 10480.725, 484.627, 52876.544 25/06/16,07:37:39,06,07,1, 12.0,1,1, 13.460, 10480.728, 484.650, 52876.634 25/06/16,07:37:39,07,07,1, 12.0,1,1, 13.460, 10480.706, 484.648, 52876.616 25/06/16,07:37:39,08,07,1, 12.0,1,1, 13.460, 10480.678, 484.669, 52876.600 25/06/16,07:37:39,09,07,1, 12.0,1,1, 13.460, 10480.642, 484.695, 52876.636 25/06/16,07:37:39,10,07,1, 12.0,1,1, 13.460, 10480.622, 484.668, 52876.635 25/06/16,07:37:39,11,07,1, 12.0,1,1, 13.460, 10480.594, 484.681, 52876.690 25/06/16,07:37:39,12,07,1, 12.0,1,1, 13.460, 10480.573, 484.699, 52876.686 25/06/16,07:37:39,13,07,1, 12.0,1,1, 13.460, 10480.532, 484.711, 52876.618 25/06/16,07:37:39,14,07,1, 12.0,1,1, 13.460, 10480.508, 484.724, 52876.725 25/06/16,07:37:39,15,07,1, 12.0,1,1, 13.460, 10480.478, 484.749, 52876.664 25/06/16,07:37:39,16,07,1, 12.0,1,1, 13.460, 10480.461, 484.734, 52876.625 25/06/16,07:37:39,17,07,1, 12.0,1,1, 13.460, 10480.441, 484.737, 52876.655 25/06/16,07:37:39,18,07,1, 12.0,1,1, 13.460, 10480.400, 484.767, 52876.610 25/06/16,07:37:39,19,07,1, 12.0,1,1, 13.460, 10480.391, 484.772, 52876.670 25/06/16,07:37:40,00,08,1, 11.9,1,1, 13.462, 10480.388, 484.772, 52876.670 25/06/16,07:37:40,01,08,1, 11.9,1,1, 13.462, 10480.340, 484.777, 52876.690 25/06/16,07:37:40,02,08,1, 11.9,1,1, 13.462, 10480.321, 484.771, 52876.679 25/06/16,07:37:40,03,08,1, 11.9,1,1, 13.462, 10480.319, 484.787, 52876.651 25/06/16,07:37:40,04,08,1, 11.9,1,1, 13.462, 10480.262, 484.831, 52876.643 25/06/16,07:37:40,05,08,1, 11.9,1,1, 13.462, 10480.248, 484.852, 52876.684 25/06/16,07:37:40,06,08,1, 11.9,1,1, 13.462, 10480.245, 484.858, 52876.623 25/06/16,07:37:40,07,08,1, 11.9,1,1, 13.462, 10480.204, 484.860, 52876.650 25/06/16,07:37:40,08,08,1, 11.9,1,1, 13.462, 10480.166, 484.850, 52876.662 25/06/16,07:37:40,09,08,1, 11.9,1,1, 13.462, 10480.173, 484.872, 52876.666 25/06/16,07:37:40,10,08,1, 11.9,1,1, 13.462, 10480.116, 484.890, 52876.710 25/06/16,07:37:40,11,08,1, 11.9,1,1, 13.462, 10480.074, 484.913, 52876.663 25/06/16,07:37:40,12,08,1, 11.9,1,1, 13.462, 10480.076, 484.931, 52876.668 25/06/16,07:37:40,13,08,1, 11.9,1,1, 13.462, 10480.062, 484.903, 52876.669 25/06/16,07:37:40,14,08,1, 11.9,1,1, 13.462, 10480.022, 484.910, 52876.647 25/06/16,07:37:40,15,08,1, 11.9,1,1, 13.462, 10480.016, 484.913, 52876.644 25/06/16,07:37:40,16,08,1, 11.9,1,1, 13.462, 10479.979, 484.947, 52876.691 25/06/16,07:37:40,17,08,1, 11.9,1,1, 13.462, 10479.969, 484.970, 52876.713 25/06/16,07:37:40,18,08,1, 11.9,1,1, 13.462, 10479.950, 484.982, 52876.740 25/06/16,07:37:40,19,08,1, 11.9,1,1, 13.462, 10479.923, 484.973, 52876.714 25/06/16,07:37:41,00,08,1, 11.9,1,1, 13.462, 10479.921, 484.973, 52876.714 25/06/16,07:37:41,01,08,1, 11.9,1,1, 13.462, 10479.850, 484.992, 52876.655 25/06/16,07:37:41,02,08,1, 11.9,1,1, 13.462, 10479.830, 485.041, 52876.835 25/06/16,07:37:41,03,08,1, 11.9,1,1, 13.462, 10479.820, 485.020, 52876.688 25/06/16,07:37:41,04,08,1, 11.9,1,1, 13.462, 10479.781, 485.036, 52876.725 25/06/16,07:37:41,05,08,1, 11.9,1,1, 13.462, 10479.764, 485.039, 52876.760 25/06/16,07:37:41,06,08,1, 11.9,1,1, 13.462, 10479.746, 485.027, 52876.675 25/06/16,07:37:41,07,08,1, 11.9,1,1, 13.462, 10479.755, 485.088, 52876.721 25/06/16,07:37:41,08,08,1, 11.9,1,1, 13.462, 10479.702, 485.093, 52876.855 25/06/16,07:37:41,09,08,1, 11.9,1,1, 13.462, 10479.682, 485.081, 52876.683 25/06/16,07:37:41,10,08,1, 11.9,1,1, 13.462, 10479.660, 485.102, 52876.744 25/06/16,07:37:41,11,08,1, 11.9,1,1, 13.462, 10479.661, 485.092, 52876.776 25/06/16,07:37:41,12,08,1, 11.9,1,1, 13.462, 10479.611, 485.114, 52876.784 25/06/16,07:37:41,13,08,1, 11.9,1,1, 13.462, 10479.599, 485.119, 52876.703 25/06/16,07:37:41,14,08,1, 11.9,1,1, 13.462, 10479.572, 485.147, 52876.820 25/06/16,07:37:41,15,08,1, 11.9,1,1, 13.462, 10479.557, 485.144, 52876.752 25/06/16,07:37:41,16,08,1, 11.9,1,1, 13.462, 10479.553, 485.165, 52876.786 25/06/16,07:37:41,17,08,1, 11.9,1,1, 13.462, 10479.511, 485.145, 52876.750 25/06/16,07:37:41,18,08,1, 11.9,1,1, 13.462, 10479.480, 485.182, 52876.801 25/06/16,07:37:41,19,08,1, 11.9,1,1, 13.462, 10479.443, 485.207, 52876.723 25/06/16,07:37:42,00,07,1, 11.9,1,1, 13.463, 10479.437, 485.207, 52876.723 25/06/16,07:37:42,01,07,1, 11.9,1,1, 13.463, 10479.420, 485.218, 52876.832 25/06/16,07:37:42,02,07,1, 11.9,1,1, 13.463, 10479.380, 485.228, 52876.825 25/06/16,07:37:42,03,07,1, 11.9,1,1, 13.463, 10479.376, 485.224, 52876.871 25/06/16,07:37:42,04,07,1, 11.9,1,1, 13.463, 10479.349, 485.234, 52876.799 25/06/16,07:37:42,05,07,1, 11.9,1,1, 13.463, 10479.310, 485.288, 52876.876 25/06/16,07:37:42,06,07,1, 11.9,1,1, 13.463, 10479.299, 485.271, 52876.850 25/06/16,07:37:42,07,07,1, 11.9,1,1, 13.463, 10479.286, 485.303, 52876.808 25/06/16,07:37:42,08,07,1, 11.9,1,1, 13.463, 10479.288, 485.302, 52876.900 25/06/16,07:37:42,09,07,1, 11.9,1,1, 13.463, 10479.250, 485.289, 52876.868 25/06/16,07:37:42,10,07,1, 11.9,1,1, 13.463, 10479.211, 485.324, 52876.859 25/06/16,07:37:42,11,07,1, 11.9,1,1, 13.463, 10479.192, 485.341, 52876.783 25/06/16,07:37:42,12,07,1, 11.9,1,1, 13.463, 10479.162, 485.350, 52876.773 25/06/16,07:37:42,13,07,1, 11.9,1,1, 13.463, 10479.128, 485.381, 52876.871 25/06/16,07:37:42,14,07,1, 11.9,1,1, 13.463, 10479.102, 485.340, 52876.783 25/06/16,07:37:42,15,07,1, 11.9,1,1, 13.463, 10479.113, 485.357, 52876.829 25/06/16,07:37:42,16,07,1, 11.9,1,1, 13.463, 10479.080, 485.373, 52876.772 25/06/16,07:37:42,17,07,1, 11.9,1,1, 13.463, 10479.053, 485.414, 52876.813 25/06/16,07:37:42,18,07,1, 11.9,1,1, 13.463, 10479.017, 485.405, 52876.851 25/06/16,07:37:42,19,07,1, 11.9,1,1, 13.463, 10478.991, 485.405, 52876.817 25/06/16,07:37:43,00,07,1, 12.0,1,1, 13.464, 10478.987, 485.405, 52876.817 25/06/16,07:37:43,01,07,1, 12.0,1,1, 13.464, 10478.966, 485.417, 52876.781 25/06/16,07:37:43,02,07,1, 12.0,1,1, 13.464, 10478.910, 485.476, 52876.836 25/06/16,07:37:43,03,07,1, 12.0,1,1, 13.464, 10478.931, 485.476, 52876.805 25/06/16,07:37:43,04,07,1, 12.0,1,1, 13.464, 10478.888, 485.476, 52876.840 25/06/16,07:37:43,05,07,1, 12.0,1,1, 13.464, 10478.867, 485.486, 52876.900 25/06/16,07:37:43,06,07,1, 12.0,1,1, 13.464, 10478.860, 485.453, 52876.896 25/06/16,07:37:43,07,07,1, 12.0,1,1, 13.464, 10478.837, 485.473, 52876.819 25/06/16,07:37:43,08,07,1, 12.0,1,1, 13.464, 10478.800, 485.540, 52876.901 25/06/16,07:37:43,09,07,1, 12.0,1,1, 13.464, 10478.791, 485.547, 52876.884 25/06/16,07:37:43,10,07,1, 12.0,1,1, 13.464, 10478.768, 485.542, 52876.892 25/06/16,07:37:43,11,07,1, 12.0,1,1, 13.464, 10478.752, 485.569, 52876.891 25/06/16,07:37:43,12,07,1, 12.0,1,1, 13.464, 10478.727, 485.552, 52876.870 25/06/16,07:37:43,13,07,1, 12.0,1,1, 13.464, 10478.707, 485.577, 52876.869 25/06/16,07:37:43,14,07,1, 12.0,1,1, 13.464, 10478.678, 485.561, 52876.964 25/06/16,07:37:43,15,07,1, 12.0,1,1, 13.464, 10478.662, 485.591, 52876.918 25/06/16,07:37:43,16,07,1, 12.0,1,1, 13.464, 10478.659, 485.587, 52876.848 25/06/16,07:37:43,17,07,1, 12.0,1,1, 13.464, 10478.654, 485.589, 52876.928 25/06/16,07:37:43,18,07,1, 12.0,1,1, 13.464, 10478.594, 485.621, 52876.897 25/06/16,07:37:43,19,07,1, 12.0,1,1, 13.464, 10478.574, 485.631, 52876.927 25/06/16,07:37:44,00,08,1, 11.9,1,1, 13.466, 10478.569, 485.631, 52876.927 25/06/16,07:37:44,01,08,1, 11.9,1,1, 13.466, 10478.534, 485.623, 52876.892 25/06/16,07:37:44,02,08,1, 11.9,1,1, 13.466, 10478.539, 485.664, 52876.917 25/06/16,07:37:44,03,08,1, 11.9,1,1, 13.466, 10478.534, 485.669, 52876.891 25/06/16,07:37:44,04,08,1, 11.9,1,1, 13.466, 10478.468, 485.677, 52876.895 25/06/16,07:37:44,05,08,1, 11.9,1,1, 13.466, 10478.468, 485.720, 52876.854 25/06/16,07:37:44,06,08,1, 11.9,1,1, 13.466, 10478.443, 485.728, 52876.986 25/06/16,07:37:44,07,08,1, 11.9,1,1, 13.466, 10478.436, 485.743, 52876.911 25/06/16,07:37:44,08,08,1, 11.9,1,1, 13.466, 10478.420, 485.711, 52876.915 25/06/16,07:37:44,09,08,1, 11.9,1,1, 13.466, 10478.383, 485.733, 52876.963 25/06/16,07:37:44,10,08,1, 11.9,1,1, 13.466, 10478.345, 485.762, 52876.920 25/06/16,07:37:44,11,08,1, 11.9,1,1, 13.466, 10478.324, 485.796, 52876.937 25/06/16,07:37:44,12,08,1, 11.9,1,1, 13.466, 10478.316, 485.789, 52876.847 25/06/16,07:37:44,13,08,1, 11.9,1,1, 13.466, 10478.310, 485.786, 52876.915 25/06/16,07:37:44,14,08,1, 11.9,1,1, 13.466, 10478.297, 485.770, 52876.892 25/06/16,07:37:44,15,08,1, 11.9,1,1, 13.466, 10478.280, 485.812, 52876.978 25/06/16,07:37:44,16,08,1, 11.9,1,1, 13.466, 10478.233, 485.842, 52876.935 25/06/16,07:37:44,17,08,1, 11.9,1,1, 13.466, 10478.215, 485.835, 52876.893 25/06/16,07:37:44,18,08,1, 11.9,1,1, 13.466, 10478.227, 485.890, 52876.948 25/06/16,07:37:44,19,08,1, 11.9,1,1, 13.466, 10478.191, 485.866, 52876.908 25/06/16,07:37:45,00,07,1, 11.9,1,1, 13.468, 10478.185, 485.866, 52876.908 25/06/16,07:37:45,01,07,1, 11.9,1,1, 13.468, 10478.124, 485.909, 52876.952 25/06/16,07:37:45,02,07,1, 11.9,1,1, 13.468, 10478.136, 485.942, 52876.894 25/06/16,07:37:45,03,07,1, 11.9,1,1, 13.468, 10478.094, 485.942, 52876.930 25/06/16,07:37:45,04,07,1, 11.9,1,1, 13.468, 10478.100, 485.946, 52876.976 25/06/16,07:37:45,05,07,1, 11.9,1,1, 13.468, 10478.080, 485.942, 52876.889 25/06/16,07:37:45,06,07,1, 11.9,1,1, 13.468, 10478.037, 485.953, 52876.919 25/06/16,07:37:45,07,07,1, 11.9,1,1, 13.468, 10478.040, 485.997, 52876.898 25/06/16,07:37:45,08,07,1, 11.9,1,1, 13.468, 10477.990, 485.996, 52876.924 25/06/16,07:37:45,09,07,1, 11.9,1,1, 13.468, 10477.978, 486.024, 52876.934 25/06/16,07:37:45,10,07,1, 11.9,1,1, 13.468, 10477.988, 486.035, 52876.956 25/06/16,07:37:45,11,07,1, 11.9,1,1, 13.468, 10477.935, 486.000, 52876.922 25/06/16,07:37:45,12,07,1, 11.9,1,1, 13.468, 10477.944, 486.019, 52877.012 25/06/16,07:37:45,13,07,1, 11.9,1,1, 13.468, 10477.920, 486.067, 52876.980 25/06/16,07:37:45,14,07,1, 11.9,1,1, 13.468, 10477.900, 486.081, 52877.033 25/06/16,07:37:45,15,07,1, 11.9,1,1, 13.468, 10477.884, 486.064, 52876.907 25/06/16,07:37:45,16,07,1, 11.9,1,1, 13.468, 10477.866, 486.060, 52876.923 25/06/16,07:37:45,17,07,1, 11.9,1,1, 13.468, 10477.855, 486.099, 52876.934 25/06/16,07:37:45,18,07,1, 11.9,1,1, 13.468, 10477.845, 486.129, 52876.926 25/06/16,07:37:45,19,07,1, 11.9,1,1, 13.468, 10477.786, 486.128, 52876.979 25/06/16,07:37:46,00,07,1, 12.0,1,1, 13.465, 10477.785, 486.128, 52876.979 25/06/16,07:37:46,01,07,1, 12.0,1,1, 13.465, 10477.775, 486.123, 52876.946 25/06/16,07:37:46,02,07,1, 12.0,1,1, 13.465, 10477.755, 486.153, 52876.944 25/06/16,07:37:46,03,07,1, 12.0,1,1, 13.465, 10477.726, 486.153, 52876.937 25/06/16,07:37:46,04,07,1, 12.0,1,1, 13.465, 10477.699, 486.200, 52877.027 25/06/16,07:37:46,05,07,1, 12.0,1,1, 13.465, 10477.672, 486.185, 52876.956 25/06/16,07:37:46,06,07,1, 12.0,1,1, 13.465, 10477.699, 486.220, 52877.053 25/06/16,07:37:46,07,07,1, 12.0,1,1, 13.465, 10477.650, 486.164, 52876.894 25/06/16,07:37:46,08,07,1, 12.0,1,1, 13.465, 10477.637, 486.209, 52876.969 25/06/16,07:37:46,09,07,1, 12.0,1,1, 13.465, 10477.629, 486.252, 52876.969 25/06/16,07:37:46,10,07,1, 12.0,1,1, 13.465, 10477.609, 486.236, 52876.990 25/06/16,07:37:46,11,07,1, 12.0,1,1, 13.465, 10477.600, 486.215, 52877.023 25/06/16,07:37:46,12,07,1, 12.0,1,1, 13.465, 10477.556, 486.262, 52876.996 25/06/16,07:37:46,13,07,1, 12.0,1,1, 13.465, 10477.551, 486.272, 52877.011 25/06/16,07:37:46,14,07,1, 12.0,1,1, 13.465, 10477.534, 486.297, 52877.016 25/06/16,07:37:46,15,07,1, 12.0,1,1, 13.465, 10477.489, 486.304, 52876.988 25/06/16,07:37:46,16,07,1, 12.0,1,1, 13.465, 10477.505, 486.309, 52876.935 25/06/16,07:37:46,17,07,1, 12.0,1,1, 13.465, 10477.490, 486.302, 52876.993 25/06/16,07:37:46,18,07,1, 12.0,1,1, 13.465, 10477.450, 486.339, 52877.024 25/06/16,07:37:46,19,07,1, 12.0,1,1, 13.465, 10477.429, 486.326, 52877.031 25/06/16,07:37:47,00,07,1, 11.9,1,1, 13.468, 10477.426, 486.326, 52877.031 25/06/16,07:37:47,01,07,1, 11.9,1,1, 13.468, 10477.399, 486.388, 52877.065 25/06/16,07:37:47,02,07,1, 11.9,1,1, 13.468, 10477.409, 486.372, 52877.057 25/06/16,07:37:47,03,07,1, 11.9,1,1, 13.468, 10477.339, 486.370, 52877.022 25/06/16,07:37:47,04,07,1, 11.9,1,1, 13.468, 10477.338, 486.400, 52876.993 25/06/16,07:37:47,05,07,1, 11.9,1,1, 13.468, 10477.335, 486.428, 52876.999 25/06/16,07:37:47,06,07,1, 11.9,1,1, 13.468, 10477.291, 486.434, 52877.048 25/06/16,07:37:47,07,07,1, 11.9,1,1, 13.468, 10477.296, 486.462, 52877.121 25/06/16,07:37:47,08,07,1, 11.9,1,1, 13.468, 10477.271, 486.429, 52877.030 25/06/16,07:37:47,09,07,1, 11.9,1,1, 13.468, 10477.254, 486.446, 52876.977 25/06/16,07:37:47,10,07,1, 11.9,1,1, 13.468, 10477.233, 486.491, 52877.044 25/06/16,07:37:47,11,07,1, 11.9,1,1, 13.468, 10477.211, 486.511, 52876.923 25/06/16,07:37:47,12,07,1, 11.9,1,1, 13.468, 10477.194, 486.538, 52877.020 25/06/16,07:37:47,13,07,1, 11.9,1,1, 13.468, 10477.200, 486.511, 52877.098 25/06/16,07:37:47,14,07,1, 11.9,1,1, 13.468, 10477.176, 486.533, 52877.037 25/06/16,07:37:47,15,07,1, 11.9,1,1, 13.468, 10477.150, 486.560, 52877.002 25/06/16,07:37:47,16,07,1, 11.9,1,1, 13.468, 10477.146, 486.572, 52876.985 25/06/16,07:37:47,17,07,1, 11.9,1,1, 13.468, 10477.107, 486.594, 52877.042 25/06/16,07:37:47,18,07,1, 11.9,1,1, 13.468, 10477.076, 486.578, 52877.036 25/06/16,07:37:47,19,07,1, 11.9,1,1, 13.468, 10477.081, 486.609, 52877.012 25/06/16,07:37:48,00,08,1, 12.0,1,1, 13.468, 10477.076, 486.609, 52877.012 25/06/16,07:37:48,01,08,1, 12.0,1,1, 13.468, 10477.037, 486.648, 52876.971 25/06/16,07:37:48,02,08,1, 12.0,1,1, 13.468, 10477.036, 486.674, 52877.056 25/06/16,07:37:48,03,08,1, 12.0,1,1, 13.468, 10476.988, 486.643, 52876.994 25/06/16,07:37:48,04,08,1, 12.0,1,1, 13.468, 10476.987, 486.679, 52877.039 25/06/16,07:37:48,05,08,1, 12.0,1,1, 13.468, 10476.993, 486.697, 52877.022 25/06/16,07:37:48,06,08,1, 12.0,1,1, 13.468, 10476.946, 486.733, 52877.081 25/06/16,07:37:48,07,08,1, 12.0,1,1, 13.468, 10476.930, 486.741, 52877.028 25/06/16,07:37:48,08,08,1, 12.0,1,1, 13.468, 10476.917, 486.749, 52877.072 25/06/16,07:37:48,09,08,1, 12.0,1,1, 13.468, 10476.913, 486.732, 52877.082 25/06/16,07:37:48,10,08,1, 12.0,1,1, 13.468, 10476.882, 486.761, 52877.068 25/06/16,07:37:48,11,08,1, 12.0,1,1, 13.468, 10476.857, 486.812, 52877.015 25/06/16,07:37:48,12,08,1, 12.0,1,1, 13.468, 10476.842, 486.830, 52877.114 25/06/16,07:37:48,13,08,1, 12.0,1,1, 13.468, 10476.820, 486.803, 52877.078 25/06/16,07:37:48,14,08,1, 12.0,1,1, 13.468, 10476.785, 486.800, 52877.047 25/06/16,07:37:48,15,08,1, 12.0,1,1, 13.468, 10476.775, 486.813, 52877.102 25/06/16,07:37:48,16,08,1, 12.0,1,1, 13.468, 10476.750, 486.872, 52877.002 25/06/16,07:37:48,17,08,1, 12.0,1,1, 13.468, 10476.737, 486.884, 52877.024 25/06/16,07:37:48,18,08,1, 12.0,1,1, 13.468, 10476.719, 486.884, 52877.056 25/06/16,07:37:48,19,08,1, 12.0,1,1, 13.468, 10476.696, 486.889, 52877.101 25/06/16,07:37:49,00,07,1, 11.9,1,1, 13.465, 10476.692, 486.889, 52877.101 25/06/16,07:37:49,01,07,1, 11.9,1,1, 13.465, 10476.652, 486.919, 52877.058 25/06/16,07:37:49,02,07,1, 11.9,1,1, 13.465, 10476.637, 486.944, 52877.028 25/06/16,07:37:49,03,07,1, 11.9,1,1, 13.465, 10476.615, 486.935, 52877.046 25/06/16,07:37:49,04,07,1, 11.9,1,1, 13.465, 10476.621, 486.940, 52877.019 25/06/16,07:37:49,05,07,1, 11.9,1,1, 13.465, 10476.595, 486.966, 52877.052 25/06/16,07:37:49,06,07,1, 11.9,1,1, 13.465, 10476.574, 486.997, 52877.041 25/06/16,07:37:49,07,07,1, 11.9,1,1, 13.465, 10476.543, 487.002, 52877.031 25/06/16,07:37:49,08,07,1, 11.9,1,1, 13.465, 10476.525, 487.003, 52877.103 25/06/16,07:37:49,09,07,1, 11.9,1,1, 13.465, 10476.463, 487.021, 52877.078 25/06/16,07:37:49,10,07,1, 11.9,1,1, 13.465, 10476.470, 487.038, 52877.051 25/06/16,07:37:49,11,07,1, 11.9,1,1, 13.465, 10476.427, 487.025, 52876.977 25/06/16,07:37:49,12,07,1, 11.9,1,1, 13.465, 10476.403, 487.058, 52877.004 25/06/16,07:37:49,13,07,1, 11.9,1,1, 13.465, 10476.409, 487.054, 52877.026 25/06/16,07:37:49,14,07,1, 11.9,1,1, 13.465, 10476.377, 487.072, 52877.117 25/06/16,07:37:49,15,07,1, 11.9,1,1, 13.465, 10476.345, 487.084, 52877.086 25/06/16,07:37:49,16,07,1, 11.9,1,1, 13.465, 10476.316, 487.094, 52877.051 25/06/16,07:37:49,17,07,1, 11.9,1,1, 13.465, 10476.302, 487.135, 52877.039 25/06/16,07:37:49,18,07,1, 11.9,1,1, 13.465, 10476.283, 487.119, 52877.038 25/06/16,07:37:49,19,07,1, 11.9,1,1, 13.465, 10476.266, 487.126, 52877.111 25/06/16,07:37:50,00,07,1, 11.9,1,1, 13.473, 10476.266, 487.126, 52877.111 25/06/16,07:37:50,01,07,1, 11.9,1,1, 13.473, 10476.205, 487.134, 52877.002 25/06/16,07:37:50,02,07,1, 11.9,1,1, 13.473, 10476.228, 487.197, 52877.121 25/06/16,07:37:50,03,07,1, 11.9,1,1, 13.473, 10476.184, 487.215, 52877.016 25/06/16,07:37:50,04,07,1, 11.9,1,1, 13.473, 10476.164, 487.201, 52877.112 25/06/16,07:37:50,05,07,1, 11.9,1,1, 13.473, 10476.144, 487.212, 52877.102 25/06/16,07:37:50,06,07,1, 11.9,1,1, 13.473, 10476.125, 487.225, 52877.065 25/06/16,07:37:50,07,07,1, 11.9,1,1, 13.473, 10476.130, 487.229, 52877.015 25/06/16,07:37:50,08,07,1, 11.9,1,1, 13.473, 10476.078, 487.268, 52877.118 25/06/16,07:37:50,09,07,1, 11.9,1,1, 13.473, 10476.060, 487.275, 52877.088 25/06/16,07:37:50,10,07,1, 11.9,1,1, 13.473, 10476.063, 487.272, 52877.086 25/06/16,07:37:50,11,07,1, 11.9,1,1, 13.473, 10476.034, 487.267, 52876.987 25/06/16,07:37:50,12,07,1, 11.9,1,1, 13.473, 10476.024, 487.318, 52877.011 25/06/16,07:37:50,13,07,1, 11.9,1,1, 13.473, 10475.978, 487.321, 52877.060 25/06/16,07:37:50,14,07,1, 11.9,1,1, 13.473, 10475.967, 487.333, 52877.081 25/06/16,07:37:50,15,07,1, 11.9,1,1, 13.473, 10475.938, 487.331, 52876.998 25/06/16,07:37:50,16,07,1, 11.9,1,1, 13.473, 10475.941, 487.351, 52877.082 25/06/16,07:37:50,17,07,1, 11.9,1,1, 13.473, 10475.905, 487.361, 52877.058 25/06/16,07:37:50,18,07,1, 11.9,1,1, 13.473, 10475.889, 487.391, 52877.112 25/06/16,07:37:50,19,07,1, 11.9,1,1, 13.473, 10475.855, 487.448, 52877.040 25/06/16,07:37:51,00,07,1, 11.9,1,1, 13.467, 10475.849, 487.448, 52877.040 25/06/16,07:37:51,01,07,1, 11.9,1,1, 13.467, 10475.846, 487.401, 52877.045 25/06/16,07:37:51,02,07,1, 11.9,1,1, 13.467, 10475.811, 487.439, 52877.055 25/06/16,07:37:51,03,07,1, 11.9,1,1, 13.467, 10475.788, 487.471, 52877.062 25/06/16,07:37:51,04,07,1, 11.9,1,1, 13.467, 10475.740, 487.449, 52877.027 25/06/16,07:37:51,05,07,1, 11.9,1,1, 13.467, 10475.754, 487.486, 52877.039 25/06/16,07:37:51,06,07,1, 11.9,1,1, 13.467, 10475.718, 487.450, 52877.064 25/06/16,07:37:51,07,07,1, 11.9,1,1, 13.467, 10475.694, 487.536, 52877.059 25/06/16,07:37:51,08,07,1, 11.9,1,1, 13.467, 10475.666, 487.540, 52877.052 25/06/16,07:37:51,09,07,1, 11.9,1,1, 13.467, 10475.684, 487.528, 52877.052 25/06/16,07:37:51,10,07,1, 11.9,1,1, 13.467, 10475.642, 487.543, 52877.085 25/06/16,07:37:51,11,07,1, 11.9,1,1, 13.467, 10475.622, 487.563, 52877.048 25/06/16,07:37:51,12,07,1, 11.9,1,1, 13.467, 10475.605, 487.556, 52876.952 25/06/16,07:37:51,13,07,1, 11.9,1,1, 13.467, 10475.561, 487.608, 52877.077 25/06/16,07:37:51,14,07,1, 11.9,1,1, 13.467, 10475.582, 487.626, 52877.026 25/06/16,07:37:51,15,07,1, 11.9,1,1, 13.467, 10475.539, 487.617, 52877.044 25/06/16,07:37:51,16,07,1, 11.9,1,1, 13.467, 10475.509, 487.615, 52877.016 25/06/16,07:37:51,17,07,1, 11.9,1,1, 13.467, 10475.483, 487.624, 52877.005 25/06/16,07:37:51,18,07,1, 11.9,1,1, 13.467, 10475.454, 487.657, 52877.092 25/06/16,07:37:51,19,07,1, 11.9,1,1, 13.467, 10475.440, 487.692, 52877.088 25/06/16,07:37:52,00,06,1, 12.0,1,1, 13.464, 10475.432, 487.692, 52877.088 25/06/16,07:37:52,01,06,1, 12.0,1,1, 13.464, 10475.422, 487.668, 52877.037 25/06/16,07:37:52,02,06,1, 12.0,1,1, 13.464, 10475.379, 487.685, 52877.082 25/06/16,07:37:52,03,06,1, 12.0,1,1, 13.464, 10475.360, 487.722, 52877.160 25/06/16,07:37:52,04,06,1, 12.0,1,1, 13.464, 10475.335, 487.725, 52877.110 25/06/16,07:37:52,05,06,1, 12.0,1,1, 13.464, 10475.321, 487.730, 52877.122 25/06/16,07:37:52,06,06,1, 12.0,1,1, 13.464, 10475.283, 487.708, 52876.994 25/06/16,07:37:52,07,06,1, 12.0,1,1, 13.464, 10475.266, 487.748, 52877.097 25/06/16,07:37:52,08,06,1, 12.0,1,1, 13.464, 10475.272, 487.776, 52877.114 25/06/16,07:37:52,09,06,1, 12.0,1,1, 13.464, 10475.247, 487.794, 52877.107 25/06/16,07:37:52,10,06,1, 12.0,1,1, 13.464, 10475.233, 487.780, 52877.115 25/06/16,07:37:52,11,06,1, 12.0,1,1, 13.464, 10475.184, 487.787, 52877.072 25/06/16,07:37:52,12,06,1, 12.0,1,1, 13.464, 10475.184, 487.806, 52876.997 25/06/16,07:37:52,13,06,1, 12.0,1,1, 13.464, 10475.121, 487.832, 52877.075 25/06/16,07:37:52,14,06,1, 12.0,1,1, 13.464, 10475.110, 487.851, 52877.053 25/06/16,07:37:52,15,06,1, 12.0,1,1, 13.464, 10475.119, 487.840, 52877.020 25/06/16,07:37:52,16,06,1, 12.0,1,1, 13.464, 10475.069, 487.872, 52877.084 25/06/16,07:37:52,17,06,1, 12.0,1,1, 13.464, 10475.071, 487.855, 52877.011 25/06/16,07:37:52,18,06,1, 12.0,1,1, 13.464, 10475.049, 487.884, 52877.109 25/06/16,07:37:52,19,06,1, 12.0,1,1, 13.464, 10475.021, 487.879, 52877.105 25/06/16,07:37:53,00,07,1, 12.0,1,1, 13.471, 10475.014, 487.879, 52877.105 25/06/16,07:37:53,01,07,1, 12.0,1,1, 13.471, 10474.966, 487.888, 52877.008 25/06/16,07:37:53,02,07,1, 12.0,1,1, 13.471, 10474.964, 487.913, 52876.969 25/06/16,07:37:53,03,07,1, 12.0,1,1, 13.471, 10474.962, 487.961, 52877.043 25/06/16,07:37:53,04,07,1, 12.0,1,1, 13.471, 10474.953, 487.970, 52877.119 25/06/16,07:37:53,05,07,1, 12.0,1,1, 13.471, 10474.923, 487.948, 52877.057 25/06/16,07:37:53,06,07,1, 12.0,1,1, 13.471, 10474.912, 487.979, 52877.069 25/06/16,07:37:53,07,07,1, 12.0,1,1, 13.471, 10474.855, 487.993, 52877.024 25/06/16,07:37:53,08,07,1, 12.0,1,1, 13.471, 10474.827, 488.033, 52877.109 25/06/16,07:37:53,09,07,1, 12.0,1,1, 13.471, 10474.824, 488.042, 52877.163 25/06/16,07:37:53,10,07,1, 12.0,1,1, 13.471, 10474.802, 488.031, 52877.044 25/06/16,07:37:53,11,07,1, 12.0,1,1, 13.471, 10474.816, 488.026, 52877.035 25/06/16,07:37:53,12,07,1, 12.0,1,1, 13.471, 10474.766, 488.063, 52877.010 25/06/16,07:37:53,13,07,1, 12.0,1,1, 13.471, 10474.754, 488.082, 52877.136 25/06/16,07:37:53,14,07,1, 12.0,1,1, 13.471, 10474.716, 488.114, 52877.109 25/06/16,07:37:53,15,07,1, 12.0,1,1, 13.471, 10474.712, 488.105, 52877.029 25/06/16,07:37:53,16,07,1, 12.0,1,1, 13.471, 10474.668, 488.114, 52877.004 25/06/16,07:37:53,17,07,1, 12.0,1,1, 13.471, 10474.639, 488.115, 52877.003 25/06/16,07:37:53,18,07,1, 12.0,1,1, 13.471, 10474.631, 488.154, 52877.001 25/06/16,07:37:53,19,07,1, 12.0,1,1, 13.471, 10474.616, 488.165, 52877.006 25/06/16,07:37:54,00,08,1, 12.0,1,1, 13.473, 10474.614, 488.165, 52877.006 25/06/16,07:37:54,01,08,1, 12.0,1,1, 13.473, 10474.594, 488.181, 52877.035 25/06/16,07:37:54,02,08,1, 12.0,1,1, 13.473, 10474.567, 488.222, 52877.100 25/06/16,07:37:54,03,08,1, 12.0,1,1, 13.473, 10474.530, 488.238, 52877.037 25/06/16,07:37:54,04,08,1, 12.0,1,1, 13.473, 10474.515, 488.236, 52877.046 25/06/16,07:37:54,05,08,1, 12.0,1,1, 13.473, 10474.497, 488.233, 52877.020 25/06/16,07:37:54,06,08,1, 12.0,1,1, 13.473, 10474.456, 488.247, 52877.077 25/06/16,07:37:54,07,08,1, 12.0,1,1, 13.473, 10474.459, 488.286, 52877.051 25/06/16,07:37:54,08,08,1, 12.0,1,1, 13.473, 10474.422, 488.293, 52877.035 25/06/16,07:37:54,09,08,1, 12.0,1,1, 13.473, 10474.394, 488.303, 52877.069 25/06/16,07:37:54,10,08,1, 12.0,1,1, 13.473, 10474.394, 488.287, 52877.079 25/06/16,07:37:54,11,08,1, 12.0,1,1, 13.473, 10474.366, 488.312, 52877.048 25/06/16,07:37:54,12,08,1, 12.0,1,1, 13.473, 10474.335, 488.327, 52877.082 25/06/16,07:37:54,13,08,1, 12.0,1,1, 13.473, 10474.318, 488.356, 52877.085 25/06/16,07:37:54,14,08,1, 12.0,1,1, 13.473, 10474.281, 488.346, 52877.120 25/06/16,07:37:54,15,08,1, 12.0,1,1, 13.473, 10474.266, 488.347, 52877.104 25/06/16,07:37:54,16,08,1, 12.0,1,1, 13.473, 10474.254, 488.362, 52877.080 25/06/16,07:37:54,17,08,1, 12.0,1,1, 13.473, 10474.223, 488.414, 52877.066 25/06/16,07:37:54,18,08,1, 12.0,1,1, 13.473, 10474.228, 488.430, 52877.093 25/06/16,07:37:54,19,08,1, 12.0,1,1, 13.473, 10474.212, 488.416, 52877.102 25/06/16,07:37:55,00,07,1, 11.9,1,1, 13.471, 10474.205, 488.416, 52877.102 25/06/16,07:37:55,01,07,1, 11.9,1,1, 13.471, 10474.167, 488.438, 52877.049 25/06/16,07:37:55,02,07,1, 11.9,1,1, 13.471, 10474.168, 488.443, 52877.060 25/06/16,07:37:55,03,07,1, 11.9,1,1, 13.471, 10474.148, 488.468, 52877.107 25/06/16,07:37:55,04,07,1, 11.9,1,1, 13.471, 10474.130, 488.451, 52877.091 25/06/16,07:37:55,05,07,1, 11.9,1,1, 13.471, 10474.089, 488.465, 52877.041 25/06/16,07:37:55,06,07,1, 11.9,1,1, 13.471, 10474.061, 488.496, 52877.099 25/06/16,07:37:55,07,07,1, 11.9,1,1, 13.471, 10474.050, 488.545, 52877.026 25/06/16,07:37:55,08,07,1, 11.9,1,1, 13.471, 10474.013, 488.544, 52877.032 25/06/16,07:37:55,09,07,1, 11.9,1,1, 13.471, 10473.991, 488.523, 52877.078 25/06/16,07:37:55,10,07,1, 11.9,1,1, 13.471, 10473.972, 488.548, 52877.031 25/06/16,07:37:55,11,07,1, 11.9,1,1, 13.471, 10473.961, 488.538, 52877.036 25/06/16,07:37:55,12,07,1, 11.9,1,1, 13.471, 10473.961, 488.586, 52877.049 25/06/16,07:37:55,13,07,1, 11.9,1,1, 13.471, 10473.940, 488.577, 52877.102 25/06/16,07:37:55,14,07,1, 11.9,1,1, 13.471, 10473.919, 488.584, 52877.080 25/06/16,07:37:55,15,07,1, 11.9,1,1, 13.471, 10473.878, 488.575, 52877.035 25/06/16,07:37:55,16,07,1, 11.9,1,1, 13.471, 10473.842, 488.606, 52877.008 25/06/16,07:37:55,17,07,1, 11.9,1,1, 13.471, 10473.826, 488.646, 52877.106 25/06/16,07:37:55,18,07,1, 11.9,1,1, 13.471, 10473.819, 488.640, 52877.039 25/06/16,07:37:55,19,07,1, 11.9,1,1, 13.471, 10473.796, 488.618, 52877.081 25/06/16,07:37:56,00,07,1, 11.9,1,1, 13.469, 10473.788, 488.618, 52877.081 25/06/16,07:37:56,01,07,1, 11.9,1,1, 13.469, 10473.763, 488.674, 52877.019 25/06/16,07:37:56,02,07,1, 11.9,1,1, 13.469, 10473.764, 488.701, 52877.091 25/06/16,07:37:56,03,07,1, 11.9,1,1, 13.469, 10473.740, 488.658, 52877.098 25/06/16,07:37:56,04,07,1, 11.9,1,1, 13.469, 10473.717, 488.682, 52876.988 25/06/16,07:37:56,05,07,1, 11.9,1,1, 13.469, 10473.709, 488.729, 52877.082 25/06/16,07:37:56,06,07,1, 11.9,1,1, 13.469, 10473.683, 488.718, 52876.947 25/06/16,07:37:56,07,07,1, 11.9,1,1, 13.469, 10473.680, 488.758, 52877.010 25/06/16,07:37:56,08,07,1, 11.9,1,1, 13.469, 10473.658, 488.738, 52877.050 25/06/16,07:37:56,09,07,1, 11.9,1,1, 13.469, 10473.595, 488.766, 52877.058 25/06/16,07:37:56,10,07,1, 11.9,1,1, 13.469, 10473.576, 488.783, 52876.995 25/06/16,07:37:56,11,07,1, 11.9,1,1, 13.469, 10473.577, 488.823, 52876.991 25/06/16,07:37:56,12,07,1, 11.9,1,1, 13.469, 10473.523, 488.801, 52877.084 25/06/16,07:37:56,13,07,1, 11.9,1,1, 13.469, 10473.555, 488.813, 52877.085 25/06/16,07:37:56,14,07,1, 11.9,1,1, 13.469, 10473.511, 488.802, 52876.989 25/06/16,07:37:56,15,07,1, 11.9,1,1, 13.469, 10473.502, 488.853, 52877.033 25/06/16,07:37:56,16,07,1, 11.9,1,1, 13.469, 10473.466, 488.868, 52877.046 25/06/16,07:37:56,17,07,1, 11.9,1,1, 13.469, 10473.471, 488.855, 52876.961 25/06/16,07:37:56,18,07,1, 11.9,1,1, 13.469, 10473.413, 488.865, 52876.958 25/06/16,07:37:56,19,07,1, 11.9,1,1, 13.469, 10473.423, 488.895, 52877.020 25/06/16,07:37:57,00,07,1, 12.0,1,1, 13.477, 10473.421, 488.895, 52877.020 25/06/16,07:37:57,01,07,1, 12.0,1,1, 13.477, 10473.399, 488.913, 52877.018 25/06/16,07:37:57,02,07,1, 12.0,1,1, 13.477, 10473.406, 489.077, 52877.971 25/06/16,07:37:57,03,07,1, 12.0,1,1, 13.477, 10473.378, 489.136, 52878.026 25/06/16,07:37:57,04,07,1, 12.0,1,1, 13.477, 10473.355, 489.141, 52878.086 25/06/16,07:37:57,05,07,1, 12.0,1,1, 13.477, 10473.331, 489.148, 52878.019 25/06/16,07:37:57,06,07,1, 12.0,1,1, 13.477, 10473.312, 489.176, 52878.076 25/06/16,07:37:57,07,07,1, 12.0,1,1, 13.477, 10473.299, 489.192, 52878.022 25/06/16,07:37:57,08,07,1, 12.0,1,1, 13.477, 10473.280, 489.204, 52877.982 25/06/16,07:37:57,09,07,1, 12.0,1,1, 13.477, 10473.249, 489.208, 52877.967 25/06/16,07:37:57,10,07,1, 12.0,1,1, 13.477, 10473.257, 489.232, 52878.012 25/06/16,07:37:57,11,07,1, 12.0,1,1, 13.477, 10473.199, 489.262, 52878.001 25/06/16,07:37:57,12,07,1, 12.0,1,1, 13.477, 10473.229, 489.288, 52878.061 25/06/16,07:37:57,13,07,1, 12.0,1,1, 13.477, 10473.201, 489.280, 52878.018 25/06/16,07:37:57,14,07,1, 12.0,1,1, 13.477, 10473.178, 489.297, 52878.001 25/06/16,07:37:57,15,07,1, 12.0,1,1, 13.477, 10473.152, 489.302, 52878.000 25/06/16,07:37:57,16,07,1, 12.0,1,1, 13.477, 10473.161, 489.318, 52878.023 25/06/16,07:37:57,17,07,1, 12.0,1,1, 13.477, 10473.109, 489.319, 52877.979 25/06/16,07:37:57,18,07,1, 12.0,1,1, 13.477, 10473.118, 489.344, 52877.965 25/06/16,07:37:57,19,07,1, 12.0,1,1, 13.477, 10473.098, 489.344, 52877.984 25/06/16,07:37:58,00,08,1, 11.9,1,1, 13.475, 10473.095, 489.344, 52877.984 25/06/16,07:37:58,01,08,1, 11.9,1,1, 13.475, 10473.067, 489.372, 52877.971 25/06/16,07:37:58,02,08,1, 11.9,1,1, 13.475, 10473.055, 489.399, 52877.986 25/06/16,07:37:58,03,08,1, 11.9,1,1, 13.475, 10473.023, 489.430, 52877.981 25/06/16,07:37:58,04,08,1, 11.9,1,1, 13.475, 10473.020, 489.412, 52877.957 25/06/16,07:37:58,05,08,1, 11.9,1,1, 13.475, 10473.018, 489.453, 52877.969 25/06/16,07:37:58,06,08,1, 11.9,1,1, 13.475, 10472.973, 489.446, 52877.967 25/06/16,07:37:58,07,08,1, 11.9,1,1, 13.475, 10472.958, 489.439, 52877.958 25/06/16,07:37:58,08,08,1, 11.9,1,1, 13.475, 10472.952, 489.442, 52877.941 25/06/16,07:37:58,09,08,1, 11.9,1,1, 13.475, 10472.940, 489.478, 52877.914 25/06/16,07:37:58,10,08,1, 11.9,1,1, 13.475, 10472.925, 489.488, 52877.960 25/06/16,07:37:58,11,08,1, 11.9,1,1, 13.475, 10472.894, 489.532, 52877.970 25/06/16,07:37:58,12,08,1, 11.9,1,1, 13.475, 10472.858, 489.504, 52878.010 25/06/16,07:37:58,13,08,1, 11.9,1,1, 13.475, 10472.865, 489.511, 52877.997 25/06/16,07:37:58,14,08,1, 11.9,1,1, 13.475, 10472.868, 489.532, 52877.933 25/06/16,07:37:58,15,08,1, 11.9,1,1, 13.475, 10472.827, 489.572, 52878.053 25/06/16,07:37:58,16,08,1, 11.9,1,1, 13.475, 10472.797, 489.576, 52878.111 25/06/16,07:37:58,17,08,1, 11.9,1,1, 13.475, 10472.802, 489.568, 52877.941 25/06/16,07:37:58,18,08,1, 11.9,1,1, 13.475, 10472.797, 489.584, 52877.878 25/06/16,07:37:58,19,08,1, 11.9,1,1, 13.475, 10472.752, 489.590, 52877.860 25/06/16,07:37:59,00,08,1, 11.8,1,1, 13.478, 10472.745, 489.590, 52877.860 25/06/16,07:37:59,01,08,1, 11.8,1,1, 13.478, 10472.725, 489.644, 52877.889 25/06/16,07:37:59,02,08,1, 11.8,1,1, 13.478, 10472.726, 489.649, 52877.936 25/06/16,07:37:59,03,08,1, 11.8,1,1, 13.478, 10472.711, 489.637, 52877.860 25/06/16,07:37:59,04,08,1, 11.8,1,1, 13.478, 10472.688, 489.681, 52877.965 25/06/16,07:37:59,05,08,1, 11.8,1,1, 13.478, 10472.671, 489.673, 52877.855 25/06/16,07:37:59,06,08,1, 11.8,1,1, 13.478, 10472.661, 489.690, 52877.888 25/06/16,07:37:59,07,08,1, 11.8,1,1, 13.478, 10472.642, 489.703, 52877.908 25/06/16,07:37:59,08,08,1, 11.8,1,1, 13.478, 10472.626, 489.723, 52877.934 25/06/16,07:37:59,09,08,1, 11.8,1,1, 13.478, 10472.633, 489.734, 52877.991 25/06/16,07:37:59,10,08,1, 11.8,1,1, 13.478, 10472.597, 489.722, 52877.976 25/06/16,07:37:59,11,08,1, 11.8,1,1, 13.478, 10472.601, 489.736, 52877.935 25/06/16,07:37:59,12,08,1, 11.8,1,1, 13.478, 10472.568, 489.751, 52877.918 25/06/16,07:37:59,13,08,1, 11.8,1,1, 13.478, 10472.576, 489.773, 52877.916 25/06/16,07:37:59,14,08,1, 11.8,1,1, 13.478, 10472.534, 489.771, 52877.885 25/06/16,07:37:59,15,08,1, 11.8,1,1, 13.478, 10472.531, 489.785, 52877.918 25/06/16,07:37:59,16,08,1, 11.8,1,1, 13.478, 10472.529, 489.788, 52877.877 25/06/16,07:37:59,17,08,1, 11.8,1,1, 13.478, 10472.476, 489.802, 52877.891 25/06/16,07:37:59,18,08,1, 11.8,1,1, 13.478, 10472.462, 489.826, 52877.942 25/06/16,07:37:59,19,08,1, 11.8,1,1, 13.478, 10472.470, 489.816, 52877.921 25/06/16,07:38:00,00,09,1, 11.8,1,1, 13.473, 10472.469, 489.816, 52877.921 25/06/16,07:38:00,01,09,1, 11.8,1,1, 13.473, 10472.441, 489.865, 52877.940 25/06/16,07:38:00,02,09,1, 11.8,1,1, 13.473, 10472.436, 489.668, 52876.849 25/06/16,07:38:00,03,09,1, 11.8,1,1, 13.473, 10472.391, 489.661, 52876.803 25/06/16,07:38:00,04,09,1, 11.8,1,1, 13.473, 10472.376, 489.687, 52876.771 25/06/16,07:38:00,05,09,1, 11.8,1,1, 13.473, 10472.370, 489.704, 52876.912 25/06/16,07:38:00,06,09,1, 11.8,1,1, 13.473, 10472.355, 489.711, 52876.889 25/06/16,07:38:00,07,09,1, 11.8,1,1, 13.473, 10472.345, 489.698, 52876.919 25/06/16,07:38:00,08,09,1, 11.8,1,1, 13.473, 10472.322, 489.738, 52876.848 25/06/16,07:38:00,09,09,1, 11.8,1,1, 13.473, 10472.303, 489.779, 52876.821 25/06/16,07:38:00,10,09,1, 11.8,1,1, 13.473, 10472.295, 489.768, 52876.883 25/06/16,07:38:00,11,09,1, 11.8,1,1, 13.473, 10472.286, 489.750, 52876.848 25/06/16,07:38:00,12,09,1, 11.8,1,1, 13.473, 10472.244, 489.763, 52876.869 25/06/16,07:38:00,13,09,1, 11.8,1,1, 13.473, 10472.264, 489.817, 52876.845 25/06/16,07:38:00,14,09,1, 11.8,1,1, 13.473, 10472.245, 489.831, 52876.920 25/06/16,07:38:00,15,09,1, 11.8,1,1, 13.473, 10472.212, 489.813, 52876.836 25/06/16,07:38:00,16,09,1, 11.8,1,1, 13.473, 10472.189, 489.838, 52876.896 25/06/16,07:38:00,17,09,1, 11.8,1,1, 13.473, 10472.188, 489.885, 52876.896 25/06/16,07:38:00,18,09,1, 11.8,1,1, 13.473, 10472.188, 489.877, 52876.937 25/06/16,07:38:00,19,09,1, 11.8,1,1, 13.473, 10472.142, 489.886, 52876.905 25/06/16,07:38:01,00,08,1, 11.9,1,1, 13.470, 10472.136, 489.886, 52876.905 25/06/16,07:38:01,01,08,1, 11.9,1,1, 13.470, 10472.125, 489.919, 52876.897 25/06/16,07:38:01,02,08,1, 11.9,1,1, 13.470, 10472.111, 489.929, 52876.897 25/06/16,07:38:01,03,08,1, 11.9,1,1, 13.470, 10472.100, 489.905, 52876.808 25/06/16,07:38:01,04,08,1, 11.9,1,1, 13.470, 10472.090, 489.943, 52876.871 25/06/16,07:38:01,05,08,1, 11.9,1,1, 13.470, 10472.097, 489.984, 52876.842 25/06/16,07:38:01,06,08,1, 11.9,1,1, 13.470, 10472.079, 489.959, 52876.840 25/06/16,07:38:01,07,08,1, 11.9,1,1, 13.470, 10472.021, 489.974, 52876.796 25/06/16,07:38:01,08,08,1, 11.9,1,1, 13.470, 10472.022, 489.983, 52876.799 25/06/16,07:38:01,09,08,1, 11.9,1,1, 13.470, 10472.037, 490.039, 52876.795 25/06/16,07:38:01,10,08,1, 11.9,1,1, 13.470, 10471.994, 490.030, 52876.880 25/06/16,07:38:01,11,08,1, 11.9,1,1, 13.470, 10471.984, 490.036, 52876.805 25/06/16,07:38:01,12,08,1, 11.9,1,1, 13.470, 10472.000, 490.068, 52876.817 25/06/16,07:38:01,13,08,1, 11.9,1,1, 13.470, 10471.977, 490.080, 52876.825 25/06/16,07:38:01,14,08,1, 11.9,1,1, 13.470, 10471.955, 490.088, 52876.875 25/06/16,07:38:01,15,08,1, 11.9,1,1, 13.470, 10471.956, 490.067, 52876.740 25/06/16,07:38:01,16,08,1, 11.9,1,1, 13.470, 10471.925, 490.131, 52876.811 25/06/16,07:38:01,17,08,1, 11.9,1,1, 13.470, 10471.938, 490.143, 52876.847 25/06/16,07:38:01,18,08,1, 11.9,1,1, 13.470, 10471.935, 490.142, 52876.854 25/06/16,07:38:01,19,08,1, 11.9,1,1, 13.470, 10471.899, 490.162, 52876.791 25/06/16,07:38:02,00,08,1, 11.9,1,1, 13.474, 10471.894, 490.162, 52876.791 25/06/16,07:38:02,01,08,1, 11.9,1,1, 13.474, 10471.890, 490.175, 52876.765 25/06/16,07:38:02,02,08,1, 11.9,1,1, 13.474, 10471.862, 490.159, 52876.834 25/06/16,07:38:02,03,08,1, 11.9,1,1, 13.474, 10471.827, 490.176, 52876.740 25/06/16,07:38:02,04,08,1, 11.9,1,1, 13.474, 10471.848, 490.245, 52876.840 25/06/16,07:38:02,05,08,1, 11.9,1,1, 13.474, 10471.828, 490.216, 52876.844 25/06/16,07:38:02,06,08,1, 11.9,1,1, 13.474, 10471.831, 490.240, 52876.824 25/06/16,07:38:02,07,08,1, 11.9,1,1, 13.474, 10471.784, 490.225, 52876.745 25/06/16,07:38:02,08,08,1, 11.9,1,1, 13.474, 10471.775, 490.272, 52876.807 25/06/16,07:38:02,09,08,1, 11.9,1,1, 13.474, 10471.771, 490.306, 52876.773 25/06/16,07:38:02,10,08,1, 11.9,1,1, 13.474, 10471.767, 490.262, 52876.757 25/06/16,07:38:02,11,08,1, 11.9,1,1, 13.474, 10471.762, 490.272, 52876.796 25/06/16,07:38:02,12,08,1, 11.9,1,1, 13.474, 10471.730, 490.300, 52876.787 25/06/16,07:38:02,13,08,1, 11.9,1,1, 13.474, 10471.719, 490.319, 52876.872 25/06/16,07:38:02,14,08,1, 11.9,1,1, 13.474, 10471.712, 490.328, 52876.774 25/06/16,07:38:02,15,08,1, 11.9,1,1, 13.474, 10471.692, 490.344, 52876.764 25/06/16,07:38:02,16,08,1, 11.9,1,1, 13.474, 10471.681, 490.368, 52876.793 25/06/16,07:38:02,17,08,1, 11.9,1,1, 13.474, 10471.686, 490.374, 52876.717 25/06/16,07:38:02,18,08,1, 11.9,1,1, 13.474, 10471.694, 490.347, 52876.680 25/06/16,07:38:02,19,08,1, 11.9,1,1, 13.474, 10471.652, 490.372, 52876.822 25/06/16,07:38:03,00,08,1, 11.9,1,1, 13.479, 10471.652, 490.372, 52876.822 25/06/16,07:38:03,01,08,1, 11.9,1,1, 13.479, 10471.644, 490.420, 52876.798 25/06/16,07:38:03,02,08,1, 11.9,1,1, 13.479, 10471.609, 490.407, 52876.754 25/06/16,07:38:03,03,08,1, 11.9,1,1, 13.479, 10471.594, 490.443, 52876.790 25/06/16,07:38:03,04,08,1, 11.9,1,1, 13.479, 10471.598, 490.458, 52876.780 25/06/16,07:38:03,05,08,1, 11.9,1,1, 13.479, 10471.577, 490.446, 52876.761 25/06/16,07:38:03,06,08,1, 11.9,1,1, 13.479, 10471.536, 490.445, 52876.818 25/06/16,07:38:03,07,08,1, 11.9,1,1, 13.479, 10471.537, 490.453, 52876.740 25/06/16,07:38:03,08,08,1, 11.9,1,1, 13.479, 10471.540, 490.503, 52876.750 25/06/16,07:38:03,09,08,1, 11.9,1,1, 13.479, 10471.549, 490.485, 52876.778 25/06/16,07:38:03,10,08,1, 11.9,1,1, 13.479, 10471.523, 490.505, 52876.712 25/06/16,07:38:03,11,08,1, 11.9,1,1, 13.479, 10471.505, 490.550, 52876.740 25/06/16,07:38:03,12,08,1, 11.9,1,1, 13.479, 10471.510, 490.585, 52876.812 25/06/16,07:38:03,13,08,1, 11.9,1,1, 13.479, 10471.513, 490.557, 52876.750 25/06/16,07:38:03,14,08,1, 11.9,1,1, 13.479, 10471.515, 490.572, 52876.671 25/06/16,07:38:03,15,08,1, 11.9,1,1, 13.479, 10471.471, 490.586, 52876.697 25/06/16,07:38:03,16,08,1, 11.9,1,1, 13.479, 10471.481, 490.597, 52876.718 25/06/16,07:38:03,17,08,1, 11.9,1,1, 13.479, 10471.463, 490.607, 52876.678 25/06/16,07:38:03,18,08,1, 11.9,1,1, 13.479, 10471.442, 490.617, 52876.697 25/06/16,07:38:03,19,08,1, 11.9,1,1, 13.479, 10471.423, 490.649, 52876.768 25/06/16,07:38:04,00,08,1, 11.9,1,1, 13.475, 10471.418, 490.649, 52876.768 25/06/16,07:38:04,01,08,1, 11.9,1,1, 13.475, 10471.450, 490.637, 52876.750 25/06/16,07:38:04,02,08,1, 11.9,1,1, 13.475, 10471.404, 490.657, 52876.639 25/06/16,07:38:04,03,08,1, 11.9,1,1, 13.475, 10471.423, 490.701, 52876.667 25/06/16,07:38:04,04,08,1, 11.9,1,1, 13.475, 10471.431, 490.690, 52876.699 25/06/16,07:38:04,05,08,1, 11.9,1,1, 13.475, 10471.383, 490.693, 52876.666 25/06/16,07:38:04,06,08,1, 11.9,1,1, 13.475, 10471.340, 490.703, 52876.686 25/06/16,07:38:04,07,08,1, 11.9,1,1, 13.475, 10471.367, 490.767, 52876.722 25/06/16,07:38:04,08,08,1, 11.9,1,1, 13.475, 10471.368, 490.761, 52876.749 25/06/16,07:38:04,09,08,1, 11.9,1,1, 13.475, 10471.356, 490.748, 52876.775 25/06/16,07:38:04,10,08,1, 11.9,1,1, 13.475, 10471.345, 490.762, 52876.686 25/06/16,07:38:04,11,08,1, 11.9,1,1, 13.475, 10471.340, 490.801, 52876.735 25/06/16,07:38:04,12,08,1, 11.9,1,1, 13.475, 10471.323, 490.785, 52876.739 25/06/16,07:38:04,13,08,1, 11.9,1,1, 13.475, 10471.325, 490.804, 52876.732 25/06/16,07:38:04,14,08,1, 11.9,1,1, 13.475, 10471.303, 490.857, 52876.695 25/06/16,07:38:04,15,08,1, 11.9,1,1, 13.475, 10471.310, 490.844, 52876.729 25/06/16,07:38:04,16,08,1, 11.9,1,1, 13.475, 10471.309, 490.829, 52876.715 25/06/16,07:38:04,17,08,1, 11.9,1,1, 13.475, 10471.278, 490.878, 52876.673 25/06/16,07:38:04,18,08,1, 11.9,1,1, 13.475, 10471.280, 490.876, 52876.619 25/06/16,07:38:04,19,08,1, 11.9,1,1, 13.475, 10471.274, 490.915, 52876.741 25/06/16,07:38:05,00,08,1, 11.9,1,1, 13.475, 10471.268, 490.915, 52876.741 25/06/16,07:38:05,01,08,1, 11.9,1,1, 13.475, 10471.269, 490.920, 52876.649 25/06/16,07:38:05,02,08,1, 11.9,1,1, 13.475, 10471.256, 490.946, 52876.736 25/06/16,07:38:05,03,08,1, 11.9,1,1, 13.475, 10471.263, 490.930, 52876.671 25/06/16,07:38:05,04,08,1, 11.9,1,1, 13.475, 10471.212, 490.951, 52876.725 25/06/16,07:38:05,05,08,1, 11.9,1,1, 13.475, 10471.225, 490.963, 52876.608 25/06/16,07:38:05,06,08,1, 11.9,1,1, 13.475, 10471.212, 490.999, 52876.646 25/06/16,07:38:05,07,08,1, 11.9,1,1, 13.475, 10471.185, 490.994, 52876.653 25/06/16,07:38:05,08,08,1, 11.9,1,1, 13.475, 10471.225, 490.995, 52876.675 25/06/16,07:38:05,09,08,1, 11.9,1,1, 13.475, 10471.173, 491.018, 52876.726 25/06/16,07:38:05,10,08,1, 11.9,1,1, 13.475, 10471.173, 491.033, 52876.718 25/06/16,07:38:05,11,08,1, 11.9,1,1, 13.475, 10471.193, 491.018, 52876.696 25/06/16,07:38:05,12,08,1, 11.9,1,1, 13.475, 10471.153, 491.058, 52876.640 25/06/16,07:38:05,13,08,1, 11.9,1,1, 13.475, 10471.159, 491.082, 52876.696 25/06/16,07:38:05,14,08,1, 11.9,1,1, 13.475, 10471.146, 491.085, 52876.717 25/06/16,07:38:05,15,08,1, 11.9,1,1, 13.475, 10471.176, 491.095, 52876.653 25/06/16,07:38:05,16,08,1, 11.9,1,1, 13.475, 10471.117, 491.105, 52876.662 25/06/16,07:38:05,17,08,1, 11.9,1,1, 13.475, 10471.100, 491.153, 52876.640 25/06/16,07:38:05,18,08,1, 11.9,1,1, 13.475, 10471.116, 491.116, 52876.675 25/06/16,07:38:05,19,08,1, 11.9,1,1, 13.475, 10471.104, 491.135, 52876.563 25/06/16,07:38:06,00,08,1, 11.9,1,1, 13.475, 10471.101, 491.135, 52876.563 25/06/16,07:38:06,01,08,1, 11.9,1,1, 13.475, 10471.092, 491.203, 52876.652 25/06/16,07:38:06,02,08,1, 11.9,1,1, 13.475, 10471.083, 491.201, 52876.622 25/06/16,07:38:06,03,08,1, 11.9,1,1, 13.475, 10471.056, 491.160, 52876.654 25/06/16,07:38:06,04,08,1, 11.9,1,1, 13.475, 10471.065, 491.220, 52876.586 25/06/16,07:38:06,05,08,1, 11.9,1,1, 13.475, 10471.062, 491.241, 52876.651 25/06/16,07:38:06,06,08,1, 11.9,1,1, 13.475, 10471.052, 491.234, 52876.577 25/06/16,07:38:06,07,08,1, 11.9,1,1, 13.475, 10471.051, 491.240, 52876.586 25/06/16,07:38:06,08,08,1, 11.9,1,1, 13.475, 10471.024, 491.280, 52876.644 25/06/16,07:38:06,09,08,1, 11.9,1,1, 13.475, 10471.038, 491.270, 52876.613 25/06/16,07:38:06,10,08,1, 11.9,1,1, 13.475, 10471.004, 491.253, 52876.618 25/06/16,07:38:06,11,08,1, 11.9,1,1, 13.475, 10470.979, 491.289, 52876.639 25/06/16,07:38:06,12,08,1, 11.9,1,1, 13.475, 10470.977, 491.322, 52876.640 25/06/16,07:38:06,13,08,1, 11.9,1,1, 13.475, 10471.018, 491.310, 52876.533 25/06/16,07:38:06,14,08,1, 11.9,1,1, 13.475, 10470.963, 491.337, 52876.602 25/06/16,07:38:06,15,08,1, 11.9,1,1, 13.475, 10470.975, 491.350, 52876.637 25/06/16,07:38:06,16,08,1, 11.9,1,1, 13.475, 10470.955, 491.336, 52876.544 25/06/16,07:38:06,17,08,1, 11.9,1,1, 13.475, 10470.957, 491.343, 52876.564 25/06/16,07:38:06,18,08,1, 11.9,1,1, 13.475, 10470.947, 491.371, 52876.502 25/06/16,07:38:06,19,08,1, 11.9,1,1, 13.475, 10470.924, 491.401, 52876.595 25/06/16,07:38:07,00,08,1, 12.0,1,1, 13.472, 10470.917, 491.401, 52876.595 25/06/16,07:38:07,01,08,1, 12.0,1,1, 13.472, 10470.911, 491.404, 52876.581 25/06/16,07:38:07,02,08,1, 12.0,1,1, 13.472, 10470.926, 491.448, 52876.600 25/06/16,07:38:07,03,08,1, 12.0,1,1, 13.472, 10470.915, 491.426, 52876.507 25/06/16,07:38:07,04,08,1, 12.0,1,1, 13.472, 10470.892, 491.452, 52876.615 25/06/16,07:38:07,05,08,1, 12.0,1,1, 13.472, 10470.871, 491.446, 52876.541 25/06/16,07:38:07,06,08,1, 12.0,1,1, 13.472, 10470.867, 491.453, 52876.467 25/06/16,07:38:07,07,08,1, 12.0,1,1, 13.472, 10470.894, 491.482, 52876.535 25/06/16,07:38:07,08,08,1, 12.0,1,1, 13.472, 10470.880, 491.453, 52876.501 25/06/16,07:38:07,09,08,1, 12.0,1,1, 13.472, 10470.867, 491.488, 52876.453 25/06/16,07:38:07,10,08,1, 12.0,1,1, 13.472, 10470.852, 491.539, 52876.556 25/06/16,07:38:07,11,08,1, 12.0,1,1, 13.472, 10470.854, 491.523, 52876.496 25/06/16,07:38:07,12,08,1, 12.0,1,1, 13.472, 10470.849, 491.524, 52876.481 25/06/16,07:38:07,13,08,1, 12.0,1,1, 13.472, 10470.850, 491.560, 52876.533 25/06/16,07:38:07,14,08,1, 12.0,1,1, 13.472, 10470.833, 491.569, 52876.445 25/06/16,07:38:07,15,08,1, 12.0,1,1, 13.472, 10470.820, 491.559, 52876.444 25/06/16,07:38:07,16,08,1, 12.0,1,1, 13.472, 10470.854, 491.590, 52876.485 25/06/16,07:38:07,17,08,1, 12.0,1,1, 13.472, 10470.829, 491.610, 52876.424 25/06/16,07:38:07,18,08,1, 12.0,1,1, 13.472, 10470.809, 491.628, 52876.447 25/06/16,07:38:07,19,08,1, 12.0,1,1, 13.472, 10470.801, 491.616, 52876.482 25/06/16,07:38:08,00,08,1, 11.9,1,1, 13.480, 10470.800, 491.616, 52876.482 25/06/16,07:38:08,01,08,1, 11.9,1,1, 13.480, 10470.788, 491.658, 52876.560 25/06/16,07:38:08,02,08,1, 11.9,1,1, 13.480, 10470.786, 491.650, 52876.516 25/06/16,07:38:08,03,08,1, 11.9,1,1, 13.480, 10470.804, 491.636, 52876.514 25/06/16,07:38:08,04,08,1, 11.9,1,1, 13.480, 10470.812, 491.669, 52876.439 25/06/16,07:38:08,05,08,1, 11.9,1,1, 13.480, 10470.780, 491.703, 52876.480 25/06/16,07:38:08,06,08,1, 11.9,1,1, 13.480, 10470.776, 491.683, 52876.459 25/06/16,07:38:08,07,08,1, 11.9,1,1, 13.480, 10470.803, 491.707, 52876.392 25/06/16,07:38:08,08,08,1, 11.9,1,1, 13.480, 10470.752, 491.709, 52876.406 25/06/16,07:38:08,09,08,1, 11.9,1,1, 13.480, 10470.778, 491.727, 52876.447 25/06/16,07:38:08,10,08,1, 11.9,1,1, 13.480, 10470.768, 491.727, 52876.437 25/06/16,07:38:08,11,08,1, 11.9,1,1, 13.480, 10470.734, 491.758, 52876.423 25/06/16,07:38:08,12,08,1, 11.9,1,1, 13.480, 10470.759, 491.763, 52876.442 25/06/16,07:38:08,13,08,1, 11.9,1,1, 13.480, 10470.750, 491.769, 52876.422 25/06/16,07:38:08,14,08,1, 11.9,1,1, 13.480, 10470.731, 491.786, 52876.460 25/06/16,07:38:08,15,08,1, 11.9,1,1, 13.480, 10470.751, 491.787, 52876.399 25/06/16,07:38:08,16,08,1, 11.9,1,1, 13.480, 10470.717, 491.801, 52876.379 25/06/16,07:38:08,17,08,1, 11.9,1,1, 13.480, 10470.731, 491.801, 52876.400 25/06/16,07:38:08,18,08,1, 11.9,1,1, 13.480, 10470.714, 491.828, 52876.390 25/06/16,07:38:08,19,08,1, 11.9,1,1, 13.480, 10470.712, 491.870, 52876.454 25/06/16,07:38:09,00,08,1, 12.0,1,1, 13.477, 10470.709, 491.870, 52876.454 25/06/16,07:38:09,01,08,1, 12.0,1,1, 13.477, 10470.702, 491.863, 52876.362 25/06/16,07:38:09,02,08,1, 12.0,1,1, 13.477, 10470.704, 491.887, 52876.341 25/06/16,07:38:09,03,08,1, 12.0,1,1, 13.477, 10470.679, 491.901, 52876.376 25/06/16,07:38:09,04,08,1, 12.0,1,1, 13.477, 10470.689, 491.885, 52876.416 25/06/16,07:38:09,05,08,1, 12.0,1,1, 13.477, 10470.677, 491.928, 52876.380 25/06/16,07:38:09,06,08,1, 12.0,1,1, 13.477, 10470.661, 491.950, 52876.410 25/06/16,07:38:09,07,08,1, 12.0,1,1, 13.477, 10470.654, 491.927, 52876.362 25/06/16,07:38:09,08,08,1, 12.0,1,1, 13.477, 10470.647, 491.917, 52876.316 25/06/16,07:38:09,09,08,1, 12.0,1,1, 13.477, 10470.644, 491.965, 52876.342 25/06/16,07:38:09,10,08,1, 12.0,1,1, 13.477, 10470.667, 491.991, 52876.341 25/06/16,07:38:09,11,08,1, 12.0,1,1, 13.477, 10470.647, 491.985, 52876.323 25/06/16,07:38:09,12,08,1, 12.0,1,1, 13.477, 10470.634, 491.989, 52876.270 25/06/16,07:38:09,13,08,1, 12.0,1,1, 13.477, 10470.634, 492.017, 52876.284 25/06/16,07:38:09,14,08,1, 12.0,1,1, 13.477, 10470.639, 492.026, 52876.340 25/06/16,07:38:09,15,08,1, 12.0,1,1, 13.477, 10470.621, 492.023, 52876.329 25/06/16,07:38:09,16,08,1, 12.0,1,1, 13.477, 10470.604, 492.048, 52876.325 25/06/16,07:38:09,17,08,1, 12.0,1,1, 13.477, 10470.615, 492.038, 52876.322 25/06/16,07:38:09,18,08,1, 12.0,1,1, 13.477, 10470.616, 492.057, 52876.250 25/06/16,07:38:09,19,08,1, 12.0,1,1, 13.477, 10470.617, 492.066, 52876.337 25/06/16,07:38:10,00,08,1, 11.9,1,1, 13.480, 10470.617, 492.066, 52876.337 25/06/16,07:38:10,01,08,1, 11.9,1,1, 13.480, 10470.592, 492.085, 52876.301 25/06/16,07:38:10,02,08,1, 11.9,1,1, 13.480, 10470.581, 492.099, 52876.260 25/06/16,07:38:10,03,08,1, 11.9,1,1, 13.480, 10470.563, 492.101, 52876.298 25/06/16,07:38:10,04,08,1, 11.9,1,1, 13.480, 10470.573, 492.129, 52876.276 25/06/16,07:38:10,05,08,1, 11.9,1,1, 13.480, 10470.606, 492.140, 52876.273 25/06/16,07:38:10,06,08,1, 11.9,1,1, 13.480, 10470.576, 492.093, 52876.233 25/06/16,07:38:10,07,08,1, 11.9,1,1, 13.480, 10470.556, 492.160, 52876.314 25/06/16,07:38:10,08,08,1, 11.9,1,1, 13.480, 10470.585, 492.175, 52876.226 25/06/16,07:38:10,09,08,1, 11.9,1,1, 13.480, 10470.563, 492.158, 52876.248 25/06/16,07:38:10,10,08,1, 11.9,1,1, 13.480, 10470.554, 492.164, 52876.190 25/06/16,07:38:10,11,08,1, 11.9,1,1, 13.480, 10470.559, 492.224, 52876.285 25/06/16,07:38:10,12,08,1, 11.9,1,1, 13.480, 10470.545, 492.190, 52876.234 25/06/16,07:38:10,13,08,1, 11.9,1,1, 13.480, 10470.563, 492.204, 52876.283 25/06/16,07:38:10,14,08,1, 11.9,1,1, 13.480, 10470.538, 492.248, 52876.249 25/06/16,07:38:10,15,08,1, 11.9,1,1, 13.480, 10470.546, 492.265, 52876.296 25/06/16,07:38:10,16,08,1, 11.9,1,1, 13.480, 10470.526, 492.225, 52876.247 25/06/16,07:38:10,17,08,1, 11.9,1,1, 13.480, 10470.491, 492.242, 52876.156 25/06/16,07:38:10,18,08,1, 11.9,1,1, 13.480, 10470.511, 492.290, 52876.249 25/06/16,07:38:10,19,08,1, 11.9,1,1, 13.480, 10470.536, 492.283, 52876.232 25/06/16,07:38:11,00,08,1, 11.9,1,1, 13.479, 10470.533, 492.283, 52876.232 25/06/16,07:38:11,01,08,1, 11.9,1,1, 13.479, 10470.506, 492.320, 52876.269 25/06/16,07:38:11,02,08,1, 11.9,1,1, 13.479, 10470.500, 492.346, 52876.288 25/06/16,07:38:11,03,08,1, 11.9,1,1, 13.479, 10470.498, 492.311, 52876.247 25/06/16,07:38:11,04,08,1, 11.9,1,1, 13.479, 10470.527, 492.340, 52876.243 25/06/16,07:38:11,05,08,1, 11.9,1,1, 13.479, 10470.507, 492.358, 52876.202 25/06/16,07:38:11,06,08,1, 11.9,1,1, 13.479, 10470.500, 492.359, 52876.229 25/06/16,07:38:11,07,08,1, 11.9,1,1, 13.479, 10470.494, 492.372, 52876.253 25/06/16,07:38:11,08,08,1, 11.9,1,1, 13.479, 10470.498, 492.399, 52876.229 25/06/16,07:38:11,09,08,1, 11.9,1,1, 13.479, 10470.492, 492.402, 52876.228 25/06/16,07:38:11,10,08,1, 11.9,1,1, 13.479, 10470.493, 492.406, 52876.153 25/06/16,07:38:11,11,08,1, 11.9,1,1, 13.479, 10470.505, 492.403, 52876.144 25/06/16,07:38:11,12,08,1, 11.9,1,1, 13.479, 10470.470, 492.428, 52876.152 25/06/16,07:38:11,13,08,1, 11.9,1,1, 13.479, 10470.473, 492.464, 52876.204 25/06/16,07:38:11,14,08,1, 11.9,1,1, 13.479, 10470.515, 492.459, 52876.215 25/06/16,07:38:11,15,08,1, 11.9,1,1, 13.479, 10470.486, 492.447, 52876.089 25/06/16,07:38:11,16,08,1, 11.9,1,1, 13.479, 10470.500, 492.466, 52876.075 25/06/16,07:38:11,17,08,1, 11.9,1,1, 13.479, 10470.467, 492.453, 52876.179 25/06/16,07:38:11,18,08,1, 11.9,1,1, 13.479, 10470.465, 492.469, 52876.096 25/06/16,07:38:11,19,08,1, 11.9,1,1, 13.479, 10470.473, 492.524, 52876.069 25/06/16,07:38:12,00,08,1, 11.9,1,1, 13.476, 10470.467, 492.524, 52876.069 25/06/16,07:38:12,01,08,1, 11.9,1,1, 13.476, 10470.455, 492.503, 52876.110 25/06/16,07:38:12,02,08,1, 11.9,1,1, 13.476, 10470.454, 492.532, 52876.065 25/06/16,07:38:12,03,08,1, 11.9,1,1, 13.476, 10470.459, 492.564, 52876.153 25/06/16,07:38:12,04,08,1, 11.9,1,1, 13.476, 10470.459, 492.550, 52876.170 25/06/16,07:38:12,05,08,1, 11.9,1,1, 13.476, 10470.456, 492.549, 52876.143 25/06/16,07:38:12,06,08,1, 11.9,1,1, 13.476, 10470.461, 492.570, 52876.088 25/06/16,07:38:12,07,08,1, 11.9,1,1, 13.476, 10470.443, 492.610, 52876.145 25/06/16,07:38:12,08,08,1, 11.9,1,1, 13.476, 10470.478, 492.565, 52876.120 25/06/16,07:38:12,09,08,1, 11.9,1,1, 13.476, 10470.450, 492.589, 52876.051 25/06/16,07:38:12,10,08,1, 11.9,1,1, 13.476, 10470.432, 492.624, 52876.108 25/06/16,07:38:12,11,08,1, 11.9,1,1, 13.476, 10470.445, 492.596, 52876.046 25/06/16,07:38:12,12,08,1, 11.9,1,1, 13.476, 10470.442, 492.613, 52876.081 25/06/16,07:38:12,13,08,1, 11.9,1,1, 13.476, 10470.432, 492.650, 52876.144 25/06/16,07:38:12,14,08,1, 11.9,1,1, 13.476, 10470.451, 492.643, 52876.153 25/06/16,07:38:12,15,08,1, 11.9,1,1, 13.476, 10470.450, 492.648, 52876.053 25/06/16,07:38:12,16,08,1, 11.9,1,1, 13.476, 10470.442, 492.628, 52876.029 25/06/16,07:38:12,17,08,1, 11.9,1,1, 13.476, 10470.452, 492.676, 52876.010 25/06/16,07:38:12,18,08,1, 11.9,1,1, 13.476, 10470.442, 492.694, 52876.074 25/06/16,07:38:12,19,08,1, 11.9,1,1, 13.476, 10470.450, 492.689, 52875.974 25/06/16,07:38:13,00,08,1, 11.9,1,1, 13.481, 10470.450, 492.689, 52875.974 25/06/16,07:38:13,01,08,1, 11.9,1,1, 13.481, 10470.423, 492.720, 52876.110 25/06/16,07:38:13,02,08,1, 11.9,1,1, 13.481, 10470.445, 492.745, 52876.068 25/06/16,07:38:13,03,08,1, 11.9,1,1, 13.481, 10470.425, 492.719, 52876.004 25/06/16,07:38:13,04,08,1, 11.9,1,1, 13.481, 10470.426, 492.759, 52876.055 25/06/16,07:38:13,05,08,1, 11.9,1,1, 13.481, 10470.431, 492.759, 52875.994 25/06/16,07:38:13,06,08,1, 11.9,1,1, 13.481, 10470.430, 492.748, 52875.957 25/06/16,07:38:13,07,08,1, 11.9,1,1, 13.481, 10470.420, 492.776, 52875.988 25/06/16,07:38:13,08,08,1, 11.9,1,1, 13.481, 10470.448, 492.826, 52876.017 25/06/16,07:38:13,09,08,1, 11.9,1,1, 13.481, 10470.416, 492.800, 52875.960 25/06/16,07:38:13,10,08,1, 11.9,1,1, 13.481, 10470.423, 492.808, 52875.977 25/06/16,07:38:13,11,08,1, 11.9,1,1, 13.481, 10470.416, 492.831, 52875.967 25/06/16,07:38:13,12,08,1, 11.9,1,1, 13.481, 10470.409, 492.834, 52875.947 25/06/16,07:38:13,13,08,1, 11.9,1,1, 13.481, 10470.437, 492.856, 52875.968 25/06/16,07:38:13,14,08,1, 11.9,1,1, 13.481, 10470.399, 492.861, 52875.992 25/06/16,07:38:13,15,08,1, 11.9,1,1, 13.481, 10470.402, 492.898, 52875.951 25/06/16,07:38:13,16,08,1, 11.9,1,1, 13.481, 10470.428, 492.895, 52875.958 25/06/16,07:38:13,17,08,1, 11.9,1,1, 13.481, 10470.399, 492.895, 52875.933 25/06/16,07:38:13,18,08,1, 11.9,1,1, 13.481, 10470.410, 492.910, 52875.981 25/06/16,07:38:13,19,08,1, 11.9,1,1, 13.481, 10470.426, 492.950, 52876.004 25/06/16,07:38:14,00,08,1, 12.0,1,1, 13.480, 10470.425, 492.950, 52876.004 25/06/16,07:38:14,01,08,1, 12.0,1,1, 13.480, 10470.398, 492.949, 52875.987 25/06/16,07:38:14,02,08,1, 12.0,1,1, 13.480, 10470.426, 492.966, 52875.907 25/06/16,07:38:14,03,08,1, 12.0,1,1, 13.480, 10470.423, 492.987, 52875.957 25/06/16,07:38:14,04,08,1, 12.0,1,1, 13.480, 10470.421, 492.958, 52875.948 25/06/16,07:38:14,05,08,1, 12.0,1,1, 13.480, 10470.430, 492.975, 52875.865 25/06/16,07:38:14,06,08,1, 12.0,1,1, 13.480, 10470.430, 492.990, 52875.930 25/06/16,07:38:14,07,08,1, 12.0,1,1, 13.480, 10470.445, 493.012, 52875.897 25/06/16,07:38:14,08,08,1, 12.0,1,1, 13.480, 10470.429, 493.005, 52875.899 25/06/16,07:38:14,09,08,1, 12.0,1,1, 13.480, 10470.431, 493.028, 52875.920 25/06/16,07:38:14,10,08,1, 12.0,1,1, 13.480, 10470.439, 493.058, 52875.963 25/06/16,07:38:14,11,08,1, 12.0,1,1, 13.480, 10470.449, 493.034, 52875.914 25/06/16,07:38:14,12,08,1, 12.0,1,1, 13.480, 10470.443, 493.049, 52875.884 25/06/16,07:38:14,13,08,1, 12.0,1,1, 13.480, 10470.425, 493.077, 52875.862 25/06/16,07:38:14,14,08,1, 12.0,1,1, 13.480, 10470.432, 493.077, 52875.859 25/06/16,07:38:14,15,08,1, 12.0,1,1, 13.480, 10470.420, 493.090, 52875.837 25/06/16,07:38:14,16,08,1, 12.0,1,1, 13.480, 10470.432, 493.087, 52875.806 25/06/16,07:38:14,17,08,1, 12.0,1,1, 13.480, 10470.437, 493.106, 52875.900 25/06/16,07:38:14,18,08,1, 12.0,1,1, 13.480, 10470.445, 493.101, 52875.783 25/06/16,07:38:14,19,08,1, 12.0,1,1, 13.480, 10470.417, 493.124, 52875.871 25/06/16,07:38:15,00,08,1, 11.9,1,1, 13.482, 10470.417, 493.124, 52875.871 25/06/16,07:38:15,01,08,1, 11.9,1,1, 13.482, 10470.465, 493.129, 52875.781 25/06/16,07:38:15,02,08,1, 11.9,1,1, 13.482, 10470.456, 493.135, 52875.779 25/06/16,07:38:15,03,08,1, 11.9,1,1, 13.482, 10470.449, 493.173, 52875.816 25/06/16,07:38:15,04,08,1, 11.9,1,1, 13.482, 10470.440, 493.152, 52875.803 25/06/16,07:38:15,05,08,1, 11.9,1,1, 13.482, 10470.467, 493.160, 52875.829 25/06/16,07:38:15,06,08,1, 11.9,1,1, 13.482, 10470.437, 493.160, 52875.790 25/06/16,07:38:15,07,08,1, 11.9,1,1, 13.482, 10470.428, 493.210, 52875.809 25/06/16,07:38:15,08,08,1, 11.9,1,1, 13.482, 10470.452, 493.212, 52875.820 25/06/16,07:38:15,09,08,1, 11.9,1,1, 13.482, 10470.477, 493.182, 52875.731 25/06/16,07:38:15,10,08,1, 11.9,1,1, 13.482, 10470.445, 493.214, 52875.786 25/06/16,07:38:15,11,08,1, 11.9,1,1, 13.482, 10470.476, 493.247, 52875.778 25/06/16,07:38:15,12,08,1, 11.9,1,1, 13.482, 10470.478, 493.222, 52875.719 25/06/16,07:38:15,13,08,1, 11.9,1,1, 13.482, 10470.453, 493.214, 52875.726 25/06/16,07:38:15,14,08,1, 11.9,1,1, 13.482, 10470.466, 493.235, 52875.810 25/06/16,07:38:15,15,08,1, 11.9,1,1, 13.482, 10470.452, 493.231, 52875.740 25/06/16,07:38:15,16,08,1, 11.9,1,1, 13.482, 10470.452, 493.240, 52875.749 25/06/16,07:38:15,17,08,1, 11.9,1,1, 13.482, 10470.466, 493.267, 52875.699 25/06/16,07:38:15,18,08,1, 11.9,1,1, 13.482, 10470.459, 493.265, 52875.698 25/06/16,07:38:15,19,08,1, 11.9,1,1, 13.482, 10470.460, 493.271, 52875.771 25/06/16,07:38:16,00,08,1, 12.0,1,1, 13.482, 10470.458, 493.271, 52875.771 25/06/16,07:38:16,01,08,1, 12.0,1,1, 13.482, 10470.447, 493.277, 52875.737 25/06/16,07:38:16,02,08,1, 12.0,1,1, 13.482, 10470.460, 493.261, 52875.764 25/06/16,07:38:16,03,08,1, 12.0,1,1, 13.482, 10470.453, 493.262, 52875.658 25/06/16,07:38:16,04,08,1, 12.0,1,1, 13.482, 10470.466, 493.313, 52875.766 25/06/16,07:38:16,05,08,1, 12.0,1,1, 13.482, 10470.488, 493.318, 52875.662 25/06/16,07:38:16,06,08,1, 12.0,1,1, 13.482, 10470.461, 493.297, 52875.619 25/06/16,07:38:16,07,08,1, 12.0,1,1, 13.482, 10470.465, 493.337, 52875.757 25/06/16,07:38:16,08,08,1, 12.0,1,1, 13.482, 10470.450, 493.354, 52875.644 25/06/16,07:38:16,09,08,1, 12.0,1,1, 13.482, 10470.463, 493.340, 52875.731 25/06/16,07:38:16,10,08,1, 12.0,1,1, 13.482, 10470.452, 493.344, 52875.629 25/06/16,07:38:16,11,08,1, 12.0,1,1, 13.482, 10470.488, 493.369, 52875.654 25/06/16,07:38:16,12,08,1, 12.0,1,1, 13.482, 10470.463, 493.382, 52875.663 25/06/16,07:38:16,13,08,1, 12.0,1,1, 13.482, 10470.469, 493.377, 52875.572 25/06/16,07:38:16,14,08,1, 12.0,1,1, 13.482, 10470.469, 493.414, 52875.680 25/06/16,07:38:16,15,08,1, 12.0,1,1, 13.482, 10470.468, 493.414, 52875.651 25/06/16,07:38:16,16,08,1, 12.0,1,1, 13.482, 10470.475, 493.380, 52875.608 25/06/16,07:38:16,17,08,1, 12.0,1,1, 13.482, 10470.481, 493.420, 52875.624 25/06/16,07:38:16,18,08,1, 12.0,1,1, 13.482, 10470.482, 493.402, 52875.660 25/06/16,07:38:16,19,08,1, 12.0,1,1, 13.482, 10470.460, 493.410, 52875.588 25/06/16,07:38:17,00,08,1, 11.9,1,1, 13.487, 10470.458, 493.410, 52875.588 25/06/16,07:38:17,01,08,1, 11.9,1,1, 13.487, 10470.493, 493.462, 52875.588 25/06/16,07:38:17,02,08,1, 11.9,1,1, 13.487, 10470.495, 493.450, 52875.591 25/06/16,07:38:17,03,08,1, 11.9,1,1, 13.487, 10470.489, 493.436, 52875.631 25/06/16,07:38:17,04,08,1, 11.9,1,1, 13.487, 10470.512, 493.457, 52875.543 25/06/16,07:38:17,05,08,1, 11.9,1,1, 13.487, 10470.490, 493.504, 52875.570 25/06/16,07:38:17,06,08,1, 11.9,1,1, 13.487, 10470.504, 493.485, 52875.583 25/06/16,07:38:17,07,08,1, 11.9,1,1, 13.487, 10470.481, 493.491, 52875.578 25/06/16,07:38:17,08,08,1, 11.9,1,1, 13.487, 10470.512, 493.499, 52875.612 25/06/16,07:38:17,09,08,1, 11.9,1,1, 13.487, 10470.505, 493.519, 52875.562 25/06/16,07:38:17,10,08,1, 11.9,1,1, 13.487, 10470.512, 493.524, 52875.517 25/06/16,07:38:17,11,08,1, 11.9,1,1, 13.487, 10470.522, 493.515, 52875.546 25/06/16,07:38:17,12,08,1, 11.9,1,1, 13.487, 10470.545, 493.543, 52875.540 25/06/16,07:38:17,13,08,1, 11.9,1,1, 13.487, 10470.514, 493.541, 52875.573 25/06/16,07:38:17,14,08,1, 11.9,1,1, 13.487, 10470.545, 493.548, 52875.585 25/06/16,07:38:17,15,08,1, 11.9,1,1, 13.487, 10470.557, 493.581, 52875.504 25/06/16,07:38:17,16,08,1, 11.9,1,1, 13.487, 10470.542, 493.595, 52875.559 25/06/16,07:38:17,17,08,1, 11.9,1,1, 13.487, 10470.541, 493.581, 52875.492 25/06/16,07:38:17,18,08,1, 11.9,1,1, 13.487, 10470.558, 493.634, 52875.525 25/06/16,07:38:17,19,08,1, 11.9,1,1, 13.487, 10470.578, 493.622, 52875.477 25/06/16,07:38:18,00,08,1, 11.9,1,1, 13.485, 10470.575, 493.622, 52875.477 25/06/16,07:38:18,01,08,1, 11.9,1,1, 13.485, 10470.572, 493.605, 52875.474 25/06/16,07:38:18,02,08,1, 11.9,1,1, 13.485, 10470.565, 493.652, 52875.530 25/06/16,07:38:18,03,08,1, 11.9,1,1, 13.485, 10470.578, 493.639, 52875.495 25/06/16,07:38:18,04,08,1, 11.9,1,1, 13.485, 10470.594, 493.639, 52875.412 25/06/16,07:38:18,05,08,1, 11.9,1,1, 13.485, 10470.613, 493.677, 52875.487 25/06/16,07:38:18,06,08,1, 11.9,1,1, 13.485, 10470.609, 493.672, 52875.391 25/06/16,07:38:18,07,08,1, 11.9,1,1, 13.485, 10470.607, 493.660, 52875.427 25/06/16,07:38:18,08,08,1, 11.9,1,1, 13.485, 10470.642, 493.695, 52875.426 25/06/16,07:38:18,09,08,1, 11.9,1,1, 13.485, 10470.632, 493.705, 52875.471 25/06/16,07:38:18,10,08,1, 11.9,1,1, 13.485, 10470.640, 493.701, 52875.416 25/06/16,07:38:18,11,08,1, 11.9,1,1, 13.485, 10470.617, 493.715, 52875.408 25/06/16,07:38:18,12,08,1, 11.9,1,1, 13.485, 10470.669, 493.723, 52875.407 25/06/16,07:38:18,13,08,1, 11.9,1,1, 13.485, 10470.653, 493.727, 52875.366 25/06/16,07:38:18,14,08,1, 11.9,1,1, 13.485, 10470.664, 493.739, 52875.449 25/06/16,07:38:18,15,08,1, 11.9,1,1, 13.485, 10470.643, 493.758, 52875.406 25/06/16,07:38:18,16,08,1, 11.9,1,1, 13.485, 10470.672, 493.754, 52875.377 25/06/16,07:38:18,17,08,1, 11.9,1,1, 13.485, 10470.699, 493.755, 52875.365 25/06/16,07:38:18,18,08,1, 11.9,1,1, 13.485, 10470.702, 493.762, 52875.422 25/06/16,07:38:18,19,08,1, 11.9,1,1, 13.485, 10470.722, 493.769, 52875.338 25/06/16,07:38:19,00,09,1, 11.9,1,1, 13.481, 10470.717, 493.769, 52875.338 25/06/16,07:38:19,01,09,1, 11.9,1,1, 13.481, 10470.735, 493.767, 52875.350 25/06/16,07:38:19,02,09,1, 11.9,1,1, 13.481, 10470.705, 493.803, 52875.316 25/06/16,07:38:19,03,09,1, 11.9,1,1, 13.481, 10470.712, 493.824, 52875.363 25/06/16,07:38:19,04,09,1, 11.9,1,1, 13.481, 10470.717, 493.789, 52875.355 25/06/16,07:38:19,05,09,1, 11.9,1,1, 13.481, 10470.730, 493.825, 52875.334 25/06/16,07:38:19,06,09,1, 11.9,1,1, 13.481, 10470.748, 493.874, 52875.375 25/06/16,07:38:19,07,09,1, 11.9,1,1, 13.481, 10470.756, 493.809, 52875.280 25/06/16,07:38:19,08,09,1, 11.9,1,1, 13.481, 10470.756, 493.836, 52875.272 25/06/16,07:38:19,09,09,1, 11.9,1,1, 13.481, 10470.777, 493.859, 52875.269 25/06/16,07:38:19,10,09,1, 11.9,1,1, 13.481, 10470.762, 493.820, 52875.313 25/06/16,07:38:19,11,09,1, 11.9,1,1, 13.481, 10470.792, 493.851, 52875.300 25/06/16,07:38:19,12,09,1, 11.9,1,1, 13.481, 10470.798, 493.880, 52875.354 25/06/16,07:38:19,13,09,1, 11.9,1,1, 13.481, 10470.814, 493.908, 52875.294 25/06/16,07:38:19,14,09,1, 11.9,1,1, 13.481, 10470.800, 493.873, 52875.242 25/06/16,07:38:19,15,09,1, 11.9,1,1, 13.481, 10470.808, 493.925, 52875.218 25/06/16,07:38:19,16,09,1, 11.9,1,1, 13.481, 10470.800, 493.907, 52875.229 25/06/16,07:38:19,17,09,1, 11.9,1,1, 13.481, 10470.803, 493.901, 52875.236 25/06/16,07:38:19,18,09,1, 11.9,1,1, 13.481, 10470.818, 493.915, 52875.210 25/06/16,07:38:19,19,09,1, 11.9,1,1, 13.481, 10470.832, 493.952, 52875.235 25/06/16,07:38:20,00,07,1, 11.9,1,1, 13.485, 10470.825, 493.952, 52875.235 25/06/16,07:38:20,01,07,1, 11.9,1,1, 13.485, 10470.861, 493.929, 52875.241 25/06/16,07:38:20,02,07,1, 11.9,1,1, 13.485, 10470.874, 493.958, 52875.201 25/06/16,07:38:20,03,07,1, 11.9,1,1, 13.485, 10470.863, 493.941, 52875.247 25/06/16,07:38:20,04,07,1, 11.9,1,1, 13.485, 10470.872, 493.934, 52875.149 25/06/16,07:38:20,05,07,1, 11.9,1,1, 13.485, 10470.851, 493.968, 52875.207 25/06/16,07:38:20,06,07,1, 11.9,1,1, 13.485, 10470.894, 493.999, 52875.255 25/06/16,07:38:20,07,07,1, 11.9,1,1, 13.485, 10470.881, 493.952, 52875.166 25/06/16,07:38:20,08,07,1, 11.9,1,1, 13.485, 10470.882, 493.997, 52875.138 25/06/16,07:38:20,09,07,1, 11.9,1,1, 13.485, 10470.900, 494.019, 52875.130 25/06/16,07:38:20,10,07,1, 11.9,1,1, 13.485, 10470.913, 493.963, 52875.097 25/06/16,07:38:20,11,07,1, 11.9,1,1, 13.485, 10470.898, 494.011, 52875.085 25/06/16,07:38:20,12,07,1, 11.9,1,1, 13.485, 10470.926, 494.032, 52875.092 25/06/16,07:38:20,13,07,1, 11.9,1,1, 13.485, 10470.938, 494.026, 52875.136 25/06/16,07:38:20,14,07,1, 11.9,1,1, 13.485, 10470.912, 494.029, 52875.083 25/06/16,07:38:20,15,07,1, 11.9,1,1, 13.485, 10470.922, 494.058, 52875.102 25/06/16,07:38:20,16,07,1, 11.9,1,1, 13.485, 10470.963, 494.039, 52875.128 25/06/16,07:38:20,17,07,1, 11.9,1,1, 13.485, 10470.980, 494.037, 52875.065 25/06/16,07:38:20,18,07,1, 11.9,1,1, 13.485, 10470.957, 494.044, 52875.034 25/06/16,07:38:20,19,07,1, 11.9,1,1, 13.485, 10470.985, 494.074, 52875.037 25/06/16,07:38:21,00,07,1, 11.9,1,1, 13.487, 10470.984, 494.074, 52875.037 25/06/16,07:38:21,01,07,1, 11.9,1,1, 13.487, 10470.983, 494.071, 52875.040 25/06/16,07:38:21,02,07,1, 11.9,1,1, 13.487, 10470.985, 494.087, 52875.041 25/06/16,07:38:21,03,07,1, 11.9,1,1, 13.487, 10471.021, 494.075, 52875.048 25/06/16,07:38:21,04,07,1, 11.9,1,1, 13.487, 10471.028, 494.095, 52874.995 25/06/16,07:38:21,05,07,1, 11.9,1,1, 13.487, 10471.002, 494.104, 52875.009 25/06/16,07:38:21,06,07,1, 11.9,1,1, 13.487, 10471.033, 494.111, 52875.097 25/06/16,07:38:21,07,07,1, 11.9,1,1, 13.487, 10471.020, 494.079, 52874.955 25/06/16,07:38:21,08,07,1, 11.9,1,1, 13.487, 10471.031, 494.128, 52874.966 25/06/16,07:38:21,09,07,1, 11.9,1,1, 13.487, 10471.069, 494.115, 52874.996 25/06/16,07:38:21,10,07,1, 11.9,1,1, 13.487, 10471.059, 494.109, 52875.010 25/06/16,07:38:21,11,07,1, 11.9,1,1, 13.487, 10471.086, 494.109, 52874.959 25/06/16,07:38:21,12,07,1, 11.9,1,1, 13.487, 10471.077, 494.142, 52875.004 25/06/16,07:38:21,13,07,1, 11.9,1,1, 13.487, 10471.108, 494.113, 52875.009 25/06/16,07:38:21,14,07,1, 11.9,1,1, 13.487, 10471.093, 494.124, 52874.942 25/06/16,07:38:21,15,07,1, 11.9,1,1, 13.487, 10471.113, 494.170, 52874.973 25/06/16,07:38:21,16,07,1, 11.9,1,1, 13.487, 10471.105, 494.142, 52874.990 25/06/16,07:38:21,17,07,1, 11.9,1,1, 13.487, 10471.105, 494.146, 52874.913 25/06/16,07:38:21,18,07,1, 11.9,1,1, 13.487, 10471.117, 494.164, 52874.905 25/06/16,07:38:21,19,07,1, 11.9,1,1, 13.487, 10471.119, 494.129, 52874.927 25/06/16,07:38:22,00,07,1, 11.9,1,1, 13.485, 10471.117, 494.129, 52874.927 25/06/16,07:38:22,01,07,1, 11.9,1,1, 13.485, 10471.126, 494.204, 52874.902 25/06/16,07:38:22,02,07,1, 11.9,1,1, 13.485, 10471.166, 494.173, 52874.850 25/06/16,07:38:22,03,07,1, 11.9,1,1, 13.485, 10471.157, 494.186, 52874.930 25/06/16,07:38:22,04,07,1, 11.9,1,1, 13.485, 10471.174, 494.211, 52874.854 25/06/16,07:38:22,05,07,1, 11.9,1,1, 13.485, 10471.167, 494.214, 52874.847 25/06/16,07:38:22,06,07,1, 11.9,1,1, 13.485, 10471.183, 494.212, 52874.905 25/06/16,07:38:22,07,07,1, 11.9,1,1, 13.485, 10471.187, 494.225, 52874.872 25/06/16,07:38:22,08,07,1, 11.9,1,1, 13.485, 10471.192, 494.222, 52874.860 25/06/16,07:38:22,09,07,1, 11.9,1,1, 13.485, 10471.179, 494.213, 52874.786 25/06/16,07:38:22,10,07,1, 11.9,1,1, 13.485, 10471.203, 494.233, 52874.853 25/06/16,07:38:22,11,07,1, 11.9,1,1, 13.485, 10471.210, 494.245, 52874.799 25/06/16,07:38:22,12,07,1, 11.9,1,1, 13.485, 10471.223, 494.238, 52874.841 25/06/16,07:38:22,13,07,1, 11.9,1,1, 13.485, 10471.210, 494.245, 52874.863 25/06/16,07:38:22,14,07,1, 11.9,1,1, 13.485, 10471.200, 494.263, 52874.849 25/06/16,07:38:22,15,07,1, 11.9,1,1, 13.485, 10471.232, 494.278, 52874.778 25/06/16,07:38:22,16,07,1, 11.9,1,1, 13.485, 10471.261, 494.258, 52874.838 25/06/16,07:38:22,17,07,1, 11.9,1,1, 13.485, 10471.253, 494.264, 52874.816 25/06/16,07:38:22,18,07,1, 11.9,1,1, 13.485, 10471.293, 494.253, 52874.823 25/06/16,07:38:22,19,07,1, 11.9,1,1, 13.485, 10471.309, 494.274, 52874.837 25/06/16,07:38:23,00,09,1, 11.8,1,1, 13.487, 10471.301, 494.274, 52874.837 25/06/16,07:38:23,01,09,1, 11.8,1,1, 13.487, 10471.320, 494.288, 52874.808 25/06/16,07:38:23,02,09,1, 11.8,1,1, 13.487, 10471.292, 494.276, 52874.748 25/06/16,07:38:23,03,09,1, 11.8,1,1, 13.487, 10471.308, 494.297, 52874.766 25/06/16,07:38:23,04,09,1, 11.8,1,1, 13.487, 10471.331, 494.305, 52874.762 25/06/16,07:38:23,05,09,1, 11.8,1,1, 13.487, 10471.353, 494.280, 52874.761 25/06/16,07:38:23,06,09,1, 11.8,1,1, 13.487, 10471.345, 494.280, 52874.750 25/06/16,07:38:23,07,09,1, 11.8,1,1, 13.487, 10471.395, 494.294, 52874.689 25/06/16,07:38:23,08,09,1, 11.8,1,1, 13.487, 10471.387, 494.294, 52874.688 25/06/16,07:38:23,09,09,1, 11.8,1,1, 13.487, 10471.387, 494.337, 52874.673 25/06/16,07:38:23,10,09,1, 11.8,1,1, 13.487, 10471.395, 494.360, 52874.703 25/06/16,07:38:23,11,09,1, 11.8,1,1, 13.487, 10471.400, 494.330, 52874.640 25/06/16,07:38:23,12,09,1, 11.8,1,1, 13.487, 10471.404, 494.345, 52874.719 25/06/16,07:38:23,13,09,1, 11.8,1,1, 13.487, 10471.386, 494.370, 52874.732 25/06/16,07:38:23,14,09,1, 11.8,1,1, 13.487, 10471.420, 494.341, 52874.714 25/06/16,07:38:23,15,09,1, 11.8,1,1, 13.487, 10471.442, 494.334, 52874.619 25/06/16,07:38:23,16,09,1, 11.8,1,1, 13.487, 10471.459, 494.366, 52874.687 25/06/16,07:38:23,17,09,1, 11.8,1,1, 13.487, 10471.464, 494.335, 52874.661 25/06/16,07:38:23,18,09,1, 11.8,1,1, 13.487, 10471.463, 494.336, 52874.688 25/06/16,07:38:23,19,09,1, 11.8,1,1, 13.487, 10471.474, 494.363, 52874.658 25/06/16,07:38:24,00,08,1, 11.9,1,1, 13.488, 10471.468, 494.363, 52874.658 25/06/16,07:38:24,01,08,1, 11.9,1,1, 13.488, 10471.486, 494.357, 52874.559 25/06/16,07:38:24,02,08,1, 11.9,1,1, 13.488, 10471.514, 494.378, 52874.597 25/06/16,07:38:24,03,08,1, 11.9,1,1, 13.488, 10471.524, 494.372, 52874.654 25/06/16,07:38:24,04,08,1, 11.9,1,1, 13.488, 10471.538, 494.350, 52874.518 25/06/16,07:38:24,05,08,1, 11.9,1,1, 13.488, 10471.534, 494.377, 52874.568 25/06/16,07:38:24,06,08,1, 11.9,1,1, 13.488, 10471.528, 494.396, 52874.823 25/06/16,07:38:24,07,08,1, 11.9,1,1, 13.488, 10471.563, 494.366, 52874.600 25/06/16,07:38:24,08,08,1, 11.9,1,1, 13.488, 10471.574, 494.354, 52874.578 25/06/16,07:38:24,09,08,1, 11.9,1,1, 13.488, 10471.614, 494.381, 52874.593 25/06/16,07:38:24,10,08,1, 11.9,1,1, 13.488, 10471.581, 494.347, 52874.587 25/06/16,07:38:24,11,08,1, 11.9,1,1, 13.488, 10471.596, 494.377, 52874.572 25/06/16,07:38:24,12,08,1, 11.9,1,1, 13.488, 10471.572, 494.381, 52874.516 25/06/16,07:38:24,13,08,1, 11.9,1,1, 13.488, 10471.605, 494.379, 52874.479 25/06/16,07:38:24,14,08,1, 11.9,1,1, 13.488, 10471.598, 494.408, 52874.497 25/06/16,07:38:24,15,08,1, 11.9,1,1, 13.488, 10471.597, 494.414, 52874.542 25/06/16,07:38:24,16,08,1, 11.9,1,1, 13.488, 10471.643, 494.386, 52874.507 25/06/16,07:38:24,17,08,1, 11.9,1,1, 13.488, 10471.656, 494.383, 52874.428 25/06/16,07:38:24,18,08,1, 11.9,1,1, 13.488, 10471.655, 494.403, 52874.514 25/06/16,07:38:24,19,08,1, 11.9,1,1, 13.488, 10471.664, 494.385, 52874.489 25/06/16,07:38:25,00,08,1, 11.9,1,1, 13.488, 10471.660, 494.385, 52874.489 25/06/16,07:38:25,01,08,1, 11.9,1,1, 13.488, 10471.656, 494.411, 52874.383 25/06/16,07:38:25,02,08,1, 11.9,1,1, 13.488, 10471.682, 494.390, 52874.422 25/06/16,07:38:25,03,08,1, 11.9,1,1, 13.488, 10471.676, 494.390, 52874.439 25/06/16,07:38:25,04,08,1, 11.9,1,1, 13.488, 10471.709, 494.414, 52874.455 25/06/16,07:38:25,05,08,1, 11.9,1,1, 13.488, 10471.754, 494.379, 52874.421 25/06/16,07:38:25,06,08,1, 11.9,1,1, 13.488, 10471.701, 494.375, 52874.475 25/06/16,07:38:25,07,08,1, 11.9,1,1, 13.488, 10471.746, 494.402, 52874.455 25/06/16,07:38:25,08,08,1, 11.9,1,1, 13.488, 10471.747, 494.410, 52874.392 25/06/16,07:38:25,09,08,1, 11.9,1,1, 13.488, 10471.744, 494.385, 52874.329 25/06/16,07:38:25,10,08,1, 11.9,1,1, 13.488, 10471.770, 494.413, 52874.411 25/06/16,07:38:25,11,08,1, 11.9,1,1, 13.488, 10471.775, 494.399, 52874.398 25/06/16,07:38:25,12,08,1, 11.9,1,1, 13.488, 10471.792, 494.387, 52874.311 25/06/16,07:38:25,13,08,1, 11.9,1,1, 13.488, 10471.800, 494.415, 52874.302 25/06/16,07:38:25,14,08,1, 11.9,1,1, 13.488, 10471.789, 494.430, 52874.307 25/06/16,07:38:25,15,08,1, 11.9,1,1, 13.488, 10471.814, 494.371, 52874.334 25/06/16,07:38:25,16,08,1, 11.9,1,1, 13.488, 10471.819, 494.399, 52874.347 25/06/16,07:38:25,17,08,1, 11.9,1,1, 13.488, 10471.798, 494.404, 52874.278 25/06/16,07:38:25,18,08,1, 11.9,1,1, 13.488, 10471.846, 494.377, 52874.384 25/06/16,07:38:25,19,08,1, 11.9,1,1, 13.488, 10471.829, 494.390, 52874.257 25/06/16,07:38:26,00,07,1, 12.0,1,1, 13.486, 10471.827, 494.390, 52874.257 25/06/16,07:38:26,01,07,1, 12.0,1,1, 13.486, 10471.867, 494.351, 52874.246 25/06/16,07:38:26,02,07,1, 12.0,1,1, 13.486, 10471.837, 494.405, 52874.207 25/06/16,07:38:26,03,07,1, 12.0,1,1, 13.486, 10471.854, 494.422, 52874.277 25/06/16,07:38:26,04,07,1, 12.0,1,1, 13.486, 10471.873, 494.366, 52874.225 25/06/16,07:38:26,05,07,1, 12.0,1,1, 13.486, 10471.884, 494.405, 52874.260 25/06/16,07:38:26,06,07,1, 12.0,1,1, 13.486, 10471.876, 494.451, 52874.216 25/06/16,07:38:26,07,07,1, 12.0,1,1, 13.486, 10471.923, 494.416, 52874.221 25/06/16,07:38:26,08,07,1, 12.0,1,1, 13.486, 10471.913, 494.409, 52874.226 25/06/16,07:38:26,09,07,1, 12.0,1,1, 13.486, 10471.944, 494.424, 52874.201 25/06/16,07:38:26,10,07,1, 12.0,1,1, 13.486, 10471.923, 494.405, 52874.233 25/06/16,07:38:26,11,07,1, 12.0,1,1, 13.486, 10471.928, 494.389, 52874.137 25/06/16,07:38:26,12,07,1, 12.0,1,1, 13.486, 10471.947, 494.404, 52874.174 25/06/16,07:38:26,13,07,1, 12.0,1,1, 13.486, 10471.977, 494.421, 52874.197 25/06/16,07:38:26,14,07,1, 12.0,1,1, 13.486, 10471.976, 494.396, 52874.151 25/06/16,07:38:26,15,07,1, 12.0,1,1, 13.486, 10471.980, 494.406, 52874.178 25/06/16,07:38:26,16,07,1, 12.0,1,1, 13.486, 10472.003, 494.429, 52874.164 25/06/16,07:38:26,17,07,1, 12.0,1,1, 13.486, 10472.011, 494.389, 52874.097 25/06/16,07:38:26,18,07,1, 12.0,1,1, 13.486, 10472.027, 494.411, 52874.119 25/06/16,07:38:26,19,07,1, 12.0,1,1, 13.486, 10472.012, 494.405, 52874.172 25/06/16,07:38:27,00,09,1, 12.0,1,1, 13.487, 10472.010, 494.405, 52874.172 25/06/16,07:38:27,01,09,1, 12.0,1,1, 13.487, 10472.030, 494.415, 52874.178 25/06/16,07:38:27,02,09,1, 12.0,1,1, 13.487, 10472.055, 494.425, 52874.133 25/06/16,07:38:27,03,09,1, 12.0,1,1, 13.487, 10472.040, 494.398, 52874.156 25/06/16,07:38:27,04,09,1, 12.0,1,1, 13.487, 10472.033, 494.419, 52874.096 25/06/16,07:38:27,05,09,1, 12.0,1,1, 13.487, 10472.062, 494.426, 52874.105 25/06/16,07:38:27,06,09,1, 12.0,1,1, 13.487, 10472.052, 494.406, 52874.099 25/06/16,07:38:27,07,09,1, 12.0,1,1, 13.487, 10472.097, 494.413, 52874.045 25/06/16,07:38:27,08,09,1, 12.0,1,1, 13.487, 10472.077, 494.424, 52874.069 25/06/16,07:38:27,09,09,1, 12.0,1,1, 13.487, 10472.093, 494.376, 52874.140 25/06/16,07:38:27,10,09,1, 12.0,1,1, 13.487, 10472.099, 494.366, 52874.032 25/06/16,07:38:27,11,09,1, 12.0,1,1, 13.487, 10472.087, 494.428, 52874.029 25/06/16,07:38:27,12,09,1, 12.0,1,1, 13.487, 10472.122, 494.385, 52874.000 25/06/16,07:38:27,13,09,1, 12.0,1,1, 13.487, 10472.085, 494.390, 52874.032 25/06/16,07:38:27,14,09,1, 12.0,1,1, 13.487, 10472.127, 494.406, 52874.066 25/06/16,07:38:27,15,09,1, 12.0,1,1, 13.487, 10472.109, 494.386, 52874.038 25/06/16,07:38:27,16,09,1, 12.0,1,1, 13.487, 10472.107, 494.396, 52873.991 25/06/16,07:38:27,17,09,1, 12.0,1,1, 13.487, 10472.146, 494.410, 52873.985 25/06/16,07:38:27,18,09,1, 12.0,1,1, 13.487, 10472.127, 494.375, 52873.987 25/06/16,07:38:27,19,09,1, 12.0,1,1, 13.487, 10472.129, 494.382, 52874.001 25/06/16,07:38:28,00,07,1, 12.0,1,1, 13.490, 10472.127, 494.382, 52874.001 25/06/16,07:38:28,01,07,1, 12.0,1,1, 13.490, 10472.142, 494.416, 52874.061 25/06/16,07:38:28,02,07,1, 12.0,1,1, 13.490, 10472.161, 494.380, 52874.022 25/06/16,07:38:28,03,07,1, 12.0,1,1, 13.490, 10472.165, 494.405, 52873.974 25/06/16,07:38:28,04,07,1, 12.0,1,1, 13.490, 10472.198, 494.399, 52873.998 25/06/16,07:38:28,05,07,1, 12.0,1,1, 13.490, 10472.183, 494.376, 52873.966 25/06/16,07:38:28,06,07,1, 12.0,1,1, 13.490, 10472.183, 494.389, 52873.945 25/06/16,07:38:28,07,07,1, 12.0,1,1, 13.490, 10472.197, 494.378, 52873.912 25/06/16,07:38:28,08,07,1, 12.0,1,1, 13.490, 10472.193, 494.370, 52873.858 25/06/16,07:38:28,09,07,1, 12.0,1,1, 13.490, 10472.196, 494.395, 52873.933 25/06/16,07:38:28,10,07,1, 12.0,1,1, 13.490, 10472.244, 494.379, 52873.923 25/06/16,07:38:28,11,07,1, 12.0,1,1, 13.490, 10472.224, 494.386, 52873.876 25/06/16,07:38:28,12,07,1, 12.0,1,1, 13.490, 10472.227, 494.409, 52873.926 25/06/16,07:38:28,13,07,1, 12.0,1,1, 13.490, 10472.260, 494.375, 52873.865 25/06/16,07:38:28,14,07,1, 12.0,1,1, 13.490, 10472.241, 494.379, 52873.837 25/06/16,07:38:28,15,07,1, 12.0,1,1, 13.490, 10472.257, 494.386, 52873.869 25/06/16,07:38:28,16,07,1, 12.0,1,1, 13.490, 10472.257, 494.412, 52873.827 25/06/16,07:38:28,17,07,1, 12.0,1,1, 13.490, 10472.259, 494.372, 52873.752 25/06/16,07:38:28,18,07,1, 12.0,1,1, 13.490, 10472.257, 494.386, 52873.802 25/06/16,07:38:28,19,07,1, 12.0,1,1, 13.490, 10472.297, 494.377, 52873.776 25/06/16,07:38:29,00,06,1, 11.9,1,1, 13.486, 10472.294, 494.377, 52873.776 25/06/16,07:38:29,01,06,1, 11.9,1,1, 13.486, 10472.292, 494.378, 52873.774 25/06/16,07:38:29,02,06,1, 11.9,1,1, 13.486, 10472.338, 494.368, 52873.715 25/06/16,07:38:29,03,06,1, 11.9,1,1, 13.486, 10472.309, 494.353, 52873.807 25/06/16,07:38:29,04,06,1, 11.9,1,1, 13.486, 10472.301, 494.386, 52873.705 25/06/16,07:38:29,05,06,1, 11.9,1,1, 13.486, 10472.348, 494.377, 52873.844 25/06/16,07:38:29,06,06,1, 11.9,1,1, 13.486, 10472.350, 494.355, 52873.689 25/06/16,07:38:29,07,06,1, 11.9,1,1, 13.486, 10472.347, 494.351, 52873.734 25/06/16,07:38:29,08,06,1, 11.9,1,1, 13.486, 10472.367, 494.348, 52873.729 25/06/16,07:38:29,09,06,1, 11.9,1,1, 13.486, 10472.365, 494.338, 52873.720 25/06/16,07:38:29,10,06,1, 11.9,1,1, 13.486, 10472.360, 494.347, 52873.765 25/06/16,07:38:29,11,06,1, 11.9,1,1, 13.486, 10472.370, 494.357, 52873.727 25/06/16,07:38:29,12,06,1, 11.9,1,1, 13.486, 10472.368, 494.332, 52873.684 25/06/16,07:38:29,13,06,1, 11.9,1,1, 13.486, 10472.384, 494.357, 52873.658 25/06/16,07:38:29,14,06,1, 11.9,1,1, 13.486, 10472.380, 494.353, 52873.640 25/06/16,07:38:29,15,06,1, 11.9,1,1, 13.486, 10472.418, 494.317, 52873.665 25/06/16,07:38:29,16,06,1, 11.9,1,1, 13.486, 10472.436, 494.341, 52873.599 25/06/16,07:38:29,17,06,1, 11.9,1,1, 13.486, 10472.401, 494.331, 52873.650 25/06/16,07:38:29,18,06,1, 11.9,1,1, 13.486, 10472.440, 494.325, 52873.716 25/06/16,07:38:29,19,06,1, 11.9,1,1, 13.486, 10472.447, 494.327, 52873.549 25/06/16,07:38:30,00,06,1, 11.9,1,1, 13.491, 10472.444, 494.327, 52873.549 25/06/16,07:38:30,01,06,1, 11.9,1,1, 13.491, 10472.454, 494.314, 52873.539 25/06/16,07:38:30,02,06,1, 11.9,1,1, 13.491, 10472.467, 494.314, 52873.523 25/06/16,07:38:30,03,06,1, 11.9,1,1, 13.491, 10472.477, 494.319, 52873.658 25/06/16,07:38:30,04,06,1, 11.9,1,1, 13.491, 10472.484, 494.295, 52873.629 25/06/16,07:38:30,05,06,1, 11.9,1,1, 13.491, 10472.479, 494.305, 52873.541 25/06/16,07:38:30,06,06,1, 11.9,1,1, 13.491, 10472.493, 494.323, 52873.582 25/06/16,07:38:30,07,06,1, 11.9,1,1, 13.491, 10472.517, 494.282, 52873.570 25/06/16,07:38:30,08,06,1, 11.9,1,1, 13.491, 10472.516, 494.288, 52873.567 25/06/16,07:38:30,09,06,1, 11.9,1,1, 13.491, 10472.534, 494.317, 52873.598 25/06/16,07:38:30,10,06,1, 11.9,1,1, 13.491, 10472.537, 494.265, 52873.507 25/06/16,07:38:30,11,06,1, 11.9,1,1, 13.491, 10472.534, 494.287, 52873.510 25/06/16,07:38:30,12,06,1, 11.9,1,1, 13.491, 10472.557, 494.298, 52873.525 25/06/16,07:38:30,13,06,1, 11.9,1,1, 13.491, 10472.567, 494.261, 52873.415 25/06/16,07:38:30,14,06,1, 11.9,1,1, 13.491, 10472.535, 494.279, 52873.475 25/06/16,07:38:30,15,06,1, 11.9,1,1, 13.491, 10472.567, 494.308, 52873.510 25/06/16,07:38:30,16,06,1, 11.9,1,1, 13.491, 10472.594, 494.263, 52873.469 25/06/16,07:38:30,17,06,1, 11.9,1,1, 13.491, 10472.592, 494.293, 52873.497 25/06/16,07:38:30,18,06,1, 11.9,1,1, 13.491, 10472.591, 494.306, 52873.483 25/06/16,07:38:30,19,06,1, 11.9,1,1, 13.491, 10472.641, 494.242, 52873.416 25/06/16,07:38:31,00,06,1, 12.0,1,1, 13.490, 10472.636, 494.242, 52873.416 25/06/16,07:38:31,01,06,1, 12.0,1,1, 13.490, 10472.616, 494.286, 52873.460 25/06/16,07:38:31,02,06,1, 12.0,1,1, 13.490, 10472.643, 494.243, 52873.427 25/06/16,07:38:31,03,06,1, 12.0,1,1, 13.490, 10472.629, 494.247, 52873.390 25/06/16,07:38:31,04,06,1, 12.0,1,1, 13.490, 10472.659, 494.261, 52873.360 25/06/16,07:38:31,05,06,1, 12.0,1,1, 13.490, 10472.664, 494.240, 52873.380 25/06/16,07:38:31,06,06,1, 12.0,1,1, 13.490, 10472.659, 494.232, 52873.340 25/06/16,07:38:31,07,06,1, 12.0,1,1, 13.490, 10472.668, 494.238, 52873.374 25/06/16,07:38:31,08,06,1, 12.0,1,1, 13.490, 10472.667, 494.229, 52873.342 25/06/16,07:38:31,09,06,1, 12.0,1,1, 13.490, 10472.691, 494.252, 52873.371 25/06/16,07:38:31,10,06,1, 12.0,1,1, 13.490, 10472.707, 494.235, 52873.342 25/06/16,07:38:31,11,06,1, 12.0,1,1, 13.490, 10472.705, 494.215, 52873.349 25/06/16,07:38:31,12,06,1, 12.0,1,1, 13.490, 10472.718, 494.219, 52873.319 25/06/16,07:38:31,13,06,1, 12.0,1,1, 13.490, 10472.729, 494.220, 52873.317 25/06/16,07:38:31,14,06,1, 12.0,1,1, 13.490, 10472.725, 494.228, 52873.336 25/06/16,07:38:31,15,06,1, 12.0,1,1, 13.490, 10472.727, 494.214, 52873.319 25/06/16,07:38:31,16,06,1, 12.0,1,1, 13.490, 10472.728, 494.224, 52873.301 25/06/16,07:38:31,17,06,1, 12.0,1,1, 13.490, 10472.752, 494.193, 52873.370 25/06/16,07:38:31,18,06,1, 12.0,1,1, 13.490, 10472.760, 494.204, 52873.283 25/06/16,07:38:31,19,06,1, 12.0,1,1, 13.490, 10472.772, 494.224, 52873.344 25/06/16,07:38:32,00,05,1, 12.0,1,1, 13.493, 10472.770, 494.224, 52873.344 25/06/16,07:38:32,01,05,1, 12.0,1,1, 13.493, 10472.784, 494.194, 52873.211 25/06/16,07:38:32,02,05,1, 12.0,1,1, 13.493, 10472.804, 494.202, 52873.324 25/06/16,07:38:32,03,05,1, 12.0,1,1, 13.493, 10472.813, 494.167, 52873.242 25/06/16,07:38:32,04,05,1, 12.0,1,1, 13.493, 10472.793, 494.188, 52873.176 25/06/16,07:38:32,05,05,1, 12.0,1,1, 13.493, 10472.836, 494.186, 52873.207 25/06/16,07:38:32,06,05,1, 12.0,1,1, 13.493, 10472.829, 494.157, 52873.150 25/06/16,07:38:32,07,05,1, 12.0,1,1, 13.493, 10472.853, 494.162, 52873.246 25/06/16,07:38:32,08,05,1, 12.0,1,1, 13.493, 10472.854, 494.185, 52873.181 25/06/16,07:38:32,09,05,1, 12.0,1,1, 13.493, 10472.857, 494.145, 52873.106 25/06/16,07:38:32,10,05,1, 12.0,1,1, 13.493, 10472.857, 494.170, 52873.135 25/06/16,07:38:32,11,05,1, 12.0,1,1, 13.493, 10472.874, 494.142, 52873.121 25/06/16,07:38:32,12,05,1, 12.0,1,1, 13.493, 10472.877, 494.116, 52873.142 25/06/16,07:38:32,13,05,1, 12.0,1,1, 13.493, 10472.863, 494.148, 52873.159 25/06/16,07:38:32,14,05,1, 12.0,1,1, 13.493, 10472.904, 494.123, 52873.131 25/06/16,07:38:32,15,05,1, 12.0,1,1, 13.493, 10472.876, 494.132, 52873.139 25/06/16,07:38:32,16,05,1, 12.0,1,1, 13.493, 10472.896, 494.137, 52873.149 25/06/16,07:38:32,17,05,1, 12.0,1,1, 13.493, 10472.908, 494.103, 52873.140 25/06/16,07:38:32,18,05,1, 12.0,1,1, 13.493, 10472.901, 494.120, 52873.066 25/06/16,07:38:32,19,05,1, 12.0,1,1, 13.493, 10472.935, 494.129, 52873.107 25/06/16,07:38:33,00,05,1, 11.9,1,1, 13.491, 10472.928, 494.129, 52873.107 25/06/16,07:38:33,01,05,1, 11.9,1,1, 13.491, 10472.931, 494.100, 52873.068 25/06/16,07:38:33,02,05,1, 11.9,1,1, 13.491, 10472.943, 494.109, 52873.033 25/06/16,07:38:33,03,05,1, 11.9,1,1, 13.491, 10472.926, 494.082, 52873.119 25/06/16,07:38:33,04,05,1, 11.9,1,1, 13.491, 10472.944, 494.091, 52873.011 25/06/16,07:38:33,05,05,1, 11.9,1,1, 13.491, 10472.996, 494.087, 52873.074 25/06/16,07:38:33,06,05,1, 11.9,1,1, 13.491, 10472.984, 494.056, 52873.005 25/06/16,07:38:33,07,05,1, 11.9,1,1, 13.491, 10472.967, 494.077, 52872.989 25/06/16,07:38:33,08,05,1, 11.9,1,1, 13.491, 10472.995, 494.061, 52872.984 25/06/16,07:38:33,09,05,1, 11.9,1,1, 13.491, 10473.001, 494.024, 52872.987 25/06/16,07:38:33,10,05,1, 11.9,1,1, 13.491, 10472.989, 494.054, 52873.001 25/06/16,07:38:33,11,05,1, 11.9,1,1, 13.491, 10473.001, 494.045, 52872.923 25/06/16,07:38:33,12,05,1, 11.9,1,1, 13.491, 10473.003, 494.042, 52872.969 25/06/16,07:38:33,13,05,1, 11.9,1,1, 13.491, 10473.045, 494.018, 52872.892 25/06/16,07:38:33,14,05,1, 11.9,1,1, 13.491, 10473.039, 494.040, 52872.953 25/06/16,07:38:33,15,05,1, 11.9,1,1, 13.491, 10473.045, 494.025, 52872.945 25/06/16,07:38:33,16,05,1, 11.9,1,1, 13.491, 10473.033, 494.009, 52872.898 25/06/16,07:38:33,17,05,1, 11.9,1,1, 13.491, 10473.056, 494.011, 52872.919 25/06/16,07:38:33,18,05,1, 11.9,1,1, 13.491, 10473.078, 493.970, 52872.875 25/06/16,07:38:33,19,05,1, 11.9,1,1, 13.491, 10473.047, 494.009, 52872.879 25/06/16,07:38:34,00,06,1, 11.9,1,1, 13.493, 10473.045, 494.009, 52872.879 25/06/16,07:38:34,01,06,1, 11.9,1,1, 13.493, 10473.085, 493.969, 52872.916 25/06/16,07:38:34,02,06,1, 11.9,1,1, 13.493, 10473.074, 493.973, 52872.900 25/06/16,07:38:34,03,06,1, 11.9,1,1, 13.493, 10473.067, 493.983, 52872.824 25/06/16,07:38:34,04,06,1, 11.9,1,1, 13.493, 10473.060, 493.963, 52872.903 25/06/16,07:38:34,05,06,1, 11.9,1,1, 13.493, 10473.059, 493.960, 52872.800 25/06/16,07:38:34,06,06,1, 11.9,1,1, 13.493, 10473.075, 493.966, 52872.865 25/06/16,07:38:34,07,06,1, 11.9,1,1, 13.493, 10473.097, 493.927, 52872.834 25/06/16,07:38:34,08,06,1, 11.9,1,1, 13.493, 10473.127, 493.950, 52872.845 25/06/16,07:38:34,09,06,1, 11.9,1,1, 13.493, 10473.120, 493.969, 52872.796 25/06/16,07:38:34,10,06,1, 11.9,1,1, 13.493, 10473.112, 493.928, 52872.851 25/06/16,07:38:34,11,06,1, 11.9,1,1, 13.493, 10473.120, 493.904, 52872.831 25/06/16,07:38:34,12,06,1, 11.9,1,1, 13.493, 10473.116, 493.915, 52872.799 25/06/16,07:38:34,13,06,1, 11.9,1,1, 13.493, 10473.136, 493.902, 52872.770 25/06/16,07:38:34,14,06,1, 11.9,1,1, 13.493, 10473.145, 493.919, 52872.756 25/06/16,07:38:34,15,06,1, 11.9,1,1, 13.493, 10473.157, 493.888, 52872.731 25/06/16,07:38:34,16,06,1, 11.9,1,1, 13.493, 10473.129, 493.879, 52872.733 25/06/16,07:38:34,17,06,1, 11.9,1,1, 13.493, 10473.152, 493.894, 52872.676 25/06/16,07:38:34,18,06,1, 11.9,1,1, 13.493, 10473.155, 493.874, 52872.712 25/06/16,07:38:34,19,06,1, 11.9,1,1, 13.493, 10473.153, 493.865, 52872.762 25/06/16,07:38:35,00,05,1, 12.0,1,1, 13.488, 10473.145, 493.865, 52872.762 25/06/16,07:38:35,01,05,1, 12.0,1,1, 13.488, 10473.170, 493.846, 52872.794 25/06/16,07:38:35,02,05,1, 12.0,1,1, 13.488, 10473.180, 493.840, 52872.676 25/06/16,07:38:35,03,05,1, 12.0,1,1, 13.488, 10473.187, 493.852, 52872.752 25/06/16,07:38:35,04,05,1, 12.0,1,1, 13.488, 10473.197, 493.823, 52872.725 25/06/16,07:38:35,05,05,1, 12.0,1,1, 13.488, 10473.194, 493.809, 52872.711 25/06/16,07:38:35,06,05,1, 12.0,1,1, 13.488, 10473.166, 493.816, 52872.693 25/06/16,07:38:35,07,05,1, 12.0,1,1, 13.488, 10473.201, 493.819, 52872.657 25/06/16,07:38:35,08,05,1, 12.0,1,1, 13.488, 10473.189, 493.814, 52872.701 25/06/16,07:38:35,09,05,1, 12.0,1,1, 13.488, 10473.190, 493.802, 52872.734 25/06/16,07:38:35,10,05,1, 12.0,1,1, 13.488, 10473.189, 493.768, 52872.597 25/06/16,07:38:35,11,05,1, 12.0,1,1, 13.488, 10473.220, 493.768, 52872.623 25/06/16,07:38:35,12,05,1, 12.0,1,1, 13.488, 10473.227, 493.789, 52872.645 25/06/16,07:38:35,13,05,1, 12.0,1,1, 13.488, 10473.200, 493.722, 52872.584 25/06/16,07:38:35,14,05,1, 12.0,1,1, 13.488, 10473.224, 493.756, 52872.640 25/06/16,07:38:35,15,05,1, 12.0,1,1, 13.488, 10473.233, 493.767, 52872.640 25/06/16,07:38:35,16,05,1, 12.0,1,1, 13.488, 10473.226, 493.735, 52872.618 25/06/16,07:38:35,17,05,1, 12.0,1,1, 13.488, 10473.231, 493.727, 52872.686 25/06/16,07:38:35,18,05,1, 12.0,1,1, 13.488, 10473.251, 493.732, 52872.604 25/06/16,07:38:35,19,05,1, 12.0,1,1, 13.488, 10473.236, 493.705, 52872.597 25/06/16,07:38:36,00,05,1, 11.9,1,1, 13.494, 10473.229, 493.705, 52872.597 25/06/16,07:38:36,01,05,1, 11.9,1,1, 13.494, 10473.270, 493.724, 52872.623 25/06/16,07:38:36,02,05,1, 11.9,1,1, 13.494, 10473.268, 493.711, 52872.626 25/06/16,07:38:36,03,05,1, 11.9,1,1, 13.494, 10473.277, 493.697, 52872.565 25/06/16,07:38:36,04,05,1, 11.9,1,1, 13.494, 10473.268, 493.702, 52872.511 25/06/16,07:38:36,05,05,1, 11.9,1,1, 13.494, 10473.281, 493.672, 52872.558 25/06/16,07:38:36,06,05,1, 11.9,1,1, 13.494, 10473.284, 493.681, 52872.541 25/06/16,07:38:36,07,05,1, 11.9,1,1, 13.494, 10473.286, 493.683, 52872.488 25/06/16,07:38:36,08,05,1, 11.9,1,1, 13.494, 10473.298, 493.636, 52872.569 25/06/16,07:38:36,09,05,1, 11.9,1,1, 13.494, 10473.327, 493.645, 52872.469 25/06/16,07:38:36,10,05,1, 11.9,1,1, 13.494, 10473.295, 493.651, 52872.498 25/06/16,07:38:36,11,05,1, 11.9,1,1, 13.494, 10473.295, 493.611, 52872.458 25/06/16,07:38:36,12,05,1, 11.9,1,1, 13.494, 10473.335, 493.635, 52872.460 25/06/16,07:38:36,13,05,1, 11.9,1,1, 13.494, 10473.354, 493.590, 52872.441 25/06/16,07:38:36,14,05,1, 11.9,1,1, 13.494, 10473.316, 493.594, 52872.457 25/06/16,07:38:36,15,05,1, 11.9,1,1, 13.494, 10473.359, 493.613, 52872.465 25/06/16,07:38:36,16,05,1, 11.9,1,1, 13.494, 10473.383, 493.613, 52872.468 25/06/16,07:38:36,17,05,1, 11.9,1,1, 13.494, 10473.337, 493.573, 52872.432 25/06/16,07:38:36,18,05,1, 11.9,1,1, 13.494, 10473.373, 493.598, 52872.422 25/06/16,07:38:36,19,05,1, 11.9,1,1, 13.494, 10473.398, 493.572, 52872.441 25/06/16,07:38:37,00,06,1, 11.9,1,1, 13.492, 10473.396, 493.572, 52872.441 25/06/16,07:38:37,01,06,1, 11.9,1,1, 13.492, 10473.392, 493.591, 52872.474 25/06/16,07:38:37,02,06,1, 11.9,1,1, 13.492, 10473.388, 493.559, 52872.497 25/06/16,07:38:37,03,06,1, 11.9,1,1, 13.492, 10473.384, 493.565, 52872.366 25/06/16,07:38:37,04,06,1, 11.9,1,1, 13.492, 10473.402, 493.575, 52872.459 25/06/16,07:38:37,05,06,1, 11.9,1,1, 13.492, 10473.418, 493.538, 52872.347 25/06/16,07:38:37,06,06,1, 11.9,1,1, 13.492, 10473.432, 493.524, 52872.302 25/06/16,07:38:37,07,06,1, 11.9,1,1, 13.492, 10473.432, 493.531, 52872.385 25/06/16,07:38:37,08,06,1, 11.9,1,1, 13.492, 10473.429, 493.491, 52872.387 25/06/16,07:38:37,09,06,1, 11.9,1,1, 13.492, 10473.446, 493.526, 52872.290 25/06/16,07:38:37,10,06,1, 11.9,1,1, 13.492, 10473.453, 493.501, 52872.344 25/06/16,07:38:37,11,06,1, 11.9,1,1, 13.492, 10473.444, 493.487, 52872.279 25/06/16,07:38:37,12,06,1, 11.9,1,1, 13.492, 10473.465, 493.482, 52872.355 25/06/16,07:38:37,13,06,1, 11.9,1,1, 13.492, 10473.472, 493.474, 52872.311 25/06/16,07:38:37,14,06,1, 11.9,1,1, 13.492, 10473.486, 493.464, 52872.307 25/06/16,07:38:37,15,06,1, 11.9,1,1, 13.492, 10473.473, 493.481, 52872.315 25/06/16,07:38:37,16,06,1, 11.9,1,1, 13.492, 10473.535, 493.468, 52872.308 25/06/16,07:38:37,17,06,1, 11.9,1,1, 13.492, 10473.506, 493.453, 52872.276 25/06/16,07:38:37,18,06,1, 11.9,1,1, 13.492, 10473.532, 493.452, 52872.308 25/06/16,07:38:37,19,06,1, 11.9,1,1, 13.492, 10473.528, 493.433, 52872.283 25/06/16,07:38:38,00,05,1, 11.9,1,1, 13.495, 10473.521, 493.433, 52872.283 25/06/16,07:38:38,01,05,1, 11.9,1,1, 13.495, 10473.541, 493.448, 52872.237 25/06/16,07:38:38,02,05,1, 11.9,1,1, 13.495, 10473.552, 493.435, 52872.256 25/06/16,07:38:38,03,05,1, 11.9,1,1, 13.495, 10473.539, 493.429, 52872.231 25/06/16,07:38:38,04,05,1, 11.9,1,1, 13.495, 10473.590, 493.428, 52872.284 25/06/16,07:38:38,05,05,1, 11.9,1,1, 13.495, 10473.552, 493.398, 52872.238 25/06/16,07:38:38,06,05,1, 11.9,1,1, 13.495, 10473.571, 493.420, 52872.147 25/06/16,07:38:38,07,05,1, 11.9,1,1, 13.495, 10473.555, 493.421, 52872.274 25/06/16,07:38:38,08,05,1, 11.9,1,1, 13.495, 10473.570, 493.387, 52872.165 25/06/16,07:38:38,09,05,1, 11.9,1,1, 13.495, 10473.615, 493.396, 52872.206 25/06/16,07:38:38,10,05,1, 11.9,1,1, 13.495, 10473.615, 493.395, 52872.193 25/06/16,07:38:38,11,05,1, 11.9,1,1, 13.495, 10473.614, 493.372, 52872.123 25/06/16,07:38:38,12,05,1, 11.9,1,1, 13.495, 10473.637, 493.408, 52872.179 25/06/16,07:38:38,13,05,1, 11.9,1,1, 13.495, 10473.660, 493.335, 52872.169 25/06/16,07:38:38,14,05,1, 11.9,1,1, 13.495, 10473.648, 493.358, 52872.200 25/06/16,07:38:38,15,05,1, 11.9,1,1, 13.495, 10473.661, 493.346, 52872.149 25/06/16,07:38:38,16,05,1, 11.9,1,1, 13.495, 10473.674, 493.321, 52872.082 25/06/16,07:38:38,17,05,1, 11.9,1,1, 13.495, 10473.662, 493.344, 52872.140 25/06/16,07:38:38,18,05,1, 11.9,1,1, 13.495, 10473.662, 493.360, 52872.124 25/06/16,07:38:38,19,05,1, 11.9,1,1, 13.495, 10473.689, 493.323, 52872.042 25/06/16,07:38:39,00,06,1, 11.9,1,1, 13.496, 10473.688, 493.323, 52872.042 25/06/16,07:38:39,01,06,1, 11.9,1,1, 13.496, 10473.733, 493.327, 52872.123 25/06/16,07:38:39,02,06,1, 11.9,1,1, 13.496, 10473.697, 493.264, 52872.103 25/06/16,07:38:39,03,06,1, 11.9,1,1, 13.496, 10473.717, 493.290, 52872.121 25/06/16,07:38:39,04,06,1, 11.9,1,1, 13.496, 10473.730, 493.253, 52872.046 25/06/16,07:38:39,05,06,1, 11.9,1,1, 13.496, 10473.734, 493.260, 52871.996 25/06/16,07:38:39,06,06,1, 11.9,1,1, 13.496, 10473.736, 493.289, 52872.056 25/06/16,07:38:39,07,06,1, 11.9,1,1, 13.496, 10473.767, 493.238, 52872.030 25/06/16,07:38:39,08,06,1, 11.9,1,1, 13.496, 10473.755, 493.206, 52871.996 25/06/16,07:38:39,09,06,1, 11.9,1,1, 13.496, 10473.772, 493.232, 52872.070 25/06/16,07:38:39,10,06,1, 11.9,1,1, 13.496, 10473.753, 493.215, 52872.002 25/06/16,07:38:39,11,06,1, 11.9,1,1, 13.496, 10473.771, 493.229, 52872.042 25/06/16,07:38:39,12,06,1, 11.9,1,1, 13.496, 10473.798, 493.227, 52872.052 25/06/16,07:38:39,13,06,1, 11.9,1,1, 13.496, 10473.794, 493.185, 52872.015 25/06/16,07:38:39,14,06,1, 11.9,1,1, 13.496, 10473.810, 493.210, 52871.957 25/06/16,07:38:39,15,06,1, 11.9,1,1, 13.496, 10473.798, 493.193, 52871.992 25/06/16,07:38:39,16,06,1, 11.9,1,1, 13.496, 10473.813, 493.175, 52872.009 25/06/16,07:38:39,17,06,1, 11.9,1,1, 13.496, 10473.851, 493.188, 52872.009 25/06/16,07:38:39,18,06,1, 11.9,1,1, 13.496, 10473.854, 493.182, 52871.945 25/06/16,07:38:39,19,06,1, 11.9,1,1, 13.496, 10473.836, 493.147, 52871.933 25/06/16,07:38:40,00,06,1, 11.9,1,1, 13.497, 10473.830, 493.147, 52871.933 25/06/16,07:38:40,01,06,1, 11.9,1,1, 13.497, 10473.869, 493.123, 52871.912 25/06/16,07:38:40,02,06,1, 11.9,1,1, 13.497, 10473.873, 493.135, 52871.928 25/06/16,07:38:40,03,06,1, 11.9,1,1, 13.497, 10473.888, 493.122, 52871.895 25/06/16,07:38:40,04,06,1, 11.9,1,1, 13.497, 10473.875, 493.098, 52871.933 25/06/16,07:38:40,05,06,1, 11.9,1,1, 13.497, 10473.904, 493.115, 52871.878 25/06/16,07:38:40,06,06,1, 11.9,1,1, 13.497, 10473.920, 493.084, 52871.915 25/06/16,07:38:40,07,06,1, 11.9,1,1, 13.497, 10473.930, 493.085, 52871.928 25/06/16,07:38:40,08,06,1, 11.9,1,1, 13.497, 10473.917, 493.065, 52871.842 25/06/16,07:38:40,09,06,1, 11.9,1,1, 13.497, 10473.936, 493.061, 52871.851 25/06/16,07:38:40,10,06,1, 11.9,1,1, 13.497, 10473.960, 493.080, 52871.933 25/06/16,07:38:40,11,06,1, 11.9,1,1, 13.497, 10473.971, 493.071, 52871.906 25/06/16,07:38:40,12,06,1, 11.9,1,1, 13.497, 10473.990, 493.032, 52871.888 25/06/16,07:38:40,13,06,1, 11.9,1,1, 13.497, 10473.975, 493.076, 52871.817 25/06/16,07:38:40,14,06,1, 11.9,1,1, 13.497, 10473.998, 493.043, 52871.805 25/06/16,07:38:40,15,06,1, 11.9,1,1, 13.497, 10473.997, 493.028, 52871.764 25/06/16,07:38:40,16,06,1, 11.9,1,1, 13.497, 10474.000, 493.014, 52871.823 25/06/16,07:38:40,17,06,1, 11.9,1,1, 13.497, 10474.019, 493.004, 52871.787 25/06/16,07:38:40,18,06,1, 11.9,1,1, 13.497, 10474.036, 493.016, 52871.818 25/06/16,07:38:40,19,06,1, 11.9,1,1, 13.497, 10474.057, 492.996, 52871.768 25/06/16,07:38:41,00,06,1, 11.9,1,1, 13.497, 10474.055, 492.996, 52871.768 25/06/16,07:38:41,01,06,1, 11.9,1,1, 13.497, 10474.046, 492.988, 52871.841 25/06/16,07:38:41,02,06,1, 11.9,1,1, 13.497, 10474.071, 492.956, 52871.771 25/06/16,07:38:41,03,06,1, 11.9,1,1, 13.497, 10474.053, 492.947, 52871.792 25/06/16,07:38:41,04,06,1, 11.9,1,1, 13.497, 10474.076, 492.974, 52871.813 25/06/16,07:38:41,05,06,1, 11.9,1,1, 13.497, 10474.096, 492.942, 52871.754 25/06/16,07:38:41,06,06,1, 11.9,1,1, 13.497, 10474.095, 492.964, 52871.730 25/06/16,07:38:41,07,06,1, 11.9,1,1, 13.497, 10474.121, 492.944, 52871.744 25/06/16,07:38:41,08,06,1, 11.9,1,1, 13.497, 10474.115, 492.937, 52871.646 25/06/16,07:38:41,09,06,1, 11.9,1,1, 13.497, 10474.108, 492.947, 52871.717 25/06/16,07:38:41,10,06,1, 11.9,1,1, 13.497, 10474.148, 492.931, 52871.722 25/06/16,07:38:41,11,06,1, 11.9,1,1, 13.497, 10474.106, 492.924, 52871.699 25/06/16,07:38:41,12,06,1, 11.9,1,1, 13.497, 10474.149, 492.934, 52871.676 25/06/16,07:38:41,13,06,1, 11.9,1,1, 13.497, 10474.161, 492.913, 52871.701 25/06/16,07:38:41,14,06,1, 11.9,1,1, 13.497, 10474.178, 492.891, 52871.686 25/06/16,07:38:41,15,06,1, 11.9,1,1, 13.497, 10474.157, 492.907, 52871.652 25/06/16,07:38:41,16,06,1, 11.9,1,1, 13.497, 10474.168, 492.883, 52871.629 25/06/16,07:38:41,17,06,1, 11.9,1,1, 13.497, 10474.195, 492.906, 52871.649 25/06/16,07:38:41,18,06,1, 11.9,1,1, 13.497, 10474.196, 492.868, 52871.651 25/06/16,07:38:41,19,06,1, 11.9,1,1, 13.497, 10474.220, 492.873, 52871.608 25/06/16,07:38:42,00,07,1, 12.0,1,1, 13.498, 10474.213, 492.873, 52871.608 25/06/16,07:38:42,01,07,1, 12.0,1,1, 13.498, 10474.220, 492.829, 52871.620 25/06/16,07:38:42,02,07,1, 12.0,1,1, 13.498, 10474.231, 492.821, 52871.635 25/06/16,07:38:42,03,07,1, 12.0,1,1, 13.498, 10474.250, 492.844, 52871.689 25/06/16,07:38:42,04,07,1, 12.0,1,1, 13.498, 10474.256, 492.815, 52871.577 25/06/16,07:38:42,05,07,1, 12.0,1,1, 13.498, 10474.266, 492.831, 52871.557 25/06/16,07:38:42,06,07,1, 12.0,1,1, 13.498, 10474.259, 492.805, 52871.633 25/06/16,07:38:42,07,07,1, 12.0,1,1, 13.498, 10474.285, 492.803, 52871.519 25/06/16,07:38:42,08,07,1, 12.0,1,1, 13.498, 10474.299, 492.793, 52871.585 25/06/16,07:38:42,09,07,1, 12.0,1,1, 13.498, 10474.333, 492.804, 52871.623 25/06/16,07:38:42,10,07,1, 12.0,1,1, 13.498, 10474.328, 492.817, 52871.593 25/06/16,07:38:42,11,07,1, 12.0,1,1, 13.498, 10474.326, 492.769, 52871.527 25/06/16,07:38:42,12,07,1, 12.0,1,1, 13.498, 10474.334, 492.754, 52871.535 25/06/16,07:38:42,13,07,1, 12.0,1,1, 13.498, 10474.355, 492.774, 52871.523 25/06/16,07:38:42,14,07,1, 12.0,1,1, 13.498, 10474.348, 492.756, 52871.462 25/06/16,07:38:42,15,07,1, 12.0,1,1, 13.498, 10474.370, 492.770, 52871.586 25/06/16,07:38:42,16,07,1, 12.0,1,1, 13.498, 10474.375, 492.736, 52871.517 25/06/16,07:38:42,17,07,1, 12.0,1,1, 13.498, 10474.383, 492.717, 52871.485 25/06/16,07:38:42,18,07,1, 12.0,1,1, 13.498, 10474.404, 492.742, 52871.482 25/06/16,07:38:42,19,07,1, 12.0,1,1, 13.498, 10474.447, 492.732, 52871.563 25/06/16,07:38:43,00,07,1, 11.9,1,1, 13.499, 10474.447, 492.732, 52871.563 25/06/16,07:38:43,01,07,1, 11.9,1,1, 13.499, 10474.450, 492.742, 52871.574 25/06/16,07:38:43,02,07,1, 11.9,1,1, 13.499, 10474.461, 492.692, 52871.467 25/06/16,07:38:43,03,07,1, 11.9,1,1, 13.499, 10474.464, 492.712, 52871.477 25/06/16,07:38:43,04,07,1, 11.9,1,1, 13.499, 10474.483, 492.689, 52871.534 25/06/16,07:38:43,05,07,1, 11.9,1,1, 13.499, 10474.480, 492.683, 52871.491 25/06/16,07:38:43,06,07,1, 11.9,1,1, 13.499, 10474.513, 492.680, 52871.530 25/06/16,07:38:43,07,07,1, 11.9,1,1, 13.499, 10474.532, 492.677, 52871.402 25/06/16,07:38:43,08,07,1, 11.9,1,1, 13.499, 10474.508, 492.692, 52871.449 25/06/16,07:38:43,09,07,1, 11.9,1,1, 13.499, 10474.552, 492.666, 52871.462 25/06/16,07:38:43,10,07,1, 11.9,1,1, 13.499, 10474.534, 492.636, 52871.410 25/06/16,07:38:43,11,07,1, 11.9,1,1, 13.499, 10474.571, 492.678, 52871.408 25/06/16,07:38:43,12,07,1, 11.9,1,1, 13.499, 10474.571, 492.661, 52871.506 25/06/16,07:38:43,13,07,1, 11.9,1,1, 13.499, 10474.571, 492.643, 52871.393 25/06/16,07:38:43,14,07,1, 11.9,1,1, 13.499, 10474.594, 492.645, 52871.421 25/06/16,07:38:43,15,07,1, 11.9,1,1, 13.499, 10474.619, 492.600, 52871.369 25/06/16,07:38:43,16,07,1, 11.9,1,1, 13.499, 10474.616, 492.625, 52871.348 25/06/16,07:38:43,17,07,1, 11.9,1,1, 13.499, 10474.618, 492.598, 52871.459 25/06/16,07:38:43,18,07,1, 11.9,1,1, 13.499, 10474.621, 492.599, 52871.369 25/06/16,07:38:43,19,07,1, 11.9,1,1, 13.499, 10474.637, 492.604, 52871.404 25/06/16,07:38:44,00,07,1, 11.9,1,1, 13.500, 10474.631, 492.604, 52871.404 25/06/16,07:38:44,01,07,1, 11.9,1,1, 13.500, 10474.691, 492.576, 52871.305 25/06/16,07:38:44,02,07,1, 11.9,1,1, 13.500, 10474.684, 492.554, 52871.375 25/06/16,07:38:44,03,07,1, 11.9,1,1, 13.500, 10474.722, 492.553, 52871.265 25/06/16,07:38:44,04,07,1, 11.9,1,1, 13.500, 10474.721, 492.565, 52871.342 25/06/16,07:38:44,05,07,1, 11.9,1,1, 13.500, 10474.727, 492.539, 52871.336 25/06/16,07:38:44,06,07,1, 11.9,1,1, 13.500, 10474.724, 492.528, 52871.260 25/06/16,07:38:44,07,07,1, 11.9,1,1, 13.500, 10474.761, 492.539, 52871.334 25/06/16,07:38:44,08,07,1, 11.9,1,1, 13.500, 10474.792, 492.504, 52871.244 25/06/16,07:38:44,09,07,1, 11.9,1,1, 13.500, 10474.778, 492.555, 52871.283 25/06/16,07:38:44,10,07,1, 11.9,1,1, 13.500, 10474.785, 492.496, 52871.277 25/06/16,07:38:44,11,07,1, 11.9,1,1, 13.500, 10474.804, 492.490, 52871.266 25/06/16,07:38:44,12,07,1, 11.9,1,1, 13.500, 10474.799, 492.493, 52871.234 25/06/16,07:38:44,13,07,1, 11.9,1,1, 13.500, 10474.826, 492.458, 52871.254 25/06/16,07:38:44,14,07,1, 11.9,1,1, 13.500, 10474.831, 492.478, 52871.274 25/06/16,07:38:44,15,07,1, 11.9,1,1, 13.500, 10474.827, 492.438, 52871.225 25/06/16,07:38:44,16,07,1, 11.9,1,1, 13.500, 10474.856, 492.415, 52871.211 25/06/16,07:38:44,17,07,1, 11.9,1,1, 13.500, 10474.868, 492.437, 52871.178 25/06/16,07:38:44,18,07,1, 11.9,1,1, 13.500, 10474.857, 492.418, 52871.213 25/06/16,07:38:44,19,07,1, 11.9,1,1, 13.500, 10474.890, 492.425, 52871.164 25/06/16,07:38:45,00,07,1, 11.9,1,1, 13.499, 10474.889, 492.425, 52871.164 25/06/16,07:38:45,01,07,1, 11.9,1,1, 13.499, 10474.902, 492.390, 52871.125 25/06/16,07:38:45,02,07,1, 11.9,1,1, 13.499, 10474.910, 492.410, 52871.233 25/06/16,07:38:45,03,07,1, 11.9,1,1, 13.499, 10474.928, 492.389, 52871.224 25/06/16,07:38:45,04,07,1, 11.9,1,1, 13.499, 10474.934, 492.388, 52871.212 25/06/16,07:38:45,05,07,1, 11.9,1,1, 13.499, 10474.952, 492.358, 52871.078 25/06/16,07:38:45,06,07,1, 11.9,1,1, 13.499, 10474.931, 492.373, 52871.196 25/06/16,07:38:45,07,07,1, 11.9,1,1, 13.499, 10474.968, 492.358, 52871.199 25/06/16,07:38:45,08,07,1, 11.9,1,1, 13.499, 10474.966, 492.322, 52871.134 25/06/16,07:38:45,09,07,1, 11.9,1,1, 13.499, 10474.978, 492.354, 52871.178 25/06/16,07:38:45,10,07,1, 11.9,1,1, 13.499, 10475.022, 492.285, 52871.000 25/06/16,07:38:45,11,07,1, 11.9,1,1, 13.499, 10475.016, 492.324, 52871.055 25/06/16,07:38:45,12,07,1, 11.9,1,1, 13.499, 10475.033, 492.330, 52871.104 25/06/16,07:38:45,13,07,1, 11.9,1,1, 13.499, 10475.041, 492.290, 52870.997 25/06/16,07:38:45,14,07,1, 11.9,1,1, 13.499, 10475.053, 492.299, 52871.085 25/06/16,07:38:45,15,07,1, 11.9,1,1, 13.499, 10475.072, 492.271, 52871.075 25/06/16,07:38:45,16,07,1, 11.9,1,1, 13.499, 10475.081, 492.295, 52870.984 25/06/16,07:38:45,17,07,1, 11.9,1,1, 13.499, 10475.078, 492.265, 52871.039 25/06/16,07:38:45,18,07,1, 11.9,1,1, 13.499, 10475.072, 492.260, 52870.993 25/06/16,07:38:45,19,07,1, 11.9,1,1, 13.499, 10475.128, 492.274, 52871.019 25/06/16,07:38:46,00,07,1, 11.9,1,1, 13.501, 10475.123, 492.274, 52871.019 25/06/16,07:38:46,01,07,1, 11.9,1,1, 13.501, 10475.111, 492.229, 52871.057 25/06/16,07:38:46,02,07,1, 11.9,1,1, 13.501, 10475.142, 492.214, 52871.010 25/06/16,07:38:46,03,07,1, 11.9,1,1, 13.501, 10475.142, 492.184, 52871.007 25/06/16,07:38:46,04,07,1, 11.9,1,1, 13.501, 10475.154, 492.208, 52870.996 25/06/16,07:38:46,05,07,1, 11.9,1,1, 13.501, 10475.166, 492.158, 52870.968 25/06/16,07:38:46,06,07,1, 11.9,1,1, 13.501, 10475.179, 492.198, 52871.039 25/06/16,07:38:46,07,07,1, 11.9,1,1, 13.501, 10475.165, 492.153, 52871.006 25/06/16,07:38:46,08,07,1, 11.9,1,1, 13.501, 10475.178, 492.159, 52870.955 25/06/16,07:38:46,09,07,1, 11.9,1,1, 13.501, 10475.219, 492.154, 52871.007 25/06/16,07:38:46,10,07,1, 11.9,1,1, 13.501, 10475.209, 492.133, 52870.943 25/06/16,07:38:46,11,07,1, 11.9,1,1, 13.501, 10475.200, 492.127, 52871.015 25/06/16,07:38:46,12,07,1, 11.9,1,1, 13.501, 10475.232, 492.111, 52870.943 25/06/16,07:38:46,13,07,1, 11.9,1,1, 13.501, 10475.239, 492.081, 52870.994 25/06/16,07:38:46,14,07,1, 11.9,1,1, 13.501, 10475.256, 492.081, 52870.906 25/06/16,07:38:46,15,07,1, 11.9,1,1, 13.501, 10475.252, 492.066, 52870.959 25/06/16,07:38:46,16,07,1, 11.9,1,1, 13.501, 10475.260, 492.094, 52870.973 25/06/16,07:38:46,17,07,1, 11.9,1,1, 13.501, 10475.289, 492.071, 52870.951 25/06/16,07:38:46,18,07,1, 11.9,1,1, 13.501, 10475.290, 492.064, 52870.963 25/06/16,07:38:46,19,07,1, 11.9,1,1, 13.501, 10475.286, 492.069, 52870.924 25/06/16,07:38:47,00,07,1, 11.9,1,1, 13.498, 10475.281, 492.069, 52870.924 25/06/16,07:38:47,01,07,1, 11.9,1,1, 13.498, 10475.339, 492.023, 52870.864 25/06/16,07:38:47,02,07,1, 11.9,1,1, 13.498, 10475.311, 492.018, 52870.892 25/06/16,07:38:47,03,07,1, 11.9,1,1, 13.498, 10475.336, 491.996, 52870.861 25/06/16,07:38:47,04,07,1, 11.9,1,1, 13.498, 10475.357, 491.996, 52870.883 25/06/16,07:38:47,05,07,1, 11.9,1,1, 13.498, 10475.369, 491.968, 52870.867 25/06/16,07:38:47,06,07,1, 11.9,1,1, 13.498, 10475.371, 491.989, 52870.890 25/06/16,07:38:47,07,07,1, 11.9,1,1, 13.498, 10475.387, 491.988, 52870.909 25/06/16,07:38:47,08,07,1, 11.9,1,1, 13.498, 10475.391, 491.985, 52870.895 25/06/16,07:38:47,09,07,1, 11.9,1,1, 13.498, 10475.432, 491.965, 52870.901 25/06/16,07:38:47,10,07,1, 11.9,1,1, 13.498, 10475.420, 491.950, 52870.887 25/06/16,07:38:47,11,07,1, 11.9,1,1, 13.498, 10475.435, 491.961, 52870.912 25/06/16,07:38:47,12,07,1, 11.9,1,1, 13.498, 10475.496, 491.939, 52870.962 25/06/16,07:38:47,13,07,1, 11.9,1,1, 13.498, 10475.450, 491.948, 52870.857 25/06/16,07:38:47,14,07,1, 11.9,1,1, 13.498, 10475.493, 491.920, 52870.933 25/06/16,07:38:47,15,07,1, 11.9,1,1, 13.498, 10475.488, 491.882, 52870.843 25/06/16,07:38:47,16,07,1, 11.9,1,1, 13.498, 10475.531, 491.924, 52870.920 25/06/16,07:38:47,17,07,1, 11.9,1,1, 13.498, 10475.529, 491.884, 52870.779 25/06/16,07:38:47,18,07,1, 11.9,1,1, 13.498, 10475.536, 491.883, 52870.785 25/06/16,07:38:47,19,07,1, 11.9,1,1, 13.498, 10475.607, 491.894, 52870.799 25/06/16,07:38:48,00,07,1, 11.9,1,1, 13.499, 10475.607, 491.894, 52870.799 25/06/16,07:38:48,01,07,1, 11.9,1,1, 13.499, 10475.607, 491.887, 52870.840 25/06/16,07:38:48,02,07,1, 11.9,1,1, 13.499, 10475.620, 491.842, 52870.809 25/06/16,07:38:48,03,07,1, 11.9,1,1, 13.499, 10475.617, 491.866, 52870.795 25/06/16,07:38:48,04,07,1, 11.9,1,1, 13.499, 10475.640, 491.842, 52870.752 25/06/16,07:38:48,05,07,1, 11.9,1,1, 13.499, 10475.627, 491.812, 52870.780 25/06/16,07:38:48,06,07,1, 11.9,1,1, 13.499, 10475.657, 491.826, 52870.766 25/06/16,07:38:48,07,07,1, 11.9,1,1, 13.499, 10475.656, 491.808, 52870.785 25/06/16,07:38:48,08,07,1, 11.9,1,1, 13.499, 10475.687, 491.837, 52870.769 25/06/16,07:38:48,09,07,1, 11.9,1,1, 13.499, 10475.690, 491.794, 52870.804 25/06/16,07:38:48,10,07,1, 11.9,1,1, 13.499, 10475.717, 491.797, 52870.725 25/06/16,07:38:48,11,07,1, 11.9,1,1, 13.499, 10475.731, 491.776, 52870.724 25/06/16,07:38:48,12,07,1, 11.9,1,1, 13.499, 10475.731, 491.752, 52870.716 25/06/16,07:38:48,13,07,1, 11.9,1,1, 13.499, 10475.744, 491.767, 52870.669 25/06/16,07:38:48,14,07,1, 11.9,1,1, 13.499, 10475.779, 491.744, 52870.767 25/06/16,07:38:48,15,07,1, 11.9,1,1, 13.499, 10475.770, 491.760, 52870.745 25/06/16,07:38:48,16,07,1, 11.9,1,1, 13.499, 10475.805, 491.761, 52870.788 25/06/16,07:38:48,17,07,1, 11.9,1,1, 13.499, 10475.796, 491.724, 52870.754 25/06/16,07:38:48,18,07,1, 11.9,1,1, 13.499, 10475.838, 491.742, 52870.709 25/06/16,07:38:48,19,07,1, 11.9,1,1, 13.499, 10475.869, 491.707, 52870.630 25/06/16,07:38:49,00,07,1, 11.9,1,1, 13.499, 10475.866, 491.707, 52870.630 25/06/16,07:38:49,01,07,1, 11.9,1,1, 13.499, 10475.860, 491.696, 52870.699 25/06/16,07:38:49,02,07,1, 11.9,1,1, 13.499, 10475.892, 491.662, 52870.619 25/06/16,07:38:49,03,07,1, 11.9,1,1, 13.499, 10475.886, 491.681, 52870.677 25/06/16,07:38:49,04,07,1, 11.9,1,1, 13.499, 10475.917, 491.670, 52870.677 25/06/16,07:38:49,05,07,1, 11.9,1,1, 13.499, 10475.958, 491.662, 52870.629 25/06/16,07:38:49,06,07,1, 11.9,1,1, 13.499, 10475.935, 491.646, 52870.601 25/06/16,07:38:49,07,07,1, 11.9,1,1, 13.499, 10475.975, 491.647, 52870.619 25/06/16,07:38:49,08,07,1, 11.9,1,1, 13.499, 10475.961, 491.639, 52870.604 25/06/16,07:38:49,09,07,1, 11.9,1,1, 13.499, 10476.002, 491.605, 52870.557 25/06/16,07:38:49,10,07,1, 11.9,1,1, 13.499, 10476.035, 491.633, 52870.620 25/06/16,07:38:49,11,07,1, 11.9,1,1, 13.499, 10476.021, 491.581, 52870.618 25/06/16,07:38:49,12,07,1, 11.9,1,1, 13.499, 10476.029, 491.577, 52870.492 25/06/16,07:38:49,13,07,1, 11.9,1,1, 13.499, 10476.071, 491.575, 52870.585 25/06/16,07:38:49,14,07,1, 11.9,1,1, 13.499, 10476.078, 491.572, 52870.514 25/06/16,07:38:49,15,07,1, 11.9,1,1, 13.499, 10476.084, 491.567, 52870.592 25/06/16,07:38:49,16,07,1, 11.9,1,1, 13.499, 10476.112, 491.534, 52870.604 25/06/16,07:38:49,17,07,1, 11.9,1,1, 13.499, 10476.115, 491.537, 52870.591 25/06/16,07:38:49,18,07,1, 11.9,1,1, 13.499, 10476.140, 491.527, 52870.583 25/06/16,07:38:49,19,07,1, 11.9,1,1, 13.499, 10476.143, 491.515, 52870.540 25/06/16,07:38:50,00,08,1, 11.9,1,1, 13.500, 10476.141, 491.515, 52870.540 25/06/16,07:38:50,01,08,1, 11.9,1,1, 13.500, 10476.161, 491.478, 52870.576 25/06/16,07:38:50,02,08,1, 11.9,1,1, 13.500, 10476.190, 491.509, 52870.515 25/06/16,07:38:50,03,08,1, 11.9,1,1, 13.500, 10476.193, 491.478, 52870.497 25/06/16,07:38:50,04,08,1, 11.9,1,1, 13.500, 10476.190, 491.462, 52870.567 25/06/16,07:38:50,05,08,1, 11.9,1,1, 13.500, 10476.237, 491.448, 52870.492 25/06/16,07:38:50,06,08,1, 11.9,1,1, 13.500, 10476.247, 491.416, 52870.460 25/06/16,07:38:50,07,08,1, 11.9,1,1, 13.500, 10476.268, 491.447, 52870.481 25/06/16,07:38:50,08,08,1, 11.9,1,1, 13.500, 10476.262, 491.393, 52870.508 25/06/16,07:38:50,09,08,1, 11.9,1,1, 13.500, 10476.287, 491.417, 52870.504 25/06/16,07:38:50,10,08,1, 11.9,1,1, 13.500, 10476.310, 491.388, 52870.484 25/06/16,07:38:50,11,08,1, 11.9,1,1, 13.500, 10476.328, 491.378, 52870.468 25/06/16,07:38:50,12,08,1, 11.9,1,1, 13.500, 10476.345, 491.382, 52870.444 25/06/16,07:38:50,13,08,1, 11.9,1,1, 13.500, 10476.361, 491.362, 52870.493 25/06/16,07:38:50,14,08,1, 11.9,1,1, 13.500, 10476.377, 491.376, 52870.430 25/06/16,07:38:50,15,08,1, 11.9,1,1, 13.500, 10476.393, 491.335, 52870.447 25/06/16,07:38:50,16,08,1, 11.9,1,1, 13.500, 10476.413, 491.324, 52870.416 25/06/16,07:38:50,17,08,1, 11.9,1,1, 13.500, 10476.407, 491.327, 52870.403 25/06/16,07:38:50,18,08,1, 11.9,1,1, 13.500, 10476.432, 491.291, 52870.409 25/06/16,07:38:50,19,08,1, 11.9,1,1, 13.500, 10476.456, 491.328, 52870.446 25/06/16,07:38:51,00,07,1, 11.9,1,1, 13.498, 10476.450, 491.328, 52870.446 25/06/16,07:38:51,01,07,1, 11.9,1,1, 13.498, 10476.474, 491.268, 52870.416 25/06/16,07:38:51,02,07,1, 11.9,1,1, 13.498, 10476.494, 491.296, 52870.441 25/06/16,07:38:51,03,07,1, 11.9,1,1, 13.498, 10476.527, 491.257, 52870.428 25/06/16,07:38:51,04,07,1, 11.9,1,1, 13.498, 10476.550, 491.275, 52870.393 25/06/16,07:38:51,05,07,1, 11.9,1,1, 13.498, 10476.550, 491.202, 52870.400 25/06/16,07:38:51,06,07,1, 11.9,1,1, 13.498, 10476.558, 491.225, 52870.451 25/06/16,07:38:51,07,07,1, 11.9,1,1, 13.498, 10476.581, 491.173, 52870.408 25/06/16,07:38:51,08,07,1, 11.9,1,1, 13.498, 10476.590, 491.197, 52870.367 25/06/16,07:38:51,09,07,1, 11.9,1,1, 13.498, 10476.615, 491.204, 52870.417 25/06/16,07:38:51,10,07,1, 11.9,1,1, 13.498, 10476.633, 491.153, 52870.403 25/06/16,07:38:51,11,07,1, 11.9,1,1, 13.498, 10476.656, 491.171, 52870.327 25/06/16,07:38:51,12,07,1, 11.9,1,1, 13.498, 10476.642, 491.155, 52870.337 25/06/16,07:38:51,13,07,1, 11.9,1,1, 13.498, 10476.653, 491.150, 52870.330 25/06/16,07:38:51,14,07,1, 11.9,1,1, 13.498, 10476.676, 491.131, 52870.301 25/06/16,07:38:51,15,07,1, 11.9,1,1, 13.498, 10476.677, 491.099, 52870.270 25/06/16,07:38:51,16,07,1, 11.9,1,1, 13.498, 10476.701, 491.092, 52870.326 25/06/16,07:38:51,17,07,1, 11.9,1,1, 13.498, 10476.725, 491.080, 52870.297 25/06/16,07:38:51,18,07,1, 11.9,1,1, 13.498, 10476.729, 491.086, 52870.250 25/06/16,07:38:51,19,07,1, 11.9,1,1, 13.498, 10476.753, 491.064, 52870.287 25/06/16,07:38:52,00,08,1, 11.9,1,1, 13.501, 10476.750, 491.064, 52870.287 25/06/16,07:38:52,01,08,1, 11.9,1,1, 13.501, 10476.782, 491.044, 52870.257 25/06/16,07:38:52,02,08,1, 11.9,1,1, 13.501, 10476.813, 491.038, 52870.226 25/06/16,07:38:52,03,08,1, 11.9,1,1, 13.501, 10476.815, 491.047, 52870.250 25/06/16,07:38:52,04,08,1, 11.9,1,1, 13.501, 10476.835, 491.024, 52870.237 25/06/16,07:38:52,05,08,1, 11.9,1,1, 13.501, 10476.822, 490.997, 52870.235 25/06/16,07:38:52,06,08,1, 11.9,1,1, 13.501, 10476.859, 490.989, 52870.241 25/06/16,07:38:52,07,08,1, 11.9,1,1, 13.501, 10476.866, 490.979, 52870.259 25/06/16,07:38:52,08,08,1, 11.9,1,1, 13.501, 10476.880, 490.992, 52870.254 25/06/16,07:38:52,09,08,1, 11.9,1,1, 13.501, 10476.893, 490.931, 52870.206 25/06/16,07:38:52,10,08,1, 11.9,1,1, 13.501, 10476.904, 490.950, 52870.242 25/06/16,07:38:52,11,08,1, 11.9,1,1, 13.501, 10476.935, 490.910, 52870.227 25/06/16,07:38:52,12,08,1, 11.9,1,1, 13.501, 10476.959, 490.914, 52870.247 25/06/16,07:38:52,13,08,1, 11.9,1,1, 13.501, 10476.976, 490.899, 52870.165 25/06/16,07:38:52,14,08,1, 11.9,1,1, 13.501, 10476.950, 490.903, 52870.211 25/06/16,07:38:52,15,08,1, 11.9,1,1, 13.501, 10476.993, 490.899, 52870.175 25/06/16,07:38:52,16,08,1, 11.9,1,1, 13.501, 10476.978, 490.882, 52870.217 25/06/16,07:38:52,17,08,1, 11.9,1,1, 13.501, 10477.016, 490.904, 52870.172 25/06/16,07:38:52,18,08,1, 11.9,1,1, 13.501, 10477.034, 490.854, 52870.120 25/06/16,07:38:52,19,08,1, 11.9,1,1, 13.501, 10477.045, 490.827, 52870.115 25/06/16,07:38:53,00,07,1, 11.9,1,1, 13.497, 10477.042, 490.827, 52870.115 25/06/16,07:38:53,01,07,1, 11.9,1,1, 13.497, 10477.100, 490.823, 52870.184 25/06/16,07:38:53,02,07,1, 11.9,1,1, 13.497, 10477.085, 490.826, 52870.131 25/06/16,07:38:53,03,07,1, 11.9,1,1, 13.497, 10477.145, 490.792, 52870.159 25/06/16,07:38:53,04,07,1, 11.9,1,1, 13.497, 10477.122, 490.802, 52870.120 25/06/16,07:38:53,05,07,1, 11.9,1,1, 13.497, 10477.131, 490.748, 52870.098 25/06/16,07:38:53,06,07,1, 11.9,1,1, 13.497, 10477.159, 490.755, 52870.094 25/06/16,07:38:53,07,07,1, 11.9,1,1, 13.497, 10477.164, 490.751, 52870.065 25/06/16,07:38:53,08,07,1, 11.9,1,1, 13.497, 10477.194, 490.724, 52870.105 25/06/16,07:38:53,09,07,1, 11.9,1,1, 13.497, 10477.191, 490.723, 52870.131 25/06/16,07:38:53,10,07,1, 11.9,1,1, 13.497, 10477.219, 490.706, 52870.064 25/06/16,07:38:53,11,07,1, 11.9,1,1, 13.497, 10477.232, 490.709, 52870.124 25/06/16,07:38:53,12,07,1, 11.9,1,1, 13.497, 10477.258, 490.700, 52870.107 25/06/16,07:38:53,13,07,1, 11.9,1,1, 13.497, 10477.249, 490.709, 52870.081 25/06/16,07:38:53,14,07,1, 11.9,1,1, 13.497, 10477.285, 490.686, 52870.066 25/06/16,07:38:53,15,07,1, 11.9,1,1, 13.497, 10477.294, 490.647, 52870.063 25/06/16,07:38:53,16,07,1, 11.9,1,1, 13.497, 10477.298, 490.676, 52870.071 25/06/16,07:38:53,17,07,1, 11.9,1,1, 13.497, 10477.321, 490.641, 52870.096 25/06/16,07:38:53,18,07,1, 11.9,1,1, 13.497, 10477.316, 490.643, 52870.094 25/06/16,07:38:53,19,07,1, 11.9,1,1, 13.497, 10477.359, 490.623, 52870.020 25/06/16,07:38:54,00,07,1, 11.9,1,1, 13.503, 10477.351, 490.623, 52870.020 25/06/16,07:38:54,01,07,1, 11.9,1,1, 13.503, 10477.373, 490.621, 52870.050 25/06/16,07:38:54,02,07,1, 11.9,1,1, 13.503, 10477.393, 490.589, 52870.085 25/06/16,07:38:54,03,07,1, 11.9,1,1, 13.503, 10477.394, 490.581, 52870.027 25/06/16,07:38:54,04,07,1, 11.9,1,1, 13.503, 10477.411, 490.534, 52870.015 25/06/16,07:38:54,05,07,1, 11.9,1,1, 13.503, 10477.415, 490.583, 52870.064 25/06/16,07:38:54,06,07,1, 11.9,1,1, 13.503, 10477.478, 490.557, 52870.077 25/06/16,07:38:54,07,07,1, 11.9,1,1, 13.503, 10477.439, 490.519, 52870.045 25/06/16,07:38:54,08,07,1, 11.9,1,1, 13.503, 10477.492, 490.507, 52869.941 25/06/16,07:38:54,09,07,1, 11.9,1,1, 13.503, 10477.486, 490.506, 52870.013 25/06/16,07:38:54,10,07,1, 11.9,1,1, 13.503, 10477.510, 490.524, 52869.981 25/06/16,07:38:54,11,07,1, 11.9,1,1, 13.503, 10477.532, 490.489, 52869.903 25/06/16,07:38:54,12,07,1, 11.9,1,1, 13.503, 10477.546, 490.492, 52869.984 25/06/16,07:38:54,13,07,1, 11.9,1,1, 13.503, 10477.561, 490.484, 52870.015 25/06/16,07:38:54,14,07,1, 11.9,1,1, 13.503, 10477.558, 490.470, 52870.003 25/06/16,07:38:54,15,07,1, 11.9,1,1, 13.503, 10477.598, 490.444, 52869.946 25/06/16,07:38:54,16,07,1, 11.9,1,1, 13.503, 10477.608, 490.425, 52869.936 25/06/16,07:38:54,17,07,1, 11.9,1,1, 13.503, 10477.623, 490.440, 52869.920 25/06/16,07:38:54,18,07,1, 11.9,1,1, 13.503, 10477.638, 490.415, 52869.903 25/06/16,07:38:54,19,07,1, 11.9,1,1, 13.503, 10477.666, 490.437, 52869.951 25/06/16,07:38:55,00,07,1, 11.9,1,1, 13.502, 10477.660, 490.437, 52869.951 25/06/16,07:38:55,01,07,1, 11.9,1,1, 13.502, 10477.679, 490.376, 52869.888 25/06/16,07:38:55,02,07,1, 11.9,1,1, 13.502, 10477.691, 490.375, 52869.924 25/06/16,07:38:55,03,07,1, 11.9,1,1, 13.502, 10477.703, 490.339, 52869.856 25/06/16,07:38:55,04,07,1, 11.9,1,1, 13.502, 10477.706, 490.357, 52869.943 25/06/16,07:38:55,05,07,1, 11.9,1,1, 13.502, 10477.767, 490.311, 52869.911 25/06/16,07:38:55,06,07,1, 11.9,1,1, 13.502, 10477.755, 490.330, 52869.858 25/06/16,07:38:55,07,07,1, 11.9,1,1, 13.502, 10477.765, 490.302, 52869.903 25/06/16,07:38:55,08,07,1, 11.9,1,1, 13.502, 10477.772, 490.275, 52869.855 25/06/16,07:38:55,09,07,1, 11.9,1,1, 13.502, 10477.796, 490.288, 52869.884 25/06/16,07:38:55,10,07,1, 11.9,1,1, 13.502, 10477.799, 490.280, 52869.898 25/06/16,07:38:55,11,07,1, 11.9,1,1, 13.502, 10477.844, 490.279, 52869.822 25/06/16,07:38:55,12,07,1, 11.9,1,1, 13.502, 10477.845, 490.254, 52869.826 25/06/16,07:38:55,13,07,1, 11.9,1,1, 13.502, 10477.867, 490.234, 52869.875 25/06/16,07:38:55,14,07,1, 11.9,1,1, 13.502, 10477.888, 490.213, 52869.862 25/06/16,07:38:55,15,07,1, 11.9,1,1, 13.502, 10477.911, 490.202, 52869.818 25/06/16,07:38:55,16,07,1, 11.9,1,1, 13.502, 10477.912, 490.197, 52869.775 25/06/16,07:38:55,17,07,1, 11.9,1,1, 13.502, 10477.918, 490.183, 52869.852 25/06/16,07:38:55,18,07,1, 11.9,1,1, 13.502, 10477.943, 490.185, 52869.847 25/06/16,07:38:55,19,07,1, 11.9,1,1, 13.502, 10477.963, 490.155, 52869.791 25/06/16,07:38:56,00,08,1, 11.9,1,1, 13.506, 10477.960, 490.155, 52869.791 25/06/16,07:38:56,01,08,1, 11.9,1,1, 13.506, 10477.998, 490.136, 52869.837 25/06/16,07:38:56,02,08,1, 11.9,1,1, 13.506, 10478.021, 490.150, 52869.804 25/06/16,07:38:56,03,08,1, 11.9,1,1, 13.506, 10478.039, 490.139, 52869.781 25/06/16,07:38:56,04,08,1, 11.9,1,1, 13.506, 10478.061, 490.105, 52869.780 25/06/16,07:38:56,05,08,1, 11.9,1,1, 13.506, 10478.049, 490.108, 52869.758 25/06/16,07:38:56,06,08,1, 11.9,1,1, 13.506, 10478.078, 490.071, 52869.779 25/06/16,07:38:56,07,08,1, 11.9,1,1, 13.506, 10478.081, 490.064, 52869.807 25/06/16,07:38:56,08,08,1, 11.9,1,1, 13.506, 10478.108, 490.039, 52869.724 25/06/16,07:38:56,09,08,1, 11.9,1,1, 13.506, 10478.109, 490.044, 52869.705 25/06/16,07:38:56,10,08,1, 11.9,1,1, 13.506, 10478.129, 490.050, 52869.722 25/06/16,07:38:56,11,08,1, 11.9,1,1, 13.506, 10478.170, 490.020, 52869.722 25/06/16,07:38:56,12,08,1, 11.9,1,1, 13.506, 10478.176, 490.040, 52869.765 25/06/16,07:38:56,13,08,1, 11.9,1,1, 13.506, 10478.169, 489.987, 52869.735 25/06/16,07:38:56,14,08,1, 11.9,1,1, 13.506, 10478.205, 489.993, 52869.696 25/06/16,07:38:56,15,08,1, 11.9,1,1, 13.506, 10478.213, 489.957, 52869.716 25/06/16,07:38:56,16,08,1, 11.9,1,1, 13.506, 10478.229, 489.962, 52869.639 25/06/16,07:38:56,17,08,1, 11.9,1,1, 13.506, 10478.257, 489.961, 52869.704 25/06/16,07:38:56,18,08,1, 11.9,1,1, 13.506, 10478.254, 489.927, 52869.661 25/06/16,07:38:56,19,08,1, 11.9,1,1, 13.506, 10478.280, 489.932, 52869.663 25/06/16,07:38:57,00,08,1, 11.9,1,1, 13.508, 10478.277, 489.932, 52869.663 25/06/16,07:38:57,01,08,1, 11.9,1,1, 13.508, 10478.325, 489.904, 52869.692 25/06/16,07:38:57,02,08,1, 11.9,1,1, 13.508, 10478.322, 490.034, 52870.573 25/06/16,07:38:57,03,08,1, 11.9,1,1, 13.508, 10478.318, 490.063, 52870.600 25/06/16,07:38:57,04,08,1, 11.9,1,1, 13.508, 10478.336, 490.070, 52870.689 25/06/16,07:38:57,05,08,1, 11.9,1,1, 13.508, 10478.348, 490.041, 52870.684 25/06/16,07:38:57,06,08,1, 11.9,1,1, 13.508, 10478.381, 490.039, 52870.656 25/06/16,07:38:57,07,08,1, 11.9,1,1, 13.508, 10478.414, 489.995, 52870.597 25/06/16,07:38:57,08,08,1, 11.9,1,1, 13.508, 10478.401, 489.999, 52870.642 25/06/16,07:38:57,09,08,1, 11.9,1,1, 13.508, 10478.409, 490.007, 52870.617 25/06/16,07:38:57,10,08,1, 11.9,1,1, 13.508, 10478.417, 489.964, 52870.595 25/06/16,07:38:57,11,08,1, 11.9,1,1, 13.508, 10478.437, 489.985, 52870.642 25/06/16,07:38:57,12,08,1, 11.9,1,1, 13.508, 10478.471, 489.957, 52870.702 25/06/16,07:38:57,13,08,1, 11.9,1,1, 13.508, 10478.488, 489.952, 52870.607 25/06/16,07:38:57,14,08,1, 11.9,1,1, 13.508, 10478.497, 489.933, 52870.547 25/06/16,07:38:57,15,08,1, 11.9,1,1, 13.508, 10478.501, 489.939, 52870.596 25/06/16,07:38:57,16,08,1, 11.9,1,1, 13.508, 10478.512, 489.913, 52870.527 25/06/16,07:38:57,17,08,1, 11.9,1,1, 13.508, 10478.517, 489.902, 52870.635 25/06/16,07:38:57,18,08,1, 11.9,1,1, 13.508, 10478.548, 489.895, 52870.559 25/06/16,07:38:57,19,08,1, 11.9,1,1, 13.508, 10478.555, 489.879, 52870.610 25/06/16,07:38:58,00,08,1, 12.0,1,1, 13.506, 10478.553, 489.879, 52870.610 25/06/16,07:38:58,01,08,1, 12.0,1,1, 13.506, 10478.596, 489.854, 52870.585 25/06/16,07:38:58,02,08,1, 12.0,1,1, 13.506, 10478.618, 489.843, 52870.535 25/06/16,07:38:58,03,08,1, 12.0,1,1, 13.506, 10478.633, 489.832, 52870.514 25/06/16,07:38:58,04,08,1, 12.0,1,1, 13.506, 10478.641, 489.816, 52870.547 25/06/16,07:38:58,05,08,1, 12.0,1,1, 13.506, 10478.690, 489.800, 52870.549 25/06/16,07:38:58,06,08,1, 12.0,1,1, 13.506, 10478.664, 489.788, 52870.542 25/06/16,07:38:58,07,08,1, 12.0,1,1, 13.506, 10478.687, 489.789, 52870.486 25/06/16,07:38:58,08,08,1, 12.0,1,1, 13.506, 10478.716, 489.743, 52870.511 25/06/16,07:38:58,09,08,1, 12.0,1,1, 13.506, 10478.694, 489.736, 52870.500 25/06/16,07:38:58,10,08,1, 12.0,1,1, 13.506, 10478.707, 489.754, 52870.521 25/06/16,07:38:58,11,08,1, 12.0,1,1, 13.506, 10478.750, 489.726, 52870.509 25/06/16,07:38:58,12,08,1, 12.0,1,1, 13.506, 10478.754, 489.708, 52870.491 25/06/16,07:38:58,13,08,1, 12.0,1,1, 13.506, 10478.796, 489.708, 52870.526 25/06/16,07:38:58,14,08,1, 12.0,1,1, 13.506, 10478.821, 489.669, 52870.457 25/06/16,07:38:58,15,08,1, 12.0,1,1, 13.506, 10478.840, 489.673, 52870.499 25/06/16,07:38:58,16,08,1, 12.0,1,1, 13.506, 10478.815, 489.668, 52870.542 25/06/16,07:38:58,17,08,1, 12.0,1,1, 13.506, 10478.851, 489.657, 52870.523 25/06/16,07:38:58,18,08,1, 12.0,1,1, 13.506, 10478.853, 489.629, 52870.502 25/06/16,07:38:58,19,08,1, 12.0,1,1, 13.506, 10478.891, 489.600, 52870.478 25/06/16,07:38:59,00,07,1, 12.0,1,1, 13.512, 10478.886, 489.600, 52870.478 25/06/16,07:38:59,01,07,1, 12.0,1,1, 13.512, 10478.878, 489.603, 52870.450 25/06/16,07:38:59,02,07,1, 12.0,1,1, 13.512, 10478.921, 489.575, 52870.450 25/06/16,07:38:59,03,07,1, 12.0,1,1, 13.512, 10478.930, 489.568, 52870.459 25/06/16,07:38:59,04,07,1, 12.0,1,1, 13.512, 10478.936, 489.541, 52870.430 25/06/16,07:38:59,05,07,1, 12.0,1,1, 13.512, 10478.958, 489.543, 52870.425 25/06/16,07:38:59,06,07,1, 12.0,1,1, 13.512, 10478.955, 489.506, 52870.478 25/06/16,07:38:59,07,07,1, 12.0,1,1, 13.512, 10478.981, 489.500, 52870.392 25/06/16,07:38:59,08,07,1, 12.0,1,1, 13.512, 10479.010, 489.509, 52870.434 25/06/16,07:38:59,09,07,1, 12.0,1,1, 13.512, 10478.994, 489.478, 52870.447 25/06/16,07:38:59,10,07,1, 12.0,1,1, 13.512, 10479.027, 489.465, 52870.372 25/06/16,07:38:59,11,07,1, 12.0,1,1, 13.512, 10479.037, 489.460, 52870.423 25/06/16,07:38:59,12,07,1, 12.0,1,1, 13.512, 10479.034, 489.453, 52870.422 25/06/16,07:38:59,13,07,1, 12.0,1,1, 13.512, 10479.059, 489.412, 52870.350 25/06/16,07:38:59,14,07,1, 12.0,1,1, 13.512, 10479.084, 489.412, 52870.374 25/06/16,07:38:59,15,07,1, 12.0,1,1, 13.512, 10479.095, 489.421, 52870.367 25/06/16,07:38:59,16,07,1, 12.0,1,1, 13.512, 10479.122, 489.401, 52870.394 25/06/16,07:38:59,17,07,1, 12.0,1,1, 13.512, 10479.116, 489.390, 52870.376 25/06/16,07:38:59,18,07,1, 12.0,1,1, 13.512, 10479.135, 489.370, 52870.293 25/06/16,07:38:59,19,07,1, 12.0,1,1, 13.512, 10479.151, 489.333, 52870.386 25/06/16,07:39:00,00,07,1, 11.9,1,1, 13.507, 10479.145, 489.333, 52870.386 25/06/16,07:39:00,01,07,1, 11.9,1,1, 13.507, 10479.178, 489.313, 52870.350 25/06/16,07:39:00,02,07,1, 11.9,1,1, 13.507, 10479.165, 489.114, 52869.480 25/06/16,07:39:00,03,07,1, 11.9,1,1, 13.507, 10479.195, 489.080, 52869.349 25/06/16,07:39:00,04,07,1, 11.9,1,1, 13.507, 10479.194, 489.072, 52869.320 25/06/16,07:39:00,05,07,1, 11.9,1,1, 13.507, 10479.226, 489.029, 52869.288 25/06/16,07:39:00,06,07,1, 11.9,1,1, 13.507, 10479.235, 489.050, 52869.296 25/06/16,07:39:00,07,07,1, 11.9,1,1, 13.507, 10479.266, 489.029, 52869.374 25/06/16,07:39:00,08,07,1, 11.9,1,1, 13.507, 10479.241, 489.022, 52869.382 25/06/16,07:39:00,09,07,1, 11.9,1,1, 13.507, 10479.277, 489.004, 52869.365 25/06/16,07:39:00,10,07,1, 11.9,1,1, 13.507, 10479.259, 488.977, 52869.355 25/06/16,07:39:00,11,07,1, 11.9,1,1, 13.507, 10479.292, 488.966, 52869.324 25/06/16,07:39:00,12,07,1, 11.9,1,1, 13.507, 10479.330, 488.947, 52869.219 25/06/16,07:39:00,13,07,1, 11.9,1,1, 13.507, 10479.342, 488.938, 52869.238 25/06/16,07:39:00,14,07,1, 11.9,1,1, 13.507, 10479.347, 488.911, 52869.254 25/06/16,07:39:00,15,07,1, 11.9,1,1, 13.507, 10479.358, 488.928, 52869.330 25/06/16,07:39:00,16,07,1, 11.9,1,1, 13.507, 10479.393, 488.886, 52869.221 25/06/16,07:39:00,17,07,1, 11.9,1,1, 13.507, 10479.393, 488.901, 52869.247 25/06/16,07:39:00,18,07,1, 11.9,1,1, 13.507, 10479.392, 488.877, 52869.189 25/06/16,07:39:00,19,07,1, 11.9,1,1, 13.507, 10479.423, 488.836, 52869.219 25/06/16,07:39:01,00,08,1, 11.9,1,1, 13.504, 10479.420, 488.836, 52869.219 25/06/16,07:39:01,01,08,1, 11.9,1,1, 13.504, 10479.441, 488.815, 52869.185 25/06/16,07:39:01,02,08,1, 11.9,1,1, 13.504, 10479.459, 488.830, 52869.194 25/06/16,07:39:01,03,08,1, 11.9,1,1, 13.504, 10479.476, 488.769, 52869.166 25/06/16,07:39:01,04,08,1, 11.9,1,1, 13.504, 10479.480, 488.792, 52869.218 25/06/16,07:39:01,05,08,1, 11.9,1,1, 13.504, 10479.515, 488.763, 52869.206 25/06/16,07:39:01,06,08,1, 11.9,1,1, 13.504, 10479.504, 488.761, 52869.255 25/06/16,07:39:01,07,08,1, 11.9,1,1, 13.504, 10479.543, 488.737, 52869.107 25/06/16,07:39:01,08,08,1, 11.9,1,1, 13.504, 10479.524, 488.735, 52869.196 25/06/16,07:39:01,09,08,1, 11.9,1,1, 13.504, 10479.522, 488.719, 52869.164 25/06/16,07:39:01,10,08,1, 11.9,1,1, 13.504, 10479.555, 488.711, 52869.182 25/06/16,07:39:01,11,08,1, 11.9,1,1, 13.504, 10479.561, 488.683, 52869.126 25/06/16,07:39:01,12,08,1, 11.9,1,1, 13.504, 10479.563, 488.661, 52869.213 25/06/16,07:39:01,13,08,1, 11.9,1,1, 13.504, 10479.591, 488.679, 52869.161 25/06/16,07:39:01,14,08,1, 11.9,1,1, 13.504, 10479.599, 488.647, 52869.183 25/06/16,07:39:01,15,08,1, 11.9,1,1, 13.504, 10479.624, 488.640, 52869.203 25/06/16,07:39:01,16,08,1, 11.9,1,1, 13.504, 10479.635, 488.585, 52869.204 25/06/16,07:39:01,17,08,1, 11.9,1,1, 13.504, 10479.636, 488.604, 52869.149 25/06/16,07:39:01,18,08,1, 11.9,1,1, 13.504, 10479.650, 488.561, 52869.169 25/06/16,07:39:01,19,08,1, 11.9,1,1, 13.504, 10479.672, 488.563, 52869.149 25/06/16,07:39:02,00,08,1, 11.9,1,1, 13.506, 10479.671, 488.563, 52869.149 25/06/16,07:39:02,01,08,1, 11.9,1,1, 13.506, 10479.670, 488.522, 52869.128 25/06/16,07:39:02,02,08,1, 11.9,1,1, 13.506, 10479.695, 488.514, 52869.157 25/06/16,07:39:02,03,08,1, 11.9,1,1, 13.506, 10479.697, 488.496, 52869.145 25/06/16,07:39:02,04,08,1, 11.9,1,1, 13.506, 10479.707, 488.515, 52869.110 25/06/16,07:39:02,05,08,1, 11.9,1,1, 13.506, 10479.732, 488.455, 52869.094 25/06/16,07:39:02,06,08,1, 11.9,1,1, 13.506, 10479.745, 488.474, 52869.056 25/06/16,07:39:02,07,08,1, 11.9,1,1, 13.506, 10479.751, 488.476, 52869.167 25/06/16,07:39:02,08,08,1, 11.9,1,1, 13.506, 10479.739, 488.430, 52869.026 25/06/16,07:39:02,09,08,1, 11.9,1,1, 13.506, 10479.804, 488.436, 52869.106 25/06/16,07:39:02,10,08,1, 11.9,1,1, 13.506, 10479.778, 488.424, 52869.104 25/06/16,07:39:02,11,08,1, 11.9,1,1, 13.506, 10479.802, 488.427, 52869.153 25/06/16,07:39:02,12,08,1, 11.9,1,1, 13.506, 10479.819, 488.363, 52869.117 25/06/16,07:39:02,13,08,1, 11.9,1,1, 13.506, 10479.820, 488.374, 52869.067 25/06/16,07:39:02,14,08,1, 11.9,1,1, 13.506, 10479.866, 488.360, 52869.079 25/06/16,07:39:02,15,08,1, 11.9,1,1, 13.506, 10479.841, 488.370, 52869.063 25/06/16,07:39:02,16,08,1, 11.9,1,1, 13.506, 10479.865, 488.303, 52869.091 25/06/16,07:39:02,17,08,1, 11.9,1,1, 13.506, 10479.875, 488.312, 52869.021 25/06/16,07:39:02,18,08,1, 11.9,1,1, 13.506, 10479.895, 488.299, 52869.031 25/06/16,07:39:02,19,08,1, 11.9,1,1, 13.506, 10479.890, 488.278, 52869.075 25/06/16,07:39:03,00,08,1, 11.9,1,1, 13.505, 10479.888, 488.278, 52869.075 25/06/16,07:39:03,01,08,1, 11.9,1,1, 13.505, 10479.884, 488.257, 52869.085 25/06/16,07:39:03,02,08,1, 11.9,1,1, 13.505, 10479.932, 488.247, 52869.046 25/06/16,07:39:03,03,08,1, 11.9,1,1, 13.505, 10479.925, 488.186, 52869.095 25/06/16,07:39:03,04,08,1, 11.9,1,1, 13.505, 10479.931, 488.223, 52869.128 25/06/16,07:39:03,05,08,1, 11.9,1,1, 13.505, 10479.954, 488.161, 52869.003 25/06/16,07:39:03,06,08,1, 11.9,1,1, 13.505, 10479.971, 488.153, 52868.990 25/06/16,07:39:03,07,08,1, 11.9,1,1, 13.505, 10479.958, 488.126, 52869.013 25/06/16,07:39:03,08,08,1, 11.9,1,1, 13.505, 10479.971, 488.129, 52869.044 25/06/16,07:39:03,09,08,1, 11.9,1,1, 13.505, 10479.990, 488.127, 52869.049 25/06/16,07:39:03,10,08,1, 11.9,1,1, 13.505, 10480.008, 488.067, 52868.979 25/06/16,07:39:03,11,08,1, 11.9,1,1, 13.505, 10480.018, 488.101, 52869.014 25/06/16,07:39:03,12,08,1, 11.9,1,1, 13.505, 10479.995, 488.073, 52868.999 25/06/16,07:39:03,13,08,1, 11.9,1,1, 13.505, 10480.012, 488.068, 52869.021 25/06/16,07:39:03,14,08,1, 11.9,1,1, 13.505, 10480.040, 488.043, 52868.957 25/06/16,07:39:03,15,08,1, 11.9,1,1, 13.505, 10480.032, 488.043, 52868.994 25/06/16,07:39:03,16,08,1, 11.9,1,1, 13.505, 10480.046, 487.983, 52868.961 25/06/16,07:39:03,17,08,1, 11.9,1,1, 13.505, 10480.066, 488.009, 52868.996 25/06/16,07:39:03,18,08,1, 11.9,1,1, 13.505, 10480.074, 487.969, 52868.916 25/06/16,07:39:03,19,08,1, 11.9,1,1, 13.505, 10480.068, 487.975, 52868.929 25/06/16,07:39:04,00,08,1, 12.0,1,1, 13.509, 10480.063, 487.975, 52868.929 25/06/16,07:39:04,01,08,1, 12.0,1,1, 13.509, 10480.087, 487.932, 52868.883 25/06/16,07:39:04,02,08,1, 12.0,1,1, 13.509, 10480.090, 487.910, 52868.935 25/06/16,07:39:04,03,08,1, 12.0,1,1, 13.509, 10480.122, 487.875, 52868.906 25/06/16,07:39:04,04,08,1, 12.0,1,1, 13.509, 10480.093, 487.885, 52868.962 25/06/16,07:39:04,05,08,1, 12.0,1,1, 13.509, 10480.132, 487.872, 52868.974 25/06/16,07:39:04,06,08,1, 12.0,1,1, 13.509, 10480.147, 487.834, 52868.905 25/06/16,07:39:04,07,08,1, 12.0,1,1, 13.509, 10480.143, 487.816, 52868.886 25/06/16,07:39:04,08,08,1, 12.0,1,1, 13.509, 10480.161, 487.846, 52868.871 25/06/16,07:39:04,09,08,1, 12.0,1,1, 13.509, 10480.179, 487.789, 52868.871 25/06/16,07:39:04,10,08,1, 12.0,1,1, 13.509, 10480.153, 487.798, 52868.928 25/06/16,07:39:04,11,08,1, 12.0,1,1, 13.509, 10480.212, 487.758, 52868.945 25/06/16,07:39:04,12,08,1, 12.0,1,1, 13.509, 10480.199, 487.761, 52868.949 25/06/16,07:39:04,13,08,1, 12.0,1,1, 13.509, 10480.193, 487.745, 52868.903 25/06/16,07:39:04,14,08,1, 12.0,1,1, 13.509, 10480.224, 487.723, 52868.949 25/06/16,07:39:04,15,08,1, 12.0,1,1, 13.509, 10480.211, 487.718, 52868.851 25/06/16,07:39:04,16,08,1, 12.0,1,1, 13.509, 10480.204, 487.697, 52868.874 25/06/16,07:39:04,17,08,1, 12.0,1,1, 13.509, 10480.247, 487.664, 52868.929 25/06/16,07:39:04,18,08,1, 12.0,1,1, 13.509, 10480.232, 487.660, 52868.945 25/06/16,07:39:04,19,08,1, 12.0,1,1, 13.509, 10480.261, 487.658, 52868.895 25/06/16,07:39:05,00,09,1, 11.9,1,1, 13.511, 10480.255, 487.658, 52868.895 25/06/16,07:39:05,01,09,1, 11.9,1,1, 13.511, 10480.260, 487.614, 52868.940 25/06/16,07:39:05,02,09,1, 11.9,1,1, 13.511, 10480.278, 487.579, 52868.871 25/06/16,07:39:05,03,09,1, 11.9,1,1, 13.511, 10480.298, 487.596, 52868.972 25/06/16,07:39:05,04,09,1, 11.9,1,1, 13.511, 10480.320, 487.568, 52868.925 25/06/16,07:39:05,05,09,1, 11.9,1,1, 13.511, 10480.297, 487.548, 52868.897 25/06/16,07:39:05,06,09,1, 11.9,1,1, 13.511, 10480.309, 487.524, 52868.906 25/06/16,07:39:05,07,09,1, 11.9,1,1, 13.511, 10480.323, 487.505, 52868.848 25/06/16,07:39:05,08,09,1, 11.9,1,1, 13.511, 10480.326, 487.513, 52868.953 25/06/16,07:39:05,09,09,1, 11.9,1,1, 13.511, 10480.344, 487.489, 52868.923 25/06/16,07:39:05,10,09,1, 11.9,1,1, 13.511, 10480.365, 487.465, 52868.894 25/06/16,07:39:05,11,09,1, 11.9,1,1, 13.511, 10480.360, 487.444, 52868.866 25/06/16,07:39:05,12,09,1, 11.9,1,1, 13.511, 10480.367, 487.439, 52868.813 25/06/16,07:39:05,13,09,1, 11.9,1,1, 13.511, 10480.370, 487.415, 52868.786 25/06/16,07:39:05,14,09,1, 11.9,1,1, 13.511, 10480.363, 487.429, 52868.896 25/06/16,07:39:05,15,09,1, 11.9,1,1, 13.511, 10480.354, 487.372, 52868.833 25/06/16,07:39:05,16,09,1, 11.9,1,1, 13.511, 10480.400, 487.394, 52868.823 25/06/16,07:39:05,17,09,1, 11.9,1,1, 13.511, 10480.408, 487.329, 52868.795 25/06/16,07:39:05,18,09,1, 11.9,1,1, 13.511, 10480.430, 487.367, 52868.869 25/06/16,07:39:05,19,09,1, 11.9,1,1, 13.511, 10480.434, 487.313, 52868.834 25/06/16,07:39:06,00,08,1, 11.9,1,1, 13.510, 10480.430, 487.313, 52868.834 25/06/16,07:39:06,01,08,1, 11.9,1,1, 13.510, 10480.427, 487.298, 52868.786 25/06/16,07:39:06,02,08,1, 11.9,1,1, 13.510, 10480.440, 487.269, 52868.785 25/06/16,07:39:06,03,08,1, 11.9,1,1, 13.510, 10480.454, 487.257, 52868.825 25/06/16,07:39:06,04,08,1, 11.9,1,1, 13.510, 10480.455, 487.239, 52868.860 25/06/16,07:39:06,05,08,1, 11.9,1,1, 13.510, 10480.459, 487.238, 52868.928 25/06/16,07:39:06,06,08,1, 11.9,1,1, 13.510, 10480.466, 487.194, 52868.884 25/06/16,07:39:06,07,08,1, 11.9,1,1, 13.510, 10480.474, 487.181, 52868.787 25/06/16,07:39:06,08,08,1, 11.9,1,1, 13.510, 10480.489, 487.184, 52868.892 25/06/16,07:39:06,09,08,1, 11.9,1,1, 13.510, 10480.485, 487.191, 52868.834 25/06/16,07:39:06,10,08,1, 11.9,1,1, 13.510, 10480.477, 487.143, 52868.761 25/06/16,07:39:06,11,08,1, 11.9,1,1, 13.510, 10480.508, 487.151, 52868.845 25/06/16,07:39:06,12,08,1, 11.9,1,1, 13.510, 10480.494, 487.094, 52868.788 25/06/16,07:39:06,13,08,1, 11.9,1,1, 13.510, 10480.511, 487.108, 52868.755 25/06/16,07:39:06,14,08,1, 11.9,1,1, 13.510, 10480.540, 487.066, 52868.779 25/06/16,07:39:06,15,08,1, 11.9,1,1, 13.510, 10480.537, 487.086, 52868.870 25/06/16,07:39:06,16,08,1, 11.9,1,1, 13.510, 10480.551, 487.057, 52868.829 25/06/16,07:39:06,17,08,1, 11.9,1,1, 13.510, 10480.555, 487.024, 52868.787 25/06/16,07:39:06,18,08,1, 11.9,1,1, 13.510, 10480.573, 487.011, 52868.857 25/06/16,07:39:06,19,08,1, 11.9,1,1, 13.510, 10480.566, 486.988, 52868.723 25/06/16,07:39:07,00,08,1, 11.9,1,1, 13.512, 10480.564, 486.988, 52868.723 25/06/16,07:39:07,01,08,1, 11.9,1,1, 13.512, 10480.569, 486.963, 52868.754 25/06/16,07:39:07,02,08,1, 11.9,1,1, 13.512, 10480.595, 486.975, 52868.805 25/06/16,07:39:07,03,08,1, 11.9,1,1, 13.512, 10480.591, 486.937, 52868.724 25/06/16,07:39:07,04,08,1, 11.9,1,1, 13.512, 10480.612, 486.949, 52868.821 25/06/16,07:39:07,05,08,1, 11.9,1,1, 13.512, 10480.635, 486.874, 52868.711 25/06/16,07:39:07,06,08,1, 11.9,1,1, 13.512, 10480.656, 486.917, 52868.770 25/06/16,07:39:07,07,08,1, 11.9,1,1, 13.512, 10480.653, 486.877, 52868.671 25/06/16,07:39:07,08,08,1, 11.9,1,1, 13.512, 10480.652, 486.895, 52868.779 25/06/16,07:39:07,09,08,1, 11.9,1,1, 13.512, 10480.678, 486.852, 52868.775 25/06/16,07:39:07,10,08,1, 11.9,1,1, 13.512, 10480.672, 486.826, 52868.745 25/06/16,07:39:07,11,08,1, 11.9,1,1, 13.512, 10480.684, 486.824, 52868.801 25/06/16,07:39:07,12,08,1, 11.9,1,1, 13.512, 10480.689, 486.807, 52868.739 25/06/16,07:39:07,13,08,1, 11.9,1,1, 13.512, 10480.689, 486.797, 52868.770 25/06/16,07:39:07,14,08,1, 11.9,1,1, 13.512, 10480.681, 486.759, 52868.754 25/06/16,07:39:07,15,08,1, 11.9,1,1, 13.512, 10480.705, 486.759, 52868.775 25/06/16,07:39:07,16,08,1, 11.9,1,1, 13.512, 10480.685, 486.740, 52868.804 25/06/16,07:39:07,17,08,1, 11.9,1,1, 13.512, 10480.707, 486.743, 52868.741 25/06/16,07:39:07,18,08,1, 11.9,1,1, 13.512, 10480.704, 486.697, 52868.741 25/06/16,07:39:07,19,08,1, 11.9,1,1, 13.512, 10480.723, 486.689, 52868.751 25/06/16,07:39:08,00,08,1, 11.9,1,1, 13.512, 10480.722, 486.689, 52868.751 25/06/16,07:39:08,01,08,1, 11.9,1,1, 13.512, 10480.727, 486.663, 52868.796 25/06/16,07:39:08,02,08,1, 11.9,1,1, 13.512, 10480.732, 486.619, 52868.793 25/06/16,07:39:08,03,08,1, 11.9,1,1, 13.512, 10480.730, 486.629, 52868.701 25/06/16,07:39:08,04,08,1, 11.9,1,1, 13.512, 10480.772, 486.601, 52868.784 25/06/16,07:39:08,05,08,1, 11.9,1,1, 13.512, 10480.743, 486.616, 52868.777 25/06/16,07:39:08,06,08,1, 11.9,1,1, 13.512, 10480.745, 486.576, 52868.732 25/06/16,07:39:08,07,08,1, 11.9,1,1, 13.512, 10480.763, 486.564, 52868.705 25/06/16,07:39:08,08,08,1, 11.9,1,1, 13.512, 10480.752, 486.522, 52868.685 25/06/16,07:39:08,09,08,1, 11.9,1,1, 13.512, 10480.799, 486.529, 52868.662 25/06/16,07:39:08,10,08,1, 11.9,1,1, 13.512, 10480.806, 486.496, 52868.710 25/06/16,07:39:08,11,08,1, 11.9,1,1, 13.512, 10480.802, 486.468, 52868.665 25/06/16,07:39:08,12,08,1, 11.9,1,1, 13.512, 10480.834, 486.453, 52868.750 25/06/16,07:39:08,13,08,1, 11.9,1,1, 13.512, 10480.806, 486.464, 52868.756 25/06/16,07:39:08,14,08,1, 11.9,1,1, 13.512, 10480.814, 486.465, 52868.700 25/06/16,07:39:08,15,08,1, 11.9,1,1, 13.512, 10480.846, 486.400, 52868.668 25/06/16,07:39:08,16,08,1, 11.9,1,1, 13.512, 10480.853, 486.431, 52868.621 25/06/16,07:39:08,17,08,1, 11.9,1,1, 13.512, 10480.826, 486.383, 52868.695 25/06/16,07:39:08,18,08,1, 11.9,1,1, 13.512, 10480.829, 486.386, 52868.644 25/06/16,07:39:08,19,08,1, 11.9,1,1, 13.512, 10480.858, 486.372, 52868.752 25/06/16,07:39:09,00,08,1, 11.9,1,1, 13.514, 10480.856, 486.372, 52868.752 25/06/16,07:39:09,01,08,1, 11.9,1,1, 13.514, 10480.868, 486.315, 52868.681 25/06/16,07:39:09,02,08,1, 11.9,1,1, 13.514, 10480.853, 486.305, 52868.714 25/06/16,07:39:09,03,08,1, 11.9,1,1, 13.514, 10480.876, 486.284, 52868.694 25/06/16,07:39:09,04,08,1, 11.9,1,1, 13.514, 10480.882, 486.274, 52868.724 25/06/16,07:39:09,05,08,1, 11.9,1,1, 13.514, 10480.927, 486.275, 52868.734 25/06/16,07:39:09,06,08,1, 11.9,1,1, 13.514, 10480.885, 486.256, 52868.651 25/06/16,07:39:09,07,08,1, 11.9,1,1, 13.514, 10480.917, 486.255, 52868.694 25/06/16,07:39:09,08,08,1, 11.9,1,1, 13.514, 10480.916, 486.204, 52868.705 25/06/16,07:39:09,09,08,1, 11.9,1,1, 13.514, 10480.935, 486.209, 52868.722 25/06/16,07:39:09,10,08,1, 11.9,1,1, 13.514, 10480.922, 486.175, 52868.654 25/06/16,07:39:09,11,08,1, 11.9,1,1, 13.514, 10480.926, 486.162, 52868.618 25/06/16,07:39:09,12,08,1, 11.9,1,1, 13.514, 10480.948, 486.115, 52868.650 25/06/16,07:39:09,13,08,1, 11.9,1,1, 13.514, 10480.919, 486.163, 52868.635 25/06/16,07:39:09,14,08,1, 11.9,1,1, 13.514, 10480.945, 486.127, 52868.658 25/06/16,07:39:09,15,08,1, 11.9,1,1, 13.514, 10480.982, 486.112, 52868.646 25/06/16,07:39:09,16,08,1, 11.9,1,1, 13.514, 10480.957, 486.081, 52868.635 25/06/16,07:39:09,17,08,1, 11.9,1,1, 13.514, 10480.966, 486.065, 52868.670 25/06/16,07:39:09,18,08,1, 11.9,1,1, 13.514, 10480.940, 486.019, 52868.657 25/06/16,07:39:09,19,08,1, 11.9,1,1, 13.514, 10480.994, 486.047, 52868.669 25/06/16,07:39:10,00,07,1, 11.9,1,1, 13.512, 10480.989, 486.047, 52868.669 25/06/16,07:39:10,01,07,1, 11.9,1,1, 13.512, 10480.974, 486.011, 52868.628 25/06/16,07:39:10,02,07,1, 11.9,1,1, 13.512, 10481.006, 485.981, 52868.659 25/06/16,07:39:10,03,07,1, 11.9,1,1, 13.512, 10481.019, 485.966, 52868.679 25/06/16,07:39:10,04,07,1, 11.9,1,1, 13.512, 10481.012, 485.936, 52868.582 25/06/16,07:39:10,05,07,1, 11.9,1,1, 13.512, 10481.015, 485.937, 52868.673 25/06/16,07:39:10,06,07,1, 11.9,1,1, 13.512, 10481.031, 485.923, 52868.582 25/06/16,07:39:10,07,07,1, 11.9,1,1, 13.512, 10481.021, 485.898, 52868.656 25/06/16,07:39:10,08,07,1, 11.9,1,1, 13.512, 10481.044, 485.886, 52868.630 25/06/16,07:39:10,09,07,1, 11.9,1,1, 13.512, 10481.035, 485.852, 52868.678 25/06/16,07:39:10,10,07,1, 11.9,1,1, 13.512, 10481.072, 485.871, 52868.586 25/06/16,07:39:10,11,07,1, 11.9,1,1, 13.512, 10481.071, 485.832, 52868.638 25/06/16,07:39:10,12,07,1, 11.9,1,1, 13.512, 10481.055, 485.820, 52868.637 25/06/16,07:39:10,13,07,1, 11.9,1,1, 13.512, 10481.084, 485.797, 52868.566 25/06/16,07:39:10,14,07,1, 11.9,1,1, 13.512, 10481.082, 485.786, 52868.618 25/06/16,07:39:10,15,07,1, 11.9,1,1, 13.512, 10481.096, 485.739, 52868.652 25/06/16,07:39:10,16,07,1, 11.9,1,1, 13.512, 10481.077, 485.750, 52868.656 25/06/16,07:39:10,17,07,1, 11.9,1,1, 13.512, 10481.085, 485.726, 52868.648 25/06/16,07:39:10,18,07,1, 11.9,1,1, 13.512, 10481.109, 485.721, 52868.642 25/06/16,07:39:10,19,07,1, 11.9,1,1, 13.512, 10481.123, 485.701, 52868.670 25/06/16,07:39:11,00,07,1, 12.0,1,1, 13.514, 10481.123, 485.701, 52868.670 25/06/16,07:39:11,01,07,1, 12.0,1,1, 13.514, 10481.125, 485.645, 52868.699 25/06/16,07:39:11,02,07,1, 12.0,1,1, 13.514, 10481.125, 485.672, 52868.670 25/06/16,07:39:11,03,07,1, 12.0,1,1, 13.514, 10481.126, 485.639, 52868.677 25/06/16,07:39:11,04,07,1, 12.0,1,1, 13.514, 10481.135, 485.614, 52868.622 25/06/16,07:39:11,05,07,1, 12.0,1,1, 13.514, 10481.143, 485.597, 52868.630 25/06/16,07:39:11,06,07,1, 12.0,1,1, 13.514, 10481.142, 485.611, 52868.603 25/06/16,07:39:11,07,07,1, 12.0,1,1, 13.514, 10481.165, 485.575, 52868.620 25/06/16,07:39:11,08,07,1, 12.0,1,1, 13.514, 10481.145, 485.563, 52868.625 25/06/16,07:39:11,09,07,1, 12.0,1,1, 13.514, 10481.166, 485.526, 52868.630 25/06/16,07:39:11,10,07,1, 12.0,1,1, 13.514, 10481.183, 485.516, 52868.592 25/06/16,07:39:11,11,07,1, 12.0,1,1, 13.514, 10481.189, 485.505, 52868.668 25/06/16,07:39:11,12,07,1, 12.0,1,1, 13.514, 10481.214, 485.475, 52868.636 25/06/16,07:39:11,13,07,1, 12.0,1,1, 13.514, 10481.186, 485.496, 52868.640 25/06/16,07:39:11,14,07,1, 12.0,1,1, 13.514, 10481.200, 485.456, 52868.637 25/06/16,07:39:11,15,07,1, 12.0,1,1, 13.514, 10481.213, 485.455, 52868.572 25/06/16,07:39:11,16,07,1, 12.0,1,1, 13.514, 10481.234, 485.422, 52868.612 25/06/16,07:39:11,17,07,1, 12.0,1,1, 13.514, 10481.217, 485.417, 52868.642 25/06/16,07:39:11,18,07,1, 12.0,1,1, 13.514, 10481.222, 485.385, 52868.528 25/06/16,07:39:11,19,07,1, 12.0,1,1, 13.514, 10481.227, 485.376, 52868.651 25/06/16,07:39:12,00,07,1, 12.0,1,1, 13.515, 10481.223, 485.376, 52868.651 25/06/16,07:39:12,01,07,1, 12.0,1,1, 13.515, 10481.237, 485.388, 52868.639 25/06/16,07:39:12,02,07,1, 12.0,1,1, 13.515, 10481.246, 485.330, 52868.515 25/06/16,07:39:12,03,07,1, 12.0,1,1, 13.515, 10481.237, 485.334, 52868.577 25/06/16,07:39:12,04,07,1, 12.0,1,1, 13.515, 10481.299, 485.308, 52868.603 25/06/16,07:39:12,05,07,1, 12.0,1,1, 13.515, 10481.253, 485.285, 52868.652 25/06/16,07:39:12,06,07,1, 12.0,1,1, 13.515, 10481.268, 485.280, 52868.609 25/06/16,07:39:12,07,07,1, 12.0,1,1, 13.515, 10481.271, 485.275, 52868.588 25/06/16,07:39:12,08,07,1, 12.0,1,1, 13.515, 10481.264, 485.260, 52868.582 25/06/16,07:39:12,09,07,1, 12.0,1,1, 13.515, 10481.292, 485.229, 52868.620 25/06/16,07:39:12,10,07,1, 12.0,1,1, 13.515, 10481.291, 485.207, 52868.559 25/06/16,07:39:12,11,07,1, 12.0,1,1, 13.515, 10481.282, 485.228, 52868.554 25/06/16,07:39:12,12,07,1, 12.0,1,1, 13.515, 10481.293, 485.174, 52868.577 25/06/16,07:39:12,13,07,1, 12.0,1,1, 13.515, 10481.293, 485.159, 52868.580 25/06/16,07:39:12,14,07,1, 12.0,1,1, 13.515, 10481.319, 485.185, 52868.725 25/06/16,07:39:12,15,07,1, 12.0,1,1, 13.515, 10481.311, 485.131, 52868.509 25/06/16,07:39:12,16,07,1, 12.0,1,1, 13.515, 10481.336, 485.129, 52868.625 25/06/16,07:39:12,17,07,1, 12.0,1,1, 13.515, 10481.340, 485.105, 52868.579 25/06/16,07:39:12,18,07,1, 12.0,1,1, 13.515, 10481.336, 485.119, 52868.603 25/06/16,07:39:12,19,07,1, 12.0,1,1, 13.515, 10481.328, 485.073, 52868.571 25/06/16,07:39:13,00,07,1, 12.0,1,1, 13.512, 10481.323, 485.073, 52868.571 25/06/16,07:39:13,01,07,1, 12.0,1,1, 13.512, 10481.354, 485.049, 52868.487 25/06/16,07:39:13,02,07,1, 12.0,1,1, 13.512, 10481.358, 485.040, 52868.631 25/06/16,07:39:13,03,07,1, 12.0,1,1, 13.512, 10481.350, 485.014, 52868.617 25/06/16,07:39:13,04,07,1, 12.0,1,1, 13.512, 10481.350, 485.031, 52868.619 25/06/16,07:39:13,05,07,1, 12.0,1,1, 13.512, 10481.364, 484.980, 52868.488 25/06/16,07:39:13,06,07,1, 12.0,1,1, 13.512, 10481.365, 484.984, 52868.599 25/06/16,07:39:13,07,07,1, 12.0,1,1, 13.512, 10481.368, 484.915, 52868.508 25/06/16,07:39:13,08,07,1, 12.0,1,1, 13.512, 10481.359, 484.924, 52868.501 25/06/16,07:39:13,09,07,1, 12.0,1,1, 13.512, 10481.369, 484.897, 52868.490 25/06/16,07:39:13,10,07,1, 12.0,1,1, 13.512, 10481.375, 484.919, 52868.539 25/06/16,07:39:13,11,07,1, 12.0,1,1, 13.512, 10481.384, 484.862, 52868.515 25/06/16,07:39:13,12,07,1, 12.0,1,1, 13.512, 10481.395, 484.884, 52868.598 25/06/16,07:39:13,13,07,1, 12.0,1,1, 13.512, 10481.400, 484.833, 52868.494 25/06/16,07:39:13,14,07,1, 12.0,1,1, 13.512, 10481.407, 484.860, 52868.621 25/06/16,07:39:13,15,07,1, 12.0,1,1, 13.512, 10481.396, 484.822, 52868.513 25/06/16,07:39:13,16,07,1, 12.0,1,1, 13.512, 10481.418, 484.835, 52868.634 25/06/16,07:39:13,17,07,1, 12.0,1,1, 13.512, 10481.413, 484.772, 52868.493 25/06/16,07:39:13,18,07,1, 12.0,1,1, 13.512, 10481.413, 484.794, 52868.600 25/06/16,07:39:13,19,07,1, 12.0,1,1, 13.512, 10481.429, 484.764, 52868.645 25/06/16,07:39:14,00,07,1, 11.9,1,1, 13.515, 10481.423, 484.764, 52868.645 25/06/16,07:39:14,01,07,1, 11.9,1,1, 13.515, 10481.433, 484.741, 52868.535 25/06/16,07:39:14,02,07,1, 11.9,1,1, 13.515, 10481.419, 484.712, 52868.524 25/06/16,07:39:14,03,07,1, 11.9,1,1, 13.515, 10481.438, 484.682, 52868.583 25/06/16,07:39:14,04,07,1, 11.9,1,1, 13.515, 10481.434, 484.699, 52868.590 25/06/16,07:39:14,05,07,1, 11.9,1,1, 13.515, 10481.407, 484.660, 52868.565 25/06/16,07:39:14,06,07,1, 11.9,1,1, 13.515, 10481.420, 484.654, 52868.576 25/06/16,07:39:14,07,07,1, 11.9,1,1, 13.515, 10481.438, 484.613, 52868.494 25/06/16,07:39:14,08,07,1, 11.9,1,1, 13.515, 10481.448, 484.624, 52868.605 25/06/16,07:39:14,09,07,1, 11.9,1,1, 13.515, 10481.452, 484.596, 52868.507 25/06/16,07:39:14,10,07,1, 11.9,1,1, 13.515, 10481.440, 484.602, 52868.515 25/06/16,07:39:14,11,07,1, 11.9,1,1, 13.515, 10481.455, 484.574, 52868.555 25/06/16,07:39:14,12,07,1, 11.9,1,1, 13.515, 10481.455, 484.567, 52868.609 25/06/16,07:39:14,13,07,1, 11.9,1,1, 13.515, 10481.448, 484.585, 52868.540 25/06/16,07:39:14,14,07,1, 11.9,1,1, 13.515, 10481.455, 484.538, 52868.503 25/06/16,07:39:14,15,07,1, 11.9,1,1, 13.515, 10481.459, 484.527, 52868.578 25/06/16,07:39:14,16,07,1, 11.9,1,1, 13.515, 10481.446, 484.516, 52868.566 25/06/16,07:39:14,17,07,1, 11.9,1,1, 13.515, 10481.473, 484.487, 52868.554 25/06/16,07:39:14,18,07,1, 11.9,1,1, 13.515, 10481.478, 484.470, 52868.538 25/06/16,07:39:14,19,07,1, 11.9,1,1, 13.515, 10481.485, 484.462, 52868.501 25/06/16,07:39:15,00,07,1, 11.9,1,1, 13.513, 10481.482, 484.462, 52868.501 25/06/16,07:39:15,01,07,1, 11.9,1,1, 13.513, 10481.489, 484.442, 52868.607 25/06/16,07:39:15,02,07,1, 11.9,1,1, 13.513, 10481.482, 484.405, 52868.589 25/06/16,07:39:15,03,07,1, 11.9,1,1, 13.513, 10481.491, 484.442, 52868.611 25/06/16,07:39:15,04,07,1, 11.9,1,1, 13.513, 10481.492, 484.378, 52868.563 25/06/16,07:39:15,05,07,1, 11.9,1,1, 13.513, 10481.508, 484.381, 52868.607 25/06/16,07:39:15,06,07,1, 11.9,1,1, 13.513, 10481.523, 484.378, 52868.600 25/06/16,07:39:15,07,07,1, 11.9,1,1, 13.513, 10481.523, 484.351, 52868.521 25/06/16,07:39:15,08,07,1, 11.9,1,1, 13.513, 10481.523, 484.350, 52868.606 25/06/16,07:39:15,09,07,1, 11.9,1,1, 13.513, 10481.543, 484.335, 52868.629 25/06/16,07:39:15,10,07,1, 11.9,1,1, 13.513, 10481.534, 484.301, 52868.569 25/06/16,07:39:15,11,07,1, 11.9,1,1, 13.513, 10481.545, 484.291, 52868.634 25/06/16,07:39:15,12,07,1, 11.9,1,1, 13.513, 10481.535, 484.296, 52868.596 25/06/16,07:39:15,13,07,1, 11.9,1,1, 13.513, 10481.560, 484.244, 52868.578 25/06/16,07:39:15,14,07,1, 11.9,1,1, 13.513, 10481.552, 484.244, 52868.511 25/06/16,07:39:15,15,07,1, 11.9,1,1, 13.513, 10481.542, 484.253, 52868.569 25/06/16,07:39:15,16,07,1, 11.9,1,1, 13.513, 10481.549, 484.207, 52868.501 25/06/16,07:39:15,17,07,1, 11.9,1,1, 13.513, 10481.558, 484.220, 52868.540 25/06/16,07:39:15,18,07,1, 11.9,1,1, 13.513, 10481.543, 484.184, 52868.574 25/06/16,07:39:15,19,07,1, 11.9,1,1, 13.513, 10481.571, 484.192, 52868.547 25/06/16,07:39:16,00,08,1, 11.9,1,1, 13.514, 10481.565, 484.192, 52868.547 25/06/16,07:39:16,01,08,1, 11.9,1,1, 13.514, 10481.586, 484.136, 52868.557 25/06/16,07:39:16,02,08,1, 11.9,1,1, 13.514, 10481.577, 484.137, 52868.518 25/06/16,07:39:16,03,08,1, 11.9,1,1, 13.514, 10481.571, 484.121, 52868.561 25/06/16,07:39:16,04,08,1, 11.9,1,1, 13.514, 10481.581, 484.087, 52868.523 25/06/16,07:39:16,05,08,1, 11.9,1,1, 13.514, 10481.609, 484.093, 52868.567 25/06/16,07:39:16,06,08,1, 11.9,1,1, 13.514, 10481.578, 484.045, 52868.606 25/06/16,07:39:16,07,08,1, 11.9,1,1, 13.514, 10481.600, 484.066, 52868.611 25/06/16,07:39:16,08,08,1, 11.9,1,1, 13.514, 10481.588, 484.034, 52868.552 25/06/16,07:39:16,09,08,1, 11.9,1,1, 13.514, 10481.608, 484.021, 52868.583 25/06/16,07:39:16,10,08,1, 11.9,1,1, 13.514, 10481.609, 483.980, 52868.547 25/06/16,07:39:16,11,08,1, 11.9,1,1, 13.514, 10481.611, 484.007, 52868.587 25/06/16,07:39:16,12,08,1, 11.9,1,1, 13.514, 10481.632, 483.965, 52868.604 25/06/16,07:39:16,13,08,1, 11.9,1,1, 13.514, 10481.650, 483.955, 52868.607 25/06/16,07:39:16,14,08,1, 11.9,1,1, 13.514, 10481.608, 483.924, 52868.567 25/06/16,07:39:16,15,08,1, 11.9,1,1, 13.514, 10481.617, 483.955, 52868.553 25/06/16,07:39:16,16,08,1, 11.9,1,1, 13.514, 10481.629, 483.916, 52868.554 25/06/16,07:39:16,17,08,1, 11.9,1,1, 13.514, 10481.616, 483.905, 52868.643 25/06/16,07:39:16,18,08,1, 11.9,1,1, 13.514, 10481.642, 483.898, 52868.612 25/06/16,07:39:16,19,08,1, 11.9,1,1, 13.514, 10481.636, 483.894, 52868.578 25/06/16,07:39:17,00,07,1, 12.0,1,1, 13.514, 10481.632, 483.894, 52868.578 25/06/16,07:39:17,01,07,1, 12.0,1,1, 13.514, 10481.631, 483.872, 52868.638 25/06/16,07:39:17,02,07,1, 12.0,1,1, 13.514, 10481.645, 483.799, 52868.557 25/06/16,07:39:17,03,07,1, 12.0,1,1, 13.514, 10481.646, 483.820, 52868.613 25/06/16,07:39:17,04,07,1, 12.0,1,1, 13.514, 10481.673, 483.784, 52868.536 25/06/16,07:39:17,05,07,1, 12.0,1,1, 13.514, 10481.670, 483.797, 52868.588 25/06/16,07:39:17,06,07,1, 12.0,1,1, 13.514, 10481.687, 483.769, 52868.583 25/06/16,07:39:17,07,07,1, 12.0,1,1, 13.514, 10481.683, 483.771, 52868.616 25/06/16,07:39:17,08,07,1, 12.0,1,1, 13.514, 10481.664, 483.738, 52868.568 25/06/16,07:39:17,09,07,1, 12.0,1,1, 13.514, 10481.678, 483.739, 52868.560 25/06/16,07:39:17,10,07,1, 12.0,1,1, 13.514, 10481.695, 483.693, 52868.601 25/06/16,07:39:17,11,07,1, 12.0,1,1, 13.514, 10481.689, 483.693, 52868.550 25/06/16,07:39:17,12,07,1, 12.0,1,1, 13.514, 10481.703, 483.672, 52868.590 25/06/16,07:39:17,13,07,1, 12.0,1,1, 13.514, 10481.696, 483.714, 52868.629 25/06/16,07:39:17,14,07,1, 12.0,1,1, 13.514, 10481.715, 483.632, 52868.575 25/06/16,07:39:17,15,07,1, 12.0,1,1, 13.514, 10481.751, 483.626, 52868.575 25/06/16,07:39:17,16,07,1, 12.0,1,1, 13.514, 10481.721, 483.612, 52868.544 25/06/16,07:39:17,17,07,1, 12.0,1,1, 13.514, 10481.723, 483.620, 52868.641 25/06/16,07:39:17,18,07,1, 12.0,1,1, 13.514, 10481.733, 483.574, 52868.575 25/06/16,07:39:17,19,07,1, 12.0,1,1, 13.514, 10481.737, 483.599, 52868.644 25/06/16,07:39:18,00,08,1, 12.0,1,1, 13.518, 10481.732, 483.599, 52868.644 25/06/16,07:39:18,01,08,1, 12.0,1,1, 13.518, 10481.748, 483.568, 52868.620 25/06/16,07:39:18,02,08,1, 12.0,1,1, 13.518, 10481.753, 483.524, 52868.629 25/06/16,07:39:18,03,08,1, 12.0,1,1, 13.518, 10481.765, 483.536, 52868.568 25/06/16,07:39:18,04,08,1, 12.0,1,1, 13.518, 10481.745, 483.510, 52868.558 25/06/16,07:39:18,05,08,1, 12.0,1,1, 13.518, 10481.757, 483.497, 52868.578 25/06/16,07:39:18,06,08,1, 12.0,1,1, 13.518, 10481.747, 483.465, 52868.561 25/06/16,07:39:18,07,08,1, 12.0,1,1, 13.518, 10481.750, 483.468, 52868.637 25/06/16,07:39:18,08,08,1, 12.0,1,1, 13.518, 10481.771, 483.443, 52868.649 25/06/16,07:39:18,09,08,1, 12.0,1,1, 13.518, 10481.774, 483.439, 52868.587 25/06/16,07:39:18,10,08,1, 12.0,1,1, 13.518, 10481.791, 483.401, 52868.547 25/06/16,07:39:18,11,08,1, 12.0,1,1, 13.518, 10481.787, 483.399, 52868.629 25/06/16,07:39:18,12,08,1, 12.0,1,1, 13.518, 10481.772, 483.393, 52868.561 25/06/16,07:39:18,13,08,1, 12.0,1,1, 13.518, 10481.780, 483.392, 52868.623 25/06/16,07:39:18,14,08,1, 12.0,1,1, 13.518, 10481.798, 483.339, 52868.651 25/06/16,07:39:18,15,08,1, 12.0,1,1, 13.518, 10481.827, 483.350, 52868.612 25/06/16,07:39:18,16,08,1, 12.0,1,1, 13.518, 10481.802, 483.312, 52868.545 25/06/16,07:39:18,17,08,1, 12.0,1,1, 13.518, 10481.836, 483.319, 52868.575 25/06/16,07:39:18,18,08,1, 12.0,1,1, 13.518, 10481.814, 483.298, 52868.635 25/06/16,07:39:18,19,08,1, 12.0,1,1, 13.518, 10481.831, 483.267, 52868.569 25/06/16,07:39:19,00,08,1, 11.9,1,1, 13.518, 10481.824, 483.267, 52868.569 25/06/16,07:39:19,01,08,1, 11.9,1,1, 13.518, 10481.802, 483.268, 52868.633 25/06/16,07:39:19,02,08,1, 11.9,1,1, 13.518, 10481.835, 483.212, 52868.639 25/06/16,07:39:19,03,08,1, 11.9,1,1, 13.518, 10481.815, 483.235, 52868.658 25/06/16,07:39:19,04,08,1, 11.9,1,1, 13.518, 10481.846, 483.194, 52868.521 25/06/16,07:39:19,05,08,1, 11.9,1,1, 13.518, 10481.836, 483.197, 52868.594 25/06/16,07:39:19,06,08,1, 11.9,1,1, 13.518, 10481.860, 483.177, 52868.570 25/06/16,07:39:19,07,08,1, 11.9,1,1, 13.518, 10481.850, 483.173, 52868.601 25/06/16,07:39:19,08,08,1, 11.9,1,1, 13.518, 10481.831, 483.147, 52868.569 25/06/16,07:39:19,09,08,1, 11.9,1,1, 13.518, 10481.868, 483.121, 52868.611 25/06/16,07:39:19,10,08,1, 11.9,1,1, 13.518, 10481.889, 483.125, 52868.613 25/06/16,07:39:19,11,08,1, 11.9,1,1, 13.518, 10481.862, 483.128, 52868.589 25/06/16,07:39:19,12,08,1, 11.9,1,1, 13.518, 10481.875, 483.077, 52868.644 25/06/16,07:39:19,13,08,1, 11.9,1,1, 13.518, 10481.893, 483.111, 52868.648 25/06/16,07:39:19,14,08,1, 11.9,1,1, 13.518, 10481.891, 483.052, 52868.630 25/06/16,07:39:19,15,08,1, 11.9,1,1, 13.518, 10481.898, 483.078, 52868.637 25/06/16,07:39:19,16,08,1, 11.9,1,1, 13.518, 10481.899, 483.039, 52868.554 25/06/16,07:39:19,17,08,1, 11.9,1,1, 13.518, 10481.912, 483.023, 52868.669 25/06/16,07:39:19,18,08,1, 11.9,1,1, 13.518, 10481.916, 482.985, 52868.536 25/06/16,07:39:19,19,08,1, 11.9,1,1, 13.518, 10481.897, 483.014, 52868.663 25/06/16,07:39:20,00,09,1, 11.9,1,1, 13.517, 10481.890, 483.014, 52868.663 25/06/16,07:39:20,01,09,1, 11.9,1,1, 13.517, 10481.915, 482.973, 52868.613 25/06/16,07:39:20,02,09,1, 11.9,1,1, 13.517, 10481.934, 482.949, 52868.698 25/06/16,07:39:20,03,09,1, 11.9,1,1, 13.517, 10481.949, 482.973, 52868.653 25/06/16,07:39:20,04,09,1, 11.9,1,1, 13.517, 10481.913, 482.914, 52868.663 25/06/16,07:39:20,05,09,1, 11.9,1,1, 13.517, 10481.934, 482.919, 52868.644 25/06/16,07:39:20,06,09,1, 11.9,1,1, 13.517, 10481.945, 482.896, 52868.629 25/06/16,07:39:20,07,09,1, 11.9,1,1, 13.517, 10481.952, 482.888, 52868.713 25/06/16,07:39:20,08,09,1, 11.9,1,1, 13.517, 10481.979, 482.835, 52868.603 25/06/16,07:39:20,09,09,1, 11.9,1,1, 13.517, 10481.951, 482.839, 52868.660 25/06/16,07:39:20,10,09,1, 11.9,1,1, 13.517, 10481.956, 482.826, 52868.689 25/06/16,07:39:20,11,09,1, 11.9,1,1, 13.517, 10481.979, 482.822, 52868.709 25/06/16,07:39:20,12,09,1, 11.9,1,1, 13.517, 10481.984, 482.789, 52868.704 25/06/16,07:39:20,13,09,1, 11.9,1,1, 13.517, 10481.979, 482.787, 52868.634 25/06/16,07:39:20,14,09,1, 11.9,1,1, 13.517, 10481.939, 482.761, 52868.674 25/06/16,07:39:20,15,09,1, 11.9,1,1, 13.517, 10481.965, 482.798, 52868.669 25/06/16,07:39:20,16,09,1, 11.9,1,1, 13.517, 10481.963, 482.729, 52868.647 25/06/16,07:39:20,17,09,1, 11.9,1,1, 13.517, 10481.985, 482.740, 52868.697 25/06/16,07:39:20,18,09,1, 11.9,1,1, 13.517, 10481.984, 482.719, 52868.684 25/06/16,07:39:20,19,09,1, 11.9,1,1, 13.517, 10482.012, 482.674, 52868.558 25/06/16,07:39:21,00,08,1, 12.0,1,1, 13.516, 10482.007, 482.674, 52868.558 25/06/16,07:39:21,01,08,1, 12.0,1,1, 13.516, 10482.020, 482.676, 52868.626 25/06/16,07:39:21,02,08,1, 12.0,1,1, 13.516, 10481.994, 482.649, 52868.644 25/06/16,07:39:21,03,08,1, 12.0,1,1, 13.516, 10482.016, 482.645, 52868.628 25/06/16,07:39:21,04,08,1, 12.0,1,1, 13.516, 10482.035, 482.630, 52868.594 25/06/16,07:39:21,05,08,1, 12.0,1,1, 13.516, 10482.045, 482.608, 52868.666 25/06/16,07:39:21,06,08,1, 12.0,1,1, 13.516, 10482.033, 482.577, 52868.622 25/06/16,07:39:21,07,08,1, 12.0,1,1, 13.516, 10482.019, 482.558, 52868.670 25/06/16,07:39:21,08,08,1, 12.0,1,1, 13.516, 10482.032, 482.535, 52868.648 25/06/16,07:39:21,09,08,1, 12.0,1,1, 13.516, 10482.044, 482.532, 52868.655 25/06/16,07:39:21,10,08,1, 12.0,1,1, 13.516, 10482.054, 482.517, 52868.625 25/06/16,07:39:21,11,08,1, 12.0,1,1, 13.516, 10482.047, 482.507, 52868.618 25/06/16,07:39:21,12,08,1, 12.0,1,1, 13.516, 10482.049, 482.518, 52868.717 25/06/16,07:39:21,13,08,1, 12.0,1,1, 13.516, 10482.087, 482.470, 52868.721 25/06/16,07:39:21,14,08,1, 12.0,1,1, 13.516, 10482.042, 482.463, 52868.669 25/06/16,07:39:21,15,08,1, 12.0,1,1, 13.516, 10482.058, 482.451, 52868.696 25/06/16,07:39:21,16,08,1, 12.0,1,1, 13.516, 10482.081, 482.423, 52868.624 25/06/16,07:39:21,17,08,1, 12.0,1,1, 13.516, 10482.063, 482.412, 52868.668 25/06/16,07:39:21,18,08,1, 12.0,1,1, 13.516, 10482.078, 482.411, 52868.650 25/06/16,07:39:21,19,08,1, 12.0,1,1, 13.516, 10482.078, 482.361, 52868.726 25/06/16,07:39:22,00,08,1, 11.9,1,1, 13.516, 10482.074, 482.361, 52868.726 25/06/16,07:39:22,01,08,1, 11.9,1,1, 13.516, 10482.104, 482.343, 52868.618 25/06/16,07:39:22,02,08,1, 11.9,1,1, 13.516, 10482.089, 482.338, 52868.747 25/06/16,07:39:22,03,08,1, 11.9,1,1, 13.516, 10482.099, 482.292, 52868.624 25/06/16,07:39:22,04,08,1, 11.9,1,1, 13.516, 10482.125, 482.303, 52868.600 25/06/16,07:39:22,05,08,1, 11.9,1,1, 13.516, 10482.110, 482.295, 52868.658 25/06/16,07:39:22,06,08,1, 11.9,1,1, 13.516, 10482.110, 482.269, 52868.637 25/06/16,07:39:22,07,08,1, 11.9,1,1, 13.516, 10482.119, 482.250, 52868.651 25/06/16,07:39:22,08,08,1, 11.9,1,1, 13.516, 10482.118, 482.250, 52868.676 25/06/16,07:39:22,09,08,1, 11.9,1,1, 13.516, 10482.114, 482.197, 52868.638 25/06/16,07:39:22,10,08,1, 11.9,1,1, 13.516, 10482.100, 482.204, 52868.709 25/06/16,07:39:22,11,08,1, 11.9,1,1, 13.516, 10482.097, 482.173, 52868.728 25/06/16,07:39:22,12,08,1, 11.9,1,1, 13.516, 10482.135, 482.170, 52868.658 25/06/16,07:39:22,13,08,1, 11.9,1,1, 13.516, 10482.114, 482.184, 52868.749 25/06/16,07:39:22,14,08,1, 11.9,1,1, 13.516, 10482.129, 482.132, 52868.680 25/06/16,07:39:22,15,08,1, 11.9,1,1, 13.516, 10482.154, 482.122, 52868.654 25/06/16,07:39:22,16,08,1, 11.9,1,1, 13.516, 10482.108, 482.108, 52868.715 25/06/16,07:39:22,17,08,1, 11.9,1,1, 13.516, 10482.147, 482.107, 52868.664 25/06/16,07:39:22,18,08,1, 11.9,1,1, 13.516, 10482.178, 482.059, 52868.631 25/06/16,07:39:22,19,08,1, 11.9,1,1, 13.516, 10482.168, 482.057, 52868.682 25/06/16,07:39:23,00,08,1, 12.0,1,1, 13.518, 10482.166, 482.057, 52868.682 25/06/16,07:39:23,01,08,1, 12.0,1,1, 13.518, 10482.167, 482.037, 52868.731 25/06/16,07:39:23,02,08,1, 12.0,1,1, 13.518, 10482.164, 481.995, 52868.769 25/06/16,07:39:23,03,08,1, 12.0,1,1, 13.518, 10482.202, 481.980, 52868.684 25/06/16,07:39:23,04,08,1, 12.0,1,1, 13.518, 10482.204, 481.972, 52868.765 25/06/16,07:39:23,05,08,1, 12.0,1,1, 13.518, 10482.184, 481.979, 52868.714 25/06/16,07:39:23,06,08,1, 12.0,1,1, 13.518, 10482.202, 481.914, 52868.665 25/06/16,07:39:23,07,08,1, 12.0,1,1, 13.518, 10482.203, 481.963, 52868.733 25/06/16,07:39:23,08,08,1, 12.0,1,1, 13.518, 10482.208, 481.907, 52868.719 25/06/16,07:39:23,09,08,1, 12.0,1,1, 13.518, 10482.209, 481.901, 52868.670 25/06/16,07:39:23,10,08,1, 12.0,1,1, 13.518, 10482.212, 481.893, 52868.678 25/06/16,07:39:23,11,08,1, 12.0,1,1, 13.518, 10482.235, 481.895, 52868.702 25/06/16,07:39:23,12,08,1, 12.0,1,1, 13.518, 10482.237, 481.845, 52868.763 25/06/16,07:39:23,13,08,1, 12.0,1,1, 13.518, 10482.237, 481.862, 52868.710 25/06/16,07:39:23,14,08,1, 12.0,1,1, 13.518, 10482.228, 481.815, 52868.740 25/06/16,07:39:23,15,08,1, 12.0,1,1, 13.518, 10482.245, 481.827, 52868.702 25/06/16,07:39:23,16,08,1, 12.0,1,1, 13.518, 10482.224, 481.811, 52868.695 25/06/16,07:39:23,17,08,1, 12.0,1,1, 13.518, 10482.230, 481.759, 52868.731 25/06/16,07:39:23,18,08,1, 12.0,1,1, 13.518, 10482.254, 481.797, 52868.789 25/06/16,07:39:23,19,08,1, 12.0,1,1, 13.518, 10482.276, 481.769, 52868.758 25/06/16,07:39:24,00,08,1, 11.9,1,1, 13.525, 10482.274, 481.769, 52868.758 25/06/16,07:39:24,01,08,1, 11.9,1,1, 13.525, 10482.268, 481.707, 52868.708 25/06/16,07:39:24,02,08,1, 11.9,1,1, 13.525, 10482.281, 481.705, 52868.825 25/06/16,07:39:24,03,08,1, 11.9,1,1, 13.525, 10482.283, 481.713, 52868.839 25/06/16,07:39:24,04,08,1, 11.9,1,1, 13.525, 10482.279, 481.682, 52868.752 25/06/16,07:39:24,05,08,1, 11.9,1,1, 13.525, 10482.319, 481.633, 52868.776 25/06/16,07:39:24,06,08,1, 11.9,1,1, 13.525, 10482.256, 481.656, 52868.804 25/06/16,07:39:24,07,08,1, 11.9,1,1, 13.525, 10482.308, 481.601, 52868.817 25/06/16,07:39:24,08,08,1, 11.9,1,1, 13.525, 10482.299, 481.628, 52868.809 25/06/16,07:39:24,09,08,1, 11.9,1,1, 13.525, 10482.296, 481.594, 52868.758 25/06/16,07:39:24,10,08,1, 11.9,1,1, 13.525, 10482.313, 481.587, 52868.811 25/06/16,07:39:24,11,08,1, 11.9,1,1, 13.525, 10482.303, 481.546, 52868.809 25/06/16,07:39:24,12,08,1, 11.9,1,1, 13.525, 10482.343, 481.541, 52868.772 25/06/16,07:39:24,13,08,1, 11.9,1,1, 13.525, 10482.345, 481.529, 52868.750 25/06/16,07:39:24,14,08,1, 11.9,1,1, 13.525, 10482.338, 481.492, 52868.817 25/06/16,07:39:24,15,08,1, 11.9,1,1, 13.525, 10482.339, 481.480, 52868.772 25/06/16,07:39:24,16,08,1, 11.9,1,1, 13.525, 10482.360, 481.463, 52868.800 25/06/16,07:39:24,17,08,1, 11.9,1,1, 13.525, 10482.372, 481.458, 52868.811 25/06/16,07:39:24,18,08,1, 11.9,1,1, 13.525, 10482.346, 481.434, 52868.843 25/06/16,07:39:24,19,08,1, 11.9,1,1, 13.525, 10482.376, 481.450, 52868.869 25/06/16,07:39:25,00,08,1, 11.9,1,1, 13.521, 10482.374, 481.450, 52868.869 25/06/16,07:39:25,01,08,1, 11.9,1,1, 13.521, 10482.384, 481.413, 52868.773 25/06/16,07:39:25,02,08,1, 11.9,1,1, 13.521, 10482.363, 481.381, 52868.844 25/06/16,07:39:25,03,08,1, 11.9,1,1, 13.521, 10482.377, 481.373, 52868.773 25/06/16,07:39:25,04,08,1, 11.9,1,1, 13.521, 10482.391, 481.345, 52868.839 25/06/16,07:39:25,05,08,1, 11.9,1,1, 13.521, 10482.373, 481.348, 52868.839 25/06/16,07:39:25,06,08,1, 11.9,1,1, 13.521, 10482.393, 481.338, 52868.839 25/06/16,07:39:25,07,08,1, 11.9,1,1, 13.521, 10482.431, 481.298, 52868.803 25/06/16,07:39:25,08,08,1, 11.9,1,1, 13.521, 10482.408, 481.282, 52868.849 25/06/16,07:39:25,09,08,1, 11.9,1,1, 13.521, 10482.419, 481.271, 52868.833 25/06/16,07:39:25,10,08,1, 11.9,1,1, 13.521, 10482.430, 481.263, 52868.835 25/06/16,07:39:25,11,08,1, 11.9,1,1, 13.521, 10482.416, 481.236, 52868.860 25/06/16,07:39:25,12,08,1, 11.9,1,1, 13.521, 10482.431, 481.223, 52868.867 25/06/16,07:39:25,13,08,1, 11.9,1,1, 13.521, 10482.471, 481.210, 52868.798 25/06/16,07:39:25,14,08,1, 11.9,1,1, 13.521, 10482.413, 481.195, 52868.817 25/06/16,07:39:25,15,08,1, 11.9,1,1, 13.521, 10482.443, 481.179, 52868.867 25/06/16,07:39:25,16,08,1, 11.9,1,1, 13.521, 10482.443, 481.148, 52868.753 25/06/16,07:39:25,17,08,1, 11.9,1,1, 13.521, 10482.438, 481.132, 52868.826 25/06/16,07:39:25,18,08,1, 11.9,1,1, 13.521, 10482.440, 481.152, 52868.882 25/06/16,07:39:25,19,08,1, 11.9,1,1, 13.521, 10482.409, 481.125, 52868.818 25/06/16,07:39:26,00,08,1, 11.9,1,1, 13.517, 10482.408, 481.125, 52868.818 25/06/16,07:39:26,01,08,1, 11.9,1,1, 13.517, 10482.464, 481.086, 52868.826 25/06/16,07:39:26,02,08,1, 11.9,1,1, 13.517, 10482.441, 481.045, 52868.853 25/06/16,07:39:26,03,08,1, 11.9,1,1, 13.517, 10482.457, 481.034, 52868.868 25/06/16,07:39:26,04,08,1, 11.9,1,1, 13.517, 10482.452, 481.032, 52868.928 25/06/16,07:39:26,05,08,1, 11.9,1,1, 13.517, 10482.499, 481.008, 52868.961 25/06/16,07:39:26,06,08,1, 11.9,1,1, 13.517, 10482.481, 480.987, 52868.837 25/06/16,07:39:26,07,08,1, 11.9,1,1, 13.517, 10482.501, 480.986, 52868.957 25/06/16,07:39:26,08,08,1, 11.9,1,1, 13.517, 10482.518, 480.962, 52868.878 25/06/16,07:39:26,09,08,1, 11.9,1,1, 13.517, 10482.492, 480.965, 52868.926 25/06/16,07:39:26,10,08,1, 11.9,1,1, 13.517, 10482.486, 480.907, 52868.917 25/06/16,07:39:26,11,08,1, 11.9,1,1, 13.517, 10482.517, 480.927, 52868.880 25/06/16,07:39:26,12,08,1, 11.9,1,1, 13.517, 10482.506, 480.907, 52868.900 25/06/16,07:39:26,13,08,1, 11.9,1,1, 13.517, 10482.526, 480.896, 52868.902 25/06/16,07:39:26,14,08,1, 11.9,1,1, 13.517, 10482.507, 480.873, 52868.882 25/06/16,07:39:26,15,08,1, 11.9,1,1, 13.517, 10482.529, 480.845, 52868.848 25/06/16,07:39:26,16,08,1, 11.9,1,1, 13.517, 10482.516, 480.848, 52868.953 25/06/16,07:39:26,17,08,1, 11.9,1,1, 13.517, 10482.545, 480.811, 52868.940 25/06/16,07:39:26,18,08,1, 11.9,1,1, 13.517, 10482.530, 480.812, 52868.905 25/06/16,07:39:26,19,08,1, 11.9,1,1, 13.517, 10482.554, 480.773, 52868.949 25/06/16,07:39:27,00,09,1, 12.0,1,1, 13.522, 10482.550, 480.773, 52868.949 25/06/16,07:39:27,01,09,1, 12.0,1,1, 13.522, 10482.527, 480.749, 52868.876 25/06/16,07:39:27,02,09,1, 12.0,1,1, 13.522, 10482.560, 480.718, 52868.959 25/06/16,07:39:27,03,09,1, 12.0,1,1, 13.522, 10482.578, 480.688, 52868.908 25/06/16,07:39:27,04,09,1, 12.0,1,1, 13.522, 10482.546, 480.701, 52868.967 25/06/16,07:39:27,05,09,1, 12.0,1,1, 13.522, 10482.559, 480.671, 52868.901 25/06/16,07:39:27,06,09,1, 12.0,1,1, 13.522, 10482.574, 480.639, 52868.883 25/06/16,07:39:27,07,09,1, 12.0,1,1, 13.522, 10482.549, 480.628, 52868.970 25/06/16,07:39:27,08,09,1, 12.0,1,1, 13.522, 10482.559, 480.634, 52868.956 25/06/16,07:39:27,09,09,1, 12.0,1,1, 13.522, 10482.550, 480.612, 52868.926 25/06/16,07:39:27,10,09,1, 12.0,1,1, 13.522, 10482.580, 480.596, 52868.954 25/06/16,07:39:27,11,09,1, 12.0,1,1, 13.522, 10482.557, 480.577, 52868.909 25/06/16,07:39:27,12,09,1, 12.0,1,1, 13.522, 10482.591, 480.557, 52868.903 25/06/16,07:39:27,13,09,1, 12.0,1,1, 13.522, 10482.582, 480.555, 52868.958 25/06/16,07:39:27,14,09,1, 12.0,1,1, 13.522, 10482.558, 480.533, 52868.906 25/06/16,07:39:27,15,09,1, 12.0,1,1, 13.522, 10482.608, 480.491, 52869.001 25/06/16,07:39:27,16,09,1, 12.0,1,1, 13.522, 10482.600, 480.479, 52868.900 25/06/16,07:39:27,17,09,1, 12.0,1,1, 13.522, 10482.584, 480.479, 52868.953 25/06/16,07:39:27,18,09,1, 12.0,1,1, 13.522, 10482.617, 480.477, 52868.997 25/06/16,07:39:27,19,09,1, 12.0,1,1, 13.522, 10482.600, 480.425, 52868.902 25/06/16,07:39:28,00,08,1, 11.9,1,1, 13.521, 10482.591, 480.425, 52868.902 25/06/16,07:39:28,01,08,1, 11.9,1,1, 13.521, 10482.615, 480.393, 52868.938 25/06/16,07:39:28,02,08,1, 11.9,1,1, 13.521, 10482.612, 480.401, 52868.937 25/06/16,07:39:28,03,08,1, 11.9,1,1, 13.521, 10482.607, 480.357, 52868.971 25/06/16,07:39:28,04,08,1, 11.9,1,1, 13.521, 10482.599, 480.374, 52868.949 25/06/16,07:39:28,05,08,1, 11.9,1,1, 13.521, 10482.603, 480.342, 52868.938 25/06/16,07:39:28,06,08,1, 11.9,1,1, 13.521, 10482.619, 480.322, 52868.973 25/06/16,07:39:28,07,08,1, 11.9,1,1, 13.521, 10482.637, 480.273, 52868.902 25/06/16,07:39:28,08,08,1, 11.9,1,1, 13.521, 10482.608, 480.294, 52869.034 25/06/16,07:39:28,09,08,1, 11.9,1,1, 13.521, 10482.598, 480.284, 52868.977 25/06/16,07:39:28,10,08,1, 11.9,1,1, 13.521, 10482.630, 480.247, 52868.970 25/06/16,07:39:28,11,08,1, 11.9,1,1, 13.521, 10482.621, 480.236, 52868.993 25/06/16,07:39:28,12,08,1, 11.9,1,1, 13.521, 10482.648, 480.182, 52869.033 25/06/16,07:39:28,13,08,1, 11.9,1,1, 13.521, 10482.651, 480.181, 52868.957 25/06/16,07:39:28,14,08,1, 11.9,1,1, 13.521, 10482.658, 480.132, 52868.943 25/06/16,07:39:28,15,08,1, 11.9,1,1, 13.521, 10482.680, 480.163, 52868.955 25/06/16,07:39:28,16,08,1, 11.9,1,1, 13.521, 10482.663, 480.151, 52868.949 25/06/16,07:39:28,17,08,1, 11.9,1,1, 13.521, 10482.679, 480.121, 52869.012 25/06/16,07:39:28,18,08,1, 11.9,1,1, 13.521, 10482.679, 480.084, 52868.920 25/06/16,07:39:28,19,08,1, 11.9,1,1, 13.521, 10482.674, 480.098, 52868.972 25/06/16,07:39:29,00,08,1, 11.9,1,1, 13.519, 10482.666, 480.098, 52868.972 25/06/16,07:39:29,01,08,1, 11.9,1,1, 13.519, 10482.686, 480.066, 52869.018 25/06/16,07:39:29,02,08,1, 11.9,1,1, 13.519, 10482.655, 480.065, 52868.995 25/06/16,07:39:29,03,08,1, 11.9,1,1, 13.519, 10482.702, 480.008, 52869.047 25/06/16,07:39:29,04,08,1, 11.9,1,1, 13.519, 10482.688, 480.033, 52868.964 25/06/16,07:39:29,05,08,1, 11.9,1,1, 13.519, 10482.705, 479.962, 52868.944 25/06/16,07:39:29,06,08,1, 11.9,1,1, 13.519, 10482.689, 479.976, 52869.005 25/06/16,07:39:29,07,08,1, 11.9,1,1, 13.519, 10482.690, 479.951, 52869.006 25/06/16,07:39:29,08,08,1, 11.9,1,1, 13.519, 10482.714, 479.938, 52868.970 25/06/16,07:39:29,09,08,1, 11.9,1,1, 13.519, 10482.715, 479.918, 52869.109 25/06/16,07:39:29,10,08,1, 11.9,1,1, 13.519, 10482.703, 479.904, 52869.030 25/06/16,07:39:29,11,08,1, 11.9,1,1, 13.519, 10482.710, 479.890, 52869.057 25/06/16,07:39:29,12,08,1, 11.9,1,1, 13.519, 10482.726, 479.855, 52869.013 25/06/16,07:39:29,13,08,1, 11.9,1,1, 13.519, 10482.716, 479.866, 52869.093 25/06/16,07:39:29,14,08,1, 11.9,1,1, 13.519, 10482.712, 479.842, 52869.081 25/06/16,07:39:29,15,08,1, 11.9,1,1, 13.519, 10482.748, 479.830, 52869.065 25/06/16,07:39:29,16,08,1, 11.9,1,1, 13.519, 10482.722, 479.777, 52869.043 25/06/16,07:39:29,17,08,1, 11.9,1,1, 13.519, 10482.732, 479.782, 52869.081 25/06/16,07:39:29,18,08,1, 11.9,1,1, 13.519, 10482.729, 479.760, 52869.069 25/06/16,07:39:29,19,08,1, 11.9,1,1, 13.519, 10482.724, 479.748, 52869.138 25/06/16,07:39:30,00,08,1, 11.9,1,1, 13.522, 10482.717, 479.748, 52869.138 25/06/16,07:39:30,01,08,1, 11.9,1,1, 13.522, 10482.749, 479.706, 52869.095 25/06/16,07:39:30,02,08,1, 11.9,1,1, 13.522, 10482.744, 479.702, 52869.102 25/06/16,07:39:30,03,08,1, 11.9,1,1, 13.522, 10482.753, 479.667, 52869.116 25/06/16,07:39:30,04,08,1, 11.9,1,1, 13.522, 10482.757, 479.672, 52869.073 25/06/16,07:39:30,05,08,1, 11.9,1,1, 13.522, 10482.769, 479.621, 52869.030 25/06/16,07:39:30,06,08,1, 11.9,1,1, 13.522, 10482.756, 479.649, 52869.169 25/06/16,07:39:30,07,08,1, 11.9,1,1, 13.522, 10482.750, 479.618, 52869.097 25/06/16,07:39:30,08,08,1, 11.9,1,1, 13.522, 10482.761, 479.599, 52869.124 25/06/16,07:39:30,09,08,1, 11.9,1,1, 13.522, 10482.780, 479.576, 52869.101 25/06/16,07:39:30,10,08,1, 11.9,1,1, 13.522, 10482.781, 479.578, 52869.132 25/06/16,07:39:30,11,08,1, 11.9,1,1, 13.522, 10482.779, 479.563, 52869.090 25/06/16,07:39:30,12,08,1, 11.9,1,1, 13.522, 10482.759, 479.516, 52869.109 25/06/16,07:39:30,13,08,1, 11.9,1,1, 13.522, 10482.776, 479.530, 52869.184 25/06/16,07:39:30,14,08,1, 11.9,1,1, 13.522, 10482.769, 479.492, 52869.123 25/06/16,07:39:30,15,08,1, 11.9,1,1, 13.522, 10482.787, 479.489, 52869.155 25/06/16,07:39:30,16,08,1, 11.9,1,1, 13.522, 10482.793, 479.467, 52869.177 25/06/16,07:39:30,17,08,1, 11.9,1,1, 13.522, 10482.798, 479.480, 52869.186 25/06/16,07:39:30,18,08,1, 11.9,1,1, 13.522, 10482.816, 479.430, 52869.065 25/06/16,07:39:30,19,08,1, 11.9,1,1, 13.522, 10482.815, 479.439, 52869.134 25/06/16,07:39:31,00,08,1, 11.9,1,1, 13.523, 10482.808, 479.439, 52869.134 25/06/16,07:39:31,01,08,1, 11.9,1,1, 13.523, 10482.784, 479.386, 52869.125 25/06/16,07:39:31,02,08,1, 11.9,1,1, 13.523, 10482.796, 479.379, 52869.111 25/06/16,07:39:31,03,08,1, 11.9,1,1, 13.523, 10482.823, 479.359, 52869.180 25/06/16,07:39:31,04,08,1, 11.9,1,1, 13.523, 10482.807, 479.332, 52869.161 25/06/16,07:39:31,05,08,1, 11.9,1,1, 13.523, 10482.819, 479.323, 52869.092 25/06/16,07:39:31,06,08,1, 11.9,1,1, 13.523, 10482.813, 479.299, 52869.226 25/06/16,07:39:31,07,08,1, 11.9,1,1, 13.523, 10482.811, 479.278, 52869.156 25/06/16,07:39:31,08,08,1, 11.9,1,1, 13.523, 10482.819, 479.293, 52869.125 25/06/16,07:39:31,09,08,1, 11.9,1,1, 13.523, 10482.834, 479.248, 52869.134 25/06/16,07:39:31,10,08,1, 11.9,1,1, 13.523, 10482.840, 479.235, 52869.187 25/06/16,07:39:31,11,08,1, 11.9,1,1, 13.523, 10482.840, 479.208, 52869.115 25/06/16,07:39:31,12,08,1, 11.9,1,1, 13.523, 10482.852, 479.211, 52869.257 25/06/16,07:39:31,13,08,1, 11.9,1,1, 13.523, 10482.842, 479.206, 52869.238 25/06/16,07:39:31,14,08,1, 11.9,1,1, 13.523, 10482.828, 479.156, 52869.164 25/06/16,07:39:31,15,08,1, 11.9,1,1, 13.523, 10482.833, 479.166, 52869.245 25/06/16,07:39:31,16,08,1, 11.9,1,1, 13.523, 10482.836, 479.121, 52869.164 25/06/16,07:39:31,17,08,1, 11.9,1,1, 13.523, 10482.829, 479.119, 52869.237 25/06/16,07:39:31,18,08,1, 11.9,1,1, 13.523, 10482.883, 479.085, 52869.215 25/06/16,07:39:31,19,08,1, 11.9,1,1, 13.523, 10482.862, 479.072, 52869.225 25/06/16,07:39:32,00,08,1, 11.9,1,1, 13.519, 10482.858, 479.072, 52869.225 25/06/16,07:39:32,01,08,1, 11.9,1,1, 13.519, 10482.883, 479.067, 52869.342 25/06/16,07:39:32,02,08,1, 11.9,1,1, 13.519, 10482.851, 479.043, 52869.213 25/06/16,07:39:32,03,08,1, 11.9,1,1, 13.519, 10482.849, 478.991, 52869.303 25/06/16,07:39:32,04,08,1, 11.9,1,1, 13.519, 10482.852, 479.012, 52869.317 25/06/16,07:39:32,05,08,1, 11.9,1,1, 13.519, 10482.865, 478.975, 52869.286 25/06/16,07:39:32,06,08,1, 11.9,1,1, 13.519, 10482.867, 478.968, 52869.275 25/06/16,07:39:32,07,08,1, 11.9,1,1, 13.519, 10482.890, 478.946, 52869.235 25/06/16,07:39:32,08,08,1, 11.9,1,1, 13.519, 10482.892, 478.930, 52869.261 25/06/16,07:39:32,09,08,1, 11.9,1,1, 13.519, 10482.865, 478.898, 52869.338 25/06/16,07:39:32,10,08,1, 11.9,1,1, 13.519, 10482.880, 478.882, 52869.274 25/06/16,07:39:32,11,08,1, 11.9,1,1, 13.519, 10482.878, 478.887, 52869.303 25/06/16,07:39:32,12,08,1, 11.9,1,1, 13.519, 10482.871, 478.830, 52869.257 25/06/16,07:39:32,13,08,1, 11.9,1,1, 13.519, 10482.879, 478.840, 52869.298 25/06/16,07:39:32,14,08,1, 11.9,1,1, 13.519, 10482.888, 478.822, 52869.321 25/06/16,07:39:32,15,08,1, 11.9,1,1, 13.519, 10482.877, 478.826, 52869.335 25/06/16,07:39:32,16,08,1, 11.9,1,1, 13.519, 10482.910, 478.783, 52869.290 25/06/16,07:39:32,17,08,1, 11.9,1,1, 13.519, 10482.880, 478.796, 52869.324 25/06/16,07:39:32,18,08,1, 11.9,1,1, 13.519, 10482.865, 478.790, 52869.267 25/06/16,07:39:32,19,08,1, 11.9,1,1, 13.519, 10482.876, 478.750, 52869.362 25/06/16,07:39:33,00,08,1, 11.9,1,1, 13.520, 10482.875, 478.750, 52869.362 25/06/16,07:39:33,01,08,1, 11.9,1,1, 13.520, 10482.872, 478.729, 52869.350 25/06/16,07:39:33,02,08,1, 11.9,1,1, 13.520, 10482.859, 478.737, 52869.408 25/06/16,07:39:33,03,08,1, 11.9,1,1, 13.520, 10482.881, 478.691, 52869.317 25/06/16,07:39:33,04,08,1, 11.9,1,1, 13.520, 10482.899, 478.682, 52869.370 25/06/16,07:39:33,05,08,1, 11.9,1,1, 13.520, 10482.896, 478.677, 52869.347 25/06/16,07:39:33,06,08,1, 11.9,1,1, 13.520, 10482.883, 478.665, 52869.345 25/06/16,07:39:33,07,08,1, 11.9,1,1, 13.520, 10482.862, 478.657, 52869.431 25/06/16,07:39:33,08,08,1, 11.9,1,1, 13.520, 10482.884, 478.625, 52869.408 25/06/16,07:39:33,09,08,1, 11.9,1,1, 13.520, 10482.894, 478.598, 52869.451 25/06/16,07:39:33,10,08,1, 11.9,1,1, 13.520, 10482.896, 478.606, 52869.335 25/06/16,07:39:33,11,08,1, 11.9,1,1, 13.520, 10482.916, 478.580, 52869.351 25/06/16,07:39:33,12,08,1, 11.9,1,1, 13.520, 10482.916, 478.540, 52869.315 25/06/16,07:39:33,13,08,1, 11.9,1,1, 13.520, 10482.884, 478.559, 52869.424 25/06/16,07:39:33,14,08,1, 11.9,1,1, 13.520, 10482.915, 478.528, 52869.400 25/06/16,07:39:33,15,08,1, 11.9,1,1, 13.520, 10482.926, 478.506, 52869.390 25/06/16,07:39:33,16,08,1, 11.9,1,1, 13.520, 10482.914, 478.497, 52869.463 25/06/16,07:39:33,17,08,1, 11.9,1,1, 13.520, 10482.901, 478.482, 52869.469 25/06/16,07:39:33,18,08,1, 11.9,1,1, 13.520, 10482.898, 478.471, 52869.446 25/06/16,07:39:33,19,08,1, 11.9,1,1, 13.520, 10482.927, 478.461, 52869.448 25/06/16,07:39:34,00,08,1, 11.9,1,1, 13.526, 10482.925, 478.461, 52869.448 25/06/16,07:39:34,01,08,1, 11.9,1,1, 13.526, 10482.908, 478.431, 52869.362 25/06/16,07:39:34,02,08,1, 11.9,1,1, 13.526, 10482.907, 478.418, 52869.435 25/06/16,07:39:34,03,08,1, 11.9,1,1, 13.526, 10482.895, 478.397, 52869.358 25/06/16,07:39:34,04,08,1, 11.9,1,1, 13.526, 10482.911, 478.400, 52869.491 25/06/16,07:39:34,05,08,1, 11.9,1,1, 13.526, 10482.935, 478.370, 52869.432 25/06/16,07:39:34,06,08,1, 11.9,1,1, 13.526, 10482.927, 478.358, 52869.417 25/06/16,07:39:34,07,08,1, 11.9,1,1, 13.526, 10482.913, 478.370, 52869.422 25/06/16,07:39:34,08,08,1, 11.9,1,1, 13.526, 10482.927, 478.330, 52869.476 25/06/16,07:39:34,09,08,1, 11.9,1,1, 13.526, 10482.930, 478.314, 52869.463 25/06/16,07:39:34,10,08,1, 11.9,1,1, 13.526, 10482.904, 478.289, 52869.537 25/06/16,07:39:34,11,08,1, 11.9,1,1, 13.526, 10482.907, 478.299, 52869.485 25/06/16,07:39:34,12,08,1, 11.9,1,1, 13.526, 10482.938, 478.298, 52869.508 25/06/16,07:39:34,13,08,1, 11.9,1,1, 13.526, 10482.921, 478.249, 52869.499 25/06/16,07:39:34,14,08,1, 11.9,1,1, 13.526, 10482.935, 478.259, 52869.520 25/06/16,07:39:34,15,08,1, 11.9,1,1, 13.526, 10482.923, 478.220, 52869.501 25/06/16,07:39:34,16,08,1, 11.9,1,1, 13.526, 10482.921, 478.224, 52869.558 25/06/16,07:39:34,17,08,1, 11.9,1,1, 13.526, 10482.926, 478.183, 52869.538 25/06/16,07:39:34,18,08,1, 11.9,1,1, 13.526, 10482.921, 478.172, 52869.575 25/06/16,07:39:34,19,08,1, 11.9,1,1, 13.526, 10482.934, 478.182, 52869.576 25/06/16,07:39:35,00,08,1, 12.0,1,1, 13.531, 10482.934, 478.182, 52869.576 25/06/16,07:39:35,01,08,1, 12.0,1,1, 13.531, 10482.934, 478.148, 52869.548 25/06/16,07:39:35,02,08,1, 12.0,1,1, 13.531, 10482.932, 478.131, 52869.563 25/06/16,07:39:35,03,08,1, 12.0,1,1, 13.531, 10482.936, 478.111, 52869.541 25/06/16,07:39:35,04,08,1, 12.0,1,1, 13.531, 10482.946, 478.099, 52869.577 25/06/16,07:39:35,05,08,1, 12.0,1,1, 13.531, 10482.931, 478.082, 52869.582 25/06/16,07:39:35,06,08,1, 12.0,1,1, 13.531, 10482.926, 478.090, 52869.583 25/06/16,07:39:35,07,08,1, 12.0,1,1, 13.531, 10482.951, 478.035, 52869.539 25/06/16,07:39:35,08,08,1, 12.0,1,1, 13.531, 10482.937, 478.054, 52869.594 25/06/16,07:39:35,09,08,1, 12.0,1,1, 13.531, 10482.954, 478.036, 52869.567 25/06/16,07:39:35,10,08,1, 12.0,1,1, 13.531, 10482.964, 478.028, 52869.616 25/06/16,07:39:35,11,08,1, 12.0,1,1, 13.531, 10482.970, 478.018, 52869.633 25/06/16,07:39:35,12,08,1, 12.0,1,1, 13.531, 10482.970, 477.997, 52869.527 25/06/16,07:39:35,13,08,1, 12.0,1,1, 13.531, 10482.949, 478.002, 52869.647 25/06/16,07:39:35,14,08,1, 12.0,1,1, 13.531, 10482.961, 477.967, 52869.588 25/06/16,07:39:35,15,08,1, 12.0,1,1, 13.531, 10482.959, 477.955, 52869.660 25/06/16,07:39:35,16,08,1, 12.0,1,1, 13.531, 10482.951, 477.928, 52869.620 25/06/16,07:39:35,17,08,1, 12.0,1,1, 13.531, 10482.955, 477.923, 52869.604 25/06/16,07:39:35,18,08,1, 12.0,1,1, 13.531, 10482.996, 477.912, 52869.676 25/06/16,07:39:35,19,08,1, 12.0,1,1, 13.531, 10482.971, 477.907, 52869.701 25/06/16,07:39:36,00,08,1, 11.9,1,1, 13.526, 10482.967, 477.907, 52869.701 25/06/16,07:39:36,01,08,1, 11.9,1,1, 13.526, 10482.952, 477.898, 52869.651 25/06/16,07:39:36,02,08,1, 11.9,1,1, 13.526, 10482.970, 477.890, 52869.738 25/06/16,07:39:36,03,08,1, 11.9,1,1, 13.526, 10482.950, 477.843, 52869.741 25/06/16,07:39:36,04,08,1, 11.9,1,1, 13.526, 10482.959, 477.829, 52869.717 25/06/16,07:39:36,05,08,1, 11.9,1,1, 13.526, 10482.979, 477.808, 52869.698 25/06/16,07:39:36,06,08,1, 11.9,1,1, 13.526, 10482.968, 477.817, 52869.733 25/06/16,07:39:36,07,08,1, 11.9,1,1, 13.526, 10482.981, 477.806, 52869.779 25/06/16,07:39:36,08,08,1, 11.9,1,1, 13.526, 10482.979, 477.766, 52869.669 25/06/16,07:39:36,09,08,1, 11.9,1,1, 13.526, 10482.993, 477.800, 52869.771 25/06/16,07:39:36,10,08,1, 11.9,1,1, 13.526, 10482.946, 477.755, 52869.808 25/06/16,07:39:36,11,08,1, 11.9,1,1, 13.526, 10482.994, 477.745, 52869.776 25/06/16,07:39:36,12,08,1, 11.9,1,1, 13.526, 10482.968, 477.763, 52869.756 25/06/16,07:39:36,13,08,1, 11.9,1,1, 13.526, 10482.972, 477.711, 52869.715 25/06/16,07:39:36,14,08,1, 11.9,1,1, 13.526, 10482.953, 477.705, 52869.833 25/06/16,07:39:36,15,08,1, 11.9,1,1, 13.526, 10482.978, 477.672, 52869.787 25/06/16,07:39:36,16,08,1, 11.9,1,1, 13.526, 10482.967, 477.696, 52869.706 25/06/16,07:39:36,17,08,1, 11.9,1,1, 13.526, 10482.971, 477.648, 52869.750 25/06/16,07:39:36,18,08,1, 11.9,1,1, 13.526, 10482.973, 477.668, 52869.798 25/06/16,07:39:36,19,08,1, 11.9,1,1, 13.526, 10482.970, 477.617, 52869.846 25/06/16,07:39:37,00,08,1, 11.9,1,1, 13.525, 10482.967, 477.617, 52869.846 25/06/16,07:39:37,01,08,1, 11.9,1,1, 13.525, 10482.957, 477.620, 52869.742 25/06/16,07:39:37,02,08,1, 11.9,1,1, 13.525, 10482.966, 477.587, 52869.802 25/06/16,07:39:37,03,08,1, 11.9,1,1, 13.525, 10482.984, 477.594, 52869.829 25/06/16,07:39:37,04,08,1, 11.9,1,1, 13.525, 10482.977, 477.573, 52869.842 25/06/16,07:39:37,05,08,1, 11.9,1,1, 13.525, 10482.982, 477.566, 52869.890 25/06/16,07:39:37,06,08,1, 11.9,1,1, 13.525, 10482.972, 477.565, 52869.848 25/06/16,07:39:37,07,08,1, 11.9,1,1, 13.525, 10482.979, 477.544, 52869.844 25/06/16,07:39:37,08,08,1, 11.9,1,1, 13.525, 10482.978, 477.533, 52869.919 25/06/16,07:39:37,09,08,1, 11.9,1,1, 13.525, 10482.974, 477.510, 52869.834 25/06/16,07:39:37,10,08,1, 11.9,1,1, 13.525, 10482.981, 477.513, 52869.849 25/06/16,07:39:37,11,08,1, 11.9,1,1, 13.525, 10482.983, 477.474, 52869.900 25/06/16,07:39:37,12,08,1, 11.9,1,1, 13.525, 10482.977, 477.487, 52869.941 25/06/16,07:39:37,13,08,1, 11.9,1,1, 13.525, 10482.986, 477.462, 52869.841 25/06/16,07:39:37,14,08,1, 11.9,1,1, 13.525, 10482.967, 477.481, 52869.899 25/06/16,07:39:37,15,08,1, 11.9,1,1, 13.525, 10482.984, 477.454, 52869.903 25/06/16,07:39:37,16,08,1, 11.9,1,1, 13.525, 10482.946, 477.429, 52869.930 25/06/16,07:39:37,17,08,1, 11.9,1,1, 13.525, 10482.963, 477.436, 52869.941 25/06/16,07:39:37,18,08,1, 11.9,1,1, 13.525, 10482.970, 477.411, 52869.965 25/06/16,07:39:37,19,08,1, 11.9,1,1, 13.525, 10482.963, 477.400, 52869.888 25/06/16,07:39:38,00,08,1, 12.0,1,1, 13.527, 10482.959, 477.400, 52869.888 25/06/16,07:39:38,01,08,1, 12.0,1,1, 13.527, 10482.981, 477.360, 52869.912 25/06/16,07:39:38,02,08,1, 12.0,1,1, 13.527, 10482.991, 477.370, 52869.945 25/06/16,07:39:38,03,08,1, 12.0,1,1, 13.527, 10482.945, 477.341, 52869.931 25/06/16,07:39:38,04,08,1, 12.0,1,1, 13.527, 10482.948, 477.351, 52869.967 25/06/16,07:39:38,05,08,1, 12.0,1,1, 13.527, 10482.963, 477.318, 52869.891 25/06/16,07:39:38,06,08,1, 12.0,1,1, 13.527, 10482.991, 477.326, 52869.971 25/06/16,07:39:38,07,08,1, 12.0,1,1, 13.527, 10482.978, 477.307, 52869.971 25/06/16,07:39:38,08,08,1, 12.0,1,1, 13.527, 10482.962, 477.301, 52870.044 25/06/16,07:39:38,09,08,1, 12.0,1,1, 13.527, 10482.965, 477.303, 52870.046 25/06/16,07:39:38,10,08,1, 12.0,1,1, 13.527, 10482.973, 477.299, 52870.076 25/06/16,07:39:38,11,08,1, 12.0,1,1, 13.527, 10482.958, 477.271, 52870.077 25/06/16,07:39:38,12,08,1, 12.0,1,1, 13.527, 10482.951, 477.253, 52869.987 25/06/16,07:39:38,13,08,1, 12.0,1,1, 13.527, 10482.982, 477.255, 52870.069 25/06/16,07:39:38,14,08,1, 12.0,1,1, 13.527, 10482.952, 477.249, 52870.098 25/06/16,07:39:38,15,08,1, 12.0,1,1, 13.527, 10482.953, 477.230, 52870.020 25/06/16,07:39:38,16,08,1, 12.0,1,1, 13.527, 10482.953, 477.243, 52870.072 25/06/16,07:39:38,17,08,1, 12.0,1,1, 13.527, 10482.949, 477.236, 52870.123 25/06/16,07:39:38,18,08,1, 12.0,1,1, 13.527, 10482.968, 477.212, 52870.139 25/06/16,07:39:38,19,08,1, 12.0,1,1, 13.527, 10482.989, 477.215, 52870.082 25/06/16,07:39:39,00,08,1, 11.9,1,1, 13.527, 10482.984, 477.215, 52870.082 25/06/16,07:39:39,01,08,1, 11.9,1,1, 13.527, 10482.961, 477.187, 52870.081 25/06/16,07:39:39,02,08,1, 11.9,1,1, 13.527, 10482.964, 477.170, 52870.154 25/06/16,07:39:39,03,08,1, 11.9,1,1, 13.527, 10482.952, 477.158, 52870.057 25/06/16,07:39:39,04,08,1, 11.9,1,1, 13.527, 10482.964, 477.139, 52870.117 25/06/16,07:39:39,05,08,1, 11.9,1,1, 13.527, 10482.959, 477.168, 52870.171 25/06/16,07:39:39,06,08,1, 11.9,1,1, 13.527, 10482.964, 477.135, 52870.194 25/06/16,07:39:39,07,08,1, 11.9,1,1, 13.527, 10482.971, 477.132, 52870.154 25/06/16,07:39:39,08,08,1, 11.9,1,1, 13.527, 10482.962, 477.131, 52870.155 25/06/16,07:39:39,09,08,1, 11.9,1,1, 13.527, 10482.963, 477.096, 52870.153 25/06/16,07:39:39,10,08,1, 11.9,1,1, 13.527, 10482.951, 477.087, 52870.194 25/06/16,07:39:39,11,08,1, 11.9,1,1, 13.527, 10482.958, 477.070, 52870.137 25/06/16,07:39:39,12,08,1, 11.9,1,1, 13.527, 10482.962, 477.074, 52870.184 25/06/16,07:39:39,13,08,1, 11.9,1,1, 13.527, 10482.954, 477.057, 52870.168 25/06/16,07:39:39,14,08,1, 11.9,1,1, 13.527, 10482.959, 477.060, 52870.309 25/06/16,07:39:39,15,08,1, 11.9,1,1, 13.527, 10482.992, 477.066, 52870.196 25/06/16,07:39:39,16,08,1, 11.9,1,1, 13.527, 10482.965, 477.041, 52870.248 25/06/16,07:39:39,17,08,1, 11.9,1,1, 13.527, 10482.956, 477.019, 52870.168 25/06/16,07:39:39,18,08,1, 11.9,1,1, 13.527, 10482.965, 477.006, 52870.241 25/06/16,07:39:39,19,08,1, 11.9,1,1, 13.527, 10482.953, 476.998, 52870.174 25/06/16,07:39:40,00,08,1, 11.8,1,1, 13.527, 10482.950, 476.998, 52870.174 25/06/16,07:39:40,01,08,1, 11.8,1,1, 13.527, 10482.954, 476.964, 52870.230 25/06/16,07:39:40,02,08,1, 11.8,1,1, 13.527, 10482.967, 476.970, 52870.202 25/06/16,07:39:40,03,08,1, 11.8,1,1, 13.527, 10482.943, 476.957, 52870.298 25/06/16,07:39:40,04,08,1, 11.8,1,1, 13.527, 10482.966, 476.920, 52870.267 25/06/16,07:39:40,05,08,1, 11.8,1,1, 13.527, 10482.967, 476.943, 52870.258 25/06/16,07:39:40,06,08,1, 11.8,1,1, 13.527, 10482.984, 476.938, 52870.317 25/06/16,07:39:40,07,08,1, 11.8,1,1, 13.527, 10482.942, 476.903, 52870.307 25/06/16,07:39:40,08,08,1, 11.8,1,1, 13.527, 10482.972, 476.941, 52870.321 25/06/16,07:39:40,09,08,1, 11.8,1,1, 13.527, 10482.966, 476.912, 52870.342 25/06/16,07:39:40,10,08,1, 11.8,1,1, 13.527, 10482.977, 476.899, 52870.360 25/06/16,07:39:40,11,08,1, 11.8,1,1, 13.527, 10482.985, 476.868, 52870.284 25/06/16,07:39:40,12,08,1, 11.8,1,1, 13.527, 10482.946, 476.860, 52870.383 25/06/16,07:39:40,13,08,1, 11.8,1,1, 13.527, 10482.963, 476.849, 52870.329 25/06/16,07:39:40,14,08,1, 11.8,1,1, 13.527, 10482.957, 476.832, 52870.319 25/06/16,07:39:40,15,08,1, 11.8,1,1, 13.527, 10482.956, 476.830, 52870.351 25/06/16,07:39:40,16,08,1, 11.8,1,1, 13.527, 10482.965, 476.825, 52870.436 25/06/16,07:39:40,17,08,1, 11.8,1,1, 13.527, 10482.961, 476.801, 52870.372 25/06/16,07:39:40,18,08,1, 11.8,1,1, 13.527, 10483.007, 476.774, 52870.273 25/06/16,07:39:40,19,08,1, 11.8,1,1, 13.527, 10482.928, 476.795, 52870.402 25/06/16,07:39:41,00,08,1, 11.9,1,1, 13.527, 10482.925, 476.795, 52870.402 25/06/16,07:39:41,01,08,1, 11.9,1,1, 13.527, 10482.951, 476.767, 52870.393 25/06/16,07:39:41,02,08,1, 11.9,1,1, 13.527, 10482.927, 476.741, 52870.436 25/06/16,07:39:41,03,08,1, 11.9,1,1, 13.527, 10482.958, 476.754, 52870.371 25/06/16,07:39:41,04,08,1, 11.9,1,1, 13.527, 10482.934, 476.749, 52870.499 25/06/16,07:39:41,05,08,1, 11.9,1,1, 13.527, 10482.930, 476.728, 52870.407 25/06/16,07:39:41,06,08,1, 11.9,1,1, 13.527, 10482.955, 476.731, 52870.412 25/06/16,07:39:41,07,08,1, 11.9,1,1, 13.527, 10482.943, 476.728, 52870.419 25/06/16,07:39:41,08,08,1, 11.9,1,1, 13.527, 10482.969, 476.704, 52870.418 25/06/16,07:39:41,09,08,1, 11.9,1,1, 13.527, 10482.931, 476.687, 52870.473 25/06/16,07:39:41,10,08,1, 11.9,1,1, 13.527, 10482.949, 476.645, 52870.500 25/06/16,07:39:41,11,08,1, 11.9,1,1, 13.527, 10482.957, 476.648, 52870.466 25/06/16,07:39:41,12,08,1, 11.9,1,1, 13.527, 10482.940, 476.655, 52870.466 25/06/16,07:39:41,13,08,1, 11.9,1,1, 13.527, 10482.943, 476.624, 52870.491 25/06/16,07:39:41,14,08,1, 11.9,1,1, 13.527, 10482.935, 476.646, 52870.543 25/06/16,07:39:41,15,08,1, 11.9,1,1, 13.527, 10482.936, 476.625, 52870.493 25/06/16,07:39:41,16,08,1, 11.9,1,1, 13.527, 10482.947, 476.606, 52870.546 25/06/16,07:39:41,17,08,1, 11.9,1,1, 13.527, 10482.906, 476.620, 52870.540 25/06/16,07:39:41,18,08,1, 11.9,1,1, 13.527, 10482.943, 476.597, 52870.503 25/06/16,07:39:41,19,08,1, 11.9,1,1, 13.527, 10482.908, 476.607, 52870.559 25/06/16,07:39:42,00,08,1, 11.9,1,1, 13.532, 10482.900, 476.607, 52870.559 25/06/16,07:39:42,01,08,1, 11.9,1,1, 13.532, 10482.926, 476.566, 52870.534 25/06/16,07:39:42,02,08,1, 11.9,1,1, 13.532, 10482.894, 476.555, 52870.565 25/06/16,07:39:42,03,08,1, 11.9,1,1, 13.532, 10482.896, 476.534, 52870.598 25/06/16,07:39:42,04,08,1, 11.9,1,1, 13.532, 10482.898, 476.524, 52870.561 25/06/16,07:39:42,05,08,1, 11.9,1,1, 13.532, 10482.912, 476.494, 52870.519 25/06/16,07:39:42,06,08,1, 11.9,1,1, 13.532, 10482.888, 476.505, 52870.560 25/06/16,07:39:42,07,08,1, 11.9,1,1, 13.532, 10482.898, 476.490, 52870.609 25/06/16,07:39:42,08,08,1, 11.9,1,1, 13.532, 10482.892, 476.475, 52870.616 25/06/16,07:39:42,09,08,1, 11.9,1,1, 13.532, 10482.866, 476.466, 52870.629 25/06/16,07:39:42,10,08,1, 11.9,1,1, 13.532, 10482.862, 476.429, 52870.655 25/06/16,07:39:42,11,08,1, 11.9,1,1, 13.532, 10482.870, 476.453, 52870.650 25/06/16,07:39:42,12,08,1, 11.9,1,1, 13.532, 10482.887, 476.420, 52870.673 25/06/16,07:39:42,13,08,1, 11.9,1,1, 13.532, 10482.901, 476.417, 52870.616 25/06/16,07:39:42,14,08,1, 11.9,1,1, 13.532, 10482.878, 476.417, 52870.672 25/06/16,07:39:42,15,08,1, 11.9,1,1, 13.532, 10482.875, 476.382, 52870.626 25/06/16,07:39:42,16,08,1, 11.9,1,1, 13.532, 10482.873, 476.375, 52870.693 25/06/16,07:39:42,17,08,1, 11.9,1,1, 13.532, 10482.899, 476.380, 52870.653 25/06/16,07:39:42,18,08,1, 11.9,1,1, 13.532, 10482.865, 476.368, 52870.694 25/06/16,07:39:42,19,08,1, 11.9,1,1, 13.532, 10482.865, 476.341, 52870.654 25/06/16,07:39:43,00,08,1, 11.9,1,1, 13.526, 10482.858, 476.341, 52870.654 25/06/16,07:39:43,01,08,1, 11.9,1,1, 13.526, 10482.872, 476.328, 52870.706 25/06/16,07:39:43,02,08,1, 11.9,1,1, 13.526, 10482.848, 476.300, 52870.661 25/06/16,07:39:43,03,08,1, 11.9,1,1, 13.526, 10482.854, 476.306, 52870.716 25/06/16,07:39:43,04,08,1, 11.9,1,1, 13.526, 10482.845, 476.285, 52870.794 25/06/16,07:39:43,05,08,1, 11.9,1,1, 13.526, 10482.846, 476.255, 52870.819 25/06/16,07:39:43,06,08,1, 11.9,1,1, 13.526, 10482.837, 476.260, 52870.731 25/06/16,07:39:43,07,08,1, 11.9,1,1, 13.526, 10482.826, 476.239, 52870.710 25/06/16,07:39:43,08,08,1, 11.9,1,1, 13.526, 10482.823, 476.243, 52870.767 25/06/16,07:39:43,09,08,1, 11.9,1,1, 13.526, 10482.821, 476.237, 52870.784 25/06/16,07:39:43,10,08,1, 11.9,1,1, 13.526, 10482.806, 476.212, 52870.790 25/06/16,07:39:43,11,08,1, 11.9,1,1, 13.526, 10482.818, 476.201, 52870.747 25/06/16,07:39:43,12,08,1, 11.9,1,1, 13.526, 10482.831, 476.190, 52870.698 25/06/16,07:39:43,13,08,1, 11.9,1,1, 13.526, 10482.842, 476.170, 52870.739 25/06/16,07:39:43,14,08,1, 11.9,1,1, 13.526, 10482.802, 476.161, 52870.724 25/06/16,07:39:43,15,08,1, 11.9,1,1, 13.526, 10482.819, 476.158, 52870.747 25/06/16,07:39:43,16,08,1, 11.9,1,1, 13.526, 10482.818, 476.134, 52870.783 25/06/16,07:39:43,17,08,1, 11.9,1,1, 13.526, 10482.816, 476.132, 52870.771 25/06/16,07:39:43,18,08,1, 11.9,1,1, 13.526, 10482.821, 476.114, 52870.883 25/06/16,07:39:43,19,08,1, 11.9,1,1, 13.526, 10482.819, 476.106, 52870.789 25/06/16,07:39:44,00,08,1, 11.9,1,1, 13.530, 10482.817, 476.106, 52870.789 25/06/16,07:39:44,01,08,1, 11.9,1,1, 13.530, 10482.804, 476.094, 52870.818 25/06/16,07:39:44,02,08,1, 11.9,1,1, 13.530, 10482.804, 476.067, 52870.861 25/06/16,07:39:44,03,08,1, 11.9,1,1, 13.530, 10482.757, 476.091, 52870.835 25/06/16,07:39:44,04,08,1, 11.9,1,1, 13.530, 10482.772, 476.042, 52870.902 25/06/16,07:39:44,05,08,1, 11.9,1,1, 13.530, 10482.796, 476.044, 52870.864 25/06/16,07:39:44,06,08,1, 11.9,1,1, 13.530, 10482.759, 476.059, 52870.957 25/06/16,07:39:44,07,08,1, 11.9,1,1, 13.530, 10482.784, 476.029, 52870.868 25/06/16,07:39:44,08,08,1, 11.9,1,1, 13.530, 10482.762, 476.022, 52870.894 25/06/16,07:39:44,09,08,1, 11.9,1,1, 13.530, 10482.734, 475.979, 52870.910 25/06/16,07:39:44,10,08,1, 11.9,1,1, 13.530, 10482.768, 475.983, 52870.925 25/06/16,07:39:44,11,08,1, 11.9,1,1, 13.530, 10482.748, 475.975, 52870.932 25/06/16,07:39:44,12,08,1, 11.9,1,1, 13.530, 10482.739, 475.967, 52870.913 25/06/16,07:39:44,13,08,1, 11.9,1,1, 13.530, 10482.748, 475.951, 52870.915 25/06/16,07:39:44,14,08,1, 11.9,1,1, 13.530, 10482.740, 475.932, 52870.894 25/06/16,07:39:44,15,08,1, 11.9,1,1, 13.530, 10482.731, 475.927, 52870.849 25/06/16,07:39:44,16,08,1, 11.9,1,1, 13.530, 10482.717, 475.917, 52870.927 25/06/16,07:39:44,17,08,1, 11.9,1,1, 13.530, 10482.731, 475.918, 52870.879 25/06/16,07:39:44,18,08,1, 11.9,1,1, 13.530, 10482.724, 475.914, 52870.944 25/06/16,07:39:44,19,08,1, 11.9,1,1, 13.530, 10482.721, 475.901, 52870.917 25/06/16,07:39:45,00,08,1, 11.9,1,1, 13.531, 10482.717, 475.901, 52870.917 25/06/16,07:39:45,01,08,1, 11.9,1,1, 13.531, 10482.699, 475.872, 52870.938 25/06/16,07:39:45,02,08,1, 11.9,1,1, 13.531, 10482.694, 475.859, 52870.896 25/06/16,07:39:45,03,08,1, 11.9,1,1, 13.531, 10482.688, 475.869, 52870.975 25/06/16,07:39:45,04,08,1, 11.9,1,1, 13.531, 10482.678, 475.842, 52870.967 25/06/16,07:39:45,05,08,1, 11.9,1,1, 13.531, 10482.689, 475.880, 52870.995 25/06/16,07:39:45,06,08,1, 11.9,1,1, 13.531, 10482.646, 475.847, 52870.954 25/06/16,07:39:45,07,08,1, 11.9,1,1, 13.531, 10482.660, 475.821, 52870.999 25/06/16,07:39:45,08,08,1, 11.9,1,1, 13.531, 10482.655, 475.810, 52870.962 25/06/16,07:39:45,09,08,1, 11.9,1,1, 13.531, 10482.641, 475.803, 52871.050 25/06/16,07:39:45,10,08,1, 11.9,1,1, 13.531, 10482.659, 475.785, 52871.059 25/06/16,07:39:45,11,08,1, 11.9,1,1, 13.531, 10482.639, 475.786, 52871.058 25/06/16,07:39:45,12,08,1, 11.9,1,1, 13.531, 10482.636, 475.762, 52870.979 25/06/16,07:39:45,13,08,1, 11.9,1,1, 13.531, 10482.641, 475.725, 52871.065 25/06/16,07:39:45,14,08,1, 11.9,1,1, 13.531, 10482.650, 475.732, 52870.993 25/06/16,07:39:45,15,08,1, 11.9,1,1, 13.531, 10482.646, 475.759, 52871.069 25/06/16,07:39:45,16,08,1, 11.9,1,1, 13.531, 10482.631, 475.726, 52871.103 25/06/16,07:39:45,17,08,1, 11.9,1,1, 13.531, 10482.635, 475.695, 52870.993 25/06/16,07:39:45,18,08,1, 11.9,1,1, 13.531, 10482.611, 475.695, 52871.067 25/06/16,07:39:45,19,08,1, 11.9,1,1, 13.531, 10482.626, 475.660, 52871.005 25/06/16,07:39:46,00,08,1, 11.9,1,1, 13.531, 10482.625, 475.660, 52871.005 25/06/16,07:39:46,01,08,1, 11.9,1,1, 13.531, 10482.587, 475.668, 52871.103 25/06/16,07:39:46,02,08,1, 11.9,1,1, 13.531, 10482.592, 475.650, 52871.106 25/06/16,07:39:46,03,08,1, 11.9,1,1, 13.531, 10482.611, 475.644, 52871.118 25/06/16,07:39:46,04,08,1, 11.9,1,1, 13.531, 10482.592, 475.609, 52871.134 25/06/16,07:39:46,05,08,1, 11.9,1,1, 13.531, 10482.576, 475.628, 52871.180 25/06/16,07:39:46,06,08,1, 11.9,1,1, 13.531, 10482.558, 475.586, 52871.178 25/06/16,07:39:46,07,08,1, 11.9,1,1, 13.531, 10482.562, 475.596, 52871.134 25/06/16,07:39:46,08,08,1, 11.9,1,1, 13.531, 10482.544, 475.590, 52871.206 25/06/16,07:39:46,09,08,1, 11.9,1,1, 13.531, 10482.565, 475.564, 52871.158 25/06/16,07:39:46,10,08,1, 11.9,1,1, 13.531, 10482.546, 475.568, 52871.177 25/06/16,07:39:46,11,08,1, 11.9,1,1, 13.531, 10482.561, 475.546, 52871.188 25/06/16,07:39:46,12,08,1, 11.9,1,1, 13.531, 10482.523, 475.553, 52871.195 25/06/16,07:39:46,13,08,1, 11.9,1,1, 13.531, 10482.536, 475.545, 52871.158 25/06/16,07:39:46,14,08,1, 11.9,1,1, 13.531, 10482.513, 475.518, 52871.170 25/06/16,07:39:46,15,08,1, 11.9,1,1, 13.531, 10482.513, 475.527, 52871.192 25/06/16,07:39:46,16,08,1, 11.9,1,1, 13.531, 10482.512, 475.504, 52871.199 25/06/16,07:39:46,17,08,1, 11.9,1,1, 13.531, 10482.519, 475.470, 52871.262 25/06/16,07:39:46,18,08,1, 11.9,1,1, 13.531, 10482.491, 475.474, 52871.163 25/06/16,07:39:46,19,08,1, 11.9,1,1, 13.531, 10482.517, 475.456, 52871.266 25/06/16,07:39:47,00,07,1, 12.0,1,1, 13.530, 10482.516, 475.456, 52871.266 25/06/16,07:39:47,01,07,1, 12.0,1,1, 13.530, 10482.491, 475.476, 52871.213 25/06/16,07:39:47,02,07,1, 12.0,1,1, 13.530, 10482.480, 475.424, 52871.305 25/06/16,07:39:47,03,07,1, 12.0,1,1, 13.530, 10482.464, 475.431, 52871.246 25/06/16,07:39:47,04,07,1, 12.0,1,1, 13.530, 10482.483, 475.394, 52871.236 25/06/16,07:39:47,05,07,1, 12.0,1,1, 13.530, 10482.481, 475.393, 52871.353 25/06/16,07:39:47,06,07,1, 12.0,1,1, 13.530, 10482.448, 475.412, 52871.381 25/06/16,07:39:47,07,07,1, 12.0,1,1, 13.530, 10482.472, 475.363, 52871.381 25/06/16,07:39:47,08,07,1, 12.0,1,1, 13.530, 10482.456, 475.375, 52871.268 25/06/16,07:39:47,09,07,1, 12.0,1,1, 13.530, 10482.427, 475.366, 52871.348 25/06/16,07:39:47,10,07,1, 12.0,1,1, 13.530, 10482.441, 475.347, 52871.385 25/06/16,07:39:47,11,07,1, 12.0,1,1, 13.530, 10482.458, 475.341, 52871.277 25/06/16,07:39:47,12,07,1, 12.0,1,1, 13.530, 10482.416, 475.321, 52871.311 25/06/16,07:39:47,13,07,1, 12.0,1,1, 13.530, 10482.410, 475.341, 52871.400 25/06/16,07:39:47,14,07,1, 12.0,1,1, 13.530, 10482.437, 475.299, 52871.376 25/06/16,07:39:47,15,07,1, 12.0,1,1, 13.530, 10482.422, 475.282, 52871.341 25/06/16,07:39:47,16,07,1, 12.0,1,1, 13.530, 10482.390, 475.284, 52871.440 25/06/16,07:39:47,17,07,1, 12.0,1,1, 13.530, 10482.388, 475.283, 52871.355 25/06/16,07:39:47,18,07,1, 12.0,1,1, 13.530, 10482.408, 475.288, 52871.431 25/06/16,07:39:47,19,07,1, 12.0,1,1, 13.530, 10482.386, 475.261, 52871.405 25/06/16,07:39:48,00,08,1, 12.0,1,1, 13.529, 10482.383, 475.261, 52871.405 25/06/16,07:39:48,01,08,1, 12.0,1,1, 13.529, 10482.411, 475.246, 52871.407 25/06/16,07:39:48,02,08,1, 12.0,1,1, 13.529, 10482.378, 475.200, 52871.364 25/06/16,07:39:48,03,08,1, 12.0,1,1, 13.529, 10482.363, 475.198, 52871.433 25/06/16,07:39:48,04,08,1, 12.0,1,1, 13.529, 10482.368, 475.195, 52871.403 25/06/16,07:39:48,05,08,1, 12.0,1,1, 13.529, 10482.359, 475.154, 52871.363 25/06/16,07:39:48,06,08,1, 12.0,1,1, 13.529, 10482.343, 475.181, 52871.444 25/06/16,07:39:48,07,08,1, 12.0,1,1, 13.529, 10482.347, 475.132, 52871.422 25/06/16,07:39:48,08,08,1, 12.0,1,1, 13.529, 10482.347, 475.154, 52871.420 25/06/16,07:39:48,09,08,1, 12.0,1,1, 13.529, 10482.299, 475.128, 52871.505 25/06/16,07:39:48,10,08,1, 12.0,1,1, 13.529, 10482.302, 475.137, 52871.520 25/06/16,07:39:48,11,08,1, 12.0,1,1, 13.529, 10482.301, 475.103, 52871.508 25/06/16,07:39:48,12,08,1, 12.0,1,1, 13.529, 10482.302, 475.111, 52871.469 25/06/16,07:39:48,13,08,1, 12.0,1,1, 13.529, 10482.297, 475.115, 52871.522 25/06/16,07:39:48,14,08,1, 12.0,1,1, 13.529, 10482.280, 475.083, 52871.474 25/06/16,07:39:48,15,08,1, 12.0,1,1, 13.529, 10482.270, 475.066, 52871.467 25/06/16,07:39:48,16,08,1, 12.0,1,1, 13.529, 10482.248, 475.083, 52871.589 25/06/16,07:39:48,17,08,1, 12.0,1,1, 13.529, 10482.253, 475.051, 52871.561 25/06/16,07:39:48,18,08,1, 12.0,1,1, 13.529, 10482.271, 475.033, 52871.483 25/06/16,07:39:48,19,08,1, 12.0,1,1, 13.529, 10482.271, 475.034, 52871.524 25/06/16,07:39:49,00,08,1, 11.9,1,1, 13.530, 10482.266, 475.034, 52871.524 25/06/16,07:39:49,01,08,1, 11.9,1,1, 13.530, 10482.242, 475.007, 52871.552 25/06/16,07:39:49,02,08,1, 11.9,1,1, 13.530, 10482.230, 475.013, 52871.570 25/06/16,07:39:49,03,08,1, 11.9,1,1, 13.530, 10482.214, 475.005, 52871.543 25/06/16,07:39:49,04,08,1, 11.9,1,1, 13.530, 10482.238, 474.981, 52871.530 25/06/16,07:39:49,05,08,1, 11.9,1,1, 13.530, 10482.223, 474.965, 52871.561 25/06/16,07:39:49,06,08,1, 11.9,1,1, 13.530, 10482.222, 474.965, 52871.570 25/06/16,07:39:49,07,08,1, 11.9,1,1, 13.530, 10482.227, 474.960, 52871.615 25/06/16,07:39:49,08,08,1, 11.9,1,1, 13.530, 10482.200, 474.947, 52871.540 25/06/16,07:39:49,09,08,1, 11.9,1,1, 13.530, 10482.191, 474.933, 52871.585 25/06/16,07:39:49,10,08,1, 11.9,1,1, 13.530, 10482.206, 474.919, 52871.595 25/06/16,07:39:49,11,08,1, 11.9,1,1, 13.530, 10482.183, 474.934, 52871.654 25/06/16,07:39:49,12,08,1, 11.9,1,1, 13.530, 10482.185, 474.916, 52871.617 25/06/16,07:39:49,13,08,1, 11.9,1,1, 13.530, 10482.157, 474.876, 52871.631 25/06/16,07:39:49,14,08,1, 11.9,1,1, 13.530, 10482.157, 474.904, 52871.615 25/06/16,07:39:49,15,08,1, 11.9,1,1, 13.530, 10482.160, 474.863, 52871.644 25/06/16,07:39:49,16,08,1, 11.9,1,1, 13.530, 10482.147, 474.827, 52871.657 25/06/16,07:39:49,17,08,1, 11.9,1,1, 13.530, 10482.129, 474.835, 52871.642 25/06/16,07:39:49,18,08,1, 11.9,1,1, 13.530, 10482.145, 474.820, 52871.650 25/06/16,07:39:49,19,08,1, 11.9,1,1, 13.530, 10482.131, 474.830, 52871.701 25/06/16,07:39:50,00,08,1, 11.9,1,1, 13.533, 10482.124, 474.830, 52871.701 25/06/16,07:39:50,01,08,1, 11.9,1,1, 13.533, 10482.114, 474.788, 52871.744 25/06/16,07:39:50,02,08,1, 11.9,1,1, 13.533, 10482.104, 474.778, 52871.626 25/06/16,07:39:50,03,08,1, 11.9,1,1, 13.533, 10482.076, 474.778, 52871.706 25/06/16,07:39:50,04,08,1, 11.9,1,1, 13.533, 10482.107, 474.775, 52871.724 25/06/16,07:39:50,05,08,1, 11.9,1,1, 13.533, 10482.123, 474.764, 52871.760 25/06/16,07:39:50,06,08,1, 11.9,1,1, 13.533, 10482.104, 474.741, 52871.694 25/06/16,07:39:50,07,08,1, 11.9,1,1, 13.533, 10482.086, 474.726, 52871.729 25/06/16,07:39:50,08,08,1, 11.9,1,1, 13.533, 10482.068, 474.724, 52871.713 25/06/16,07:39:50,09,08,1, 11.9,1,1, 13.533, 10482.068, 474.693, 52871.715 25/06/16,07:39:50,10,08,1, 11.9,1,1, 13.533, 10482.043, 474.696, 52871.696 25/06/16,07:39:50,11,08,1, 11.9,1,1, 13.533, 10482.055, 474.677, 52871.811 25/06/16,07:39:50,12,08,1, 11.9,1,1, 13.533, 10482.056, 474.698, 52871.752 25/06/16,07:39:50,13,08,1, 11.9,1,1, 13.533, 10482.035, 474.668, 52871.817 25/06/16,07:39:50,14,08,1, 11.9,1,1, 13.533, 10482.042, 474.649, 52871.808 25/06/16,07:39:50,15,08,1, 11.9,1,1, 13.533, 10482.023, 474.652, 52871.789 25/06/16,07:39:50,16,08,1, 11.9,1,1, 13.533, 10482.023, 474.649, 52871.822 25/06/16,07:39:50,17,08,1, 11.9,1,1, 13.533, 10482.011, 474.625, 52871.826 25/06/16,07:39:50,18,08,1, 11.9,1,1, 13.533, 10481.992, 474.636, 52871.860 25/06/16,07:39:50,19,08,1, 11.9,1,1, 13.533, 10482.012, 474.599, 52871.801 25/06/16,07:39:51,00,08,1, 11.9,1,1, 13.528, 10482.007, 474.599, 52871.801 25/06/16,07:39:51,01,08,1, 11.9,1,1, 13.528, 10481.988, 474.576, 52871.874 25/06/16,07:39:51,02,08,1, 11.9,1,1, 13.528, 10481.942, 474.562, 52871.799 25/06/16,07:39:51,03,08,1, 11.9,1,1, 13.528, 10481.985, 474.559, 52871.913 25/06/16,07:39:51,04,08,1, 11.9,1,1, 13.528, 10481.966, 474.556, 52871.962 25/06/16,07:39:51,05,08,1, 11.9,1,1, 13.528, 10481.978, 474.526, 52871.826 25/06/16,07:39:51,06,08,1, 11.9,1,1, 13.528, 10481.929, 474.505, 52871.916 25/06/16,07:39:51,07,08,1, 11.9,1,1, 13.528, 10481.912, 474.501, 52871.927 25/06/16,07:39:51,08,08,1, 11.9,1,1, 13.528, 10481.921, 474.507, 52871.853 25/06/16,07:39:51,09,08,1, 11.9,1,1, 13.528, 10481.930, 474.473, 52871.967 25/06/16,07:39:51,10,08,1, 11.9,1,1, 13.528, 10481.940, 474.481, 52871.978 25/06/16,07:39:51,11,08,1, 11.9,1,1, 13.528, 10481.902, 474.453, 52872.006 25/06/16,07:39:51,12,08,1, 11.9,1,1, 13.528, 10481.895, 474.447, 52871.916 25/06/16,07:39:51,13,08,1, 11.9,1,1, 13.528, 10481.905, 474.433, 52871.887 25/06/16,07:39:51,14,08,1, 11.9,1,1, 13.528, 10481.880, 474.419, 52871.989 25/06/16,07:39:51,15,08,1, 11.9,1,1, 13.528, 10481.875, 474.405, 52871.964 25/06/16,07:39:51,16,08,1, 11.9,1,1, 13.528, 10481.877, 474.430, 52871.980 25/06/16,07:39:51,17,08,1, 11.9,1,1, 13.528, 10481.864, 474.411, 52871.962 25/06/16,07:39:51,18,08,1, 11.9,1,1, 13.528, 10481.860, 474.383, 52871.921 25/06/16,07:39:51,19,08,1, 11.9,1,1, 13.528, 10481.833, 474.387, 52872.017 25/06/16,07:39:52,00,08,1, 11.9,1,1, 13.529, 10481.832, 474.387, 52872.017 25/06/16,07:39:52,01,08,1, 11.9,1,1, 13.529, 10481.815, 474.350, 52872.033 25/06/16,07:39:52,02,08,1, 11.9,1,1, 13.529, 10481.807, 474.336, 52871.984 25/06/16,07:39:52,03,08,1, 11.9,1,1, 13.529, 10481.810, 474.331, 52871.981 25/06/16,07:39:52,04,08,1, 11.9,1,1, 13.529, 10481.799, 474.331, 52872.052 25/06/16,07:39:52,05,08,1, 11.9,1,1, 13.529, 10481.797, 474.312, 52871.992 25/06/16,07:39:52,06,08,1, 11.9,1,1, 13.529, 10481.778, 474.327, 52872.013 25/06/16,07:39:52,07,08,1, 11.9,1,1, 13.529, 10481.765, 474.289, 52872.052 25/06/16,07:39:52,08,08,1, 11.9,1,1, 13.529, 10481.736, 474.299, 52872.083 25/06/16,07:39:52,09,08,1, 11.9,1,1, 13.529, 10481.729, 474.281, 52871.994 25/06/16,07:39:52,10,08,1, 11.9,1,1, 13.529, 10481.714, 474.284, 52872.049 25/06/16,07:39:52,11,08,1, 11.9,1,1, 13.529, 10481.720, 474.284, 52872.112 25/06/16,07:39:52,12,08,1, 11.9,1,1, 13.529, 10481.706, 474.272, 52872.059 25/06/16,07:39:52,13,08,1, 11.9,1,1, 13.529, 10481.691, 474.240, 52872.063 25/06/16,07:39:52,14,08,1, 11.9,1,1, 13.529, 10481.711, 474.227, 52872.118 25/06/16,07:39:52,15,08,1, 11.9,1,1, 13.529, 10481.677, 474.230, 52872.116 25/06/16,07:39:52,16,08,1, 11.9,1,1, 13.529, 10481.682, 474.200, 52872.074 25/06/16,07:39:52,17,08,1, 11.9,1,1, 13.529, 10481.667, 474.194, 52872.104 25/06/16,07:39:52,18,08,1, 11.9,1,1, 13.529, 10481.658, 474.202, 52872.133 25/06/16,07:39:52,19,08,1, 11.9,1,1, 13.529, 10481.651, 474.177, 52872.137 25/06/16,07:39:53,00,08,1, 11.9,1,1, 13.535, 10481.648, 474.177, 52872.137 25/06/16,07:39:53,01,08,1, 11.9,1,1, 13.535, 10481.639, 474.171, 52872.152 25/06/16,07:39:53,02,08,1, 11.9,1,1, 13.535, 10481.614, 474.154, 52872.094 25/06/16,07:39:53,03,08,1, 11.9,1,1, 13.535, 10481.599, 474.154, 52872.211 25/06/16,07:39:53,04,08,1, 11.9,1,1, 13.535, 10481.574, 474.126, 52872.162 25/06/16,07:39:53,05,08,1, 11.9,1,1, 13.535, 10481.580, 474.141, 52872.177 25/06/16,07:39:53,06,08,1, 11.9,1,1, 13.535, 10481.574, 474.098, 52872.159 25/06/16,07:39:53,07,08,1, 11.9,1,1, 13.535, 10481.526, 474.114, 52872.185 25/06/16,07:39:53,08,08,1, 11.9,1,1, 13.535, 10481.528, 474.122, 52872.223 25/06/16,07:39:53,09,08,1, 11.9,1,1, 13.535, 10481.521, 474.088, 52872.145 25/06/16,07:39:53,10,08,1, 11.9,1,1, 13.535, 10481.512, 474.083, 52872.185 25/06/16,07:39:53,11,08,1, 11.9,1,1, 13.535, 10481.510, 474.076, 52872.162 25/06/16,07:39:53,12,08,1, 11.9,1,1, 13.535, 10481.519, 474.067, 52872.204 25/06/16,07:39:53,13,08,1, 11.9,1,1, 13.535, 10481.491, 474.068, 52872.205 25/06/16,07:39:53,14,08,1, 11.9,1,1, 13.535, 10481.495, 474.080, 52872.207 25/06/16,07:39:53,15,08,1, 11.9,1,1, 13.535, 10481.453, 474.048, 52872.221 25/06/16,07:39:53,16,08,1, 11.9,1,1, 13.535, 10481.455, 474.039, 52872.266 25/06/16,07:39:53,17,08,1, 11.9,1,1, 13.535, 10481.424, 474.020, 52872.198 25/06/16,07:39:53,18,08,1, 11.9,1,1, 13.535, 10481.420, 474.016, 52872.175 25/06/16,07:39:53,19,08,1, 11.9,1,1, 13.535, 10481.410, 474.013, 52872.220 25/06/16,07:39:54,00,08,1, 11.9,1,1, 13.529, 10481.406, 474.013, 52872.220 25/06/16,07:39:54,01,08,1, 11.9,1,1, 13.529, 10481.404, 474.009, 52872.308 25/06/16,07:39:54,02,08,1, 11.9,1,1, 13.529, 10481.361, 473.977, 52872.296 25/06/16,07:39:54,03,08,1, 11.9,1,1, 13.529, 10481.369, 473.970, 52872.299 25/06/16,07:39:54,04,08,1, 11.9,1,1, 13.529, 10481.366, 473.980, 52872.272 25/06/16,07:39:54,05,08,1, 11.9,1,1, 13.529, 10481.340, 473.967, 52872.313 25/06/16,07:39:54,06,08,1, 11.9,1,1, 13.529, 10481.330, 473.958, 52872.311 25/06/16,07:39:54,07,08,1, 11.9,1,1, 13.529, 10481.304, 473.941, 52872.370 25/06/16,07:39:54,08,08,1, 11.9,1,1, 13.529, 10481.308, 473.943, 52872.378 25/06/16,07:39:54,09,08,1, 11.9,1,1, 13.529, 10481.288, 473.926, 52872.379 25/06/16,07:39:54,10,08,1, 11.9,1,1, 13.529, 10481.289, 473.918, 52872.345 25/06/16,07:39:54,11,08,1, 11.9,1,1, 13.529, 10481.265, 473.911, 52872.377 25/06/16,07:39:54,12,08,1, 11.9,1,1, 13.529, 10481.282, 473.878, 52872.346 25/06/16,07:39:54,13,08,1, 11.9,1,1, 13.529, 10481.254, 473.883, 52872.420 25/06/16,07:39:54,14,08,1, 11.9,1,1, 13.529, 10481.250, 473.853, 52872.324 25/06/16,07:39:54,15,08,1, 11.9,1,1, 13.529, 10481.226, 473.868, 52872.431 25/06/16,07:39:54,16,08,1, 11.9,1,1, 13.529, 10481.238, 473.852, 52872.422 25/06/16,07:39:54,17,08,1, 11.9,1,1, 13.529, 10481.222, 473.864, 52872.403 25/06/16,07:39:54,18,08,1, 11.9,1,1, 13.529, 10481.187, 473.833, 52872.392 25/06/16,07:39:54,19,08,1, 11.9,1,1, 13.529, 10481.180, 473.811, 52872.412 25/06/16,07:39:55,00,08,1, 11.9,1,1, 13.540, 10481.173, 473.811, 52872.412 25/06/16,07:39:55,01,08,1, 11.9,1,1, 13.540, 10481.175, 473.833, 52872.417 25/06/16,07:39:55,02,08,1, 11.9,1,1, 13.540, 10481.144, 473.831, 52872.436 25/06/16,07:39:55,03,08,1, 11.9,1,1, 13.540, 10481.150, 473.799, 52872.489 25/06/16,07:39:55,04,08,1, 11.9,1,1, 13.540, 10481.105, 473.772, 52872.412 25/06/16,07:39:55,05,08,1, 11.9,1,1, 13.540, 10481.107, 473.805, 52872.442 25/06/16,07:39:55,06,08,1, 11.9,1,1, 13.540, 10481.091, 473.772, 52872.427 25/06/16,07:39:55,07,08,1, 11.9,1,1, 13.540, 10481.085, 473.755, 52872.399 25/06/16,07:39:55,08,08,1, 11.9,1,1, 13.540, 10481.063, 473.772, 52872.458 25/06/16,07:39:55,09,08,1, 11.9,1,1, 13.540, 10481.074, 473.755, 52872.435 25/06/16,07:39:55,10,08,1, 11.9,1,1, 13.540, 10481.017, 473.749, 52872.457 25/06/16,07:39:55,11,08,1, 11.9,1,1, 13.540, 10481.019, 473.763, 52872.521 25/06/16,07:39:55,12,08,1, 11.9,1,1, 13.540, 10481.022, 473.731, 52872.474 25/06/16,07:39:55,13,08,1, 11.9,1,1, 13.540, 10480.984, 473.718, 52872.519 25/06/16,07:39:55,14,08,1, 11.9,1,1, 13.540, 10480.992, 473.712, 52872.526 25/06/16,07:39:55,15,08,1, 11.9,1,1, 13.540, 10480.948, 473.695, 52872.476 25/06/16,07:39:55,16,08,1, 11.9,1,1, 13.540, 10480.982, 473.683, 52872.500 25/06/16,07:39:55,17,08,1, 11.9,1,1, 13.540, 10480.938, 473.680, 52872.620 25/06/16,07:39:55,18,08,1, 11.9,1,1, 13.540, 10480.936, 473.655, 52872.557 25/06/16,07:39:55,19,08,1, 11.9,1,1, 13.540, 10480.917, 473.648, 52872.502 25/06/16,07:39:56,00,08,1, 11.9,1,1, 13.533, 10480.914, 473.648, 52872.502 25/06/16,07:39:56,01,08,1, 11.9,1,1, 13.533, 10480.890, 473.672, 52872.550 25/06/16,07:39:56,02,08,1, 11.9,1,1, 13.533, 10480.868, 473.645, 52872.596 25/06/16,07:39:56,03,08,1, 11.9,1,1, 13.533, 10480.864, 473.622, 52872.524 25/06/16,07:39:56,04,08,1, 11.9,1,1, 13.533, 10480.871, 473.610, 52872.562 25/06/16,07:39:56,05,08,1, 11.9,1,1, 13.533, 10480.830, 473.608, 52872.629 25/06/16,07:39:56,06,08,1, 11.9,1,1, 13.533, 10480.800, 473.619, 52872.602 25/06/16,07:39:56,07,08,1, 11.9,1,1, 13.533, 10480.843, 473.613, 52872.577 25/06/16,07:39:56,08,08,1, 11.9,1,1, 13.533, 10480.791, 473.587, 52872.556 25/06/16,07:39:56,09,08,1, 11.9,1,1, 13.533, 10480.782, 473.585, 52872.670 25/06/16,07:39:56,10,08,1, 11.9,1,1, 13.533, 10480.764, 473.586, 52872.651 25/06/16,07:39:56,11,08,1, 11.9,1,1, 13.533, 10480.761, 473.566, 52872.595 25/06/16,07:39:56,12,08,1, 11.9,1,1, 13.533, 10480.769, 473.572, 52872.608 25/06/16,07:39:56,13,08,1, 11.9,1,1, 13.533, 10480.721, 473.575, 52872.674 25/06/16,07:39:56,14,08,1, 11.9,1,1, 13.533, 10480.735, 473.548, 52872.726 25/06/16,07:39:56,15,08,1, 11.9,1,1, 13.533, 10480.693, 473.539, 52872.703 25/06/16,07:39:56,16,08,1, 11.9,1,1, 13.533, 10480.694, 473.553, 52872.694 25/06/16,07:39:56,17,08,1, 11.9,1,1, 13.533, 10480.674, 473.511, 52872.748 25/06/16,07:39:56,18,08,1, 11.9,1,1, 13.533, 10480.636, 473.536, 52872.727 25/06/16,07:39:56,19,08,1, 11.9,1,1, 13.533, 10480.653, 473.511, 52872.736 25/06/16,07:39:57,00,08,1, 12.0,1,1, 13.541, 10480.647, 473.511, 52872.736 25/06/16,07:39:57,01,08,1, 12.0,1,1, 13.541, 10480.628, 473.479, 52872.695 25/06/16,07:39:57,02,08,1, 12.0,1,1, 13.541, 10480.625, 473.654, 52873.719 25/06/16,07:39:57,03,08,1, 12.0,1,1, 13.541, 10480.614, 473.687, 52873.764 25/06/16,07:39:57,04,08,1, 12.0,1,1, 13.541, 10480.587, 473.677, 52873.792 25/06/16,07:39:57,05,08,1, 12.0,1,1, 13.541, 10480.567, 473.654, 52873.730 25/06/16,07:39:57,06,08,1, 12.0,1,1, 13.541, 10480.578, 473.660, 52873.784 25/06/16,07:39:57,07,08,1, 12.0,1,1, 13.541, 10480.546, 473.665, 52873.788 25/06/16,07:39:57,08,08,1, 12.0,1,1, 13.541, 10480.546, 473.658, 52873.795 25/06/16,07:39:57,09,08,1, 12.0,1,1, 13.541, 10480.534, 473.652, 52873.863 25/06/16,07:39:57,10,08,1, 12.0,1,1, 13.541, 10480.544, 473.657, 52873.722 25/06/16,07:39:57,11,08,1, 12.0,1,1, 13.541, 10480.511, 473.644, 52873.816 25/06/16,07:39:57,12,08,1, 12.0,1,1, 13.541, 10480.471, 473.632, 52873.753 25/06/16,07:39:57,13,08,1, 12.0,1,1, 13.541, 10480.476, 473.614, 52873.841 25/06/16,07:39:57,14,08,1, 12.0,1,1, 13.541, 10480.462, 473.610, 52873.793 25/06/16,07:39:57,15,08,1, 12.0,1,1, 13.541, 10480.445, 473.631, 52873.856 25/06/16,07:39:57,16,08,1, 12.0,1,1, 13.541, 10480.433, 473.606, 52873.788 25/06/16,07:39:57,17,08,1, 12.0,1,1, 13.541, 10480.418, 473.598, 52873.795 25/06/16,07:39:57,18,08,1, 12.0,1,1, 13.541, 10480.391, 473.585, 52873.947 25/06/16,07:39:57,19,08,1, 12.0,1,1, 13.541, 10480.378, 473.571, 52873.850 25/06/16,07:39:58,00,08,1, 12.0,1,1, 13.542, 10480.372, 473.571, 52873.850 25/06/16,07:39:58,01,08,1, 12.0,1,1, 13.542, 10480.371, 473.562, 52873.906 25/06/16,07:39:58,02,08,1, 12.0,1,1, 13.542, 10480.332, 473.584, 52873.882 25/06/16,07:39:58,03,08,1, 12.0,1,1, 13.542, 10480.340, 473.535, 52873.920 25/06/16,07:39:58,04,08,1, 12.0,1,1, 13.542, 10480.316, 473.564, 52873.933 25/06/16,07:39:58,05,08,1, 12.0,1,1, 13.542, 10480.318, 473.536, 52873.903 25/06/16,07:39:58,06,08,1, 12.0,1,1, 13.542, 10480.292, 473.531, 52873.989 25/06/16,07:39:58,07,08,1, 12.0,1,1, 13.542, 10480.277, 473.540, 52873.945 25/06/16,07:39:58,08,08,1, 12.0,1,1, 13.542, 10480.253, 473.529, 52873.985 25/06/16,07:39:58,09,08,1, 12.0,1,1, 13.542, 10480.242, 473.526, 52873.990 25/06/16,07:39:58,10,08,1, 12.0,1,1, 13.542, 10480.236, 473.515, 52874.011 25/06/16,07:39:58,11,08,1, 12.0,1,1, 13.542, 10480.183, 473.494, 52873.922 25/06/16,07:39:58,12,08,1, 12.0,1,1, 13.542, 10480.201, 473.484, 52873.990 25/06/16,07:39:58,13,08,1, 12.0,1,1, 13.542, 10480.176, 473.485, 52873.983 25/06/16,07:39:58,14,08,1, 12.0,1,1, 13.542, 10480.170, 473.481, 52874.014 25/06/16,07:39:58,15,08,1, 12.0,1,1, 13.542, 10480.119, 473.477, 52873.939 25/06/16,07:39:58,16,08,1, 12.0,1,1, 13.542, 10480.134, 473.465, 52873.964 25/06/16,07:39:58,17,08,1, 12.0,1,1, 13.542, 10480.113, 473.454, 52873.983 25/06/16,07:39:58,18,08,1, 12.0,1,1, 13.542, 10480.095, 473.450, 52873.996 25/06/16,07:39:58,19,08,1, 12.0,1,1, 13.542, 10480.079, 473.453, 52874.020 25/06/16,07:39:59,00,07,1, 11.9,1,1, 13.546, 10480.071, 473.453, 52874.020 25/06/16,07:39:59,01,07,1, 11.9,1,1, 13.546, 10480.040, 473.422, 52873.992 25/06/16,07:39:59,02,07,1, 11.9,1,1, 13.546, 10480.019, 473.430, 52874.072 25/06/16,07:39:59,03,07,1, 11.9,1,1, 13.546, 10480.024, 473.398, 52873.994 25/06/16,07:39:59,04,07,1, 11.9,1,1, 13.546, 10480.004, 473.421, 52874.085 25/06/16,07:39:59,05,07,1, 11.9,1,1, 13.546, 10479.983, 473.394, 52874.109 25/06/16,07:39:59,06,07,1, 11.9,1,1, 13.546, 10479.965, 473.395, 52874.084 25/06/16,07:39:59,07,07,1, 11.9,1,1, 13.546, 10479.954, 473.383, 52874.138 25/06/16,07:39:59,08,07,1, 11.9,1,1, 13.546, 10479.921, 473.377, 52874.163 25/06/16,07:39:59,09,07,1, 11.9,1,1, 13.546, 10479.944, 473.359, 52874.112 25/06/16,07:39:59,10,07,1, 11.9,1,1, 13.546, 10479.914, 473.363, 52874.147 25/06/16,07:39:59,11,07,1, 11.9,1,1, 13.546, 10479.900, 473.351, 52874.105 25/06/16,07:39:59,12,07,1, 11.9,1,1, 13.546, 10479.870, 473.352, 52874.213 25/06/16,07:39:59,13,07,1, 11.9,1,1, 13.546, 10479.854, 473.361, 52874.175 25/06/16,07:39:59,14,07,1, 11.9,1,1, 13.546, 10479.854, 473.365, 52874.212 25/06/16,07:39:59,15,07,1, 11.9,1,1, 13.546, 10479.825, 473.372, 52874.169 25/06/16,07:39:59,16,07,1, 11.9,1,1, 13.546, 10479.809, 473.357, 52874.216 25/06/16,07:39:59,17,07,1, 11.9,1,1, 13.546, 10479.812, 473.350, 52874.220 25/06/16,07:39:59,18,07,1, 11.9,1,1, 13.546, 10479.796, 473.329, 52874.150 25/06/16,07:39:59,19,07,1, 11.9,1,1, 13.546, 10479.770, 473.325, 52874.257 25/06/16,07:40:00,00,08,1, 11.9,1,1, 13.538, 10479.763, 473.325, 52874.257 25/06/16,07:40:00,01,08,1, 11.9,1,1, 13.538, 10479.712, 473.329, 52874.224 25/06/16,07:40:00,02,08,1, 11.9,1,1, 13.538, 10479.676, 473.133, 52873.308 25/06/16,07:40:00,03,08,1, 11.9,1,1, 13.538, 10479.671, 473.108, 52873.220 25/06/16,07:40:00,04,08,1, 11.9,1,1, 13.538, 10479.655, 473.113, 52873.171 25/06/16,07:40:00,05,08,1, 11.9,1,1, 13.538, 10479.627, 473.115, 52873.199 25/06/16,07:40:00,06,08,1, 11.9,1,1, 13.538, 10479.656, 473.089, 52873.255 25/06/16,07:40:00,07,08,1, 11.9,1,1, 13.538, 10479.619, 473.075, 52873.267 25/06/16,07:40:00,08,08,1, 11.9,1,1, 13.538, 10479.611, 473.073, 52873.170 25/06/16,07:40:00,09,08,1, 11.9,1,1, 13.538, 10479.603, 473.076, 52873.311 25/06/16,07:40:00,10,08,1, 11.9,1,1, 13.538, 10479.588, 473.076, 52873.288 25/06/16,07:40:00,11,08,1, 11.9,1,1, 13.538, 10479.569, 473.074, 52873.311 25/06/16,07:40:00,12,08,1, 11.9,1,1, 13.538, 10479.549, 473.053, 52873.274 25/06/16,07:40:00,13,08,1, 11.9,1,1, 13.538, 10479.570, 473.051, 52873.238 25/06/16,07:40:00,14,08,1, 11.9,1,1, 13.538, 10479.522, 473.065, 52873.330 25/06/16,07:40:00,15,08,1, 11.9,1,1, 13.538, 10479.512, 473.044, 52873.301 25/06/16,07:40:00,16,08,1, 11.9,1,1, 13.538, 10479.484, 473.065, 52873.284 25/06/16,07:40:00,17,08,1, 11.9,1,1, 13.538, 10479.473, 473.047, 52873.294 25/06/16,07:40:00,18,08,1, 11.9,1,1, 13.538, 10479.449, 472.994, 52873.299 25/06/16,07:40:00,19,08,1, 11.9,1,1, 13.538, 10479.415, 473.040, 52873.382 25/06/16,07:40:01,00,08,1, 11.9,1,1, 13.540, 10479.412, 473.040, 52873.382 25/06/16,07:40:01,01,08,1, 11.9,1,1, 13.540, 10479.417, 473.014, 52873.350 25/06/16,07:40:01,02,08,1, 11.9,1,1, 13.540, 10479.393, 473.023, 52873.396 25/06/16,07:40:01,03,08,1, 11.9,1,1, 13.540, 10479.356, 473.002, 52873.317 25/06/16,07:40:01,04,08,1, 11.9,1,1, 13.540, 10479.351, 473.001, 52873.354 25/06/16,07:40:01,05,08,1, 11.9,1,1, 13.540, 10479.352, 472.984, 52873.342 25/06/16,07:40:01,06,08,1, 11.9,1,1, 13.540, 10479.312, 472.990, 52873.380 25/06/16,07:40:01,07,08,1, 11.9,1,1, 13.540, 10479.326, 472.984, 52873.375 25/06/16,07:40:01,08,08,1, 11.9,1,1, 13.540, 10479.312, 472.962, 52873.350 25/06/16,07:40:01,09,08,1, 11.9,1,1, 13.540, 10479.296, 472.954, 52873.357 25/06/16,07:40:01,10,08,1, 11.9,1,1, 13.540, 10479.276, 472.967, 52873.441 25/06/16,07:40:01,11,08,1, 11.9,1,1, 13.540, 10479.266, 472.960, 52873.473 25/06/16,07:40:01,12,08,1, 11.9,1,1, 13.540, 10479.236, 472.936, 52873.451 25/06/16,07:40:01,13,08,1, 11.9,1,1, 13.540, 10479.211, 472.953, 52873.430 25/06/16,07:40:01,14,08,1, 11.9,1,1, 13.540, 10479.186, 472.940, 52873.408 25/06/16,07:40:01,15,08,1, 11.9,1,1, 13.540, 10479.159, 472.937, 52873.466 25/06/16,07:40:01,16,08,1, 11.9,1,1, 13.540, 10479.170, 472.929, 52873.521 25/06/16,07:40:01,17,08,1, 11.9,1,1, 13.540, 10479.142, 472.914, 52873.493 25/06/16,07:40:01,18,08,1, 11.9,1,1, 13.540, 10479.169, 472.917, 52873.570 25/06/16,07:40:01,19,08,1, 11.9,1,1, 13.540, 10479.123, 472.899, 52873.411 25/06/16,07:40:02,00,08,1, 11.9,1,1, 13.535, 10479.120, 472.899, 52873.411 25/06/16,07:40:02,01,08,1, 11.9,1,1, 13.535, 10479.080, 472.917, 52873.577 25/06/16,07:40:02,02,08,1, 11.9,1,1, 13.535, 10479.076, 472.895, 52873.491 25/06/16,07:40:02,03,08,1, 11.9,1,1, 13.535, 10479.042, 472.866, 52873.507 25/06/16,07:40:02,04,08,1, 11.9,1,1, 13.535, 10479.048, 472.882, 52873.466 25/06/16,07:40:02,05,08,1, 11.9,1,1, 13.535, 10479.009, 472.873, 52873.525 25/06/16,07:40:02,06,08,1, 11.9,1,1, 13.535, 10479.009, 472.842, 52873.557 25/06/16,07:40:02,07,08,1, 11.9,1,1, 13.535, 10478.992, 472.880, 52873.547 25/06/16,07:40:02,08,08,1, 11.9,1,1, 13.535, 10478.966, 472.862, 52873.587 25/06/16,07:40:02,09,08,1, 11.9,1,1, 13.535, 10478.940, 472.823, 52873.546 25/06/16,07:40:02,10,08,1, 11.9,1,1, 13.535, 10478.945, 472.827, 52873.511 25/06/16,07:40:02,11,08,1, 11.9,1,1, 13.535, 10478.929, 472.849, 52873.559 25/06/16,07:40:02,12,08,1, 11.9,1,1, 13.535, 10478.921, 472.833, 52873.563 25/06/16,07:40:02,13,08,1, 11.9,1,1, 13.535, 10478.918, 472.825, 52873.531 25/06/16,07:40:02,14,08,1, 11.9,1,1, 13.535, 10478.884, 472.799, 52873.544 25/06/16,07:40:02,15,08,1, 11.9,1,1, 13.535, 10478.852, 472.792, 52873.564 25/06/16,07:40:02,16,08,1, 11.9,1,1, 13.535, 10478.832, 472.795, 52873.553 25/06/16,07:40:02,17,08,1, 11.9,1,1, 13.535, 10478.847, 472.792, 52873.633 25/06/16,07:40:02,18,08,1, 11.9,1,1, 13.535, 10478.823, 472.798, 52873.663 25/06/16,07:40:02,19,08,1, 11.9,1,1, 13.535, 10478.810, 472.804, 52873.583 25/06/16,07:40:03,00,08,1, 11.9,1,1, 13.542, 10478.803, 472.804, 52873.583 25/06/16,07:40:03,01,08,1, 11.9,1,1, 13.542, 10478.774, 472.790, 52873.621 25/06/16,07:40:03,02,08,1, 11.9,1,1, 13.542, 10478.752, 472.780, 52873.728 25/06/16,07:40:03,03,08,1, 11.9,1,1, 13.542, 10478.723, 472.772, 52873.660 25/06/16,07:40:03,04,08,1, 11.9,1,1, 13.542, 10478.713, 472.751, 52873.669 25/06/16,07:40:03,05,08,1, 11.9,1,1, 13.542, 10478.712, 472.761, 52873.705 25/06/16,07:40:03,06,08,1, 11.9,1,1, 13.542, 10478.715, 472.745, 52873.660 25/06/16,07:40:03,07,08,1, 11.9,1,1, 13.542, 10478.665, 472.735, 52873.725 25/06/16,07:40:03,08,08,1, 11.9,1,1, 13.542, 10478.632, 472.726, 52873.687 25/06/16,07:40:03,09,08,1, 11.9,1,1, 13.542, 10478.635, 472.718, 52873.734 25/06/16,07:40:03,10,08,1, 11.9,1,1, 13.542, 10478.645, 472.725, 52873.767 25/06/16,07:40:03,11,08,1, 11.9,1,1, 13.542, 10478.615, 472.706, 52873.666 25/06/16,07:40:03,12,08,1, 11.9,1,1, 13.542, 10478.579, 472.700, 52873.745 25/06/16,07:40:03,13,08,1, 11.9,1,1, 13.542, 10478.576, 472.693, 52873.721 25/06/16,07:40:03,14,08,1, 11.9,1,1, 13.542, 10478.549, 472.708, 52873.713 25/06/16,07:40:03,15,08,1, 11.9,1,1, 13.542, 10478.501, 472.707, 52873.766 25/06/16,07:40:03,16,08,1, 11.9,1,1, 13.542, 10478.521, 472.699, 52873.720 25/06/16,07:40:03,17,08,1, 11.9,1,1, 13.542, 10478.499, 472.684, 52873.700 25/06/16,07:40:03,18,08,1, 11.9,1,1, 13.542, 10478.472, 472.697, 52873.804 25/06/16,07:40:03,19,08,1, 11.9,1,1, 13.542, 10478.433, 472.681, 52873.772 25/06/16,07:40:04,00,08,1, 11.9,1,1, 13.543, 10478.427, 472.681, 52873.772 25/06/16,07:40:04,01,08,1, 11.9,1,1, 13.543, 10478.436, 472.661, 52873.724 25/06/16,07:40:04,02,08,1, 11.9,1,1, 13.543, 10478.405, 472.640, 52873.734 25/06/16,07:40:04,03,08,1, 11.9,1,1, 13.543, 10478.397, 472.650, 52873.830 25/06/16,07:40:04,04,08,1, 11.9,1,1, 13.543, 10478.376, 472.651, 52873.756 25/06/16,07:40:04,05,08,1, 11.9,1,1, 13.543, 10478.358, 472.646, 52873.838 25/06/16,07:40:04,06,08,1, 11.9,1,1, 13.543, 10478.333, 472.656, 52873.843 25/06/16,07:40:04,07,08,1, 11.9,1,1, 13.543, 10478.326, 472.623, 52873.783 25/06/16,07:40:04,08,08,1, 11.9,1,1, 13.543, 10478.321, 472.622, 52873.773 25/06/16,07:40:04,09,08,1, 11.9,1,1, 13.543, 10478.300, 472.616, 52873.816 25/06/16,07:40:04,10,08,1, 11.9,1,1, 13.543, 10478.267, 472.627, 52873.808 25/06/16,07:40:04,11,08,1, 11.9,1,1, 13.543, 10478.251, 472.637, 52873.842 25/06/16,07:40:04,12,08,1, 11.9,1,1, 13.543, 10478.226, 472.619, 52873.873 25/06/16,07:40:04,13,08,1, 11.9,1,1, 13.543, 10478.188, 472.620, 52873.827 25/06/16,07:40:04,14,08,1, 11.9,1,1, 13.543, 10478.203, 472.594, 52873.842 25/06/16,07:40:04,15,08,1, 11.9,1,1, 13.543, 10478.198, 472.583, 52873.821 25/06/16,07:40:04,16,08,1, 11.9,1,1, 13.543, 10478.168, 472.590, 52873.889 25/06/16,07:40:04,17,08,1, 11.9,1,1, 13.543, 10478.124, 472.590, 52873.937 25/06/16,07:40:04,18,08,1, 11.9,1,1, 13.543, 10478.137, 472.598, 52873.868 25/06/16,07:40:04,19,08,1, 11.9,1,1, 13.543, 10478.109, 472.569, 52873.887 25/06/16,07:40:05,00,08,1, 12.0,1,1, 13.542, 10478.102, 472.569, 52873.887 25/06/16,07:40:05,01,08,1, 12.0,1,1, 13.542, 10478.092, 472.598, 52873.884 25/06/16,07:40:05,02,08,1, 12.0,1,1, 13.542, 10478.055, 472.582, 52873.975 25/06/16,07:40:05,03,08,1, 12.0,1,1, 13.542, 10478.055, 472.567, 52873.865 25/06/16,07:40:05,04,08,1, 12.0,1,1, 13.542, 10478.034, 472.587, 52873.923 25/06/16,07:40:05,05,08,1, 12.0,1,1, 13.542, 10478.002, 472.544, 52873.914 25/06/16,07:40:05,06,08,1, 12.0,1,1, 13.542, 10477.998, 472.523, 52873.917 25/06/16,07:40:05,07,08,1, 12.0,1,1, 13.542, 10477.969, 472.560, 52873.919 25/06/16,07:40:05,08,08,1, 12.0,1,1, 13.542, 10477.981, 472.528, 52873.937 25/06/16,07:40:05,09,08,1, 12.0,1,1, 13.542, 10477.938, 472.518, 52873.951 25/06/16,07:40:05,10,08,1, 12.0,1,1, 13.542, 10477.926, 472.515, 52873.925 25/06/16,07:40:05,11,08,1, 12.0,1,1, 13.542, 10477.902, 472.528, 52874.006 25/06/16,07:40:05,12,08,1, 12.0,1,1, 13.542, 10477.856, 472.525, 52873.960 25/06/16,07:40:05,13,08,1, 12.0,1,1, 13.542, 10477.872, 472.524, 52874.000 25/06/16,07:40:05,14,08,1, 12.0,1,1, 13.542, 10477.828, 472.523, 52874.004 25/06/16,07:40:05,15,08,1, 12.0,1,1, 13.542, 10477.818, 472.521, 52873.946 25/06/16,07:40:05,16,08,1, 12.0,1,1, 13.542, 10477.821, 472.499, 52874.045 25/06/16,07:40:05,17,08,1, 12.0,1,1, 13.542, 10477.802, 472.481, 52873.992 25/06/16,07:40:05,18,08,1, 12.0,1,1, 13.542, 10477.779, 472.498, 52873.926 25/06/16,07:40:05,19,08,1, 12.0,1,1, 13.542, 10477.763, 472.487, 52874.034 25/06/16,07:40:06,00,08,1, 11.8,1,1, 13.542, 10477.760, 472.487, 52874.034 25/06/16,07:40:06,01,08,1, 11.8,1,1, 13.542, 10477.718, 472.470, 52874.025 25/06/16,07:40:06,02,08,1, 11.8,1,1, 13.542, 10477.721, 472.491, 52873.992 25/06/16,07:40:06,03,08,1, 11.8,1,1, 13.542, 10477.669, 472.451, 52874.047 25/06/16,07:40:06,04,08,1, 11.8,1,1, 13.542, 10477.668, 472.458, 52874.073 25/06/16,07:40:06,05,08,1, 11.8,1,1, 13.542, 10477.623, 472.466, 52874.078 25/06/16,07:40:06,06,08,1, 11.8,1,1, 13.542, 10477.626, 472.460, 52874.083 25/06/16,07:40:06,07,08,1, 11.8,1,1, 13.542, 10477.582, 472.429, 52874.031 25/06/16,07:40:06,08,08,1, 11.8,1,1, 13.542, 10477.569, 472.457, 52874.072 25/06/16,07:40:06,09,08,1, 11.8,1,1, 13.542, 10477.565, 472.457, 52874.077 25/06/16,07:40:06,10,08,1, 11.8,1,1, 13.542, 10477.556, 472.467, 52874.119 25/06/16,07:40:06,11,08,1, 11.8,1,1, 13.542, 10477.543, 472.446, 52874.081 25/06/16,07:40:06,12,08,1, 11.8,1,1, 13.542, 10477.523, 472.442, 52874.072 25/06/16,07:40:06,13,08,1, 11.8,1,1, 13.542, 10477.489, 472.446, 52874.126 25/06/16,07:40:06,14,08,1, 11.8,1,1, 13.542, 10477.459, 472.442, 52874.127 25/06/16,07:40:06,15,08,1, 11.8,1,1, 13.542, 10477.447, 472.440, 52874.129 25/06/16,07:40:06,16,08,1, 11.8,1,1, 13.542, 10477.426, 472.420, 52874.176 25/06/16,07:40:06,17,08,1, 11.8,1,1, 13.542, 10477.424, 472.425, 52874.123 25/06/16,07:40:06,18,08,1, 11.8,1,1, 13.542, 10477.407, 472.393, 52874.132 25/06/16,07:40:06,19,08,1, 11.8,1,1, 13.542, 10477.392, 472.394, 52874.141 25/06/16,07:40:07,00,08,1, 11.9,1,1, 13.542, 10477.384, 472.394, 52874.141 25/06/16,07:40:07,01,08,1, 11.9,1,1, 13.542, 10477.370, 472.372, 52874.147 25/06/16,07:40:07,02,08,1, 11.9,1,1, 13.542, 10477.336, 472.402, 52874.213 25/06/16,07:40:07,03,08,1, 11.9,1,1, 13.542, 10477.313, 472.388, 52874.222 25/06/16,07:40:07,04,08,1, 11.9,1,1, 13.542, 10477.295, 472.371, 52874.169 25/06/16,07:40:07,05,08,1, 11.9,1,1, 13.542, 10477.276, 472.384, 52874.180 25/06/16,07:40:07,06,08,1, 11.9,1,1, 13.542, 10477.267, 472.372, 52874.165 25/06/16,07:40:07,07,08,1, 11.9,1,1, 13.542, 10477.220, 472.360, 52874.179 25/06/16,07:40:07,08,08,1, 11.9,1,1, 13.542, 10477.227, 472.376, 52874.220 25/06/16,07:40:07,09,08,1, 11.9,1,1, 13.542, 10477.207, 472.367, 52874.262 25/06/16,07:40:07,10,08,1, 11.9,1,1, 13.542, 10477.193, 472.343, 52874.155 25/06/16,07:40:07,11,08,1, 11.9,1,1, 13.542, 10477.187, 472.349, 52874.243 25/06/16,07:40:07,12,08,1, 11.9,1,1, 13.542, 10477.176, 472.348, 52874.215 25/06/16,07:40:07,13,08,1, 11.9,1,1, 13.542, 10477.142, 472.348, 52874.266 25/06/16,07:40:07,14,08,1, 11.9,1,1, 13.542, 10477.117, 472.355, 52874.214 25/06/16,07:40:07,15,08,1, 11.9,1,1, 13.542, 10477.111, 472.375, 52874.278 25/06/16,07:40:07,16,08,1, 11.9,1,1, 13.542, 10477.084, 472.353, 52874.323 25/06/16,07:40:07,17,08,1, 11.9,1,1, 13.542, 10477.067, 472.329, 52874.203 25/06/16,07:40:07,18,08,1, 11.9,1,1, 13.542, 10477.062, 472.341, 52874.239 25/06/16,07:40:07,19,08,1, 11.9,1,1, 13.542, 10477.025, 472.334, 52874.272 25/06/16,07:40:08,00,07,1, 11.9,1,1, 13.542, 10477.017, 472.334, 52874.272 25/06/16,07:40:08,01,07,1, 11.9,1,1, 13.542, 10476.983, 472.295, 52874.228 25/06/16,07:40:08,02,07,1, 11.9,1,1, 13.542, 10476.970, 472.315, 52874.383 25/06/16,07:40:08,03,07,1, 11.9,1,1, 13.542, 10476.949, 472.311, 52874.295 25/06/16,07:40:08,04,07,1, 11.9,1,1, 13.542, 10476.955, 472.302, 52874.290 25/06/16,07:40:08,05,07,1, 11.9,1,1, 13.542, 10476.911, 472.293, 52874.297 25/06/16,07:40:08,06,07,1, 11.9,1,1, 13.542, 10476.909, 472.306, 52874.308 25/06/16,07:40:08,07,07,1, 11.9,1,1, 13.542, 10476.893, 472.325, 52874.331 25/06/16,07:40:08,08,07,1, 11.9,1,1, 13.542, 10476.849, 472.308, 52874.360 25/06/16,07:40:08,09,07,1, 11.9,1,1, 13.542, 10476.855, 472.277, 52874.371 25/06/16,07:40:08,10,07,1, 11.9,1,1, 13.542, 10476.844, 472.315, 52874.344 25/06/16,07:40:08,11,07,1, 11.9,1,1, 13.542, 10476.791, 472.278, 52874.345 25/06/16,07:40:08,12,07,1, 11.9,1,1, 13.542, 10476.805, 472.293, 52874.390 25/06/16,07:40:08,13,07,1, 11.9,1,1, 13.542, 10476.787, 472.299, 52874.460 25/06/16,07:40:08,14,07,1, 11.9,1,1, 13.542, 10476.774, 472.273, 52874.445 25/06/16,07:40:08,15,07,1, 11.9,1,1, 13.542, 10476.757, 472.282, 52874.477 25/06/16,07:40:08,16,07,1, 11.9,1,1, 13.542, 10476.712, 472.312, 52874.492 25/06/16,07:40:08,17,07,1, 11.9,1,1, 13.542, 10476.696, 472.269, 52874.421 25/06/16,07:40:08,18,07,1, 11.9,1,1, 13.542, 10476.712, 472.264, 52874.397 25/06/16,07:40:08,19,07,1, 11.9,1,1, 13.542, 10476.696, 472.298, 52874.485 25/06/16,07:40:09,00,08,1, 11.9,1,1, 13.541, 10476.692, 472.298, 52874.485 25/06/16,07:40:09,01,08,1, 11.9,1,1, 13.541, 10476.648, 472.277, 52874.522 25/06/16,07:40:09,02,08,1, 11.9,1,1, 13.541, 10476.645, 472.254, 52874.457 25/06/16,07:40:09,03,08,1, 11.9,1,1, 13.541, 10476.616, 472.285, 52874.490 25/06/16,07:40:09,04,08,1, 11.9,1,1, 13.541, 10476.625, 472.269, 52874.517 25/06/16,07:40:09,05,08,1, 11.9,1,1, 13.541, 10476.596, 472.277, 52874.505 25/06/16,07:40:09,06,08,1, 11.9,1,1, 13.541, 10476.562, 472.265, 52874.514 25/06/16,07:40:09,07,08,1, 11.9,1,1, 13.541, 10476.536, 472.273, 52874.474 25/06/16,07:40:09,08,08,1, 11.9,1,1, 13.541, 10476.532, 472.272, 52874.442 25/06/16,07:40:09,09,08,1, 11.9,1,1, 13.541, 10476.524, 472.243, 52874.436 25/06/16,07:40:09,10,08,1, 11.9,1,1, 13.541, 10476.480, 472.242, 52874.494 25/06/16,07:40:09,11,08,1, 11.9,1,1, 13.541, 10476.468, 472.267, 52874.403 25/06/16,07:40:09,12,08,1, 11.9,1,1, 13.541, 10476.470, 472.260, 52874.457 25/06/16,07:40:09,13,08,1, 11.9,1,1, 13.541, 10476.442, 472.275, 52874.563 25/06/16,07:40:09,14,08,1, 11.9,1,1, 13.541, 10476.426, 472.279, 52874.555 25/06/16,07:40:09,15,08,1, 11.9,1,1, 13.541, 10476.425, 472.246, 52874.586 25/06/16,07:40:09,16,08,1, 11.9,1,1, 13.541, 10476.389, 472.245, 52874.569 25/06/16,07:40:09,17,08,1, 11.9,1,1, 13.541, 10476.372, 472.228, 52874.552 25/06/16,07:40:09,18,08,1, 11.9,1,1, 13.541, 10476.365, 472.245, 52874.499 25/06/16,07:40:09,19,08,1, 11.9,1,1, 13.541, 10476.340, 472.217, 52874.488 25/06/16,07:40:10,00,08,1, 12.0,1,1, 13.547, 10476.333, 472.217, 52874.488 25/06/16,07:40:10,01,08,1, 12.0,1,1, 13.547, 10476.303, 472.232, 52874.542 25/06/16,07:40:10,02,08,1, 12.0,1,1, 13.547, 10476.296, 472.213, 52874.587 25/06/16,07:40:10,03,08,1, 12.0,1,1, 13.547, 10476.279, 472.235, 52874.503 25/06/16,07:40:10,04,08,1, 12.0,1,1, 13.547, 10476.284, 472.235, 52874.507 25/06/16,07:40:10,05,08,1, 12.0,1,1, 13.547, 10476.229, 472.217, 52874.570 25/06/16,07:40:10,06,08,1, 12.0,1,1, 13.547, 10476.218, 472.219, 52874.540 25/06/16,07:40:10,07,08,1, 12.0,1,1, 13.547, 10476.197, 472.219, 52874.619 25/06/16,07:40:10,08,08,1, 12.0,1,1, 13.547, 10476.206, 472.240, 52874.597 25/06/16,07:40:10,09,08,1, 12.0,1,1, 13.547, 10476.175, 472.231, 52874.685 25/06/16,07:40:10,10,08,1, 12.0,1,1, 13.547, 10476.148, 472.209, 52874.526 25/06/16,07:40:10,11,08,1, 12.0,1,1, 13.547, 10476.135, 472.212, 52874.647 25/06/16,07:40:10,12,08,1, 12.0,1,1, 13.547, 10476.126, 472.204, 52874.643 25/06/16,07:40:10,13,08,1, 12.0,1,1, 13.547, 10476.098, 472.219, 52874.621 25/06/16,07:40:10,14,08,1, 12.0,1,1, 13.547, 10476.071, 472.206, 52874.663 25/06/16,07:40:10,15,08,1, 12.0,1,1, 13.547, 10476.058, 472.188, 52874.614 25/06/16,07:40:10,16,08,1, 12.0,1,1, 13.547, 10476.047, 472.175, 52874.586 25/06/16,07:40:10,17,08,1, 12.0,1,1, 13.547, 10476.010, 472.191, 52874.623 25/06/16,07:40:10,18,08,1, 12.0,1,1, 13.547, 10476.001, 472.194, 52874.668 25/06/16,07:40:10,19,08,1, 12.0,1,1, 13.547, 10475.980, 472.188, 52874.654 25/06/16,07:40:11,00,07,1, 11.9,1,1, 13.543, 10475.974, 472.188, 52874.654 25/06/16,07:40:11,01,07,1, 11.9,1,1, 13.543, 10475.957, 472.201, 52874.659 25/06/16,07:40:11,02,07,1, 11.9,1,1, 13.543, 10475.902, 472.145, 52874.660 25/06/16,07:40:11,03,07,1, 11.9,1,1, 13.543, 10475.898, 472.170, 52874.678 25/06/16,07:40:11,04,07,1, 11.9,1,1, 13.543, 10475.910, 472.141, 52874.665 25/06/16,07:40:11,05,07,1, 11.9,1,1, 13.543, 10475.897, 472.140, 52874.639 25/06/16,07:40:11,06,07,1, 11.9,1,1, 13.543, 10475.842, 472.117, 52874.712 25/06/16,07:40:11,07,07,1, 11.9,1,1, 13.543, 10475.826, 472.128, 52874.689 25/06/16,07:40:11,08,07,1, 11.9,1,1, 13.543, 10475.814, 472.136, 52874.675 25/06/16,07:40:11,09,07,1, 11.9,1,1, 13.543, 10475.802, 472.138, 52874.670 25/06/16,07:40:11,10,07,1, 11.9,1,1, 13.543, 10475.781, 472.108, 52874.664 25/06/16,07:40:11,11,07,1, 11.9,1,1, 13.543, 10475.765, 472.100, 52874.696 25/06/16,07:40:11,12,07,1, 11.9,1,1, 13.543, 10475.762, 472.120, 52874.639 25/06/16,07:40:11,13,07,1, 11.9,1,1, 13.543, 10475.721, 472.113, 52874.629 25/06/16,07:40:11,14,07,1, 11.9,1,1, 13.543, 10475.696, 472.116, 52874.731 25/06/16,07:40:11,15,07,1, 11.9,1,1, 13.543, 10475.705, 472.125, 52874.694 25/06/16,07:40:11,16,07,1, 11.9,1,1, 13.543, 10475.673, 472.099, 52874.712 25/06/16,07:40:11,17,07,1, 11.9,1,1, 13.543, 10475.673, 472.125, 52874.715 25/06/16,07:40:11,18,07,1, 11.9,1,1, 13.543, 10475.639, 472.113, 52874.729 25/06/16,07:40:11,19,07,1, 11.9,1,1, 13.543, 10475.654, 472.124, 52874.705 25/06/16,07:40:12,00,07,1, 11.9,1,1, 13.542, 10475.649, 472.124, 52874.705 25/06/16,07:40:12,01,07,1, 11.9,1,1, 13.542, 10475.601, 472.111, 52874.702 25/06/16,07:40:12,02,07,1, 11.9,1,1, 13.542, 10475.578, 472.098, 52874.752 25/06/16,07:40:12,03,07,1, 11.9,1,1, 13.542, 10475.574, 472.078, 52874.782 25/06/16,07:40:12,04,07,1, 11.9,1,1, 13.542, 10475.546, 472.095, 52874.826 25/06/16,07:40:12,05,07,1, 11.9,1,1, 13.542, 10475.524, 472.070, 52874.827 25/06/16,07:40:12,06,07,1, 11.9,1,1, 13.542, 10475.503, 472.082, 52874.772 25/06/16,07:40:12,07,07,1, 11.9,1,1, 13.542, 10475.488, 472.054, 52874.754 25/06/16,07:40:12,08,07,1, 11.9,1,1, 13.542, 10475.473, 472.076, 52874.742 25/06/16,07:40:12,09,07,1, 11.9,1,1, 13.542, 10475.502, 472.080, 52874.855 25/06/16,07:40:12,10,07,1, 11.9,1,1, 13.542, 10475.450, 472.057, 52874.789 25/06/16,07:40:12,11,07,1, 11.9,1,1, 13.542, 10475.431, 472.065, 52874.847 25/06/16,07:40:12,12,07,1, 11.9,1,1, 13.542, 10475.412, 472.039, 52874.754 25/06/16,07:40:12,13,07,1, 11.9,1,1, 13.542, 10475.433, 472.045, 52874.862 25/06/16,07:40:12,14,07,1, 11.9,1,1, 13.542, 10475.378, 472.053, 52874.876 25/06/16,07:40:12,15,07,1, 11.9,1,1, 13.542, 10475.366, 472.020, 52874.830 25/06/16,07:40:12,16,07,1, 11.9,1,1, 13.542, 10475.347, 472.032, 52874.859 25/06/16,07:40:12,17,07,1, 11.9,1,1, 13.542, 10475.328, 472.037, 52874.815 25/06/16,07:40:12,18,07,1, 11.9,1,1, 13.542, 10475.301, 472.047, 52874.792 25/06/16,07:40:12,19,07,1, 11.9,1,1, 13.542, 10475.286, 472.025, 52874.817 25/06/16,07:40:13,00,08,1, 11.9,1,1, 13.545, 10475.281, 472.025, 52874.817 25/06/16,07:40:13,01,08,1, 11.9,1,1, 13.545, 10475.267, 472.026, 52874.805 25/06/16,07:40:13,02,08,1, 11.9,1,1, 13.545, 10475.222, 472.004, 52874.905 25/06/16,07:40:13,03,08,1, 11.9,1,1, 13.545, 10475.198, 472.033, 52874.905 25/06/16,07:40:13,04,08,1, 11.9,1,1, 13.545, 10475.210, 472.011, 52874.885 25/06/16,07:40:13,05,08,1, 11.9,1,1, 13.545, 10475.152, 472.003, 52874.918 25/06/16,07:40:13,06,08,1, 11.9,1,1, 13.545, 10475.173, 471.980, 52874.904 25/06/16,07:40:13,07,08,1, 11.9,1,1, 13.545, 10475.160, 472.013, 52874.919 25/06/16,07:40:13,08,08,1, 11.9,1,1, 13.545, 10475.145, 472.006, 52874.937 25/06/16,07:40:13,09,08,1, 11.9,1,1, 13.545, 10475.105, 471.986, 52874.855 25/06/16,07:40:13,10,08,1, 11.9,1,1, 13.545, 10475.100, 471.987, 52874.873 25/06/16,07:40:13,11,08,1, 11.9,1,1, 13.545, 10475.084, 472.001, 52874.915 25/06/16,07:40:13,12,08,1, 11.9,1,1, 13.545, 10475.064, 471.986, 52874.925 25/06/16,07:40:13,13,08,1, 11.9,1,1, 13.545, 10475.058, 471.975, 52874.893 25/06/16,07:40:13,14,08,1, 11.9,1,1, 13.545, 10475.019, 471.972, 52874.925 25/06/16,07:40:13,15,08,1, 11.9,1,1, 13.545, 10475.055, 471.969, 52874.885 25/06/16,07:40:13,16,08,1, 11.9,1,1, 13.545, 10474.980, 471.962, 52874.968 25/06/16,07:40:13,17,08,1, 11.9,1,1, 13.545, 10474.991, 471.995, 52874.980 25/06/16,07:40:13,18,08,1, 11.9,1,1, 13.545, 10474.967, 471.963, 52875.038 25/06/16,07:40:13,19,08,1, 11.9,1,1, 13.545, 10474.949, 471.956, 52874.930 25/06/16,07:40:14,00,08,1, 11.9,1,1, 13.545, 10474.948, 471.956, 52874.930 25/06/16,07:40:14,01,08,1, 11.9,1,1, 13.545, 10474.915, 471.959, 52874.990 25/06/16,07:40:14,02,08,1, 11.9,1,1, 13.545, 10474.902, 471.950, 52874.991 25/06/16,07:40:14,03,08,1, 11.9,1,1, 13.545, 10474.869, 471.934, 52874.947 25/06/16,07:40:14,04,08,1, 11.9,1,1, 13.545, 10474.820, 471.949, 52875.032 25/06/16,07:40:14,05,08,1, 11.9,1,1, 13.545, 10474.810, 471.956, 52875.049 25/06/16,07:40:14,06,08,1, 11.9,1,1, 13.545, 10474.814, 471.946, 52874.951 25/06/16,07:40:14,07,08,1, 11.9,1,1, 13.545, 10474.782, 471.945, 52874.970 25/06/16,07:40:14,08,08,1, 11.9,1,1, 13.545, 10474.795, 471.918, 52874.956 25/06/16,07:40:14,09,08,1, 11.9,1,1, 13.545, 10474.754, 471.918, 52874.974 25/06/16,07:40:14,10,08,1, 11.9,1,1, 13.545, 10474.747, 471.911, 52875.038 25/06/16,07:40:14,11,08,1, 11.9,1,1, 13.545, 10474.720, 471.933, 52875.019 25/06/16,07:40:14,12,08,1, 11.9,1,1, 13.545, 10474.716, 471.937, 52875.083 25/06/16,07:40:14,13,08,1, 11.9,1,1, 13.545, 10474.709, 471.931, 52875.057 25/06/16,07:40:14,14,08,1, 11.9,1,1, 13.545, 10474.681, 471.925, 52875.028 25/06/16,07:40:14,15,08,1, 11.9,1,1, 13.545, 10474.655, 471.920, 52875.049 25/06/16,07:40:14,16,08,1, 11.9,1,1, 13.545, 10474.620, 471.898, 52875.040 25/06/16,07:40:14,17,08,1, 11.9,1,1, 13.545, 10474.621, 471.911, 52875.035 25/06/16,07:40:14,18,08,1, 11.9,1,1, 13.545, 10474.616, 471.927, 52875.086 25/06/16,07:40:14,19,08,1, 11.9,1,1, 13.545, 10474.607, 471.910, 52875.084 25/06/16,07:40:15,00,08,1, 12.0,1,1, 13.545, 10474.606, 471.910, 52875.084 25/06/16,07:40:15,01,08,1, 12.0,1,1, 13.545, 10474.554, 471.886, 52875.059 25/06/16,07:40:15,02,08,1, 12.0,1,1, 13.545, 10474.547, 471.896, 52875.036 25/06/16,07:40:15,03,08,1, 12.0,1,1, 13.545, 10474.535, 471.888, 52875.089 25/06/16,07:40:15,04,08,1, 12.0,1,1, 13.545, 10474.473, 471.884, 52875.095 25/06/16,07:40:15,05,08,1, 12.0,1,1, 13.545, 10474.461, 471.893, 52875.092 25/06/16,07:40:15,06,08,1, 12.0,1,1, 13.545, 10474.467, 471.887, 52875.005 25/06/16,07:40:15,07,08,1, 12.0,1,1, 13.545, 10474.435, 471.892, 52875.087 25/06/16,07:40:15,08,08,1, 12.0,1,1, 13.545, 10474.421, 471.882, 52875.077 25/06/16,07:40:15,09,08,1, 12.0,1,1, 13.545, 10474.400, 471.880, 52875.024 25/06/16,07:40:15,10,08,1, 12.0,1,1, 13.545, 10474.387, 471.917, 52875.109 25/06/16,07:40:15,11,08,1, 12.0,1,1, 13.545, 10474.382, 471.882, 52875.064 25/06/16,07:40:15,12,08,1, 12.0,1,1, 13.545, 10474.361, 471.890, 52875.103 25/06/16,07:40:15,13,08,1, 12.0,1,1, 13.545, 10474.347, 471.868, 52875.129 25/06/16,07:40:15,14,08,1, 12.0,1,1, 13.545, 10474.326, 471.830, 52875.104 25/06/16,07:40:15,15,08,1, 12.0,1,1, 13.545, 10474.292, 471.878, 52875.099 25/06/16,07:40:15,16,08,1, 12.0,1,1, 13.545, 10474.292, 471.849, 52875.141 25/06/16,07:40:15,17,08,1, 12.0,1,1, 13.545, 10474.257, 471.842, 52875.098 25/06/16,07:40:15,18,08,1, 12.0,1,1, 13.545, 10474.265, 471.835, 52875.108 25/06/16,07:40:15,19,08,1, 12.0,1,1, 13.545, 10474.233, 471.837, 52875.082 25/06/16,07:40:16,00,08,1, 12.0,1,1, 13.548, 10474.230, 471.837, 52875.082 25/06/16,07:40:16,01,08,1, 12.0,1,1, 13.548, 10474.198, 471.852, 52875.157 25/06/16,07:40:16,02,08,1, 12.0,1,1, 13.548, 10474.174, 471.837, 52875.189 25/06/16,07:40:16,03,08,1, 12.0,1,1, 13.548, 10474.153, 471.824, 52875.141 25/06/16,07:40:16,04,08,1, 12.0,1,1, 13.548, 10474.151, 471.809, 52875.086 25/06/16,07:40:16,05,08,1, 12.0,1,1, 13.548, 10474.117, 471.821, 52875.194 25/06/16,07:40:16,06,08,1, 12.0,1,1, 13.548, 10474.089, 471.833, 52875.179 25/06/16,07:40:16,07,08,1, 12.0,1,1, 13.548, 10474.094, 471.826, 52875.235 25/06/16,07:40:16,08,08,1, 12.0,1,1, 13.548, 10474.066, 471.832, 52875.187 25/06/16,07:40:16,09,08,1, 12.0,1,1, 13.548, 10474.046, 471.813, 52875.211 25/06/16,07:40:16,10,08,1, 12.0,1,1, 13.548, 10474.030, 471.829, 52875.238 25/06/16,07:40:16,11,08,1, 12.0,1,1, 13.548, 10473.990, 471.801, 52875.263 25/06/16,07:40:16,12,08,1, 12.0,1,1, 13.548, 10473.989, 471.823, 52875.166 25/06/16,07:40:16,13,08,1, 12.0,1,1, 13.548, 10473.978, 471.806, 52875.220 25/06/16,07:40:16,14,08,1, 12.0,1,1, 13.548, 10473.939, 471.825, 52875.188 25/06/16,07:40:16,15,08,1, 12.0,1,1, 13.548, 10473.927, 471.802, 52875.167 25/06/16,07:40:16,16,08,1, 12.0,1,1, 13.548, 10473.913, 471.800, 52875.211 25/06/16,07:40:16,17,08,1, 12.0,1,1, 13.548, 10473.893, 471.802, 52875.225 25/06/16,07:40:16,18,08,1, 12.0,1,1, 13.548, 10473.843, 471.816, 52875.261 25/06/16,07:40:16,19,08,1, 12.0,1,1, 13.548, 10473.836, 471.785, 52875.231 25/06/16,07:40:17,00,08,1, 12.0,1,1, 13.547, 10473.830, 471.785, 52875.231 25/06/16,07:40:17,01,08,1, 12.0,1,1, 13.547, 10473.804, 471.806, 52875.280 25/06/16,07:40:17,02,08,1, 12.0,1,1, 13.547, 10473.785, 471.777, 52875.247 25/06/16,07:40:17,03,08,1, 12.0,1,1, 13.547, 10473.757, 471.783, 52875.301 25/06/16,07:40:17,04,08,1, 12.0,1,1, 13.547, 10473.735, 471.780, 52875.315 25/06/16,07:40:17,05,08,1, 12.0,1,1, 13.547, 10473.730, 471.774, 52875.238 25/06/16,07:40:17,06,08,1, 12.0,1,1, 13.547, 10473.675, 471.765, 52875.233 25/06/16,07:40:17,07,08,1, 12.0,1,1, 13.547, 10473.698, 471.782, 52875.306 25/06/16,07:40:17,08,08,1, 12.0,1,1, 13.547, 10473.660, 471.782, 52875.323 25/06/16,07:40:17,09,08,1, 12.0,1,1, 13.547, 10473.656, 471.770, 52875.312 25/06/16,07:40:17,10,08,1, 12.0,1,1, 13.547, 10473.624, 471.762, 52875.285 25/06/16,07:40:17,11,08,1, 12.0,1,1, 13.547, 10473.616, 471.758, 52875.238 25/06/16,07:40:17,12,08,1, 12.0,1,1, 13.547, 10473.598, 471.758, 52875.217 25/06/16,07:40:17,13,08,1, 12.0,1,1, 13.547, 10473.577, 471.759, 52875.278 25/06/16,07:40:17,14,08,1, 12.0,1,1, 13.547, 10473.562, 471.777, 52875.261 25/06/16,07:40:17,15,08,1, 12.0,1,1, 13.547, 10473.550, 471.757, 52875.282 25/06/16,07:40:17,16,08,1, 12.0,1,1, 13.547, 10473.514, 471.751, 52875.291 25/06/16,07:40:17,17,08,1, 12.0,1,1, 13.547, 10473.497, 471.768, 52875.353 25/06/16,07:40:17,18,08,1, 12.0,1,1, 13.547, 10473.489, 471.761, 52875.287 25/06/16,07:40:17,19,08,1, 12.0,1,1, 13.547, 10473.460, 471.763, 52875.279 25/06/16,07:40:18,00,08,1, 12.0,1,1, 13.548, 10473.454, 471.763, 52875.279 25/06/16,07:40:18,01,08,1, 12.0,1,1, 13.548, 10473.442, 471.773, 52875.279 25/06/16,07:40:18,02,08,1, 12.0,1,1, 13.548, 10473.408, 471.762, 52875.326 25/06/16,07:40:18,03,08,1, 12.0,1,1, 13.548, 10473.394, 471.778, 52875.337 25/06/16,07:40:18,04,08,1, 12.0,1,1, 13.548, 10473.365, 471.758, 52875.356 25/06/16,07:40:18,05,08,1, 12.0,1,1, 13.548, 10473.367, 471.768, 52875.334 25/06/16,07:40:18,06,08,1, 12.0,1,1, 13.548, 10473.330, 471.762, 52875.339 25/06/16,07:40:18,07,08,1, 12.0,1,1, 13.548, 10473.313, 471.777, 52875.321 25/06/16,07:40:18,08,08,1, 12.0,1,1, 13.548, 10473.291, 471.766, 52875.382 25/06/16,07:40:18,09,08,1, 12.0,1,1, 13.548, 10473.287, 471.756, 52875.348 25/06/16,07:40:18,10,08,1, 12.0,1,1, 13.548, 10473.255, 471.768, 52875.383 25/06/16,07:40:18,11,08,1, 12.0,1,1, 13.548, 10473.233, 471.739, 52875.337 25/06/16,07:40:18,12,08,1, 12.0,1,1, 13.548, 10473.229, 471.775, 52875.375 25/06/16,07:40:18,13,08,1, 12.0,1,1, 13.548, 10473.213, 471.746, 52875.320 25/06/16,07:40:18,14,08,1, 12.0,1,1, 13.548, 10473.169, 471.750, 52875.351 25/06/16,07:40:18,15,08,1, 12.0,1,1, 13.548, 10473.153, 471.745, 52875.425 25/06/16,07:40:18,16,08,1, 12.0,1,1, 13.548, 10473.133, 471.733, 52875.376 25/06/16,07:40:18,17,08,1, 12.0,1,1, 13.548, 10473.111, 471.767, 52875.364 25/06/16,07:40:18,18,08,1, 12.0,1,1, 13.548, 10473.133, 471.763, 52875.399 25/06/16,07:40:18,19,08,1, 12.0,1,1, 13.548, 10473.108, 471.746, 52875.375 25/06/16,07:40:19,00,08,1, 11.9,1,1, 13.549, 10473.104, 471.746, 52875.375 25/06/16,07:40:19,01,08,1, 11.9,1,1, 13.549, 10473.067, 471.742, 52875.372 25/06/16,07:40:19,02,08,1, 11.9,1,1, 13.549, 10473.042, 471.750, 52875.408 25/06/16,07:40:19,03,08,1, 11.9,1,1, 13.549, 10473.026, 471.728, 52875.400 25/06/16,07:40:19,04,08,1, 11.9,1,1, 13.549, 10473.019, 471.734, 52875.413 25/06/16,07:40:19,05,08,1, 11.9,1,1, 13.549, 10472.983, 471.760, 52875.404 25/06/16,07:40:19,06,08,1, 11.9,1,1, 13.549, 10472.946, 471.738, 52875.398 25/06/16,07:40:19,07,08,1, 11.9,1,1, 13.549, 10472.950, 471.723, 52875.398 25/06/16,07:40:19,08,08,1, 11.9,1,1, 13.549, 10472.925, 471.765, 52875.402 25/06/16,07:40:19,09,08,1, 11.9,1,1, 13.549, 10472.908, 471.714, 52875.419 25/06/16,07:40:19,10,08,1, 11.9,1,1, 13.549, 10472.924, 471.760, 52875.483 25/06/16,07:40:19,11,08,1, 11.9,1,1, 13.549, 10472.902, 471.752, 52875.494 25/06/16,07:40:19,12,08,1, 11.9,1,1, 13.549, 10472.840, 471.754, 52875.515 25/06/16,07:40:19,13,08,1, 11.9,1,1, 13.549, 10472.869, 471.721, 52875.422 25/06/16,07:40:19,14,08,1, 11.9,1,1, 13.549, 10472.834, 471.735, 52875.480 25/06/16,07:40:19,15,08,1, 11.9,1,1, 13.549, 10472.811, 471.766, 52875.468 25/06/16,07:40:19,16,08,1, 11.9,1,1, 13.549, 10472.786, 471.762, 52875.444 25/06/16,07:40:19,17,08,1, 11.9,1,1, 13.549, 10472.772, 471.753, 52875.434 25/06/16,07:40:19,18,08,1, 11.9,1,1, 13.549, 10472.748, 471.751, 52875.450 25/06/16,07:40:19,19,08,1, 11.9,1,1, 13.549, 10472.744, 471.750, 52875.464 25/06/16,07:40:20,00,08,1, 11.9,1,1, 13.552, 10472.736, 471.750, 52875.464 25/06/16,07:40:20,01,08,1, 11.9,1,1, 13.552, 10472.715, 471.757, 52875.461 25/06/16,07:40:20,02,08,1, 11.9,1,1, 13.552, 10472.680, 471.748, 52875.486 25/06/16,07:40:20,03,08,1, 11.9,1,1, 13.552, 10472.675, 471.744, 52875.441 25/06/16,07:40:20,04,08,1, 11.9,1,1, 13.552, 10472.669, 471.775, 52875.486 25/06/16,07:40:20,05,08,1, 11.9,1,1, 13.552, 10472.640, 471.755, 52875.507 25/06/16,07:40:20,06,08,1, 11.9,1,1, 13.552, 10472.633, 471.751, 52875.485 25/06/16,07:40:20,07,08,1, 11.9,1,1, 13.552, 10472.602, 471.776, 52875.447 25/06/16,07:40:20,08,08,1, 11.9,1,1, 13.552, 10472.572, 471.749, 52875.489 25/06/16,07:40:20,09,08,1, 11.9,1,1, 13.552, 10472.557, 471.763, 52875.560 25/06/16,07:40:20,10,08,1, 11.9,1,1, 13.552, 10472.549, 471.765, 52875.494 25/06/16,07:40:20,11,08,1, 11.9,1,1, 13.552, 10472.551, 471.756, 52875.604 25/06/16,07:40:20,12,08,1, 11.9,1,1, 13.552, 10472.511, 471.782, 52875.568 25/06/16,07:40:20,13,08,1, 11.9,1,1, 13.552, 10472.500, 471.773, 52875.579 25/06/16,07:40:20,14,08,1, 11.9,1,1, 13.552, 10472.473, 471.762, 52875.538 25/06/16,07:40:20,15,08,1, 11.9,1,1, 13.552, 10472.464, 471.766, 52875.490 25/06/16,07:40:20,16,08,1, 11.9,1,1, 13.552, 10472.455, 471.764, 52875.541 25/06/16,07:40:20,17,08,1, 11.9,1,1, 13.552, 10472.438, 471.772, 52875.580 25/06/16,07:40:20,18,08,1, 11.9,1,1, 13.552, 10472.438, 471.758, 52875.558 25/06/16,07:40:20,19,08,1, 11.9,1,1, 13.552, 10472.408, 471.767, 52875.604 25/06/16,07:40:21,00,08,1, 12.0,1,1, 13.552, 10472.403, 471.767, 52875.604 25/06/16,07:40:21,01,08,1, 12.0,1,1, 13.552, 10472.367, 471.789, 52875.617 25/06/16,07:40:21,02,08,1, 12.0,1,1, 13.552, 10472.379, 471.772, 52875.601 25/06/16,07:40:21,03,08,1, 12.0,1,1, 13.552, 10472.362, 471.761, 52875.625 25/06/16,07:40:21,04,08,1, 12.0,1,1, 13.552, 10472.307, 471.749, 52875.615 25/06/16,07:40:21,05,08,1, 12.0,1,1, 13.552, 10472.334, 471.794, 52875.630 25/06/16,07:40:21,06,08,1, 12.0,1,1, 13.552, 10472.294, 471.784, 52875.575 25/06/16,07:40:21,07,08,1, 12.0,1,1, 13.552, 10472.272, 471.785, 52875.576 25/06/16,07:40:21,08,08,1, 12.0,1,1, 13.552, 10472.272, 471.782, 52875.586 25/06/16,07:40:21,09,08,1, 12.0,1,1, 13.552, 10472.243, 471.789, 52875.590 25/06/16,07:40:21,10,08,1, 12.0,1,1, 13.552, 10472.230, 471.773, 52875.648 25/06/16,07:40:21,11,08,1, 12.0,1,1, 13.552, 10472.210, 471.767, 52875.656 25/06/16,07:40:21,12,08,1, 12.0,1,1, 13.552, 10472.178, 471.806, 52875.644 25/06/16,07:40:21,13,08,1, 12.0,1,1, 13.552, 10472.202, 471.794, 52875.617 25/06/16,07:40:21,14,08,1, 12.0,1,1, 13.552, 10472.175, 471.813, 52875.661 25/06/16,07:40:21,15,08,1, 12.0,1,1, 13.552, 10472.150, 471.783, 52875.601 25/06/16,07:40:21,16,08,1, 12.0,1,1, 13.552, 10472.147, 471.785, 52875.640 25/06/16,07:40:21,17,08,1, 12.0,1,1, 13.552, 10472.119, 471.793, 52875.688 25/06/16,07:40:21,18,08,1, 12.0,1,1, 13.552, 10472.102, 471.786, 52875.666 25/06/16,07:40:21,19,08,1, 12.0,1,1, 13.552, 10472.087, 471.795, 52875.671 25/06/16,07:40:22,00,09,1, 12.0,1,1, 13.547, 10472.085, 471.795, 52875.671 25/06/16,07:40:22,01,09,1, 12.0,1,1, 13.547, 10472.070, 471.803, 52875.642 25/06/16,07:40:22,02,09,1, 12.0,1,1, 13.547, 10472.034, 471.796, 52875.676 25/06/16,07:40:22,03,09,1, 12.0,1,1, 13.547, 10472.044, 471.797, 52875.605 25/06/16,07:40:22,04,09,1, 12.0,1,1, 13.547, 10472.058, 471.806, 52875.644 25/06/16,07:40:22,05,09,1, 12.0,1,1, 13.547, 10472.016, 471.800, 52875.617 25/06/16,07:40:22,06,09,1, 12.0,1,1, 13.547, 10471.966, 471.802, 52875.614 25/06/16,07:40:22,07,09,1, 12.0,1,1, 13.547, 10471.976, 471.825, 52875.688 25/06/16,07:40:22,08,09,1, 12.0,1,1, 13.547, 10471.971, 471.817, 52875.709 25/06/16,07:40:22,09,09,1, 12.0,1,1, 13.547, 10471.931, 471.800, 52875.709 25/06/16,07:40:22,10,09,1, 12.0,1,1, 13.547, 10471.926, 471.797, 52875.668 25/06/16,07:40:22,11,09,1, 12.0,1,1, 13.547, 10471.902, 471.788, 52875.687 25/06/16,07:40:22,12,09,1, 12.0,1,1, 13.547, 10471.892, 471.814, 52875.670 25/06/16,07:40:22,13,09,1, 12.0,1,1, 13.547, 10471.874, 471.803, 52875.625 25/06/16,07:40:22,14,09,1, 12.0,1,1, 13.547, 10471.877, 471.795, 52875.641 25/06/16,07:40:22,15,09,1, 12.0,1,1, 13.547, 10471.847, 471.802, 52875.729 25/06/16,07:40:22,16,09,1, 12.0,1,1, 13.547, 10471.828, 471.799, 52875.728 25/06/16,07:40:22,17,09,1, 12.0,1,1, 13.547, 10471.818, 471.820, 52875.751 25/06/16,07:40:22,18,09,1, 12.0,1,1, 13.547, 10471.815, 471.798, 52875.666 25/06/16,07:40:22,19,09,1, 12.0,1,1, 13.547, 10471.788, 471.819, 52875.764 25/06/16,07:40:23,00,08,1, 11.9,1,1, 13.550, 10471.785, 471.819, 52875.764 25/06/16,07:40:23,01,08,1, 11.9,1,1, 13.550, 10471.758, 471.820, 52875.712 25/06/16,07:40:23,02,08,1, 11.9,1,1, 13.550, 10471.730, 471.817, 52875.750 25/06/16,07:40:23,03,08,1, 11.9,1,1, 13.550, 10471.724, 471.824, 52875.726 25/06/16,07:40:23,04,08,1, 11.9,1,1, 13.550, 10471.723, 471.806, 52875.737 25/06/16,07:40:23,05,08,1, 11.9,1,1, 13.550, 10471.684, 471.835, 52875.792 25/06/16,07:40:23,06,08,1, 11.9,1,1, 13.550, 10471.674, 471.813, 52875.713 25/06/16,07:40:23,07,08,1, 11.9,1,1, 13.550, 10471.660, 471.837, 52875.795 25/06/16,07:40:23,08,08,1, 11.9,1,1, 13.550, 10471.640, 471.813, 52875.703 25/06/16,07:40:23,09,08,1, 11.9,1,1, 13.550, 10471.619, 471.824, 52875.747 25/06/16,07:40:23,10,08,1, 11.9,1,1, 13.550, 10471.625, 471.821, 52875.732 25/06/16,07:40:23,11,08,1, 11.9,1,1, 13.550, 10471.594, 471.804, 52875.722 25/06/16,07:40:23,12,08,1, 11.9,1,1, 13.550, 10471.596, 471.813, 52875.723 25/06/16,07:40:23,13,08,1, 11.9,1,1, 13.550, 10471.575, 471.799, 52875.786 25/06/16,07:40:23,14,08,1, 11.9,1,1, 13.550, 10471.545, 471.834, 52875.779 25/06/16,07:40:23,15,08,1, 11.9,1,1, 13.550, 10471.509, 471.827, 52875.807 25/06/16,07:40:23,16,08,1, 11.9,1,1, 13.550, 10471.526, 471.821, 52875.732 25/06/16,07:40:23,17,08,1, 11.9,1,1, 13.550, 10471.520, 471.840, 52875.733 25/06/16,07:40:23,18,08,1, 11.9,1,1, 13.550, 10471.485, 471.816, 52875.751 25/06/16,07:40:23,19,08,1, 11.9,1,1, 13.550, 10471.492, 471.840, 52875.778 25/06/16,07:40:24,00,08,1, 11.9,1,1, 13.554, 10471.485, 471.840, 52875.778 25/06/16,07:40:24,01,08,1, 11.9,1,1, 13.554, 10471.407, 471.852, 52875.784 25/06/16,07:40:24,02,08,1, 11.9,1,1, 13.554, 10471.396, 471.828, 52875.789 25/06/16,07:40:24,03,08,1, 11.9,1,1, 13.554, 10471.402, 471.853, 52875.827 25/06/16,07:40:24,04,08,1, 11.9,1,1, 13.554, 10471.395, 471.843, 52875.770 25/06/16,07:40:24,05,08,1, 11.9,1,1, 13.554, 10471.394, 471.866, 52875.806 25/06/16,07:40:24,06,08,1, 11.9,1,1, 13.554, 10471.389, 471.862, 52875.763 25/06/16,07:40:24,07,08,1, 11.9,1,1, 13.554, 10471.350, 471.844, 52875.864 25/06/16,07:40:24,08,08,1, 11.9,1,1, 13.554, 10471.322, 471.847, 52875.784 25/06/16,07:40:24,09,08,1, 11.9,1,1, 13.554, 10471.320, 471.835, 52875.780 25/06/16,07:40:24,10,08,1, 11.9,1,1, 13.554, 10471.317, 471.829, 52875.784 25/06/16,07:40:24,11,08,1, 11.9,1,1, 13.554, 10471.283, 471.859, 52875.864 25/06/16,07:40:24,12,08,1, 11.9,1,1, 13.554, 10471.282, 471.857, 52875.835 25/06/16,07:40:24,13,08,1, 11.9,1,1, 13.554, 10471.284, 471.871, 52875.744 25/06/16,07:40:24,14,08,1, 11.9,1,1, 13.554, 10471.254, 471.851, 52875.781 25/06/16,07:40:24,15,08,1, 11.9,1,1, 13.554, 10471.275, 471.861, 52875.782 25/06/16,07:40:24,16,08,1, 11.9,1,1, 13.554, 10471.225, 471.873, 52875.823 25/06/16,07:40:24,17,08,1, 11.9,1,1, 13.554, 10471.192, 471.850, 52875.887 25/06/16,07:40:24,18,08,1, 11.9,1,1, 13.554, 10471.189, 471.867, 52875.853 25/06/16,07:40:24,19,08,1, 11.9,1,1, 13.554, 10471.173, 471.866, 52875.850 25/06/16,07:40:25,00,08,1, 11.9,1,1, 13.551, 10471.168, 471.866, 52875.850 25/06/16,07:40:25,01,08,1, 11.9,1,1, 13.551, 10471.140, 471.887, 52875.914 25/06/16,07:40:25,02,08,1, 11.9,1,1, 13.551, 10471.137, 471.877, 52875.916 25/06/16,07:40:25,03,08,1, 11.9,1,1, 13.551, 10471.096, 471.898, 52875.912 25/06/16,07:40:25,04,08,1, 11.9,1,1, 13.551, 10471.133, 471.902, 52875.897 25/06/16,07:40:25,05,08,1, 11.9,1,1, 13.551, 10471.063, 471.909, 52875.865 25/06/16,07:40:25,06,08,1, 11.9,1,1, 13.551, 10471.077, 471.894, 52875.874 25/06/16,07:40:25,07,08,1, 11.9,1,1, 13.551, 10471.076, 471.878, 52875.927 25/06/16,07:40:25,08,08,1, 11.9,1,1, 13.551, 10471.044, 471.897, 52875.841 25/06/16,07:40:25,09,08,1, 11.9,1,1, 13.551, 10471.037, 471.894, 52875.908 25/06/16,07:40:25,10,08,1, 11.9,1,1, 13.551, 10471.039, 471.896, 52875.907 25/06/16,07:40:25,11,08,1, 11.9,1,1, 13.551, 10471.026, 471.899, 52875.846 25/06/16,07:40:25,12,08,1, 11.9,1,1, 13.551, 10471.003, 471.918, 52875.931 25/06/16,07:40:25,13,08,1, 11.9,1,1, 13.551, 10471.001, 471.922, 52875.860 25/06/16,07:40:25,14,08,1, 11.9,1,1, 13.551, 10470.988, 471.924, 52875.897 25/06/16,07:40:25,15,08,1, 11.9,1,1, 13.551, 10470.959, 471.917, 52875.892 25/06/16,07:40:25,16,08,1, 11.9,1,1, 13.551, 10470.947, 471.917, 52875.904 25/06/16,07:40:25,17,08,1, 11.9,1,1, 13.551, 10470.924, 471.931, 52875.961 25/06/16,07:40:25,18,08,1, 11.9,1,1, 13.551, 10470.924, 471.916, 52875.855 25/06/16,07:40:25,19,08,1, 11.9,1,1, 13.551, 10470.895, 471.928, 52875.902 25/06/16,07:40:26,00,08,1, 11.9,1,1, 13.554, 10470.892, 471.928, 52875.902 25/06/16,07:40:26,01,08,1, 11.9,1,1, 13.554, 10470.894, 471.932, 52875.923 25/06/16,07:40:26,02,08,1, 11.9,1,1, 13.554, 10470.885, 471.951, 52875.951 25/06/16,07:40:26,03,08,1, 11.9,1,1, 13.554, 10470.851, 471.923, 52875.969 25/06/16,07:40:26,04,08,1, 11.9,1,1, 13.554, 10470.823, 471.937, 52875.920 25/06/16,07:40:26,05,08,1, 11.9,1,1, 13.554, 10470.817, 471.954, 52875.913 25/06/16,07:40:26,06,08,1, 11.9,1,1, 13.554, 10470.812, 471.944, 52875.866 25/06/16,07:40:26,07,08,1, 11.9,1,1, 13.554, 10470.806, 471.947, 52875.918 25/06/16,07:40:26,08,08,1, 11.9,1,1, 13.554, 10470.784, 471.942, 52875.889 25/06/16,07:40:26,09,08,1, 11.9,1,1, 13.554, 10470.776, 471.989, 52875.964 25/06/16,07:40:26,10,08,1, 11.9,1,1, 13.554, 10470.769, 471.979, 52875.973 25/06/16,07:40:26,11,08,1, 11.9,1,1, 13.554, 10470.725, 471.981, 52875.912 25/06/16,07:40:26,12,08,1, 11.9,1,1, 13.554, 10470.731, 471.969, 52875.924 25/06/16,07:40:26,13,08,1, 11.9,1,1, 13.554, 10470.702, 471.999, 52875.919 25/06/16,07:40:26,14,08,1, 11.9,1,1, 13.554, 10470.731, 471.983, 52875.940 25/06/16,07:40:26,15,08,1, 11.9,1,1, 13.554, 10470.703, 471.989, 52875.943 25/06/16,07:40:26,16,08,1, 11.9,1,1, 13.554, 10470.699, 471.997, 52875.953 25/06/16,07:40:26,17,08,1, 11.9,1,1, 13.554, 10470.661, 471.997, 52875.898 25/06/16,07:40:26,18,08,1, 11.9,1,1, 13.554, 10470.659, 472.013, 52875.924 25/06/16,07:40:26,19,08,1, 11.9,1,1, 13.554, 10470.650, 471.985, 52875.991 25/06/16,07:40:27,00,08,1, 11.9,1,1, 13.555, 10470.642, 471.985, 52875.991 25/06/16,07:40:27,01,08,1, 11.9,1,1, 13.555, 10470.627, 471.989, 52875.908 25/06/16,07:40:27,02,08,1, 11.9,1,1, 13.555, 10470.650, 472.017, 52875.938 25/06/16,07:40:27,03,08,1, 11.9,1,1, 13.555, 10470.588, 471.993, 52875.963 25/06/16,07:40:27,04,08,1, 11.9,1,1, 13.555, 10470.591, 472.010, 52875.911 25/06/16,07:40:27,05,08,1, 11.9,1,1, 13.555, 10470.576, 472.048, 52875.971 25/06/16,07:40:27,06,08,1, 11.9,1,1, 13.555, 10470.539, 472.021, 52876.021 25/06/16,07:40:27,07,08,1, 11.9,1,1, 13.555, 10470.525, 472.035, 52875.932 25/06/16,07:40:27,08,08,1, 11.9,1,1, 13.555, 10470.542, 472.063, 52876.016 25/06/16,07:40:27,09,08,1, 11.9,1,1, 13.555, 10470.534, 472.040, 52875.940 25/06/16,07:40:27,10,08,1, 11.9,1,1, 13.555, 10470.508, 472.043, 52875.935 25/06/16,07:40:27,11,08,1, 11.9,1,1, 13.555, 10470.509, 472.014, 52875.914 25/06/16,07:40:27,12,08,1, 11.9,1,1, 13.555, 10470.474, 472.049, 52875.897 25/06/16,07:40:27,13,08,1, 11.9,1,1, 13.555, 10470.491, 472.055, 52875.932 25/06/16,07:40:27,14,08,1, 11.9,1,1, 13.555, 10470.467, 472.062, 52875.979 25/06/16,07:40:27,15,08,1, 11.9,1,1, 13.555, 10470.454, 472.075, 52875.986 25/06/16,07:40:27,16,08,1, 11.9,1,1, 13.555, 10470.459, 472.078, 52876.023 25/06/16,07:40:27,17,08,1, 11.9,1,1, 13.555, 10470.475, 472.078, 52875.964 25/06/16,07:40:27,18,08,1, 11.9,1,1, 13.555, 10470.427, 472.075, 52875.928 25/06/16,07:40:27,19,08,1, 11.9,1,1, 13.555, 10470.424, 472.079, 52875.929 25/06/16,07:40:28,00,08,1, 11.9,1,1, 13.557, 10470.417, 472.079, 52875.929 25/06/16,07:40:28,01,08,1, 11.9,1,1, 13.557, 10470.397, 472.103, 52876.015 25/06/16,07:40:28,02,08,1, 11.9,1,1, 13.557, 10470.392, 472.111, 52876.021 25/06/16,07:40:28,03,08,1, 11.9,1,1, 13.557, 10470.386, 472.089, 52875.939 25/06/16,07:40:28,04,08,1, 11.9,1,1, 13.557, 10470.361, 472.088, 52876.019 25/06/16,07:40:28,05,08,1, 11.9,1,1, 13.557, 10470.347, 472.112, 52876.029 25/06/16,07:40:28,06,08,1, 11.9,1,1, 13.557, 10470.337, 472.104, 52876.041 25/06/16,07:40:28,07,08,1, 11.9,1,1, 13.557, 10470.345, 472.100, 52876.000 25/06/16,07:40:28,08,08,1, 11.9,1,1, 13.557, 10470.346, 472.096, 52876.062 25/06/16,07:40:28,09,08,1, 11.9,1,1, 13.557, 10470.309, 472.129, 52875.997 25/06/16,07:40:28,10,08,1, 11.9,1,1, 13.557, 10470.309, 472.110, 52876.005 25/06/16,07:40:28,11,08,1, 11.9,1,1, 13.557, 10470.302, 472.101, 52875.990 25/06/16,07:40:28,12,08,1, 11.9,1,1, 13.557, 10470.288, 472.112, 52876.014 25/06/16,07:40:28,13,08,1, 11.9,1,1, 13.557, 10470.272, 472.123, 52876.038 25/06/16,07:40:28,14,08,1, 11.9,1,1, 13.557, 10470.258, 472.127, 52875.984 25/06/16,07:40:28,15,08,1, 11.9,1,1, 13.557, 10470.248, 472.117, 52876.033 25/06/16,07:40:28,16,08,1, 11.9,1,1, 13.557, 10470.252, 472.107, 52875.934 25/06/16,07:40:28,17,08,1, 11.9,1,1, 13.557, 10470.226, 472.141, 52876.024 25/06/16,07:40:28,18,08,1, 11.9,1,1, 13.557, 10470.215, 472.135, 52876.008 25/06/16,07:40:28,19,08,1, 11.9,1,1, 13.557, 10470.208, 472.130, 52875.949 25/06/16,07:40:29,00,08,1, 12.0,1,1, 13.558, 10470.208, 472.130, 52875.949 25/06/16,07:40:29,01,08,1, 12.0,1,1, 13.558, 10470.178, 472.120, 52875.959 25/06/16,07:40:29,02,08,1, 12.0,1,1, 13.558, 10470.149, 472.134, 52876.024 25/06/16,07:40:29,03,08,1, 12.0,1,1, 13.558, 10470.143, 472.125, 52875.996 25/06/16,07:40:29,04,08,1, 12.0,1,1, 13.558, 10470.146, 472.149, 52875.932 25/06/16,07:40:29,05,08,1, 12.0,1,1, 13.558, 10470.129, 472.159, 52876.024 25/06/16,07:40:29,06,08,1, 12.0,1,1, 13.558, 10470.112, 472.146, 52876.043 25/06/16,07:40:29,07,08,1, 12.0,1,1, 13.558, 10470.113, 472.120, 52875.992 25/06/16,07:40:29,08,08,1, 12.0,1,1, 13.558, 10470.100, 472.139, 52876.036 25/06/16,07:40:29,09,08,1, 12.0,1,1, 13.558, 10470.085, 472.139, 52875.989 25/06/16,07:40:29,10,08,1, 12.0,1,1, 13.558, 10470.074, 472.149, 52875.958 25/06/16,07:40:29,11,08,1, 12.0,1,1, 13.558, 10470.078, 472.145, 52875.944 25/06/16,07:40:29,12,08,1, 12.0,1,1, 13.558, 10470.032, 472.157, 52875.990 25/06/16,07:40:29,13,08,1, 12.0,1,1, 13.558, 10470.053, 472.159, 52875.972 25/06/16,07:40:29,14,08,1, 12.0,1,1, 13.558, 10470.056, 472.133, 52875.972 25/06/16,07:40:29,15,08,1, 12.0,1,1, 13.558, 10470.002, 472.153, 52876.047 25/06/16,07:40:29,16,08,1, 12.0,1,1, 13.558, 10470.003, 472.151, 52875.938 25/06/16,07:40:29,17,08,1, 12.0,1,1, 13.558, 10470.007, 472.178, 52875.946 25/06/16,07:40:29,18,08,1, 12.0,1,1, 13.558, 10469.966, 472.174, 52875.950 25/06/16,07:40:29,19,08,1, 12.0,1,1, 13.558, 10469.970, 472.169, 52876.066 25/06/16,07:40:30,00,08,1, 11.9,1,1, 13.557, 10469.966, 472.169, 52876.066 25/06/16,07:40:30,01,08,1, 11.9,1,1, 13.557, 10469.917, 472.168, 52875.986 25/06/16,07:40:30,02,08,1, 11.9,1,1, 13.557, 10469.927, 472.155, 52875.983 25/06/16,07:40:30,03,08,1, 11.9,1,1, 13.557, 10469.906, 472.178, 52875.951 25/06/16,07:40:30,04,08,1, 11.9,1,1, 13.557, 10469.893, 472.174, 52875.926 25/06/16,07:40:30,05,08,1, 11.9,1,1, 13.557, 10469.900, 472.172, 52875.987 25/06/16,07:40:30,06,08,1, 11.9,1,1, 13.557, 10469.901, 472.169, 52875.945 25/06/16,07:40:30,07,08,1, 11.9,1,1, 13.557, 10469.866, 472.170, 52875.966 25/06/16,07:40:30,08,08,1, 11.9,1,1, 13.557, 10469.868, 472.162, 52875.933 25/06/16,07:40:30,09,08,1, 11.9,1,1, 13.557, 10469.858, 472.176, 52876.030 25/06/16,07:40:30,10,08,1, 11.9,1,1, 13.557, 10469.859, 472.185, 52875.990 25/06/16,07:40:30,11,08,1, 11.9,1,1, 13.557, 10469.842, 472.196, 52876.016 25/06/16,07:40:30,12,08,1, 11.9,1,1, 13.557, 10469.811, 472.162, 52875.983 25/06/16,07:40:30,13,08,1, 11.9,1,1, 13.557, 10469.798, 472.193, 52876.044 25/06/16,07:40:30,14,08,1, 11.9,1,1, 13.557, 10469.811, 472.189, 52875.939 25/06/16,07:40:30,15,08,1, 11.9,1,1, 13.557, 10469.786, 472.180, 52875.948 25/06/16,07:40:30,16,08,1, 11.9,1,1, 13.557, 10469.785, 472.178, 52876.008 25/06/16,07:40:30,17,08,1, 11.9,1,1, 13.557, 10469.798, 472.183, 52876.014 25/06/16,07:40:30,18,08,1, 11.9,1,1, 13.557, 10469.770, 472.187, 52875.999 25/06/16,07:40:30,19,08,1, 11.9,1,1, 13.557, 10469.756, 472.191, 52876.014 25/06/16,07:40:31,00,08,1, 12.0,1,1, 13.552, 10469.749, 472.191, 52876.014 25/06/16,07:40:31,01,08,1, 12.0,1,1, 13.552, 10469.731, 472.197, 52875.945 25/06/16,07:40:31,02,08,1, 12.0,1,1, 13.552, 10469.747, 472.224, 52875.980 25/06/16,07:40:31,03,08,1, 12.0,1,1, 13.552, 10469.745, 472.195, 52876.016 25/06/16,07:40:31,04,08,1, 12.0,1,1, 13.552, 10469.718, 472.211, 52876.021 25/06/16,07:40:31,05,08,1, 12.0,1,1, 13.552, 10469.718, 472.229, 52875.948 25/06/16,07:40:31,06,08,1, 12.0,1,1, 13.552, 10469.710, 472.220, 52876.033 25/06/16,07:40:31,07,08,1, 12.0,1,1, 13.552, 10469.677, 472.223, 52875.941 25/06/16,07:40:31,08,08,1, 12.0,1,1, 13.552, 10469.678, 472.221, 52875.985 25/06/16,07:40:31,09,08,1, 12.0,1,1, 13.552, 10469.677, 472.214, 52875.963 25/06/16,07:40:31,10,08,1, 12.0,1,1, 13.552, 10469.661, 472.239, 52875.946 25/06/16,07:40:31,11,08,1, 12.0,1,1, 13.552, 10469.657, 472.229, 52876.026 25/06/16,07:40:31,12,08,1, 12.0,1,1, 13.552, 10469.635, 472.228, 52876.035 25/06/16,07:40:31,13,08,1, 12.0,1,1, 13.552, 10469.635, 472.230, 52876.050 25/06/16,07:40:31,14,08,1, 12.0,1,1, 13.552, 10469.628, 472.206, 52875.922 25/06/16,07:40:31,15,08,1, 12.0,1,1, 13.552, 10469.584, 472.225, 52876.022 25/06/16,07:40:31,16,08,1, 12.0,1,1, 13.552, 10469.583, 472.241, 52876.009 25/06/16,07:40:31,17,08,1, 12.0,1,1, 13.552, 10469.607, 472.224, 52875.961 25/06/16,07:40:31,18,08,1, 12.0,1,1, 13.552, 10469.582, 472.241, 52876.060 25/06/16,07:40:31,19,08,1, 12.0,1,1, 13.552, 10469.619, 472.268, 52876.039 25/06/16,07:40:32,00,08,1, 11.9,1,1, 13.552, 10469.615, 472.268, 52876.039 25/06/16,07:40:32,01,08,1, 11.9,1,1, 13.552, 10469.548, 472.234, 52876.015 25/06/16,07:40:32,02,08,1, 11.9,1,1, 13.552, 10469.540, 472.249, 52876.011 25/06/16,07:40:32,03,08,1, 11.9,1,1, 13.552, 10469.553, 472.255, 52875.964 25/06/16,07:40:32,04,08,1, 11.9,1,1, 13.552, 10469.527, 472.254, 52875.987 25/06/16,07:40:32,05,08,1, 11.9,1,1, 13.552, 10469.534, 472.258, 52876.001 25/06/16,07:40:32,06,08,1, 11.9,1,1, 13.552, 10469.521, 472.246, 52875.981 25/06/16,07:40:32,07,08,1, 11.9,1,1, 13.552, 10469.506, 472.274, 52875.992 25/06/16,07:40:32,08,08,1, 11.9,1,1, 13.552, 10469.494, 472.267, 52875.972 25/06/16,07:40:32,09,08,1, 11.9,1,1, 13.552, 10469.484, 472.274, 52875.943 25/06/16,07:40:32,10,08,1, 11.9,1,1, 13.552, 10469.467, 472.273, 52876.042 25/06/16,07:40:32,11,08,1, 11.9,1,1, 13.552, 10469.484, 472.294, 52876.009 25/06/16,07:40:32,12,08,1, 11.9,1,1, 13.552, 10469.456, 472.270, 52875.950 25/06/16,07:40:32,13,08,1, 11.9,1,1, 13.552, 10469.452, 472.260, 52875.999 25/06/16,07:40:32,14,08,1, 11.9,1,1, 13.552, 10469.471, 472.271, 52875.989 25/06/16,07:40:32,15,08,1, 11.9,1,1, 13.552, 10469.464, 472.266, 52875.995 25/06/16,07:40:32,16,08,1, 11.9,1,1, 13.552, 10469.456, 472.278, 52875.983 25/06/16,07:40:32,17,08,1, 11.9,1,1, 13.552, 10469.422, 472.291, 52875.996 25/06/16,07:40:32,18,08,1, 11.9,1,1, 13.552, 10469.412, 472.286, 52875.979 25/06/16,07:40:32,19,08,1, 11.9,1,1, 13.552, 10469.429, 472.291, 52875.988 25/06/16,07:40:33,00,08,1, 11.9,1,1, 13.555, 10469.424, 472.291, 52875.988 25/06/16,07:40:33,01,08,1, 11.9,1,1, 13.555, 10469.413, 472.314, 52876.025 25/06/16,07:40:33,02,08,1, 11.9,1,1, 13.555, 10469.400, 472.304, 52875.983 25/06/16,07:40:33,03,08,1, 11.9,1,1, 13.555, 10469.419, 472.292, 52876.000 25/06/16,07:40:33,04,08,1, 11.9,1,1, 13.555, 10469.408, 472.306, 52876.024 25/06/16,07:40:33,05,08,1, 11.9,1,1, 13.555, 10469.423, 472.301, 52876.079 25/06/16,07:40:33,06,08,1, 11.9,1,1, 13.555, 10469.382, 472.304, 52875.982 25/06/16,07:40:33,07,08,1, 11.9,1,1, 13.555, 10469.368, 472.319, 52876.005 25/06/16,07:40:33,08,08,1, 11.9,1,1, 13.555, 10469.379, 472.330, 52876.024 25/06/16,07:40:33,09,08,1, 11.9,1,1, 13.555, 10469.368, 472.326, 52876.085 25/06/16,07:40:33,10,08,1, 11.9,1,1, 13.555, 10469.354, 472.335, 52876.041 25/06/16,07:40:33,11,08,1, 11.9,1,1, 13.555, 10469.357, 472.340, 52875.986 25/06/16,07:40:33,12,08,1, 11.9,1,1, 13.555, 10469.367, 472.344, 52875.964 25/06/16,07:40:33,13,08,1, 11.9,1,1, 13.555, 10469.343, 472.342, 52876.084 25/06/16,07:40:33,14,08,1, 11.9,1,1, 13.555, 10469.343, 472.344, 52876.007 25/06/16,07:40:33,15,08,1, 11.9,1,1, 13.555, 10469.319, 472.350, 52876.051 25/06/16,07:40:33,16,08,1, 11.9,1,1, 13.555, 10469.333, 472.351, 52876.049 25/06/16,07:40:33,17,08,1, 11.9,1,1, 13.555, 10469.307, 472.347, 52876.004 25/06/16,07:40:33,18,08,1, 11.9,1,1, 13.555, 10469.341, 472.372, 52876.033 25/06/16,07:40:33,19,08,1, 11.9,1,1, 13.555, 10469.319, 472.364, 52876.015 25/06/16,07:40:34,00,08,1, 11.9,1,1, 13.561, 10469.315, 472.364, 52876.015 25/06/16,07:40:34,01,08,1, 11.9,1,1, 13.561, 10469.305, 472.349, 52875.934 25/06/16,07:40:34,02,08,1, 11.9,1,1, 13.561, 10469.289, 472.360, 52876.040 25/06/16,07:40:34,03,08,1, 11.9,1,1, 13.561, 10469.307, 472.397, 52876.065 25/06/16,07:40:34,04,08,1, 11.9,1,1, 13.561, 10469.296, 472.371, 52875.967 25/06/16,07:40:34,05,08,1, 11.9,1,1, 13.561, 10469.262, 472.397, 52875.982 25/06/16,07:40:34,06,08,1, 11.9,1,1, 13.561, 10469.287, 472.391, 52875.986 25/06/16,07:40:34,07,08,1, 11.9,1,1, 13.561, 10469.260, 472.393, 52876.006 25/06/16,07:40:34,08,08,1, 11.9,1,1, 13.561, 10469.258, 472.407, 52876.066 25/06/16,07:40:34,09,08,1, 11.9,1,1, 13.561, 10469.235, 472.399, 52875.955 25/06/16,07:40:34,10,08,1, 11.9,1,1, 13.561, 10469.254, 472.406, 52875.986 25/06/16,07:40:34,11,08,1, 11.9,1,1, 13.561, 10469.243, 472.418, 52876.001 25/06/16,07:40:34,12,08,1, 11.9,1,1, 13.561, 10469.238, 472.425, 52876.013 25/06/16,07:40:34,13,08,1, 11.9,1,1, 13.561, 10469.228, 472.422, 52876.018 25/06/16,07:40:34,14,08,1, 11.9,1,1, 13.561, 10469.231, 472.417, 52876.051 25/06/16,07:40:34,15,08,1, 11.9,1,1, 13.561, 10469.193, 472.433, 52876.015 25/06/16,07:40:34,16,08,1, 11.9,1,1, 13.561, 10469.209, 472.438, 52876.069 25/06/16,07:40:34,17,08,1, 11.9,1,1, 13.561, 10469.206, 472.429, 52875.991 25/06/16,07:40:34,18,08,1, 11.9,1,1, 13.561, 10469.204, 472.440, 52875.986 25/06/16,07:40:34,19,08,1, 11.9,1,1, 13.561, 10469.197, 472.465, 52876.005 25/06/16,07:40:35,00,08,1, 11.9,1,1, 13.557, 10469.190, 472.465, 52876.005 25/06/16,07:40:35,01,08,1, 11.9,1,1, 13.557, 10469.204, 472.466, 52876.023 25/06/16,07:40:35,02,08,1, 11.9,1,1, 13.557, 10469.223, 472.461, 52875.949 25/06/16,07:40:35,03,08,1, 11.9,1,1, 13.557, 10469.196, 472.481, 52876.017 25/06/16,07:40:35,04,08,1, 11.9,1,1, 13.557, 10469.192, 472.480, 52876.044 25/06/16,07:40:35,05,08,1, 11.9,1,1, 13.557, 10469.180, 472.494, 52876.020 25/06/16,07:40:35,06,08,1, 11.9,1,1, 13.557, 10469.171, 472.501, 52876.056 25/06/16,07:40:35,07,08,1, 11.9,1,1, 13.557, 10469.190, 472.503, 52876.038 25/06/16,07:40:35,08,08,1, 11.9,1,1, 13.557, 10469.168, 472.499, 52876.017 25/06/16,07:40:35,09,08,1, 11.9,1,1, 13.557, 10469.155, 472.516, 52876.036 25/06/16,07:40:35,10,08,1, 11.9,1,1, 13.557, 10469.161, 472.489, 52876.019 25/06/16,07:40:35,11,08,1, 11.9,1,1, 13.557, 10469.162, 472.517, 52876.030 25/06/16,07:40:35,12,08,1, 11.9,1,1, 13.557, 10469.134, 472.515, 52876.060 25/06/16,07:40:35,13,08,1, 11.9,1,1, 13.557, 10469.138, 472.524, 52875.962 25/06/16,07:40:35,14,08,1, 11.9,1,1, 13.557, 10469.150, 472.530, 52875.996 25/06/16,07:40:35,15,08,1, 11.9,1,1, 13.557, 10469.145, 472.547, 52876.046 25/06/16,07:40:35,16,08,1, 11.9,1,1, 13.557, 10469.135, 472.532, 52876.015 25/06/16,07:40:35,17,08,1, 11.9,1,1, 13.557, 10469.108, 472.542, 52876.019 25/06/16,07:40:35,18,08,1, 11.9,1,1, 13.557, 10469.112, 472.567, 52876.050 25/06/16,07:40:35,19,08,1, 11.9,1,1, 13.557, 10469.100, 472.550, 52876.036 25/06/16,07:40:36,00,08,1, 11.9,1,1, 13.553, 10469.098, 472.550, 52876.036 25/06/16,07:40:36,01,08,1, 11.9,1,1, 13.553, 10469.107, 472.552, 52875.953 25/06/16,07:40:36,02,08,1, 11.9,1,1, 13.553, 10469.076, 472.562, 52876.026 25/06/16,07:40:36,03,08,1, 11.9,1,1, 13.553, 10469.085, 472.528, 52875.974 25/06/16,07:40:36,04,08,1, 11.9,1,1, 13.553, 10469.092, 472.547, 52876.014 25/06/16,07:40:36,05,08,1, 11.9,1,1, 13.553, 10469.075, 472.602, 52876.076 25/06/16,07:40:36,06,08,1, 11.9,1,1, 13.553, 10469.079, 472.579, 52876.031 25/06/16,07:40:36,07,08,1, 11.9,1,1, 13.553, 10469.056, 472.597, 52876.060 25/06/16,07:40:36,08,08,1, 11.9,1,1, 13.553, 10469.041, 472.628, 52875.997 25/06/16,07:40:36,09,08,1, 11.9,1,1, 13.553, 10469.055, 472.638, 52876.042 25/06/16,07:40:36,10,08,1, 11.9,1,1, 13.553, 10469.031, 472.615, 52876.024 25/06/16,07:40:36,11,08,1, 11.9,1,1, 13.553, 10469.061, 472.622, 52875.991 25/06/16,07:40:36,12,08,1, 11.9,1,1, 13.553, 10469.051, 472.620, 52875.981 25/06/16,07:40:36,13,08,1, 11.9,1,1, 13.553, 10469.038, 472.625, 52876.053 25/06/16,07:40:36,14,08,1, 11.9,1,1, 13.553, 10469.020, 472.639, 52876.035 25/06/16,07:40:36,15,08,1, 11.9,1,1, 13.553, 10469.023, 472.655, 52876.027 25/06/16,07:40:36,16,08,1, 11.9,1,1, 13.553, 10469.020, 472.655, 52876.082 25/06/16,07:40:36,17,08,1, 11.9,1,1, 13.553, 10469.022, 472.659, 52876.094 25/06/16,07:40:36,18,08,1, 11.9,1,1, 13.553, 10469.023, 472.670, 52876.009 25/06/16,07:40:36,19,08,1, 11.9,1,1, 13.553, 10469.019, 472.672, 52876.072 25/06/16,07:40:37,00,08,1, 12.0,1,1, 13.555, 10469.015, 472.672, 52876.072 25/06/16,07:40:37,01,08,1, 12.0,1,1, 13.555, 10468.994, 472.687, 52876.031 25/06/16,07:40:37,02,08,1, 12.0,1,1, 13.555, 10469.013, 472.702, 52876.017 25/06/16,07:40:37,03,08,1, 12.0,1,1, 13.555, 10468.994, 472.708, 52876.036 25/06/16,07:40:37,04,08,1, 12.0,1,1, 13.555, 10469.005, 472.704, 52875.995 25/06/16,07:40:37,05,08,1, 12.0,1,1, 13.555, 10468.988, 472.723, 52875.997 25/06/16,07:40:37,06,08,1, 12.0,1,1, 13.555, 10468.976, 472.717, 52876.066 25/06/16,07:40:37,07,08,1, 12.0,1,1, 13.555, 10468.995, 472.709, 52876.072 25/06/16,07:40:37,08,08,1, 12.0,1,1, 13.555, 10468.976, 472.724, 52876.025 25/06/16,07:40:37,09,08,1, 12.0,1,1, 13.555, 10468.962, 472.728, 52876.005 25/06/16,07:40:37,10,08,1, 12.0,1,1, 13.555, 10468.980, 472.720, 52876.052 25/06/16,07:40:37,11,08,1, 12.0,1,1, 13.555, 10468.972, 472.718, 52875.997 25/06/16,07:40:37,12,08,1, 12.0,1,1, 13.555, 10468.975, 472.754, 52875.993 25/06/16,07:40:37,13,08,1, 12.0,1,1, 13.555, 10468.945, 472.744, 52876.003 25/06/16,07:40:37,14,08,1, 12.0,1,1, 13.555, 10468.964, 472.745, 52876.053 25/06/16,07:40:37,15,08,1, 12.0,1,1, 13.555, 10468.956, 472.769, 52876.036 25/06/16,07:40:37,16,08,1, 12.0,1,1, 13.555, 10468.962, 472.790, 52875.975 25/06/16,07:40:37,17,08,1, 12.0,1,1, 13.555, 10468.958, 472.769, 52875.989 25/06/16,07:40:37,18,08,1, 12.0,1,1, 13.555, 10468.933, 472.795, 52876.013 25/06/16,07:40:37,19,08,1, 12.0,1,1, 13.555, 10468.941, 472.803, 52876.080 25/06/16,07:40:38,00,08,1, 11.9,1,1, 13.560, 10468.940, 472.803, 52876.080 25/06/16,07:40:38,01,08,1, 11.9,1,1, 13.560, 10468.911, 472.813, 52876.108 25/06/16,07:40:38,02,08,1, 11.9,1,1, 13.560, 10468.945, 472.815, 52875.976 25/06/16,07:40:38,03,08,1, 11.9,1,1, 13.560, 10468.927, 472.826, 52876.013 25/06/16,07:40:38,04,08,1, 11.9,1,1, 13.560, 10468.913, 472.818, 52876.017 25/06/16,07:40:38,05,08,1, 11.9,1,1, 13.560, 10468.906, 472.828, 52876.104 25/06/16,07:40:38,06,08,1, 11.9,1,1, 13.560, 10468.933, 472.848, 52876.059 25/06/16,07:40:38,07,08,1, 11.9,1,1, 13.560, 10468.917, 472.846, 52876.057 25/06/16,07:40:38,08,08,1, 11.9,1,1, 13.560, 10468.922, 472.841, 52876.082 25/06/16,07:40:38,09,08,1, 11.9,1,1, 13.560, 10468.903, 472.861, 52876.039 25/06/16,07:40:38,10,08,1, 11.9,1,1, 13.560, 10468.935, 472.843, 52876.037 25/06/16,07:40:38,11,08,1, 11.9,1,1, 13.560, 10468.904, 472.877, 52876.053 25/06/16,07:40:38,12,08,1, 11.9,1,1, 13.560, 10468.910, 472.873, 52876.062 25/06/16,07:40:38,13,08,1, 11.9,1,1, 13.560, 10468.911, 472.887, 52876.080 25/06/16,07:40:38,14,08,1, 11.9,1,1, 13.560, 10468.910, 472.864, 52875.999 25/06/16,07:40:38,15,08,1, 11.9,1,1, 13.560, 10468.905, 472.913, 52876.054 25/06/16,07:40:38,16,08,1, 11.9,1,1, 13.560, 10468.920, 472.901, 52876.095 25/06/16,07:40:38,17,08,1, 11.9,1,1, 13.560, 10468.896, 472.914, 52876.003 25/06/16,07:40:38,18,08,1, 11.9,1,1, 13.560, 10468.876, 472.894, 52875.980 25/06/16,07:40:38,19,08,1, 11.9,1,1, 13.560, 10468.892, 472.917, 52876.029 25/06/16,07:40:39,00,08,1, 12.0,1,1, 13.557, 10468.889, 472.917, 52876.029 25/06/16,07:40:39,01,08,1, 12.0,1,1, 13.557, 10468.871, 472.913, 52876.008 25/06/16,07:40:39,02,08,1, 12.0,1,1, 13.557, 10468.879, 472.938, 52876.040 25/06/16,07:40:39,03,08,1, 12.0,1,1, 13.557, 10468.874, 472.923, 52876.071 25/06/16,07:40:39,04,08,1, 12.0,1,1, 13.557, 10468.892, 472.922, 52876.049 25/06/16,07:40:39,05,08,1, 12.0,1,1, 13.557, 10468.884, 472.936, 52876.046 25/06/16,07:40:39,06,08,1, 12.0,1,1, 13.557, 10468.877, 472.933, 52876.018 25/06/16,07:40:39,07,08,1, 12.0,1,1, 13.557, 10468.887, 472.950, 52876.063 25/06/16,07:40:39,08,08,1, 12.0,1,1, 13.557, 10468.871, 472.980, 52876.024 25/06/16,07:40:39,09,08,1, 12.0,1,1, 13.557, 10468.875, 472.970, 52876.052 25/06/16,07:40:39,10,08,1, 12.0,1,1, 13.557, 10468.886, 472.986, 52876.046 25/06/16,07:40:39,11,08,1, 12.0,1,1, 13.557, 10468.894, 472.976, 52875.987 25/06/16,07:40:39,12,08,1, 12.0,1,1, 13.557, 10468.862, 472.984, 52876.010 25/06/16,07:40:39,13,08,1, 12.0,1,1, 13.557, 10468.877, 472.990, 52876.018 25/06/16,07:40:39,14,08,1, 12.0,1,1, 13.557, 10468.858, 472.981, 52875.984 25/06/16,07:40:39,15,08,1, 12.0,1,1, 13.557, 10468.871, 472.978, 52875.954 25/06/16,07:40:39,16,08,1, 12.0,1,1, 13.557, 10468.867, 473.004, 52875.981 25/06/16,07:40:39,17,08,1, 12.0,1,1, 13.557, 10468.858, 473.014, 52875.929 25/06/16,07:40:39,18,08,1, 12.0,1,1, 13.557, 10468.858, 472.973, 52875.944 25/06/16,07:40:39,19,08,1, 12.0,1,1, 13.557, 10468.856, 473.013, 52876.027 25/06/16,07:40:40,00,08,1, 11.9,1,1, 13.563, 10468.856, 473.013, 52876.027 25/06/16,07:40:40,01,08,1, 11.9,1,1, 13.563, 10468.874, 473.033, 52876.013 25/06/16,07:40:40,02,08,1, 11.9,1,1, 13.563, 10468.850, 473.017, 52876.055 25/06/16,07:40:40,03,08,1, 11.9,1,1, 13.563, 10468.871, 473.064, 52876.100 25/06/16,07:40:40,04,08,1, 11.9,1,1, 13.563, 10468.836, 473.034, 52875.966 25/06/16,07:40:40,05,08,1, 11.9,1,1, 13.563, 10468.876, 473.064, 52876.027 25/06/16,07:40:40,06,08,1, 11.9,1,1, 13.563, 10468.872, 473.033, 52875.962 25/06/16,07:40:40,07,08,1, 11.9,1,1, 13.563, 10468.853, 473.039, 52876.021 25/06/16,07:40:40,08,08,1, 11.9,1,1, 13.563, 10468.837, 473.062, 52875.925 25/06/16,07:40:40,09,08,1, 11.9,1,1, 13.563, 10468.843, 473.026, 52876.008 25/06/16,07:40:40,10,08,1, 11.9,1,1, 13.563, 10468.840, 473.085, 52875.941 25/06/16,07:40:40,11,08,1, 11.9,1,1, 13.563, 10468.880, 473.071, 52876.044 25/06/16,07:40:40,12,08,1, 11.9,1,1, 13.563, 10468.843, 473.110, 52876.012 25/06/16,07:40:40,13,08,1, 11.9,1,1, 13.563, 10468.869, 473.090, 52875.977 25/06/16,07:40:40,14,08,1, 11.9,1,1, 13.563, 10468.869, 473.089, 52875.931 25/06/16,07:40:40,15,08,1, 11.9,1,1, 13.563, 10468.871, 473.091, 52876.041 25/06/16,07:40:40,16,08,1, 11.9,1,1, 13.563, 10468.855, 473.111, 52875.948 25/06/16,07:40:40,17,08,1, 11.9,1,1, 13.563, 10468.855, 473.115, 52875.992 25/06/16,07:40:40,18,08,1, 11.9,1,1, 13.563, 10468.855, 473.123, 52876.018 25/06/16,07:40:40,19,08,1, 11.9,1,1, 13.563, 10468.861, 473.133, 52875.929 25/06/16,07:40:41,00,08,1, 12.0,1,1, 13.558, 10468.856, 473.133, 52875.929 25/06/16,07:40:41,01,08,1, 12.0,1,1, 13.558, 10468.850, 473.136, 52876.006 25/06/16,07:40:41,02,08,1, 12.0,1,1, 13.558, 10468.871, 473.156, 52875.978 25/06/16,07:40:41,03,08,1, 12.0,1,1, 13.558, 10468.872, 473.130, 52875.985 25/06/16,07:40:41,04,08,1, 12.0,1,1, 13.558, 10468.871, 473.134, 52875.918 25/06/16,07:40:41,05,08,1, 12.0,1,1, 13.558, 10468.858, 473.157, 52875.964 25/06/16,07:40:41,06,08,1, 12.0,1,1, 13.558, 10468.868, 473.187, 52875.961 25/06/16,07:40:41,07,08,1, 12.0,1,1, 13.558, 10468.899, 473.142, 52875.926 25/06/16,07:40:41,08,08,1, 12.0,1,1, 13.558, 10468.877, 473.173, 52875.966 25/06/16,07:40:41,09,08,1, 12.0,1,1, 13.558, 10468.879, 473.176, 52876.008 25/06/16,07:40:41,10,08,1, 12.0,1,1, 13.558, 10468.899, 473.194, 52875.990 25/06/16,07:40:41,11,08,1, 12.0,1,1, 13.558, 10468.852, 473.190, 52876.002 25/06/16,07:40:41,12,08,1, 12.0,1,1, 13.558, 10468.870, 473.192, 52875.908 25/06/16,07:40:41,13,08,1, 12.0,1,1, 13.558, 10468.893, 473.207, 52875.927 25/06/16,07:40:41,14,08,1, 12.0,1,1, 13.558, 10468.906, 473.183, 52875.954 25/06/16,07:40:41,15,08,1, 12.0,1,1, 13.558, 10468.894, 473.208, 52875.958 25/06/16,07:40:41,16,08,1, 12.0,1,1, 13.558, 10468.904, 473.226, 52875.935 25/06/16,07:40:41,17,08,1, 12.0,1,1, 13.558, 10468.907, 473.214, 52875.997 25/06/16,07:40:41,18,08,1, 12.0,1,1, 13.558, 10468.878, 473.220, 52875.915 25/06/16,07:40:41,19,08,1, 12.0,1,1, 13.558, 10468.884, 473.241, 52875.976 25/06/16,07:40:42,00,08,1, 12.0,1,1, 13.561, 10468.881, 473.241, 52875.976 25/06/16,07:40:42,01,08,1, 12.0,1,1, 13.561, 10468.899, 473.263, 52875.941 25/06/16,07:40:42,02,08,1, 12.0,1,1, 13.561, 10468.918, 473.245, 52875.906 25/06/16,07:40:42,03,08,1, 12.0,1,1, 13.561, 10468.899, 473.255, 52875.915 25/06/16,07:40:42,04,08,1, 12.0,1,1, 13.561, 10468.925, 473.274, 52875.968 25/06/16,07:40:42,05,08,1, 12.0,1,1, 13.561, 10468.905, 473.268, 52875.951 25/06/16,07:40:42,06,08,1, 12.0,1,1, 13.561, 10468.924, 473.284, 52875.869 25/06/16,07:40:42,07,08,1, 12.0,1,1, 13.561, 10468.886, 473.255, 52875.936 25/06/16,07:40:42,08,08,1, 12.0,1,1, 13.561, 10468.915, 473.269, 52875.890 25/06/16,07:40:42,09,08,1, 12.0,1,1, 13.561, 10468.909, 473.276, 52875.885 25/06/16,07:40:42,10,08,1, 12.0,1,1, 13.561, 10468.910, 473.293, 52875.884 25/06/16,07:40:42,11,08,1, 12.0,1,1, 13.561, 10468.921, 473.296, 52875.884 25/06/16,07:40:42,12,08,1, 12.0,1,1, 13.561, 10468.928, 473.292, 52875.947 25/06/16,07:40:42,13,08,1, 12.0,1,1, 13.561, 10468.915, 473.289, 52875.911 25/06/16,07:40:42,14,08,1, 12.0,1,1, 13.561, 10468.921, 473.306, 52875.944 25/06/16,07:40:42,15,08,1, 12.0,1,1, 13.561, 10468.921, 473.315, 52875.968 25/06/16,07:40:42,16,08,1, 12.0,1,1, 13.561, 10468.932, 473.320, 52875.913 25/06/16,07:40:42,17,08,1, 12.0,1,1, 13.561, 10468.936, 473.307, 52875.905 25/06/16,07:40:42,18,08,1, 12.0,1,1, 13.561, 10468.925, 473.344, 52875.890 25/06/16,07:40:42,19,08,1, 12.0,1,1, 13.561, 10468.954, 473.344, 52875.972 25/06/16,07:40:43,00,08,1, 12.0,1,1, 13.558, 10468.948, 473.344, 52875.972 25/06/16,07:40:43,01,08,1, 12.0,1,1, 13.558, 10468.937, 473.353, 52875.859 25/06/16,07:40:43,02,08,1, 12.0,1,1, 13.558, 10468.952, 473.349, 52875.896 25/06/16,07:40:43,03,08,1, 12.0,1,1, 13.558, 10468.941, 473.354, 52875.849 25/06/16,07:40:43,04,08,1, 12.0,1,1, 13.558, 10468.977, 473.360, 52875.914 25/06/16,07:40:43,05,08,1, 12.0,1,1, 13.558, 10468.970, 473.361, 52875.875 25/06/16,07:40:43,06,08,1, 12.0,1,1, 13.558, 10468.957, 473.364, 52875.867 25/06/16,07:40:43,07,08,1, 12.0,1,1, 13.558, 10468.968, 473.370, 52875.818 25/06/16,07:40:43,08,08,1, 12.0,1,1, 13.558, 10468.958, 473.391, 52875.837 25/06/16,07:40:43,09,08,1, 12.0,1,1, 13.558, 10468.970, 473.367, 52875.842 25/06/16,07:40:43,10,08,1, 12.0,1,1, 13.558, 10468.958, 473.365, 52875.903 25/06/16,07:40:43,11,08,1, 12.0,1,1, 13.558, 10468.971, 473.385, 52875.866 25/06/16,07:40:43,12,08,1, 12.0,1,1, 13.558, 10468.955, 473.391, 52875.872 25/06/16,07:40:43,13,08,1, 12.0,1,1, 13.558, 10468.966, 473.409, 52875.863 25/06/16,07:40:43,14,08,1, 12.0,1,1, 13.558, 10468.969, 473.385, 52875.872 25/06/16,07:40:43,15,08,1, 12.0,1,1, 13.558, 10468.974, 473.405, 52875.867 25/06/16,07:40:43,16,08,1, 12.0,1,1, 13.558, 10468.994, 473.409, 52875.882 25/06/16,07:40:43,17,08,1, 12.0,1,1, 13.558, 10469.000, 473.384, 52875.879 25/06/16,07:40:43,18,08,1, 12.0,1,1, 13.558, 10468.970, 473.398, 52875.879 25/06/16,07:40:43,19,08,1, 12.0,1,1, 13.558, 10469.005, 473.441, 52875.890 25/06/16,07:40:44,00,08,1, 11.9,1,1, 13.566, 10468.998, 473.441, 52875.890 25/06/16,07:40:44,01,08,1, 11.9,1,1, 13.566, 10469.000, 473.438, 52875.811 25/06/16,07:40:44,02,08,1, 11.9,1,1, 13.566, 10469.019, 473.422, 52875.832 25/06/16,07:40:44,03,08,1, 11.9,1,1, 13.566, 10469.017, 473.430, 52875.841 25/06/16,07:40:44,04,08,1, 11.9,1,1, 13.566, 10469.034, 473.439, 52875.860 25/06/16,07:40:44,05,08,1, 11.9,1,1, 13.566, 10469.005, 473.457, 52875.856 25/06/16,07:40:44,06,08,1, 11.9,1,1, 13.566, 10469.015, 473.444, 52875.881 25/06/16,07:40:44,07,08,1, 11.9,1,1, 13.566, 10469.035, 473.444, 52875.813 25/06/16,07:40:44,08,08,1, 11.9,1,1, 13.566, 10469.024, 473.474, 52875.847 25/06/16,07:40:44,09,08,1, 11.9,1,1, 13.566, 10468.997, 473.449, 52875.742 25/06/16,07:40:44,10,08,1, 11.9,1,1, 13.566, 10469.011, 473.441, 52875.842 25/06/16,07:40:44,11,08,1, 11.9,1,1, 13.566, 10469.027, 473.460, 52875.783 25/06/16,07:40:44,12,08,1, 11.9,1,1, 13.566, 10469.008, 473.463, 52875.811 25/06/16,07:40:44,13,08,1, 11.9,1,1, 13.566, 10469.032, 473.496, 52875.827 25/06/16,07:40:44,14,08,1, 11.9,1,1, 13.566, 10469.047, 473.496, 52875.822 25/06/16,07:40:44,15,08,1, 11.9,1,1, 13.566, 10469.057, 473.512, 52875.874 25/06/16,07:40:44,16,08,1, 11.9,1,1, 13.566, 10469.032, 473.504, 52875.782 25/06/16,07:40:44,17,08,1, 11.9,1,1, 13.566, 10469.044, 473.494, 52875.810 25/06/16,07:40:44,18,08,1, 11.9,1,1, 13.566, 10469.044, 473.525, 52875.758 25/06/16,07:40:44,19,08,1, 11.9,1,1, 13.566, 10469.022, 473.508, 52875.829 25/06/16,07:40:45,00,08,1, 11.9,1,1, 13.559, 10469.015, 473.508, 52875.829 25/06/16,07:40:45,01,08,1, 11.9,1,1, 13.559, 10469.036, 473.537, 52875.785 25/06/16,07:40:45,02,08,1, 11.9,1,1, 13.559, 10469.044, 473.516, 52875.743 25/06/16,07:40:45,03,08,1, 11.9,1,1, 13.559, 10469.019, 473.504, 52875.766 25/06/16,07:40:45,04,08,1, 11.9,1,1, 13.559, 10469.047, 473.517, 52875.774 25/06/16,07:40:45,05,08,1, 11.9,1,1, 13.559, 10469.050, 473.511, 52875.780 25/06/16,07:40:45,06,08,1, 11.9,1,1, 13.559, 10469.044, 473.513, 52875.719 25/06/16,07:40:45,07,08,1, 11.9,1,1, 13.559, 10469.041, 473.518, 52875.727 25/06/16,07:40:45,08,08,1, 11.9,1,1, 13.559, 10469.067, 473.564, 52875.718 25/06/16,07:40:45,09,08,1, 11.9,1,1, 13.559, 10469.104, 473.555, 52875.768 25/06/16,07:40:45,10,08,1, 11.9,1,1, 13.559, 10469.073, 473.559, 52875.801 25/06/16,07:40:45,11,08,1, 11.9,1,1, 13.559, 10469.063, 473.553, 52875.754 25/06/16,07:40:45,12,08,1, 11.9,1,1, 13.559, 10469.056, 473.557, 52875.697 25/06/16,07:40:45,13,08,1, 11.9,1,1, 13.559, 10469.048, 473.570, 52875.705 25/06/16,07:40:45,14,08,1, 11.9,1,1, 13.559, 10469.097, 473.570, 52875.804 25/06/16,07:40:45,15,08,1, 11.9,1,1, 13.559, 10469.079, 473.557, 52875.767 25/06/16,07:40:45,16,08,1, 11.9,1,1, 13.559, 10469.096, 473.568, 52875.717 25/06/16,07:40:45,17,08,1, 11.9,1,1, 13.559, 10469.093, 473.588, 52875.783 25/06/16,07:40:45,18,08,1, 11.9,1,1, 13.559, 10469.092, 473.574, 52875.765 25/06/16,07:40:45,19,08,1, 11.9,1,1, 13.559, 10469.081, 473.558, 52875.721 25/06/16,07:40:46,00,08,1, 12.0,1,1, 13.565, 10469.073, 473.558, 52875.721 25/06/16,07:40:46,01,08,1, 12.0,1,1, 13.565, 10469.120, 473.588, 52875.668 25/06/16,07:40:46,02,08,1, 12.0,1,1, 13.565, 10469.102, 473.583, 52875.748 25/06/16,07:40:46,03,08,1, 12.0,1,1, 13.565, 10469.114, 473.605, 52875.729 25/06/16,07:40:46,04,08,1, 12.0,1,1, 13.565, 10469.133, 473.591, 52875.659 25/06/16,07:40:46,05,08,1, 12.0,1,1, 13.565, 10469.145, 473.597, 52875.770 25/06/16,07:40:46,06,08,1, 12.0,1,1, 13.565, 10469.138, 473.620, 52875.736 25/06/16,07:40:46,07,08,1, 12.0,1,1, 13.565, 10469.138, 473.611, 52875.706 25/06/16,07:40:46,08,08,1, 12.0,1,1, 13.565, 10469.154, 473.621, 52875.715 25/06/16,07:40:46,09,08,1, 12.0,1,1, 13.565, 10469.151, 473.630, 52875.703 25/06/16,07:40:46,10,08,1, 12.0,1,1, 13.565, 10469.133, 473.622, 52875.681 25/06/16,07:40:46,11,08,1, 12.0,1,1, 13.565, 10469.150, 473.603, 52875.693 25/06/16,07:40:46,12,08,1, 12.0,1,1, 13.565, 10469.145, 473.610, 52875.654 25/06/16,07:40:46,13,08,1, 12.0,1,1, 13.565, 10469.156, 473.613, 52875.637 25/06/16,07:40:46,14,08,1, 12.0,1,1, 13.565, 10469.182, 473.621, 52875.611 25/06/16,07:40:46,15,08,1, 12.0,1,1, 13.565, 10469.200, 473.609, 52875.705 25/06/16,07:40:46,16,08,1, 12.0,1,1, 13.565, 10469.191, 473.641, 52875.590 25/06/16,07:40:46,17,08,1, 12.0,1,1, 13.565, 10469.234, 473.640, 52875.679 25/06/16,07:40:46,18,08,1, 12.0,1,1, 13.565, 10469.234, 473.626, 52875.626 25/06/16,07:40:46,19,08,1, 12.0,1,1, 13.565, 10469.203, 473.659, 52875.687 25/06/16,07:40:47,00,08,1, 12.0,1,1, 13.563, 10469.198, 473.659, 52875.687 25/06/16,07:40:47,01,08,1, 12.0,1,1, 13.563, 10469.218, 473.631, 52875.571 25/06/16,07:40:47,02,08,1, 12.0,1,1, 13.563, 10469.235, 473.684, 52875.679 25/06/16,07:40:47,03,08,1, 12.0,1,1, 13.563, 10469.244, 473.644, 52875.653 25/06/16,07:40:47,04,08,1, 12.0,1,1, 13.563, 10469.245, 473.665, 52875.637 25/06/16,07:40:47,05,08,1, 12.0,1,1, 13.563, 10469.225, 473.653, 52875.690 25/06/16,07:40:47,06,08,1, 12.0,1,1, 13.563, 10469.264, 473.646, 52875.603 25/06/16,07:40:47,07,08,1, 12.0,1,1, 13.563, 10469.242, 473.640, 52875.654 25/06/16,07:40:47,08,08,1, 12.0,1,1, 13.563, 10469.276, 473.661, 52875.670 25/06/16,07:40:47,09,08,1, 12.0,1,1, 13.563, 10469.268, 473.694, 52875.550 25/06/16,07:40:47,10,08,1, 12.0,1,1, 13.563, 10469.237, 473.659, 52875.576 25/06/16,07:40:47,11,08,1, 12.0,1,1, 13.563, 10469.274, 473.681, 52875.592 25/06/16,07:40:47,12,08,1, 12.0,1,1, 13.563, 10469.260, 473.679, 52875.631 25/06/16,07:40:47,13,08,1, 12.0,1,1, 13.563, 10469.265, 473.678, 52875.624 25/06/16,07:40:47,14,08,1, 12.0,1,1, 13.563, 10469.287, 473.680, 52875.526 25/06/16,07:40:47,15,08,1, 12.0,1,1, 13.563, 10469.273, 473.686, 52875.622 25/06/16,07:40:47,16,08,1, 12.0,1,1, 13.563, 10469.301, 473.662, 52875.559 25/06/16,07:40:47,17,08,1, 12.0,1,1, 13.563, 10469.292, 473.649, 52875.578 25/06/16,07:40:47,18,08,1, 12.0,1,1, 13.563, 10469.290, 473.679, 52875.632 25/06/16,07:40:47,19,08,1, 12.0,1,1, 13.563, 10469.290, 473.649, 52875.576 25/06/16,07:40:48,00,08,1, 11.9,1,1, 13.565, 10469.290, 473.649, 52875.576 25/06/16,07:40:48,01,08,1, 11.9,1,1, 13.565, 10469.300, 473.684, 52875.572 25/06/16,07:40:48,02,08,1, 11.9,1,1, 13.565, 10469.298, 473.675, 52875.627 25/06/16,07:40:48,03,08,1, 11.9,1,1, 13.565, 10469.312, 473.691, 52875.529 25/06/16,07:40:48,04,08,1, 11.9,1,1, 13.565, 10469.333, 473.706, 52875.549 25/06/16,07:40:48,05,08,1, 11.9,1,1, 13.565, 10469.331, 473.704, 52875.600 25/06/16,07:40:48,06,08,1, 11.9,1,1, 13.565, 10469.347, 473.705, 52875.569 25/06/16,07:40:48,07,08,1, 11.9,1,1, 13.565, 10469.363, 473.692, 52875.547 25/06/16,07:40:48,08,08,1, 11.9,1,1, 13.565, 10469.359, 473.738, 52875.514 25/06/16,07:40:48,09,08,1, 11.9,1,1, 13.565, 10469.352, 473.735, 52875.526 25/06/16,07:40:48,10,08,1, 11.9,1,1, 13.565, 10469.330, 473.745, 52875.525 25/06/16,07:40:48,11,08,1, 11.9,1,1, 13.565, 10469.382, 473.733, 52875.556 25/06/16,07:40:48,12,08,1, 11.9,1,1, 13.565, 10469.362, 473.713, 52875.493 25/06/16,07:40:48,13,08,1, 11.9,1,1, 13.565, 10469.382, 473.746, 52875.491 25/06/16,07:40:48,14,08,1, 11.9,1,1, 13.565, 10469.391, 473.778, 52875.565 25/06/16,07:40:48,15,08,1, 11.9,1,1, 13.565, 10469.368, 473.729, 52875.539 25/06/16,07:40:48,16,08,1, 11.9,1,1, 13.565, 10469.413, 473.770, 52875.491 25/06/16,07:40:48,17,08,1, 11.9,1,1, 13.565, 10469.415, 473.765, 52875.465 25/06/16,07:40:48,18,08,1, 11.9,1,1, 13.565, 10469.406, 473.739, 52875.471 25/06/16,07:40:48,19,08,1, 11.9,1,1, 13.565, 10469.427, 473.741, 52875.439 25/06/16,07:40:49,00,08,1, 11.9,1,1, 13.569, 10469.424, 473.741, 52875.439 25/06/16,07:40:49,01,08,1, 11.9,1,1, 13.569, 10469.440, 473.758, 52875.537 25/06/16,07:40:49,02,08,1, 11.9,1,1, 13.569, 10469.427, 473.748, 52875.469 25/06/16,07:40:49,03,08,1, 11.9,1,1, 13.569, 10469.437, 473.775, 52875.504 25/06/16,07:40:49,04,08,1, 11.9,1,1, 13.569, 10469.477, 473.790, 52875.426 25/06/16,07:40:49,05,08,1, 11.9,1,1, 13.569, 10469.460, 473.775, 52875.424 25/06/16,07:40:49,06,08,1, 11.9,1,1, 13.569, 10469.451, 473.796, 52875.457 25/06/16,07:40:49,07,08,1, 11.9,1,1, 13.569, 10469.468, 473.780, 52875.501 25/06/16,07:40:49,08,08,1, 11.9,1,1, 13.569, 10469.456, 473.784, 52875.505 25/06/16,07:40:49,09,08,1, 11.9,1,1, 13.569, 10469.448, 473.788, 52875.453 25/06/16,07:40:49,10,08,1, 11.9,1,1, 13.569, 10469.485, 473.791, 52875.380 25/06/16,07:40:49,11,08,1, 11.9,1,1, 13.569, 10469.451, 473.785, 52875.454 25/06/16,07:40:49,12,08,1, 11.9,1,1, 13.569, 10469.473, 473.801, 52875.499 25/06/16,07:40:49,13,08,1, 11.9,1,1, 13.569, 10469.481, 473.806, 52875.509 25/06/16,07:40:49,14,08,1, 11.9,1,1, 13.569, 10469.477, 473.784, 52875.409 25/06/16,07:40:49,15,08,1, 11.9,1,1, 13.569, 10469.499, 473.810, 52875.424 25/06/16,07:40:49,16,08,1, 11.9,1,1, 13.569, 10469.491, 473.804, 52875.470 25/06/16,07:40:49,17,08,1, 11.9,1,1, 13.569, 10469.515, 473.805, 52875.402 25/06/16,07:40:49,18,08,1, 11.9,1,1, 13.569, 10469.499, 473.828, 52875.402 25/06/16,07:40:49,19,08,1, 11.9,1,1, 13.569, 10469.538, 473.818, 52875.402 25/06/16,07:40:50,00,08,1, 12.0,1,1, 13.562, 10469.532, 473.818, 52875.402 25/06/16,07:40:50,01,08,1, 12.0,1,1, 13.562, 10469.534, 473.822, 52875.400 25/06/16,07:40:50,02,08,1, 12.0,1,1, 13.562, 10469.541, 473.822, 52875.454 25/06/16,07:40:50,03,08,1, 12.0,1,1, 13.562, 10469.533, 473.796, 52875.383 25/06/16,07:40:50,04,08,1, 12.0,1,1, 13.562, 10469.530, 473.815, 52875.388 25/06/16,07:40:50,05,08,1, 12.0,1,1, 13.562, 10469.556, 473.813, 52875.364 25/06/16,07:40:50,06,08,1, 12.0,1,1, 13.562, 10469.566, 473.805, 52875.327 25/06/16,07:40:50,07,08,1, 12.0,1,1, 13.562, 10469.582, 473.821, 52875.349 25/06/16,07:40:50,08,08,1, 12.0,1,1, 13.562, 10469.558, 473.813, 52875.365 25/06/16,07:40:50,09,08,1, 12.0,1,1, 13.562, 10469.595, 473.857, 52875.429 25/06/16,07:40:50,10,08,1, 12.0,1,1, 13.562, 10469.584, 473.822, 52875.413 25/06/16,07:40:50,11,08,1, 12.0,1,1, 13.562, 10469.574, 473.802, 52875.332 25/06/16,07:40:50,12,08,1, 12.0,1,1, 13.562, 10469.559, 473.880, 52875.597 25/06/16,07:40:50,13,08,1, 12.0,1,1, 13.562, 10469.610, 473.855, 52875.366 25/06/16,07:40:50,14,08,1, 12.0,1,1, 13.562, 10469.610, 473.857, 52875.346 25/06/16,07:40:50,15,08,1, 12.0,1,1, 13.562, 10469.614, 473.872, 52875.377 25/06/16,07:40:50,16,08,1, 12.0,1,1, 13.562, 10469.604, 473.863, 52875.373 25/06/16,07:40:50,17,08,1, 12.0,1,1, 13.562, 10469.627, 473.886, 52875.318 25/06/16,07:40:50,18,08,1, 12.0,1,1, 13.562, 10469.601, 473.891, 52875.311 25/06/16,07:40:50,19,08,1, 12.0,1,1, 13.562, 10469.624, 473.873, 52875.280 25/06/16,07:40:51,00,08,1, 12.0,1,1, 13.566, 10469.624, 473.873, 52875.280 25/06/16,07:40:51,01,08,1, 12.0,1,1, 13.566, 10469.636, 473.879, 52875.304 25/06/16,07:40:51,02,08,1, 12.0,1,1, 13.566, 10469.644, 473.909, 52875.299 25/06/16,07:40:51,03,08,1, 12.0,1,1, 13.566, 10469.670, 473.894, 52875.289 25/06/16,07:40:51,04,08,1, 12.0,1,1, 13.566, 10469.636, 473.914, 52875.266 25/06/16,07:40:51,05,08,1, 12.0,1,1, 13.566, 10469.624, 473.905, 52875.295 25/06/16,07:40:51,06,08,1, 12.0,1,1, 13.566, 10469.640, 473.893, 52875.295 25/06/16,07:40:51,07,08,1, 12.0,1,1, 13.566, 10469.673, 473.924, 52875.324 25/06/16,07:40:51,08,08,1, 12.0,1,1, 13.566, 10469.670, 473.900, 52875.256 25/06/16,07:40:51,09,08,1, 12.0,1,1, 13.566, 10469.694, 473.901, 52875.231 25/06/16,07:40:51,10,08,1, 12.0,1,1, 13.566, 10469.680, 473.926, 52875.226 25/06/16,07:40:51,11,08,1, 12.0,1,1, 13.566, 10469.682, 473.938, 52875.244 25/06/16,07:40:51,12,08,1, 12.0,1,1, 13.566, 10469.667, 473.928, 52875.332 25/06/16,07:40:51,13,08,1, 12.0,1,1, 13.566, 10469.702, 473.896, 52875.235 25/06/16,07:40:51,14,08,1, 12.0,1,1, 13.566, 10469.691, 473.921, 52875.292 25/06/16,07:40:51,15,08,1, 12.0,1,1, 13.566, 10469.714, 473.939, 52875.233 25/06/16,07:40:51,16,08,1, 12.0,1,1, 13.566, 10469.709, 473.912, 52875.169 25/06/16,07:40:51,17,08,1, 12.0,1,1, 13.566, 10469.705, 473.922, 52875.194 25/06/16,07:40:51,18,08,1, 12.0,1,1, 13.566, 10469.700, 473.936, 52875.173 25/06/16,07:40:51,19,08,1, 12.0,1,1, 13.566, 10469.729, 473.947, 52875.244 25/06/16,07:40:52,00,08,1, 11.9,1,1, 13.568, 10469.724, 473.947, 52875.244 25/06/16,07:40:52,01,08,1, 11.9,1,1, 13.568, 10469.716, 473.942, 52875.166 25/06/16,07:40:52,02,08,1, 11.9,1,1, 13.568, 10469.753, 473.938, 52875.169 25/06/16,07:40:52,03,08,1, 11.9,1,1, 13.568, 10469.742, 473.935, 52875.166 25/06/16,07:40:52,04,08,1, 11.9,1,1, 13.568, 10469.751, 473.960, 52875.177 25/06/16,07:40:52,05,08,1, 11.9,1,1, 13.568, 10469.761, 473.976, 52875.256 25/06/16,07:40:52,06,08,1, 11.9,1,1, 13.568, 10469.770, 473.969, 52875.196 25/06/16,07:40:52,07,08,1, 11.9,1,1, 13.568, 10469.773, 473.971, 52875.124 25/06/16,07:40:52,08,08,1, 11.9,1,1, 13.568, 10469.774, 473.958, 52875.225 25/06/16,07:40:52,09,08,1, 11.9,1,1, 13.568, 10469.788, 473.948, 52875.146 25/06/16,07:40:52,10,08,1, 11.9,1,1, 13.568, 10469.794, 473.958, 52875.153 25/06/16,07:40:52,11,08,1, 11.9,1,1, 13.568, 10469.799, 473.980, 52875.167 25/06/16,07:40:52,12,08,1, 11.9,1,1, 13.568, 10469.806, 473.994, 52875.187 25/06/16,07:40:52,13,08,1, 11.9,1,1, 13.568, 10469.796, 473.990, 52875.120 25/06/16,07:40:52,14,08,1, 11.9,1,1, 13.568, 10469.836, 473.994, 52875.066 25/06/16,07:40:52,15,08,1, 11.9,1,1, 13.568, 10469.831, 473.989, 52875.151 25/06/16,07:40:52,16,08,1, 11.9,1,1, 13.568, 10469.795, 473.994, 52875.180 25/06/16,07:40:52,17,08,1, 11.9,1,1, 13.568, 10469.814, 473.998, 52875.139 25/06/16,07:40:52,18,08,1, 11.9,1,1, 13.568, 10469.816, 473.984, 52875.114 25/06/16,07:40:52,19,08,1, 11.9,1,1, 13.568, 10469.811, 473.986, 52875.135 25/06/16,07:40:53,00,08,1, 12.0,1,1, 13.564, 10469.807, 473.986, 52875.135 25/06/16,07:40:53,01,08,1, 12.0,1,1, 13.564, 10469.851, 474.009, 52875.112 25/06/16,07:40:53,02,08,1, 12.0,1,1, 13.564, 10469.847, 473.995, 52875.100 25/06/16,07:40:53,03,08,1, 12.0,1,1, 13.564, 10469.858, 474.005, 52875.037 25/06/16,07:40:53,04,08,1, 12.0,1,1, 13.564, 10469.872, 474.025, 52875.094 25/06/16,07:40:53,05,08,1, 12.0,1,1, 13.564, 10469.902, 474.006, 52875.049 25/06/16,07:40:53,06,08,1, 12.0,1,1, 13.564, 10469.877, 474.022, 52875.076 25/06/16,07:40:53,07,08,1, 12.0,1,1, 13.564, 10469.912, 473.998, 52875.020 25/06/16,07:40:53,08,08,1, 12.0,1,1, 13.564, 10469.894, 474.046, 52875.059 25/06/16,07:40:53,09,08,1, 12.0,1,1, 13.564, 10469.930, 474.004, 52875.111 25/06/16,07:40:53,10,08,1, 12.0,1,1, 13.564, 10469.934, 474.023, 52875.028 25/06/16,07:40:53,11,08,1, 12.0,1,1, 13.564, 10469.950, 474.042, 52875.002 25/06/16,07:40:53,12,08,1, 12.0,1,1, 13.564, 10469.943, 474.026, 52875.110 25/06/16,07:40:53,13,08,1, 12.0,1,1, 13.564, 10469.940, 474.021, 52875.027 25/06/16,07:40:53,14,08,1, 12.0,1,1, 13.564, 10469.944, 474.061, 52875.033 25/06/16,07:40:53,15,08,1, 12.0,1,1, 13.564, 10469.937, 474.024, 52875.032 25/06/16,07:40:53,16,08,1, 12.0,1,1, 13.564, 10469.955, 474.037, 52874.983 25/06/16,07:40:53,17,08,1, 12.0,1,1, 13.564, 10469.974, 474.058, 52875.088 25/06/16,07:40:53,18,08,1, 12.0,1,1, 13.564, 10469.986, 474.076, 52875.073 25/06/16,07:40:53,19,08,1, 12.0,1,1, 13.564, 10469.976, 474.065, 52875.085 25/06/16,07:40:54,00,08,1, 12.0,1,1, 13.566, 10469.974, 474.065, 52875.085 25/06/16,07:40:54,01,08,1, 12.0,1,1, 13.566, 10469.988, 474.081, 52875.075 25/06/16,07:40:54,02,08,1, 12.0,1,1, 13.566, 10470.004, 474.062, 52875.005 25/06/16,07:40:54,03,08,1, 12.0,1,1, 13.566, 10470.025, 474.079, 52874.983 25/06/16,07:40:54,04,08,1, 12.0,1,1, 13.566, 10470.026, 474.064, 52875.002 25/06/16,07:40:54,05,08,1, 12.0,1,1, 13.566, 10470.049, 474.079, 52874.981 25/06/16,07:40:54,06,08,1, 12.0,1,1, 13.566, 10470.064, 474.092, 52875.014 25/06/16,07:40:54,07,08,1, 12.0,1,1, 13.566, 10470.032, 474.089, 52875.023 25/06/16,07:40:54,08,08,1, 12.0,1,1, 13.566, 10470.054, 474.065, 52874.973 25/06/16,07:40:54,09,08,1, 12.0,1,1, 13.566, 10470.067, 474.052, 52875.001 25/06/16,07:40:54,10,08,1, 12.0,1,1, 13.566, 10470.057, 474.059, 52875.066 25/06/16,07:40:54,11,08,1, 12.0,1,1, 13.566, 10470.054, 474.078, 52874.973 25/06/16,07:40:54,12,08,1, 12.0,1,1, 13.566, 10470.092, 474.059, 52874.961 25/06/16,07:40:54,13,08,1, 12.0,1,1, 13.566, 10470.097, 474.065, 52874.921 25/06/16,07:40:54,14,08,1, 12.0,1,1, 13.566, 10470.105, 474.061, 52875.011 25/06/16,07:40:54,15,08,1, 12.0,1,1, 13.566, 10470.091, 474.060, 52874.962 25/06/16,07:40:54,16,08,1, 12.0,1,1, 13.566, 10470.131, 474.097, 52874.997 25/06/16,07:40:54,17,08,1, 12.0,1,1, 13.566, 10470.143, 474.074, 52874.970 25/06/16,07:40:54,18,08,1, 12.0,1,1, 13.566, 10470.178, 474.099, 52874.981 25/06/16,07:40:54,19,08,1, 12.0,1,1, 13.566, 10470.133, 474.069, 52874.908 25/06/16,07:40:55,00,08,1, 11.9,1,1, 13.569, 10470.133, 474.069, 52874.908 25/06/16,07:40:55,01,08,1, 11.9,1,1, 13.569, 10470.165, 474.081, 52874.890 25/06/16,07:40:55,02,08,1, 11.9,1,1, 13.569, 10470.180, 474.092, 52874.882 25/06/16,07:40:55,03,08,1, 11.9,1,1, 13.569, 10470.177, 474.099, 52874.949 25/06/16,07:40:55,04,08,1, 11.9,1,1, 13.569, 10470.189, 474.105, 52874.939 25/06/16,07:40:55,05,08,1, 11.9,1,1, 13.569, 10470.181, 474.097, 52874.910 25/06/16,07:40:55,06,08,1, 11.9,1,1, 13.569, 10470.230, 474.095, 52874.927 25/06/16,07:40:55,07,08,1, 11.9,1,1, 13.569, 10470.239, 474.117, 52874.979 25/06/16,07:40:55,08,08,1, 11.9,1,1, 13.569, 10470.217, 474.106, 52874.870 25/06/16,07:40:55,09,08,1, 11.9,1,1, 13.569, 10470.199, 474.130, 52874.901 25/06/16,07:40:55,10,08,1, 11.9,1,1, 13.569, 10470.238, 474.138, 52874.931 25/06/16,07:40:55,11,08,1, 11.9,1,1, 13.569, 10470.202, 474.109, 52874.881 25/06/16,07:40:55,12,08,1, 11.9,1,1, 13.569, 10470.262, 474.116, 52874.857 25/06/16,07:40:55,13,08,1, 11.9,1,1, 13.569, 10470.258, 474.124, 52874.869 25/06/16,07:40:55,14,08,1, 11.9,1,1, 13.569, 10470.288, 474.122, 52874.799 25/06/16,07:40:55,15,08,1, 11.9,1,1, 13.569, 10470.281, 474.150, 52874.854 25/06/16,07:40:55,16,08,1, 11.9,1,1, 13.569, 10470.306, 474.145, 52874.830 25/06/16,07:40:55,17,08,1, 11.9,1,1, 13.569, 10470.310, 474.148, 52874.803 25/06/16,07:40:55,18,08,1, 11.9,1,1, 13.569, 10470.320, 474.154, 52874.803 25/06/16,07:40:55,19,08,1, 11.9,1,1, 13.569, 10470.298, 474.127, 52874.866 25/06/16,07:40:56,00,08,1, 11.9,1,1, 13.568, 10470.291, 474.127, 52874.866 25/06/16,07:40:56,01,08,1, 11.9,1,1, 13.568, 10470.305, 474.167, 52874.828 25/06/16,07:40:56,02,08,1, 11.9,1,1, 13.568, 10470.344, 474.149, 52874.799 25/06/16,07:40:56,03,08,1, 11.9,1,1, 13.568, 10470.348, 474.134, 52874.805 25/06/16,07:40:56,04,08,1, 11.9,1,1, 13.568, 10470.334, 474.174, 52874.838 25/06/16,07:40:56,05,08,1, 11.9,1,1, 13.568, 10470.360, 474.181, 52874.753 25/06/16,07:40:56,06,08,1, 11.9,1,1, 13.568, 10470.348, 474.165, 52874.742 25/06/16,07:40:56,07,08,1, 11.9,1,1, 13.568, 10470.345, 474.193, 52874.827 25/06/16,07:40:56,08,08,1, 11.9,1,1, 13.568, 10470.360, 474.156, 52874.827 25/06/16,07:40:56,09,08,1, 11.9,1,1, 13.568, 10470.369, 474.158, 52874.765 25/06/16,07:40:56,10,08,1, 11.9,1,1, 13.568, 10470.388, 474.177, 52874.869 25/06/16,07:40:56,11,08,1, 11.9,1,1, 13.568, 10470.381, 474.171, 52874.868 25/06/16,07:40:56,12,08,1, 11.9,1,1, 13.568, 10470.395, 474.155, 52874.795 25/06/16,07:40:56,13,08,1, 11.9,1,1, 13.568, 10470.403, 474.202, 52874.821 25/06/16,07:40:56,14,08,1, 11.9,1,1, 13.568, 10470.410, 474.194, 52874.820 25/06/16,07:40:56,15,08,1, 11.9,1,1, 13.568, 10470.407, 474.173, 52874.756 25/06/16,07:40:56,16,08,1, 11.9,1,1, 13.568, 10470.418, 474.187, 52874.725 25/06/16,07:40:56,17,08,1, 11.9,1,1, 13.568, 10470.428, 474.174, 52874.715 25/06/16,07:40:56,18,08,1, 11.9,1,1, 13.568, 10470.441, 474.210, 52874.793 25/06/16,07:40:56,19,08,1, 11.9,1,1, 13.568, 10470.425, 474.223, 52874.792 25/06/16,07:40:57,00,08,1, 12.0,1,1, 13.573, 10470.425, 474.223, 52874.792 25/06/16,07:40:57,01,08,1, 12.0,1,1, 13.573, 10470.435, 474.199, 52874.777 25/06/16,07:40:57,02,08,1, 12.0,1,1, 13.573, 10470.409, 474.395, 52875.619 25/06/16,07:40:57,03,08,1, 12.0,1,1, 13.573, 10470.437, 474.420, 52875.717 25/06/16,07:40:57,04,08,1, 12.0,1,1, 13.573, 10470.466, 474.433, 52875.688 25/06/16,07:40:57,05,08,1, 12.0,1,1, 13.573, 10470.474, 474.445, 52875.755 25/06/16,07:40:57,06,08,1, 12.0,1,1, 13.573, 10470.490, 474.432, 52875.727 25/06/16,07:40:57,07,08,1, 12.0,1,1, 13.573, 10470.497, 474.457, 52875.771 25/06/16,07:40:57,08,08,1, 12.0,1,1, 13.573, 10470.483, 474.426, 52875.648 25/06/16,07:40:57,09,08,1, 12.0,1,1, 13.573, 10470.520, 474.466, 52875.755 25/06/16,07:40:57,10,08,1, 12.0,1,1, 13.573, 10470.497, 474.477, 52875.719 25/06/16,07:40:57,11,08,1, 12.0,1,1, 13.573, 10470.539, 474.459, 52875.630 25/06/16,07:40:57,12,08,1, 12.0,1,1, 13.573, 10470.513, 474.482, 52875.708 25/06/16,07:40:57,13,08,1, 12.0,1,1, 13.573, 10470.537, 474.488, 52875.675 25/06/16,07:40:57,14,08,1, 12.0,1,1, 13.573, 10470.542, 474.473, 52875.655 25/06/16,07:40:57,15,08,1, 12.0,1,1, 13.573, 10470.533, 474.472, 52875.640 25/06/16,07:40:57,16,08,1, 12.0,1,1, 13.573, 10470.580, 474.503, 52875.624 25/06/16,07:40:57,17,08,1, 12.0,1,1, 13.573, 10470.563, 474.501, 52875.670 25/06/16,07:40:57,18,08,1, 12.0,1,1, 13.573, 10470.553, 474.480, 52875.672 25/06/16,07:40:57,19,08,1, 12.0,1,1, 13.573, 10470.564, 474.508, 52875.703 25/06/16,07:40:58,00,08,1, 11.9,1,1, 13.572, 10470.558, 474.508, 52875.703 25/06/16,07:40:58,01,08,1, 11.9,1,1, 13.572, 10470.561, 474.488, 52875.661 25/06/16,07:40:58,02,08,1, 11.9,1,1, 13.572, 10470.567, 474.503, 52875.586 25/06/16,07:40:58,03,08,1, 11.9,1,1, 13.572, 10470.586, 474.528, 52875.600 25/06/16,07:40:58,04,08,1, 11.9,1,1, 13.572, 10470.570, 474.540, 52875.605 25/06/16,07:40:58,05,08,1, 11.9,1,1, 13.572, 10470.582, 474.526, 52875.644 25/06/16,07:40:58,06,08,1, 11.9,1,1, 13.572, 10470.605, 474.540, 52875.648 25/06/16,07:40:58,07,08,1, 11.9,1,1, 13.572, 10470.607, 474.539, 52875.622 25/06/16,07:40:58,08,08,1, 11.9,1,1, 13.572, 10470.604, 474.536, 52875.615 25/06/16,07:40:58,09,08,1, 11.9,1,1, 13.572, 10470.644, 474.531, 52875.565 25/06/16,07:40:58,10,08,1, 11.9,1,1, 13.572, 10470.621, 474.541, 52875.624 25/06/16,07:40:58,11,08,1, 11.9,1,1, 13.572, 10470.631, 474.561, 52875.628 25/06/16,07:40:58,12,08,1, 11.9,1,1, 13.572, 10470.620, 474.557, 52875.661 25/06/16,07:40:58,13,08,1, 11.9,1,1, 13.572, 10470.650, 474.553, 52875.629 25/06/16,07:40:58,14,08,1, 11.9,1,1, 13.572, 10470.654, 474.564, 52875.658 25/06/16,07:40:58,15,08,1, 11.9,1,1, 13.572, 10470.650, 474.566, 52875.622 25/06/16,07:40:58,16,08,1, 11.9,1,1, 13.572, 10470.683, 474.562, 52875.590 25/06/16,07:40:58,17,08,1, 11.9,1,1, 13.572, 10470.654, 474.571, 52875.550 25/06/16,07:40:58,18,08,1, 11.9,1,1, 13.572, 10470.662, 474.594, 52875.618 25/06/16,07:40:58,19,08,1, 11.9,1,1, 13.572, 10470.677, 474.611, 52875.539 25/06/16,07:40:59,00,08,1, 11.9,1,1, 13.577, 10470.675, 474.611, 52875.539 25/06/16,07:40:59,01,08,1, 11.9,1,1, 13.577, 10470.695, 474.589, 52875.508 25/06/16,07:40:59,02,08,1, 11.9,1,1, 13.577, 10470.680, 474.603, 52875.563 25/06/16,07:40:59,03,08,1, 11.9,1,1, 13.577, 10470.712, 474.616, 52875.577 25/06/16,07:40:59,04,08,1, 11.9,1,1, 13.577, 10470.721, 474.599, 52875.578 25/06/16,07:40:59,05,08,1, 11.9,1,1, 13.577, 10470.708, 474.590, 52875.548 25/06/16,07:40:59,06,08,1, 11.9,1,1, 13.577, 10470.728, 474.600, 52875.496 25/06/16,07:40:59,07,08,1, 11.9,1,1, 13.577, 10470.722, 474.603, 52875.539 25/06/16,07:40:59,08,08,1, 11.9,1,1, 13.577, 10470.738, 474.600, 52875.574 25/06/16,07:40:59,09,08,1, 11.9,1,1, 13.577, 10470.717, 474.591, 52875.548 25/06/16,07:40:59,10,08,1, 11.9,1,1, 13.577, 10470.746, 474.609, 52875.544 25/06/16,07:40:59,11,08,1, 11.9,1,1, 13.577, 10470.749, 474.648, 52875.527 25/06/16,07:40:59,12,08,1, 11.9,1,1, 13.577, 10470.746, 474.641, 52875.513 25/06/16,07:40:59,13,08,1, 11.9,1,1, 13.577, 10470.758, 474.658, 52875.608 25/06/16,07:40:59,14,08,1, 11.9,1,1, 13.577, 10470.775, 474.650, 52875.489 25/06/16,07:40:59,15,08,1, 11.9,1,1, 13.577, 10470.772, 474.643, 52875.479 25/06/16,07:40:59,16,08,1, 11.9,1,1, 13.577, 10470.765, 474.656, 52875.522 25/06/16,07:40:59,17,08,1, 11.9,1,1, 13.577, 10470.775, 474.657, 52875.499 25/06/16,07:40:59,18,08,1, 11.9,1,1, 13.577, 10470.808, 474.650, 52875.454 25/06/16,07:40:59,19,08,1, 11.9,1,1, 13.577, 10470.819, 474.665, 52875.460 25/06/16,07:41:00,00,08,1, 11.8,1,1, 13.570, 10470.817, 474.665, 52875.460 25/06/16,07:41:00,01,08,1, 11.8,1,1, 13.570, 10470.855, 474.675, 52875.510 25/06/16,07:41:00,02,08,1, 11.8,1,1, 13.570, 10470.843, 474.493, 52874.633 25/06/16,07:41:00,03,08,1, 11.8,1,1, 13.570, 10470.845, 474.478, 52874.455 25/06/16,07:41:00,04,08,1, 11.8,1,1, 13.570, 10470.842, 474.461, 52874.428 25/06/16,07:41:00,05,08,1, 11.8,1,1, 13.570, 10470.887, 474.488, 52874.520 25/06/16,07:41:00,06,08,1, 11.8,1,1, 13.570, 10470.875, 474.513, 52874.511 25/06/16,07:41:00,07,08,1, 11.8,1,1, 13.570, 10470.885, 474.502, 52874.463 25/06/16,07:41:00,08,08,1, 11.8,1,1, 13.570, 10470.896, 474.485, 52874.469 25/06/16,07:41:00,09,08,1, 11.8,1,1, 13.570, 10470.886, 474.508, 52874.473 25/06/16,07:41:00,10,08,1, 11.8,1,1, 13.570, 10470.915, 474.510, 52874.553 25/06/16,07:41:00,11,08,1, 11.8,1,1, 13.570, 10470.927, 474.492, 52874.450 25/06/16,07:41:00,12,08,1, 11.8,1,1, 13.570, 10470.940, 474.503, 52874.443 25/06/16,07:41:00,13,08,1, 11.8,1,1, 13.570, 10470.954, 474.556, 52874.482 25/06/16,07:41:00,14,08,1, 11.8,1,1, 13.570, 10470.966, 474.535, 52874.501 25/06/16,07:41:00,15,08,1, 11.8,1,1, 13.570, 10470.945, 474.541, 52874.499 25/06/16,07:41:00,16,08,1, 11.8,1,1, 13.570, 10470.960, 474.529, 52874.516 25/06/16,07:41:00,17,08,1, 11.8,1,1, 13.570, 10470.974, 474.527, 52874.498 25/06/16,07:41:00,18,08,1, 11.8,1,1, 13.570, 10471.019, 474.534, 52874.429 25/06/16,07:41:00,19,08,1, 11.8,1,1, 13.570, 10470.985, 474.531, 52874.448 25/06/16,07:41:01,00,09,1, 11.9,1,1, 13.571, 10470.984, 474.531, 52874.448 25/06/16,07:41:01,01,09,1, 11.9,1,1, 13.571, 10471.022, 474.540, 52874.423 25/06/16,07:41:01,02,09,1, 11.9,1,1, 13.571, 10471.022, 474.560, 52874.448 25/06/16,07:41:01,03,09,1, 11.9,1,1, 13.571, 10471.040, 474.532, 52874.418 25/06/16,07:41:01,04,09,1, 11.9,1,1, 13.571, 10471.018, 474.556, 52874.389 25/06/16,07:41:01,05,09,1, 11.9,1,1, 13.571, 10471.043, 474.561, 52874.373 25/06/16,07:41:01,06,09,1, 11.9,1,1, 13.571, 10471.030, 474.546, 52874.408 25/06/16,07:41:01,07,09,1, 11.9,1,1, 13.571, 10471.041, 474.543, 52874.379 25/06/16,07:41:01,08,09,1, 11.9,1,1, 13.571, 10471.070, 474.561, 52874.330 25/06/16,07:41:01,09,09,1, 11.9,1,1, 13.571, 10471.068, 474.563, 52874.416 25/06/16,07:41:01,10,09,1, 11.9,1,1, 13.571, 10471.125, 474.568, 52874.435 25/06/16,07:41:01,11,09,1, 11.9,1,1, 13.571, 10471.078, 474.566, 52874.386 25/06/16,07:41:01,12,09,1, 11.9,1,1, 13.571, 10471.106, 474.588, 52874.377 25/06/16,07:41:01,13,09,1, 11.9,1,1, 13.571, 10471.092, 474.557, 52874.375 25/06/16,07:41:01,14,09,1, 11.9,1,1, 13.571, 10471.136, 474.578, 52874.334 25/06/16,07:41:01,15,09,1, 11.9,1,1, 13.571, 10471.127, 474.600, 52874.401 25/06/16,07:41:01,16,09,1, 11.9,1,1, 13.571, 10471.144, 474.563, 52874.321 25/06/16,07:41:01,17,09,1, 11.9,1,1, 13.571, 10471.130, 474.553, 52874.334 25/06/16,07:41:01,18,09,1, 11.9,1,1, 13.571, 10471.127, 474.582, 52874.386 25/06/16,07:41:01,19,09,1, 11.9,1,1, 13.571, 10471.169, 474.608, 52874.337 25/06/16,07:41:02,00,08,1, 11.9,1,1, 13.572, 10471.168, 474.608, 52874.337 25/06/16,07:41:02,01,08,1, 11.9,1,1, 13.572, 10471.179, 474.601, 52874.393 25/06/16,07:41:02,02,08,1, 11.9,1,1, 13.572, 10471.177, 474.592, 52874.338 25/06/16,07:41:02,03,08,1, 11.9,1,1, 13.572, 10471.195, 474.614, 52874.344 25/06/16,07:41:02,04,08,1, 11.9,1,1, 13.572, 10471.212, 474.604, 52874.349 25/06/16,07:41:02,05,08,1, 11.9,1,1, 13.572, 10471.233, 474.634, 52874.271 25/06/16,07:41:02,06,08,1, 11.9,1,1, 13.572, 10471.257, 474.623, 52874.312 25/06/16,07:41:02,07,08,1, 11.9,1,1, 13.572, 10471.225, 474.622, 52874.365 25/06/16,07:41:02,08,08,1, 11.9,1,1, 13.572, 10471.216, 474.618, 52874.346 25/06/16,07:41:02,09,08,1, 11.9,1,1, 13.572, 10471.237, 474.638, 52874.320 25/06/16,07:41:02,10,08,1, 11.9,1,1, 13.572, 10471.240, 474.645, 52874.289 25/06/16,07:41:02,11,08,1, 11.9,1,1, 13.572, 10471.259, 474.644, 52874.290 25/06/16,07:41:02,12,08,1, 11.9,1,1, 13.572, 10471.268, 474.668, 52874.275 25/06/16,07:41:02,13,08,1, 11.9,1,1, 13.572, 10471.272, 474.639, 52874.222 25/06/16,07:41:02,14,08,1, 11.9,1,1, 13.572, 10471.288, 474.660, 52874.211 25/06/16,07:41:02,15,08,1, 11.9,1,1, 13.572, 10471.294, 474.655, 52874.294 25/06/16,07:41:02,16,08,1, 11.9,1,1, 13.572, 10471.295, 474.624, 52874.253 25/06/16,07:41:02,17,08,1, 11.9,1,1, 13.572, 10471.297, 474.657, 52874.264 25/06/16,07:41:02,18,08,1, 11.9,1,1, 13.572, 10471.332, 474.692, 52874.236 25/06/16,07:41:02,19,08,1, 11.9,1,1, 13.572, 10471.320, 474.669, 52874.269 25/06/16,07:41:03,00,08,1, 11.9,1,1, 13.574, 10471.318, 474.669, 52874.269 25/06/16,07:41:03,01,08,1, 11.9,1,1, 13.574, 10471.347, 474.666, 52874.237 25/06/16,07:41:03,02,08,1, 11.9,1,1, 13.574, 10471.333, 474.650, 52874.262 25/06/16,07:41:03,03,08,1, 11.9,1,1, 13.574, 10471.365, 474.671, 52874.247 25/06/16,07:41:03,04,08,1, 11.9,1,1, 13.574, 10471.379, 474.677, 52874.231 25/06/16,07:41:03,05,08,1, 11.9,1,1, 13.574, 10471.387, 474.693, 52874.287 25/06/16,07:41:03,06,08,1, 11.9,1,1, 13.574, 10471.405, 474.693, 52874.216 25/06/16,07:41:03,07,08,1, 11.9,1,1, 13.574, 10471.409, 474.696, 52874.218 25/06/16,07:41:03,08,08,1, 11.9,1,1, 13.574, 10471.398, 474.679, 52874.247 25/06/16,07:41:03,09,08,1, 11.9,1,1, 13.574, 10471.415, 474.680, 52874.174 25/06/16,07:41:03,10,08,1, 11.9,1,1, 13.574, 10471.427, 474.670, 52874.176 25/06/16,07:41:03,11,08,1, 11.9,1,1, 13.574, 10471.423, 474.687, 52874.234 25/06/16,07:41:03,12,08,1, 11.9,1,1, 13.574, 10471.440, 474.684, 52874.199 25/06/16,07:41:03,13,08,1, 11.9,1,1, 13.574, 10471.476, 474.701, 52874.161 25/06/16,07:41:03,14,08,1, 11.9,1,1, 13.574, 10471.456, 474.686, 52874.227 25/06/16,07:41:03,15,08,1, 11.9,1,1, 13.574, 10471.470, 474.682, 52874.159 25/06/16,07:41:03,16,08,1, 11.9,1,1, 13.574, 10471.449, 474.683, 52874.208 25/06/16,07:41:03,17,08,1, 11.9,1,1, 13.574, 10471.485, 474.674, 52874.138 25/06/16,07:41:03,18,08,1, 11.9,1,1, 13.574, 10471.488, 474.671, 52874.127 25/06/16,07:41:03,19,08,1, 11.9,1,1, 13.574, 10471.521, 474.688, 52874.210 25/06/16,07:41:04,00,08,1, 11.9,1,1, 13.570, 10471.518, 474.688, 52874.210 25/06/16,07:41:04,01,08,1, 11.9,1,1, 13.570, 10471.534, 474.725, 52874.153 25/06/16,07:41:04,02,08,1, 11.9,1,1, 13.570, 10471.532, 474.710, 52874.110 25/06/16,07:41:04,03,08,1, 11.9,1,1, 13.570, 10471.513, 474.686, 52874.146 25/06/16,07:41:04,04,08,1, 11.9,1,1, 13.570, 10471.543, 474.691, 52874.162 25/06/16,07:41:04,05,08,1, 11.9,1,1, 13.570, 10471.527, 474.734, 52874.146 25/06/16,07:41:04,06,08,1, 11.9,1,1, 13.570, 10471.547, 474.728, 52874.177 25/06/16,07:41:04,07,08,1, 11.9,1,1, 13.570, 10471.585, 474.732, 52874.135 25/06/16,07:41:04,08,08,1, 11.9,1,1, 13.570, 10471.576, 474.742, 52874.141 25/06/16,07:41:04,09,08,1, 11.9,1,1, 13.570, 10471.591, 474.726, 52874.093 25/06/16,07:41:04,10,08,1, 11.9,1,1, 13.570, 10471.561, 474.752, 52874.128 25/06/16,07:41:04,11,08,1, 11.9,1,1, 13.570, 10471.593, 474.750, 52874.113 25/06/16,07:41:04,12,08,1, 11.9,1,1, 13.570, 10471.586, 474.745, 52874.073 25/06/16,07:41:04,13,08,1, 11.9,1,1, 13.570, 10471.597, 474.759, 52874.117 25/06/16,07:41:04,14,08,1, 11.9,1,1, 13.570, 10471.632, 474.776, 52874.084 25/06/16,07:41:04,15,08,1, 11.9,1,1, 13.570, 10471.613, 474.799, 52874.156 25/06/16,07:41:04,16,08,1, 11.9,1,1, 13.570, 10471.649, 474.770, 52874.087 25/06/16,07:41:04,17,08,1, 11.9,1,1, 13.570, 10471.646, 474.766, 52874.093 25/06/16,07:41:04,18,08,1, 11.9,1,1, 13.570, 10471.670, 474.772, 52874.119 25/06/16,07:41:04,19,08,1, 11.9,1,1, 13.570, 10471.670, 474.754, 52874.116 25/06/16,07:41:05,00,08,1, 12.0,1,1, 13.573, 10471.668, 474.754, 52874.116 25/06/16,07:41:05,01,08,1, 12.0,1,1, 13.573, 10471.680, 474.768, 52874.069 25/06/16,07:41:05,02,08,1, 12.0,1,1, 13.573, 10471.666, 474.776, 52874.049 25/06/16,07:41:05,03,08,1, 12.0,1,1, 13.573, 10471.680, 474.773, 52874.093 25/06/16,07:41:05,04,08,1, 12.0,1,1, 13.573, 10471.693, 474.791, 52874.039 25/06/16,07:41:05,05,08,1, 12.0,1,1, 13.573, 10471.708, 474.776, 52874.034 25/06/16,07:41:05,06,08,1, 12.0,1,1, 13.573, 10471.725, 474.812, 52874.130 25/06/16,07:41:05,07,08,1, 12.0,1,1, 13.573, 10471.715, 474.797, 52874.073 25/06/16,07:41:05,08,08,1, 12.0,1,1, 13.573, 10471.722, 474.814, 52874.135 25/06/16,07:41:05,09,08,1, 12.0,1,1, 13.573, 10471.761, 474.810, 52874.059 25/06/16,07:41:05,10,08,1, 12.0,1,1, 13.573, 10471.772, 474.823, 52874.066 25/06/16,07:41:05,11,08,1, 12.0,1,1, 13.573, 10471.789, 474.812, 52873.983 25/06/16,07:41:05,12,08,1, 12.0,1,1, 13.573, 10471.773, 474.808, 52874.041 25/06/16,07:41:05,13,08,1, 12.0,1,1, 13.573, 10471.780, 474.828, 52874.113 25/06/16,07:41:05,14,08,1, 12.0,1,1, 13.573, 10471.796, 474.832, 52874.105 25/06/16,07:41:05,15,08,1, 12.0,1,1, 13.573, 10471.804, 474.818, 52874.077 25/06/16,07:41:05,16,08,1, 12.0,1,1, 13.573, 10471.786, 474.812, 52874.037 25/06/16,07:41:05,17,08,1, 12.0,1,1, 13.573, 10471.819, 474.836, 52873.942 25/06/16,07:41:05,18,08,1, 12.0,1,1, 13.573, 10471.801, 474.861, 52874.027 25/06/16,07:41:05,19,08,1, 12.0,1,1, 13.573, 10471.840, 474.850, 52874.037 25/06/16,07:41:06,00,08,1, 11.9,1,1, 13.578, 10471.835, 474.850, 52874.037 25/06/16,07:41:06,01,08,1, 11.9,1,1, 13.578, 10471.835, 474.855, 52873.973 25/06/16,07:41:06,02,08,1, 11.9,1,1, 13.578, 10471.863, 474.852, 52873.923 25/06/16,07:41:06,03,08,1, 11.9,1,1, 13.578, 10471.843, 474.881, 52874.037 25/06/16,07:41:06,04,08,1, 11.9,1,1, 13.578, 10471.907, 474.852, 52873.934 25/06/16,07:41:06,05,08,1, 11.9,1,1, 13.578, 10471.887, 474.859, 52873.979 25/06/16,07:41:06,06,08,1, 11.9,1,1, 13.578, 10471.897, 474.847, 52873.980 25/06/16,07:41:06,07,08,1, 11.9,1,1, 13.578, 10471.932, 474.844, 52873.920 25/06/16,07:41:06,08,08,1, 11.9,1,1, 13.578, 10471.911, 474.890, 52873.974 25/06/16,07:41:06,09,08,1, 11.9,1,1, 13.578, 10471.910, 474.888, 52873.943 25/06/16,07:41:06,10,08,1, 11.9,1,1, 13.578, 10471.909, 474.912, 52874.024 25/06/16,07:41:06,11,08,1, 11.9,1,1, 13.578, 10471.936, 474.899, 52873.880 25/06/16,07:41:06,12,08,1, 11.9,1,1, 13.578, 10471.931, 474.916, 52873.968 25/06/16,07:41:06,13,08,1, 11.9,1,1, 13.578, 10471.969, 474.900, 52873.928 25/06/16,07:41:06,14,08,1, 11.9,1,1, 13.578, 10471.965, 474.903, 52873.928 25/06/16,07:41:06,15,08,1, 11.9,1,1, 13.578, 10471.969, 474.913, 52873.926 25/06/16,07:41:06,16,08,1, 11.9,1,1, 13.578, 10471.994, 474.920, 52873.981 25/06/16,07:41:06,17,08,1, 11.9,1,1, 13.578, 10472.012, 474.901, 52873.850 25/06/16,07:41:06,18,08,1, 11.9,1,1, 13.578, 10472.022, 474.916, 52873.848 25/06/16,07:41:06,19,08,1, 11.9,1,1, 13.578, 10472.021, 474.910, 52873.853 25/06/16,07:41:07,00,08,1, 11.9,1,1, 13.575, 10472.019, 474.910, 52873.853 25/06/16,07:41:07,01,08,1, 11.9,1,1, 13.575, 10472.040, 474.947, 52873.907 25/06/16,07:41:07,02,08,1, 11.9,1,1, 13.575, 10472.051, 474.927, 52873.813 25/06/16,07:41:07,03,08,1, 11.9,1,1, 13.575, 10472.057, 474.927, 52873.832 25/06/16,07:41:07,04,08,1, 11.9,1,1, 13.575, 10472.055, 474.956, 52873.857 25/06/16,07:41:07,05,08,1, 11.9,1,1, 13.575, 10472.070, 474.940, 52873.832 25/06/16,07:41:07,06,08,1, 11.9,1,1, 13.575, 10472.107, 474.942, 52873.867 25/06/16,07:41:07,07,08,1, 11.9,1,1, 13.575, 10472.080, 474.932, 52873.782 25/06/16,07:41:07,08,08,1, 11.9,1,1, 13.575, 10472.093, 474.943, 52873.775 25/06/16,07:41:07,09,08,1, 11.9,1,1, 13.575, 10472.135, 474.952, 52873.860 25/06/16,07:41:07,10,08,1, 11.9,1,1, 13.575, 10472.125, 474.960, 52873.815 25/06/16,07:41:07,11,08,1, 11.9,1,1, 13.575, 10472.132, 474.973, 52873.777 25/06/16,07:41:07,12,08,1, 11.9,1,1, 13.575, 10472.143, 474.980, 52873.768 25/06/16,07:41:07,13,08,1, 11.9,1,1, 13.575, 10472.152, 474.968, 52873.788 25/06/16,07:41:07,14,08,1, 11.9,1,1, 13.575, 10472.149, 474.989, 52873.854 25/06/16,07:41:07,15,08,1, 11.9,1,1, 13.575, 10472.171, 474.999, 52873.809 25/06/16,07:41:07,16,08,1, 11.9,1,1, 13.575, 10472.164, 474.987, 52873.816 25/06/16,07:41:07,17,08,1, 11.9,1,1, 13.575, 10472.184, 474.998, 52873.777 25/06/16,07:41:07,18,08,1, 11.9,1,1, 13.575, 10472.202, 475.005, 52873.819 25/06/16,07:41:07,19,08,1, 11.9,1,1, 13.575, 10472.236, 474.987, 52873.745 25/06/16,07:41:08,00,08,1, 12.0,1,1, 13.576, 10472.236, 474.987, 52873.745 25/06/16,07:41:08,01,08,1, 12.0,1,1, 13.576, 10472.247, 475.015, 52873.829 25/06/16,07:41:08,02,08,1, 12.0,1,1, 13.576, 10472.253, 475.002, 52873.761 25/06/16,07:41:08,03,08,1, 12.0,1,1, 13.576, 10472.270, 474.994, 52873.823 25/06/16,07:41:08,04,08,1, 12.0,1,1, 13.576, 10472.255, 474.997, 52873.789 25/06/16,07:41:08,05,08,1, 12.0,1,1, 13.576, 10472.276, 475.027, 52873.723 25/06/16,07:41:08,06,08,1, 12.0,1,1, 13.576, 10472.251, 475.003, 52873.763 25/06/16,07:41:08,07,08,1, 12.0,1,1, 13.576, 10472.263, 475.012, 52873.738 25/06/16,07:41:08,08,08,1, 12.0,1,1, 13.576, 10472.268, 475.074, 52873.734 25/06/16,07:41:08,09,08,1, 12.0,1,1, 13.576, 10472.279, 475.033, 52873.757 25/06/16,07:41:08,10,08,1, 12.0,1,1, 13.576, 10472.323, 475.053, 52873.755 25/06/16,07:41:08,11,08,1, 12.0,1,1, 13.576, 10472.328, 475.049, 52873.731 25/06/16,07:41:08,12,08,1, 12.0,1,1, 13.576, 10472.324, 475.016, 52873.681 25/06/16,07:41:08,13,08,1, 12.0,1,1, 13.576, 10472.357, 475.104, 52873.782 25/06/16,07:41:08,14,08,1, 12.0,1,1, 13.576, 10472.338, 475.074, 52873.688 25/06/16,07:41:08,15,08,1, 12.0,1,1, 13.576, 10472.363, 475.076, 52873.737 25/06/16,07:41:08,16,08,1, 12.0,1,1, 13.576, 10472.350, 475.079, 52873.764 25/06/16,07:41:08,17,08,1, 12.0,1,1, 13.576, 10472.360, 475.064, 52873.699 25/06/16,07:41:08,18,08,1, 12.0,1,1, 13.576, 10472.386, 475.106, 52873.754 25/06/16,07:41:08,19,08,1, 12.0,1,1, 13.576, 10472.399, 475.085, 52873.708 25/06/16,07:41:09,00,08,1, 12.0,1,1, 13.573, 10472.394, 475.085, 52873.708 25/06/16,07:41:09,01,08,1, 12.0,1,1, 13.573, 10472.419, 475.124, 52873.695 25/06/16,07:41:09,02,08,1, 12.0,1,1, 13.573, 10472.435, 475.093, 52873.745 25/06/16,07:41:09,03,08,1, 12.0,1,1, 13.573, 10472.417, 475.134, 52873.700 25/06/16,07:41:09,04,08,1, 12.0,1,1, 13.573, 10472.445, 475.113, 52873.635 25/06/16,07:41:09,05,08,1, 12.0,1,1, 13.573, 10472.439, 475.105, 52873.616 25/06/16,07:41:09,06,08,1, 12.0,1,1, 13.573, 10472.445, 475.157, 52873.698 25/06/16,07:41:09,07,08,1, 12.0,1,1, 13.573, 10472.452, 475.139, 52873.628 25/06/16,07:41:09,08,08,1, 12.0,1,1, 13.573, 10472.449, 475.130, 52873.668 25/06/16,07:41:09,09,08,1, 12.0,1,1, 13.573, 10472.486, 475.169, 52873.601 25/06/16,07:41:09,10,08,1, 12.0,1,1, 13.573, 10472.497, 475.157, 52873.590 25/06/16,07:41:09,11,08,1, 12.0,1,1, 13.573, 10472.488, 475.153, 52873.615 25/06/16,07:41:09,12,08,1, 12.0,1,1, 13.573, 10472.518, 475.108, 52873.667 25/06/16,07:41:09,13,08,1, 12.0,1,1, 13.573, 10472.501, 475.140, 52873.606 25/06/16,07:41:09,14,08,1, 12.0,1,1, 13.573, 10472.524, 475.175, 52873.674 25/06/16,07:41:09,15,08,1, 12.0,1,1, 13.573, 10472.545, 475.165, 52873.677 25/06/16,07:41:09,16,08,1, 12.0,1,1, 13.573, 10472.549, 475.172, 52873.594 25/06/16,07:41:09,17,08,1, 12.0,1,1, 13.573, 10472.554, 475.157, 52873.620 25/06/16,07:41:09,18,08,1, 12.0,1,1, 13.573, 10472.581, 475.145, 52873.602 25/06/16,07:41:09,19,08,1, 12.0,1,1, 13.573, 10472.561, 475.160, 52873.616 25/06/16,07:41:10,00,09,1, 11.8,1,1, 13.572, 10472.553, 475.160, 52873.616 25/06/16,07:41:10,01,09,1, 11.8,1,1, 13.572, 10472.572, 475.179, 52873.565 25/06/16,07:41:10,02,09,1, 11.8,1,1, 13.572, 10472.609, 475.212, 52873.541 25/06/16,07:41:10,03,09,1, 11.8,1,1, 13.572, 10472.588, 475.237, 52873.640 25/06/16,07:41:10,04,09,1, 11.8,1,1, 13.572, 10472.619, 475.200, 52873.646 25/06/16,07:41:10,05,09,1, 11.8,1,1, 13.572, 10472.639, 475.233, 52873.555 25/06/16,07:41:10,06,09,1, 11.8,1,1, 13.572, 10472.639, 475.219, 52873.568 25/06/16,07:41:10,07,09,1, 11.8,1,1, 13.572, 10472.650, 475.220, 52873.565 25/06/16,07:41:10,08,09,1, 11.8,1,1, 13.572, 10472.670, 475.233, 52873.554 25/06/16,07:41:10,09,09,1, 11.8,1,1, 13.572, 10472.674, 475.227, 52873.623 25/06/16,07:41:10,10,09,1, 11.8,1,1, 13.572, 10472.688, 475.249, 52873.600 25/06/16,07:41:10,11,09,1, 11.8,1,1, 13.572, 10472.686, 475.244, 52873.570 25/06/16,07:41:10,12,09,1, 11.8,1,1, 13.572, 10472.683, 475.245, 52873.492 25/06/16,07:41:10,13,09,1, 11.8,1,1, 13.572, 10472.707, 475.260, 52873.598 25/06/16,07:41:10,14,09,1, 11.8,1,1, 13.572, 10472.719, 475.235, 52873.536 25/06/16,07:41:10,15,09,1, 11.8,1,1, 13.572, 10472.762, 475.246, 52873.550 25/06/16,07:41:10,16,09,1, 11.8,1,1, 13.572, 10472.750, 475.249, 52873.465 25/06/16,07:41:10,17,09,1, 11.8,1,1, 13.572, 10472.771, 475.262, 52873.546 25/06/16,07:41:10,18,09,1, 11.8,1,1, 13.572, 10472.761, 475.301, 52873.451 25/06/16,07:41:10,19,09,1, 11.8,1,1, 13.572, 10472.780, 475.274, 52873.528 25/06/16,07:41:11,00,09,1, 12.0,1,1, 13.579, 10472.778, 475.274, 52873.528 25/06/16,07:41:11,01,09,1, 12.0,1,1, 13.579, 10472.807, 475.291, 52873.497 25/06/16,07:41:11,02,09,1, 12.0,1,1, 13.579, 10472.802, 475.278, 52873.525 25/06/16,07:41:11,03,09,1, 12.0,1,1, 13.579, 10472.826, 475.307, 52873.546 25/06/16,07:41:11,04,09,1, 12.0,1,1, 13.579, 10472.782, 475.304, 52873.528 25/06/16,07:41:11,05,09,1, 12.0,1,1, 13.579, 10472.814, 475.316, 52873.512 25/06/16,07:41:11,06,09,1, 12.0,1,1, 13.579, 10472.842, 475.326, 52873.514 25/06/16,07:41:11,07,09,1, 12.0,1,1, 13.579, 10472.845, 475.307, 52873.497 25/06/16,07:41:11,08,09,1, 12.0,1,1, 13.579, 10472.844, 475.318, 52873.474 25/06/16,07:41:11,09,09,1, 12.0,1,1, 13.579, 10472.862, 475.346, 52873.460 25/06/16,07:41:11,10,09,1, 12.0,1,1, 13.579, 10472.889, 475.319, 52873.518 25/06/16,07:41:11,11,09,1, 12.0,1,1, 13.579, 10472.892, 475.319, 52873.412 25/06/16,07:41:11,12,09,1, 12.0,1,1, 13.579, 10472.909, 475.344, 52873.436 25/06/16,07:41:11,13,09,1, 12.0,1,1, 13.579, 10472.921, 475.319, 52873.523 25/06/16,07:41:11,14,09,1, 12.0,1,1, 13.579, 10472.914, 475.370, 52873.485 25/06/16,07:41:11,15,09,1, 12.0,1,1, 13.579, 10472.928, 475.358, 52873.491 25/06/16,07:41:11,16,09,1, 12.0,1,1, 13.579, 10472.943, 475.344, 52873.504 25/06/16,07:41:11,17,09,1, 12.0,1,1, 13.579, 10472.954, 475.354, 52873.459 25/06/16,07:41:11,18,09,1, 12.0,1,1, 13.579, 10472.962, 475.346, 52873.504 25/06/16,07:41:11,19,09,1, 12.0,1,1, 13.579, 10472.921, 475.362, 52873.461 25/06/16,07:41:12,00,08,1, 12.0,1,1, 13.581, 10472.920, 475.362, 52873.461 25/06/16,07:41:12,01,08,1, 12.0,1,1, 13.581, 10472.979, 475.356, 52873.423 25/06/16,07:41:12,02,08,1, 12.0,1,1, 13.581, 10472.979, 475.391, 52873.406 25/06/16,07:41:12,03,08,1, 12.0,1,1, 13.581, 10472.980, 475.365, 52873.391 25/06/16,07:41:12,04,08,1, 12.0,1,1, 13.581, 10472.999, 475.368, 52873.446 25/06/16,07:41:12,05,08,1, 12.0,1,1, 13.581, 10473.022, 475.376, 52873.442 25/06/16,07:41:12,06,08,1, 12.0,1,1, 13.581, 10473.025, 475.365, 52873.361 25/06/16,07:41:12,07,08,1, 12.0,1,1, 13.581, 10473.040, 475.385, 52873.485 25/06/16,07:41:12,08,08,1, 12.0,1,1, 13.581, 10473.050, 475.397, 52873.366 25/06/16,07:41:12,09,08,1, 12.0,1,1, 13.581, 10473.056, 475.441, 52873.426 25/06/16,07:41:12,10,08,1, 12.0,1,1, 13.581, 10473.053, 475.448, 52873.420 25/06/16,07:41:12,11,08,1, 12.0,1,1, 13.581, 10473.071, 475.415, 52873.354 25/06/16,07:41:12,12,08,1, 12.0,1,1, 13.581, 10473.097, 475.436, 52873.418 25/06/16,07:41:12,13,08,1, 12.0,1,1, 13.581, 10473.094, 475.426, 52873.399 25/06/16,07:41:12,14,08,1, 12.0,1,1, 13.581, 10473.117, 475.455, 52873.437 25/06/16,07:41:12,15,08,1, 12.0,1,1, 13.581, 10473.121, 475.436, 52873.381 25/06/16,07:41:12,16,08,1, 12.0,1,1, 13.581, 10473.102, 475.433, 52873.387 25/06/16,07:41:12,17,08,1, 12.0,1,1, 13.581, 10473.151, 475.452, 52873.356 25/06/16,07:41:12,18,08,1, 12.0,1,1, 13.581, 10473.169, 475.486, 52873.371 25/06/16,07:41:12,19,08,1, 12.0,1,1, 13.581, 10473.151, 475.481, 52873.302 25/06/16,07:41:13,00,08,1, 12.0,1,1, 13.578, 10473.145, 475.481, 52873.302 25/06/16,07:41:13,01,08,1, 12.0,1,1, 13.578, 10473.165, 475.461, 52873.343 25/06/16,07:41:13,02,08,1, 12.0,1,1, 13.578, 10473.205, 475.491, 52873.350 25/06/16,07:41:13,03,08,1, 12.0,1,1, 13.578, 10473.209, 475.463, 52873.383 25/06/16,07:41:13,04,08,1, 12.0,1,1, 13.578, 10473.225, 475.483, 52873.341 25/06/16,07:41:13,05,08,1, 12.0,1,1, 13.578, 10473.221, 475.536, 52873.316 25/06/16,07:41:13,06,08,1, 12.0,1,1, 13.578, 10473.241, 475.525, 52873.320 25/06/16,07:41:13,07,08,1, 12.0,1,1, 13.578, 10473.239, 475.501, 52873.322 25/06/16,07:41:13,08,08,1, 12.0,1,1, 13.578, 10473.245, 475.529, 52873.333 25/06/16,07:41:13,09,08,1, 12.0,1,1, 13.578, 10473.266, 475.526, 52873.321 25/06/16,07:41:13,10,08,1, 12.0,1,1, 13.578, 10473.268, 475.518, 52873.329 25/06/16,07:41:13,11,08,1, 12.0,1,1, 13.578, 10473.303, 475.512, 52873.359 25/06/16,07:41:13,12,08,1, 12.0,1,1, 13.578, 10473.292, 475.555, 52873.278 25/06/16,07:41:13,13,08,1, 12.0,1,1, 13.578, 10473.321, 475.535, 52873.351 25/06/16,07:41:13,14,08,1, 12.0,1,1, 13.578, 10473.299, 475.555, 52873.339 25/06/16,07:41:13,15,08,1, 12.0,1,1, 13.578, 10473.327, 475.585, 52873.303 25/06/16,07:41:13,16,08,1, 12.0,1,1, 13.578, 10473.316, 475.522, 52873.265 25/06/16,07:41:13,17,08,1, 12.0,1,1, 13.578, 10473.356, 475.555, 52873.302 25/06/16,07:41:13,18,08,1, 12.0,1,1, 13.578, 10473.380, 475.554, 52873.252 25/06/16,07:41:13,19,08,1, 12.0,1,1, 13.578, 10473.418, 475.562, 52873.318 25/06/16,07:41:14,00,08,1, 12.0,1,1, 13.582, 10473.412, 475.562, 52873.318 25/06/16,07:41:14,01,08,1, 12.0,1,1, 13.582, 10473.390, 475.579, 52873.263 25/06/16,07:41:14,02,08,1, 12.0,1,1, 13.582, 10473.397, 475.599, 52873.311 25/06/16,07:41:14,03,08,1, 12.0,1,1, 13.582, 10473.408, 475.608, 52873.239 25/06/16,07:41:14,04,08,1, 12.0,1,1, 13.582, 10473.425, 475.636, 52873.296 25/06/16,07:41:14,05,08,1, 12.0,1,1, 13.582, 10473.439, 475.606, 52873.226 25/06/16,07:41:14,06,08,1, 12.0,1,1, 13.582, 10473.442, 475.636, 52873.302 25/06/16,07:41:14,07,08,1, 12.0,1,1, 13.582, 10473.499, 475.643, 52873.372 25/06/16,07:41:14,08,08,1, 12.0,1,1, 13.582, 10473.468, 475.610, 52873.126 25/06/16,07:41:14,09,08,1, 12.0,1,1, 13.582, 10473.480, 475.623, 52873.241 25/06/16,07:41:14,10,08,1, 12.0,1,1, 13.582, 10473.504, 475.646, 52873.246 25/06/16,07:41:14,11,08,1, 12.0,1,1, 13.582, 10473.514, 475.665, 52873.216 25/06/16,07:41:14,12,08,1, 12.0,1,1, 13.582, 10473.536, 475.662, 52873.229 25/06/16,07:41:14,13,08,1, 12.0,1,1, 13.582, 10473.553, 475.642, 52873.229 25/06/16,07:41:14,14,08,1, 12.0,1,1, 13.582, 10473.580, 475.668, 52873.189 25/06/16,07:41:14,15,08,1, 12.0,1,1, 13.582, 10473.551, 475.670, 52873.195 25/06/16,07:41:14,16,08,1, 12.0,1,1, 13.582, 10473.603, 475.656, 52873.138 25/06/16,07:41:14,17,08,1, 12.0,1,1, 13.582, 10473.607, 475.678, 52873.229 25/06/16,07:41:14,18,08,1, 12.0,1,1, 13.582, 10473.622, 475.694, 52873.251 25/06/16,07:41:14,19,08,1, 12.0,1,1, 13.582, 10473.616, 475.707, 52873.196 25/06/16,07:41:15,00,07,1, 12.0,1,1, 13.582, 10473.613, 475.707, 52873.196 25/06/16,07:41:15,01,07,1, 12.0,1,1, 13.582, 10473.644, 475.687, 52873.192 25/06/16,07:41:15,02,07,1, 12.0,1,1, 13.582, 10473.644, 475.705, 52873.148 25/06/16,07:41:15,03,07,1, 12.0,1,1, 13.582, 10473.655, 475.716, 52873.261 25/06/16,07:41:15,04,07,1, 12.0,1,1, 13.582, 10473.675, 475.710, 52873.214 25/06/16,07:41:15,05,07,1, 12.0,1,1, 13.582, 10473.683, 475.714, 52873.203 25/06/16,07:41:15,06,07,1, 12.0,1,1, 13.582, 10473.707, 475.727, 52873.199 25/06/16,07:41:15,07,07,1, 12.0,1,1, 13.582, 10473.705, 475.729, 52873.174 25/06/16,07:41:15,08,07,1, 12.0,1,1, 13.582, 10473.737, 475.769, 52873.182 25/06/16,07:41:15,09,07,1, 12.0,1,1, 13.582, 10473.743, 475.753, 52873.175 25/06/16,07:41:15,10,07,1, 12.0,1,1, 13.582, 10473.755, 475.756, 52873.159 25/06/16,07:41:15,11,07,1, 12.0,1,1, 13.582, 10473.767, 475.755, 52873.153 25/06/16,07:41:15,12,07,1, 12.0,1,1, 13.582, 10473.769, 475.767, 52873.195 25/06/16,07:41:15,13,07,1, 12.0,1,1, 13.582, 10473.775, 475.769, 52873.135 25/06/16,07:41:15,14,07,1, 12.0,1,1, 13.582, 10473.792, 475.773, 52873.139 25/06/16,07:41:15,15,07,1, 12.0,1,1, 13.582, 10473.821, 475.781, 52873.145 25/06/16,07:41:15,16,07,1, 12.0,1,1, 13.582, 10473.818, 475.774, 52873.112 25/06/16,07:41:15,17,07,1, 12.0,1,1, 13.582, 10473.830, 475.796, 52873.100 25/06/16,07:41:15,18,07,1, 12.0,1,1, 13.582, 10473.845, 475.816, 52873.190 25/06/16,07:41:15,19,07,1, 12.0,1,1, 13.582, 10473.862, 475.813, 52873.180 25/06/16,07:41:16,00,07,1, 12.0,1,1, 13.580, 10473.855, 475.813, 52873.180 25/06/16,07:41:16,01,07,1, 12.0,1,1, 13.580, 10473.897, 475.817, 52873.096 25/06/16,07:41:16,02,07,1, 12.0,1,1, 13.580, 10473.897, 475.808, 52873.078 25/06/16,07:41:16,03,07,1, 12.0,1,1, 13.580, 10473.930, 475.825, 52873.068 25/06/16,07:41:16,04,07,1, 12.0,1,1, 13.580, 10473.913, 475.842, 52873.042 25/06/16,07:41:16,05,07,1, 12.0,1,1, 13.580, 10473.924, 475.854, 52873.062 25/06/16,07:41:16,06,07,1, 12.0,1,1, 13.580, 10473.944, 475.866, 52873.143 25/06/16,07:41:16,07,07,1, 12.0,1,1, 13.580, 10473.930, 475.853, 52873.045 25/06/16,07:41:16,08,07,1, 12.0,1,1, 13.580, 10473.964, 475.865, 52873.073 25/06/16,07:41:16,09,07,1, 12.0,1,1, 13.580, 10473.980, 475.852, 52873.010 25/06/16,07:41:16,10,07,1, 12.0,1,1, 13.580, 10473.974, 475.876, 52873.039 25/06/16,07:41:16,11,07,1, 12.0,1,1, 13.580, 10473.997, 475.851, 52873.044 25/06/16,07:41:16,12,07,1, 12.0,1,1, 13.580, 10474.020, 475.864, 52873.017 25/06/16,07:41:16,13,07,1, 12.0,1,1, 13.580, 10474.005, 475.877, 52873.083 25/06/16,07:41:16,14,07,1, 12.0,1,1, 13.580, 10474.035, 475.875, 52873.024 25/06/16,07:41:16,15,07,1, 12.0,1,1, 13.580, 10474.031, 475.880, 52873.046 25/06/16,07:41:16,16,07,1, 12.0,1,1, 13.580, 10474.058, 475.887, 52873.031 25/06/16,07:41:16,17,07,1, 12.0,1,1, 13.580, 10474.049, 475.899, 52873.034 25/06/16,07:41:16,18,07,1, 12.0,1,1, 13.580, 10474.070, 475.902, 52873.020 25/06/16,07:41:16,19,07,1, 12.0,1,1, 13.580, 10474.079, 475.929, 52873.019 25/06/16,07:41:17,00,08,1, 11.9,1,1, 13.580, 10474.072, 475.929, 52873.019 25/06/16,07:41:17,01,08,1, 11.9,1,1, 13.580, 10474.133, 475.940, 52873.035 25/06/16,07:41:17,02,08,1, 11.9,1,1, 13.580, 10474.112, 475.922, 52872.951 25/06/16,07:41:17,03,08,1, 11.9,1,1, 13.580, 10474.142, 475.944, 52872.980 25/06/16,07:41:17,04,08,1, 11.9,1,1, 13.580, 10474.138, 475.944, 52872.926 25/06/16,07:41:17,05,08,1, 11.9,1,1, 13.580, 10474.146, 475.954, 52872.925 25/06/16,07:41:17,06,08,1, 11.9,1,1, 13.580, 10474.149, 475.955, 52873.015 25/06/16,07:41:17,07,08,1, 11.9,1,1, 13.580, 10474.181, 475.957, 52873.010 25/06/16,07:41:17,08,08,1, 11.9,1,1, 13.580, 10474.217, 475.954, 52873.006 25/06/16,07:41:17,09,08,1, 11.9,1,1, 13.580, 10474.193, 475.979, 52873.027 25/06/16,07:41:17,10,08,1, 11.9,1,1, 13.580, 10474.226, 475.979, 52872.986 25/06/16,07:41:17,11,08,1, 11.9,1,1, 13.580, 10474.253, 475.978, 52872.976 25/06/16,07:41:17,12,08,1, 11.9,1,1, 13.580, 10474.251, 475.952, 52872.958 25/06/16,07:41:17,13,08,1, 11.9,1,1, 13.580, 10474.276, 475.997, 52873.002 25/06/16,07:41:17,14,08,1, 11.9,1,1, 13.580, 10474.254, 475.997, 52872.912 25/06/16,07:41:17,15,08,1, 11.9,1,1, 13.580, 10474.282, 476.024, 52873.038 25/06/16,07:41:17,16,08,1, 11.9,1,1, 13.580, 10474.298, 476.013, 52872.899 25/06/16,07:41:17,17,08,1, 11.9,1,1, 13.580, 10474.310, 475.995, 52872.960 25/06/16,07:41:17,18,08,1, 11.9,1,1, 13.580, 10474.322, 476.002, 52872.959 25/06/16,07:41:17,19,08,1, 11.9,1,1, 13.580, 10474.321, 475.995, 52873.018 25/06/16,07:41:18,00,08,1, 11.9,1,1, 13.581, 10474.313, 475.995, 52873.018 25/06/16,07:41:18,01,08,1, 11.9,1,1, 13.581, 10474.363, 476.024, 52873.016 25/06/16,07:41:18,02,08,1, 11.9,1,1, 13.581, 10474.373, 476.014, 52872.942 25/06/16,07:41:18,03,08,1, 11.9,1,1, 13.581, 10474.372, 476.050, 52872.971 25/06/16,07:41:18,04,08,1, 11.9,1,1, 13.581, 10474.369, 476.039, 52872.977 25/06/16,07:41:18,05,08,1, 11.9,1,1, 13.581, 10474.396, 476.013, 52872.890 25/06/16,07:41:18,06,08,1, 11.9,1,1, 13.581, 10474.372, 476.048, 52872.909 25/06/16,07:41:18,07,08,1, 11.9,1,1, 13.581, 10474.401, 476.025, 52872.900 25/06/16,07:41:18,08,08,1, 11.9,1,1, 13.581, 10474.434, 476.048, 52872.895 25/06/16,07:41:18,09,08,1, 11.9,1,1, 13.581, 10474.413, 476.053, 52872.930 25/06/16,07:41:18,10,08,1, 11.9,1,1, 13.581, 10474.453, 476.068, 52872.912 25/06/16,07:41:18,11,08,1, 11.9,1,1, 13.581, 10474.470, 476.087, 52872.874 25/06/16,07:41:18,12,08,1, 11.9,1,1, 13.581, 10474.468, 476.069, 52872.891 25/06/16,07:41:18,13,08,1, 11.9,1,1, 13.581, 10474.470, 476.091, 52872.913 25/06/16,07:41:18,14,08,1, 11.9,1,1, 13.581, 10474.468, 476.096, 52872.867 25/06/16,07:41:18,15,08,1, 11.9,1,1, 13.581, 10474.477, 476.058, 52872.899 25/06/16,07:41:18,16,08,1, 11.9,1,1, 13.581, 10474.510, 476.086, 52872.764 25/06/16,07:41:18,17,08,1, 11.9,1,1, 13.581, 10474.501, 476.091, 52872.897 25/06/16,07:41:18,18,08,1, 11.9,1,1, 13.581, 10474.545, 476.065, 52872.886 25/06/16,07:41:18,19,08,1, 11.9,1,1, 13.581, 10474.560, 476.105, 52872.842 25/06/16,07:41:19,00,08,1, 11.9,1,1, 13.580, 10474.555, 476.105, 52872.842 25/06/16,07:41:19,01,08,1, 11.9,1,1, 13.580, 10474.560, 476.104, 52872.813 25/06/16,07:41:19,02,08,1, 11.9,1,1, 13.580, 10474.573, 476.111, 52872.822 25/06/16,07:41:19,03,08,1, 11.9,1,1, 13.580, 10474.592, 476.099, 52872.833 25/06/16,07:41:19,04,08,1, 11.9,1,1, 13.580, 10474.592, 476.133, 52872.801 25/06/16,07:41:19,05,08,1, 11.9,1,1, 13.580, 10474.606, 476.109, 52872.855 25/06/16,07:41:19,06,08,1, 11.9,1,1, 13.580, 10474.620, 476.119, 52872.809 25/06/16,07:41:19,07,08,1, 11.9,1,1, 13.580, 10474.640, 476.125, 52872.793 25/06/16,07:41:19,08,08,1, 11.9,1,1, 13.580, 10474.642, 476.141, 52872.823 25/06/16,07:41:19,09,08,1, 11.9,1,1, 13.580, 10474.650, 476.140, 52872.812 25/06/16,07:41:19,10,08,1, 11.9,1,1, 13.580, 10474.643, 476.133, 52872.830 25/06/16,07:41:19,11,08,1, 11.9,1,1, 13.580, 10474.676, 476.148, 52872.824 25/06/16,07:41:19,12,08,1, 11.9,1,1, 13.580, 10474.689, 476.149, 52872.762 25/06/16,07:41:19,13,08,1, 11.9,1,1, 13.580, 10474.661, 476.120, 52872.818 25/06/16,07:41:19,14,08,1, 11.9,1,1, 13.580, 10474.722, 476.150, 52872.791 25/06/16,07:41:19,15,08,1, 11.9,1,1, 13.580, 10474.715, 476.125, 52872.731 25/06/16,07:41:19,16,08,1, 11.9,1,1, 13.580, 10474.695, 476.142, 52872.772 25/06/16,07:41:19,17,08,1, 11.9,1,1, 13.580, 10474.751, 476.161, 52872.759 25/06/16,07:41:19,18,08,1, 11.9,1,1, 13.580, 10474.757, 476.156, 52872.753 25/06/16,07:41:19,19,08,1, 11.9,1,1, 13.580, 10474.773, 476.184, 52872.783 25/06/16,07:41:20,00,08,1, 11.9,1,1, 13.583, 10474.772, 476.184, 52872.783 25/06/16,07:41:20,01,08,1, 11.9,1,1, 13.583, 10474.801, 476.197, 52872.722 25/06/16,07:41:20,02,08,1, 11.9,1,1, 13.583, 10474.773, 476.200, 52872.724 25/06/16,07:41:20,03,08,1, 11.9,1,1, 13.583, 10474.810, 476.183, 52872.716 25/06/16,07:41:20,04,08,1, 11.9,1,1, 13.583, 10474.830, 476.184, 52872.760 25/06/16,07:41:20,05,08,1, 11.9,1,1, 13.583, 10474.835, 476.223, 52872.802 25/06/16,07:41:20,06,08,1, 11.9,1,1, 13.583, 10474.839, 476.181, 52872.666 25/06/16,07:41:20,07,08,1, 11.9,1,1, 13.583, 10474.861, 476.187, 52872.712 25/06/16,07:41:20,08,08,1, 11.9,1,1, 13.583, 10474.861, 476.176, 52872.798 25/06/16,07:41:20,09,08,1, 11.9,1,1, 13.583, 10474.848, 476.200, 52872.723 25/06/16,07:41:20,10,08,1, 11.9,1,1, 13.583, 10474.859, 476.210, 52872.686 25/06/16,07:41:20,11,08,1, 11.9,1,1, 13.583, 10474.906, 476.202, 52872.755 25/06/16,07:41:20,12,08,1, 11.9,1,1, 13.583, 10474.879, 476.200, 52872.702 25/06/16,07:41:20,13,08,1, 11.9,1,1, 13.583, 10474.903, 476.214, 52872.661 25/06/16,07:41:20,14,08,1, 11.9,1,1, 13.583, 10474.924, 476.222, 52872.740 25/06/16,07:41:20,15,08,1, 11.9,1,1, 13.583, 10474.911, 476.220, 52872.639 25/06/16,07:41:20,16,08,1, 11.9,1,1, 13.583, 10474.986, 476.226, 52872.684 25/06/16,07:41:20,17,08,1, 11.9,1,1, 13.583, 10474.963, 476.230, 52872.701 25/06/16,07:41:20,18,08,1, 11.9,1,1, 13.583, 10474.967, 476.236, 52872.685 25/06/16,07:41:20,19,08,1, 11.9,1,1, 13.583, 10474.991, 476.229, 52872.650 25/06/16,07:41:21,00,07,1, 11.9,1,1, 13.584, 10474.989, 476.229, 52872.650 25/06/16,07:41:21,01,07,1, 11.9,1,1, 13.584, 10475.014, 476.280, 52872.741 25/06/16,07:41:21,02,07,1, 11.9,1,1, 13.584, 10475.012, 476.241, 52872.627 25/06/16,07:41:21,03,07,1, 11.9,1,1, 13.584, 10475.021, 476.245, 52872.691 25/06/16,07:41:21,04,07,1, 11.9,1,1, 13.584, 10475.046, 476.234, 52872.640 25/06/16,07:41:21,05,07,1, 11.9,1,1, 13.584, 10475.054, 476.238, 52872.649 25/06/16,07:41:21,06,07,1, 11.9,1,1, 13.584, 10475.075, 476.238, 52872.613 25/06/16,07:41:21,07,07,1, 11.9,1,1, 13.584, 10475.071, 476.221, 52872.632 25/06/16,07:41:21,08,07,1, 11.9,1,1, 13.584, 10475.097, 476.253, 52872.649 25/06/16,07:41:21,09,07,1, 11.9,1,1, 13.584, 10475.122, 476.280, 52872.604 25/06/16,07:41:21,10,07,1, 11.9,1,1, 13.584, 10475.097, 476.278, 52872.596 25/06/16,07:41:21,11,07,1, 11.9,1,1, 13.584, 10475.122, 476.297, 52872.554 25/06/16,07:41:21,12,07,1, 11.9,1,1, 13.584, 10475.161, 476.272, 52872.589 25/06/16,07:41:21,13,07,1, 11.9,1,1, 13.584, 10475.139, 476.303, 52872.648 25/06/16,07:41:21,14,07,1, 11.9,1,1, 13.584, 10475.190, 476.273, 52872.590 25/06/16,07:41:21,15,07,1, 11.9,1,1, 13.584, 10475.227, 476.232, 52872.557 25/06/16,07:41:21,16,07,1, 11.9,1,1, 13.584, 10475.209, 476.274, 52872.649 25/06/16,07:41:21,17,07,1, 11.9,1,1, 13.584, 10475.202, 476.270, 52872.597 25/06/16,07:41:21,18,07,1, 11.9,1,1, 13.584, 10475.229, 476.283, 52872.577 25/06/16,07:41:21,19,07,1, 11.9,1,1, 13.584, 10475.243, 476.264, 52872.525 25/06/16,07:41:22,00,08,1, 11.9,1,1, 13.585, 10475.240, 476.264, 52872.525 25/06/16,07:41:22,01,08,1, 11.9,1,1, 13.585, 10475.293, 476.305, 52872.560 25/06/16,07:41:22,02,08,1, 11.9,1,1, 13.585, 10475.243, 476.290, 52872.505 25/06/16,07:41:22,03,08,1, 11.9,1,1, 13.585, 10475.272, 476.305, 52872.512 25/06/16,07:41:22,04,08,1, 11.9,1,1, 13.585, 10475.315, 476.314, 52872.540 25/06/16,07:41:22,05,08,1, 11.9,1,1, 13.585, 10475.318, 476.272, 52872.571 25/06/16,07:41:22,06,08,1, 11.9,1,1, 13.585, 10475.320, 476.293, 52872.516 25/06/16,07:41:22,07,08,1, 11.9,1,1, 13.585, 10475.328, 476.295, 52872.540 25/06/16,07:41:22,08,08,1, 11.9,1,1, 13.585, 10475.339, 476.308, 52872.590 25/06/16,07:41:22,09,08,1, 11.9,1,1, 13.585, 10475.344, 476.290, 52872.532 25/06/16,07:41:22,10,08,1, 11.9,1,1, 13.585, 10475.357, 476.318, 52872.533 25/06/16,07:41:22,11,08,1, 11.9,1,1, 13.585, 10475.388, 476.313, 52872.497 25/06/16,07:41:22,12,08,1, 11.9,1,1, 13.585, 10475.387, 476.313, 52872.470 25/06/16,07:41:22,13,08,1, 11.9,1,1, 13.585, 10475.405, 476.325, 52872.488 25/06/16,07:41:22,14,08,1, 11.9,1,1, 13.585, 10475.403, 476.324, 52872.439 25/06/16,07:41:22,15,08,1, 11.9,1,1, 13.585, 10475.406, 476.321, 52872.442 25/06/16,07:41:22,16,08,1, 11.9,1,1, 13.585, 10475.452, 476.325, 52872.488 25/06/16,07:41:22,17,08,1, 11.9,1,1, 13.585, 10475.432, 476.330, 52872.474 25/06/16,07:41:22,18,08,1, 11.9,1,1, 13.585, 10475.440, 476.305, 52872.463 25/06/16,07:41:22,19,08,1, 11.9,1,1, 13.585, 10475.488, 476.314, 52872.455 25/06/16,07:41:23,00,07,1, 11.9,1,1, 13.580, 10475.482, 476.314, 52872.455 25/06/16,07:41:23,01,07,1, 11.9,1,1, 13.580, 10475.513, 476.349, 52872.466 25/06/16,07:41:23,02,07,1, 11.9,1,1, 13.580, 10475.517, 476.349, 52872.419 25/06/16,07:41:23,03,07,1, 11.9,1,1, 13.580, 10475.532, 476.345, 52872.440 25/06/16,07:41:23,04,07,1, 11.9,1,1, 13.580, 10475.538, 476.321, 52872.447 25/06/16,07:41:23,05,07,1, 11.9,1,1, 13.580, 10475.557, 476.336, 52872.429 25/06/16,07:41:23,06,07,1, 11.9,1,1, 13.580, 10475.582, 476.347, 52872.442 25/06/16,07:41:23,07,07,1, 11.9,1,1, 13.580, 10475.587, 476.314, 52872.386 25/06/16,07:41:23,08,07,1, 11.9,1,1, 13.580, 10475.591, 476.327, 52872.347 25/06/16,07:41:23,09,07,1, 11.9,1,1, 13.580, 10475.597, 476.342, 52872.452 25/06/16,07:41:23,10,07,1, 11.9,1,1, 13.580, 10475.636, 476.348, 52872.380 25/06/16,07:41:23,11,07,1, 11.9,1,1, 13.580, 10475.665, 476.362, 52872.398 25/06/16,07:41:23,12,07,1, 11.9,1,1, 13.580, 10475.649, 476.363, 52872.454 25/06/16,07:41:23,13,07,1, 11.9,1,1, 13.580, 10475.646, 476.382, 52872.440 25/06/16,07:41:23,14,07,1, 11.9,1,1, 13.580, 10475.666, 476.363, 52872.409 25/06/16,07:41:23,15,07,1, 11.9,1,1, 13.580, 10475.684, 476.357, 52872.354 25/06/16,07:41:23,16,07,1, 11.9,1,1, 13.580, 10475.688, 476.366, 52872.364 25/06/16,07:41:23,17,07,1, 11.9,1,1, 13.580, 10475.705, 476.372, 52872.421 25/06/16,07:41:23,18,07,1, 11.9,1,1, 13.580, 10475.725, 476.376, 52872.433 25/06/16,07:41:23,19,07,1, 11.9,1,1, 13.580, 10475.732, 476.350, 52872.410 25/06/16,07:41:24,00,08,1, 11.9,1,1, 13.583, 10475.732, 476.350, 52872.410 25/06/16,07:41:24,01,08,1, 11.9,1,1, 13.583, 10475.771, 476.373, 52872.363 25/06/16,07:41:24,02,08,1, 11.9,1,1, 13.583, 10475.758, 476.371, 52872.379 25/06/16,07:41:24,03,08,1, 11.9,1,1, 13.583, 10475.796, 476.382, 52872.388 25/06/16,07:41:24,04,08,1, 11.9,1,1, 13.583, 10475.799, 476.361, 52872.323 25/06/16,07:41:24,05,08,1, 11.9,1,1, 13.583, 10475.819, 476.379, 52872.378 25/06/16,07:41:24,06,08,1, 11.9,1,1, 13.583, 10475.834, 476.384, 52872.321 25/06/16,07:41:24,07,08,1, 11.9,1,1, 13.583, 10475.840, 476.365, 52872.294 25/06/16,07:41:24,08,08,1, 11.9,1,1, 13.583, 10475.837, 476.368, 52872.366 25/06/16,07:41:24,09,08,1, 11.9,1,1, 13.583, 10475.861, 476.379, 52872.292 25/06/16,07:41:24,10,08,1, 11.9,1,1, 13.583, 10475.861, 476.363, 52872.247 25/06/16,07:41:24,11,08,1, 11.9,1,1, 13.583, 10475.895, 476.372, 52872.394 25/06/16,07:41:24,12,08,1, 11.9,1,1, 13.583, 10475.878, 476.394, 52872.342 25/06/16,07:41:24,13,08,1, 11.9,1,1, 13.583, 10475.881, 476.381, 52872.308 25/06/16,07:41:24,14,08,1, 11.9,1,1, 13.583, 10475.909, 476.399, 52872.325 25/06/16,07:41:24,15,08,1, 11.9,1,1, 13.583, 10475.959, 476.418, 52872.321 25/06/16,07:41:24,16,08,1, 11.9,1,1, 13.583, 10475.942, 476.380, 52872.314 25/06/16,07:41:24,17,08,1, 11.9,1,1, 13.583, 10475.948, 476.395, 52872.284 25/06/16,07:41:24,18,08,1, 11.9,1,1, 13.583, 10475.970, 476.406, 52872.306 25/06/16,07:41:24,19,08,1, 11.9,1,1, 13.583, 10475.972, 476.384, 52872.277 25/06/16,07:41:25,00,08,1, 11.9,1,1, 13.586, 10475.966, 476.384, 52872.277 25/06/16,07:41:25,01,08,1, 11.9,1,1, 13.586, 10476.000, 476.371, 52872.324 25/06/16,07:41:25,02,08,1, 11.9,1,1, 13.586, 10476.005, 476.397, 52872.319 25/06/16,07:41:25,03,08,1, 11.9,1,1, 13.586, 10476.044, 476.405, 52872.293 25/06/16,07:41:25,04,08,1, 11.9,1,1, 13.586, 10476.040, 476.405, 52872.289 25/06/16,07:41:25,05,08,1, 11.9,1,1, 13.586, 10476.072, 476.453, 52872.262 25/06/16,07:41:25,06,08,1, 11.9,1,1, 13.586, 10476.079, 476.427, 52872.291 25/06/16,07:41:25,07,08,1, 11.9,1,1, 13.586, 10476.104, 476.433, 52872.265 25/06/16,07:41:25,08,08,1, 11.9,1,1, 13.586, 10476.113, 476.445, 52872.268 25/06/16,07:41:25,09,08,1, 11.9,1,1, 13.586, 10476.104, 476.438, 52872.256 25/06/16,07:41:25,10,08,1, 11.9,1,1, 13.586, 10476.113, 476.420, 52872.255 25/06/16,07:41:25,11,08,1, 11.9,1,1, 13.586, 10476.132, 476.423, 52872.270 25/06/16,07:41:25,12,08,1, 11.9,1,1, 13.586, 10476.137, 476.435, 52872.275 25/06/16,07:41:25,13,08,1, 11.9,1,1, 13.586, 10476.146, 476.431, 52872.183 25/06/16,07:41:25,14,08,1, 11.9,1,1, 13.586, 10476.188, 476.434, 52872.210 25/06/16,07:41:25,15,08,1, 11.9,1,1, 13.586, 10476.191, 476.451, 52872.198 25/06/16,07:41:25,16,08,1, 11.9,1,1, 13.586, 10476.213, 476.456, 52872.250 25/06/16,07:41:25,17,08,1, 11.9,1,1, 13.586, 10476.228, 476.445, 52872.267 25/06/16,07:41:25,18,08,1, 11.9,1,1, 13.586, 10476.206, 476.454, 52872.260 25/06/16,07:41:25,19,08,1, 11.9,1,1, 13.586, 10476.259, 476.481, 52872.217 25/06/16,07:41:26,00,08,1, 11.9,1,1, 13.585, 10476.258, 476.481, 52872.217 25/06/16,07:41:26,01,08,1, 11.9,1,1, 13.585, 10476.286, 476.467, 52872.164 25/06/16,07:41:26,02,08,1, 11.9,1,1, 13.585, 10476.277, 476.459, 52872.147 25/06/16,07:41:26,03,08,1, 11.9,1,1, 13.585, 10476.301, 476.434, 52872.125 25/06/16,07:41:26,04,08,1, 11.9,1,1, 13.585, 10476.317, 476.475, 52872.186 25/06/16,07:41:26,05,08,1, 11.9,1,1, 13.585, 10476.312, 476.456, 52872.115 25/06/16,07:41:26,06,08,1, 11.9,1,1, 13.585, 10476.329, 476.451, 52872.222 25/06/16,07:41:26,07,08,1, 11.9,1,1, 13.585, 10476.364, 476.442, 52872.141 25/06/16,07:41:26,08,08,1, 11.9,1,1, 13.585, 10476.395, 476.465, 52872.189 25/06/16,07:41:26,09,08,1, 11.9,1,1, 13.585, 10476.370, 476.477, 52872.202 25/06/16,07:41:26,10,08,1, 11.9,1,1, 13.585, 10476.424, 476.460, 52872.164 25/06/16,07:41:26,11,08,1, 11.9,1,1, 13.585, 10476.422, 476.479, 52872.191 25/06/16,07:41:26,12,08,1, 11.9,1,1, 13.585, 10476.414, 476.448, 52872.166 25/06/16,07:41:26,13,08,1, 11.9,1,1, 13.585, 10476.439, 476.479, 52872.121 25/06/16,07:41:26,14,08,1, 11.9,1,1, 13.585, 10476.442, 476.481, 52872.159 25/06/16,07:41:26,15,08,1, 11.9,1,1, 13.585, 10476.461, 476.445, 52872.082 25/06/16,07:41:26,16,08,1, 11.9,1,1, 13.585, 10476.469, 476.464, 52872.121 25/06/16,07:41:26,17,08,1, 11.9,1,1, 13.585, 10476.486, 476.460, 52872.127 25/06/16,07:41:26,18,08,1, 11.9,1,1, 13.585, 10476.505, 476.472, 52872.110 25/06/16,07:41:26,19,08,1, 11.9,1,1, 13.585, 10476.504, 476.470, 52872.062 25/06/16,07:41:27,00,08,1, 11.8,1,1, 13.586, 10476.500, 476.470, 52872.062 25/06/16,07:41:27,01,08,1, 11.8,1,1, 13.586, 10476.524, 476.489, 52872.065 25/06/16,07:41:27,02,08,1, 11.8,1,1, 13.586, 10476.538, 476.484, 52872.103 25/06/16,07:41:27,03,08,1, 11.8,1,1, 13.586, 10476.571, 476.495, 52872.084 25/06/16,07:41:27,04,08,1, 11.8,1,1, 13.586, 10476.562, 476.480, 52872.115 25/06/16,07:41:27,05,08,1, 11.8,1,1, 13.586, 10476.591, 476.486, 52872.116 25/06/16,07:41:27,06,08,1, 11.8,1,1, 13.586, 10476.584, 476.472, 52872.126 25/06/16,07:41:27,07,08,1, 11.8,1,1, 13.586, 10476.594, 476.455, 52871.971 25/06/16,07:41:27,08,08,1, 11.8,1,1, 13.586, 10476.618, 476.473, 52872.108 25/06/16,07:41:27,09,08,1, 11.8,1,1, 13.586, 10476.628, 476.469, 52872.119 25/06/16,07:41:27,10,08,1, 11.8,1,1, 13.586, 10476.652, 476.460, 52871.941 25/06/16,07:41:27,11,08,1, 11.8,1,1, 13.586, 10476.638, 476.466, 52872.065 25/06/16,07:41:27,12,08,1, 11.8,1,1, 13.586, 10476.682, 476.465, 52872.058 25/06/16,07:41:27,13,08,1, 11.8,1,1, 13.586, 10476.695, 476.435, 52872.050 25/06/16,07:41:27,14,08,1, 11.8,1,1, 13.586, 10476.705, 476.470, 52872.000 25/06/16,07:41:27,15,08,1, 11.8,1,1, 13.586, 10476.736, 476.454, 52871.986 25/06/16,07:41:27,16,08,1, 11.8,1,1, 13.586, 10476.720, 476.469, 52872.009 25/06/16,07:41:27,17,08,1, 11.8,1,1, 13.586, 10476.733, 476.465, 52872.002 25/06/16,07:41:27,18,08,1, 11.8,1,1, 13.586, 10476.738, 476.497, 52872.024 25/06/16,07:41:27,19,08,1, 11.8,1,1, 13.586, 10476.779, 476.513, 52872.063 25/06/16,07:41:28,00,08,1, 11.9,1,1, 13.586, 10476.775, 476.513, 52872.063 25/06/16,07:41:28,01,08,1, 11.9,1,1, 13.586, 10476.781, 476.490, 52871.961 25/06/16,07:41:28,02,08,1, 11.9,1,1, 13.586, 10476.795, 476.495, 52872.044 25/06/16,07:41:28,03,08,1, 11.9,1,1, 13.586, 10476.810, 476.483, 52871.967 25/06/16,07:41:28,04,08,1, 11.9,1,1, 13.586, 10476.839, 476.502, 52872.014 25/06/16,07:41:28,05,08,1, 11.9,1,1, 13.586, 10476.850, 476.482, 52872.036 25/06/16,07:41:28,06,08,1, 11.9,1,1, 13.586, 10476.878, 476.485, 52871.927 25/06/16,07:41:28,07,08,1, 11.9,1,1, 13.586, 10476.877, 476.506, 52872.015 25/06/16,07:41:28,08,08,1, 11.9,1,1, 13.586, 10476.887, 476.472, 52871.960 25/06/16,07:41:28,09,08,1, 11.9,1,1, 13.586, 10476.893, 476.482, 52871.913 25/06/16,07:41:28,10,08,1, 11.9,1,1, 13.586, 10476.909, 476.483, 52871.988 25/06/16,07:41:28,11,08,1, 11.9,1,1, 13.586, 10476.937, 476.494, 52871.952 25/06/16,07:41:28,12,08,1, 11.9,1,1, 13.586, 10476.951, 476.476, 52871.913 25/06/16,07:41:28,13,08,1, 11.9,1,1, 13.586, 10476.973, 476.481, 52871.889 25/06/16,07:41:28,14,08,1, 11.9,1,1, 13.586, 10476.965, 476.478, 52871.877 25/06/16,07:41:28,15,08,1, 11.9,1,1, 13.586, 10476.986, 476.491, 52871.947 25/06/16,07:41:28,16,08,1, 11.9,1,1, 13.586, 10477.027, 476.490, 52871.965 25/06/16,07:41:28,17,08,1, 11.9,1,1, 13.586, 10477.027, 476.515, 52871.901 25/06/16,07:41:28,18,08,1, 11.9,1,1, 13.586, 10477.025, 476.502, 52871.994 25/06/16,07:41:28,19,08,1, 11.9,1,1, 13.586, 10477.064, 476.511, 52871.991 25/06/16,07:41:29,00,09,1, 12.0,1,1, 13.586, 10477.059, 476.511, 52871.991 25/06/16,07:41:29,01,09,1, 12.0,1,1, 13.586, 10477.068, 476.505, 52871.905 25/06/16,07:41:29,02,09,1, 12.0,1,1, 13.586, 10477.071, 476.521, 52871.953 25/06/16,07:41:29,03,09,1, 12.0,1,1, 13.586, 10477.102, 476.510, 52871.925 25/06/16,07:41:29,04,09,1, 12.0,1,1, 13.586, 10477.142, 476.497, 52871.887 25/06/16,07:41:29,05,09,1, 12.0,1,1, 13.586, 10477.134, 476.509, 52871.954 25/06/16,07:41:29,06,09,1, 12.0,1,1, 13.586, 10477.142, 476.502, 52871.915 25/06/16,07:41:29,07,09,1, 12.0,1,1, 13.586, 10477.142, 476.497, 52871.885 25/06/16,07:41:29,08,09,1, 12.0,1,1, 13.586, 10477.179, 476.508, 52871.905 25/06/16,07:41:29,09,09,1, 12.0,1,1, 13.586, 10477.174, 476.489, 52871.915 25/06/16,07:41:29,10,09,1, 12.0,1,1, 13.586, 10477.195, 476.487, 52871.824 25/06/16,07:41:29,11,09,1, 12.0,1,1, 13.586, 10477.206, 476.480, 52871.862 25/06/16,07:41:29,12,09,1, 12.0,1,1, 13.586, 10477.225, 476.512, 52871.904 25/06/16,07:41:29,13,09,1, 12.0,1,1, 13.586, 10477.223, 476.477, 52871.869 25/06/16,07:41:29,14,09,1, 12.0,1,1, 13.586, 10477.243, 476.486, 52871.836 25/06/16,07:41:29,15,09,1, 12.0,1,1, 13.586, 10477.271, 476.484, 52871.887 25/06/16,07:41:29,16,09,1, 12.0,1,1, 13.586, 10477.291, 476.490, 52871.760 25/06/16,07:41:29,17,09,1, 12.0,1,1, 13.586, 10477.303, 476.492, 52871.866 25/06/16,07:41:29,18,09,1, 12.0,1,1, 13.586, 10477.304, 476.504, 52871.886 25/06/16,07:41:29,19,09,1, 12.0,1,1, 13.586, 10477.333, 476.499, 52871.820 25/06/16,07:41:30,00,08,1, 11.9,1,1, 13.583, 10477.326, 476.499, 52871.820 25/06/16,07:41:30,01,08,1, 11.9,1,1, 13.583, 10477.350, 476.516, 52871.881 25/06/16,07:41:30,02,08,1, 11.9,1,1, 13.583, 10477.357, 476.493, 52871.833 25/06/16,07:41:30,03,08,1, 11.9,1,1, 13.583, 10477.378, 476.491, 52871.789 25/06/16,07:41:30,04,08,1, 11.9,1,1, 13.583, 10477.409, 476.483, 52871.751 25/06/16,07:41:30,05,08,1, 11.9,1,1, 13.583, 10477.406, 476.525, 52871.809 25/06/16,07:41:30,06,08,1, 11.9,1,1, 13.583, 10477.431, 476.517, 52871.759 25/06/16,07:41:30,07,08,1, 11.9,1,1, 13.583, 10477.453, 476.501, 52871.769 25/06/16,07:41:30,08,08,1, 11.9,1,1, 13.583, 10477.457, 476.516, 52871.784 25/06/16,07:41:30,09,08,1, 11.9,1,1, 13.583, 10477.451, 476.488, 52871.751 25/06/16,07:41:30,10,08,1, 11.9,1,1, 13.583, 10477.471, 476.497, 52871.723 25/06/16,07:41:30,11,08,1, 11.9,1,1, 13.583, 10477.485, 476.496, 52871.753 25/06/16,07:41:30,12,08,1, 11.9,1,1, 13.583, 10477.525, 476.498, 52871.747 25/06/16,07:41:30,13,08,1, 11.9,1,1, 13.583, 10477.487, 476.476, 52871.789 25/06/16,07:41:30,14,08,1, 11.9,1,1, 13.583, 10477.527, 476.489, 52871.710 25/06/16,07:41:30,15,08,1, 11.9,1,1, 13.583, 10477.518, 476.488, 52871.768 25/06/16,07:41:30,16,08,1, 11.9,1,1, 13.583, 10477.569, 476.496, 52871.690 25/06/16,07:41:30,17,08,1, 11.9,1,1, 13.583, 10477.595, 476.463, 52871.789 25/06/16,07:41:30,18,08,1, 11.9,1,1, 13.583, 10477.575, 476.476, 52871.771 25/06/16,07:41:30,19,08,1, 11.9,1,1, 13.583, 10477.601, 476.492, 52871.785 25/06/16,07:41:31,00,09,1, 11.9,1,1, 13.589, 10477.593, 476.492, 52871.785 25/06/16,07:41:31,01,09,1, 11.9,1,1, 13.589, 10477.661, 476.500, 52871.687 25/06/16,07:41:31,02,09,1, 11.9,1,1, 13.589, 10477.651, 476.510, 52871.736 25/06/16,07:41:31,03,09,1, 11.9,1,1, 13.589, 10477.665, 476.517, 52871.724 25/06/16,07:41:31,04,09,1, 11.9,1,1, 13.589, 10477.640, 476.549, 52871.737 25/06/16,07:41:31,05,09,1, 11.9,1,1, 13.589, 10477.713, 476.526, 52871.678 25/06/16,07:41:31,06,09,1, 11.9,1,1, 13.589, 10477.681, 476.520, 52871.654 25/06/16,07:41:31,07,09,1, 11.9,1,1, 13.589, 10477.708, 476.534, 52871.701 25/06/16,07:41:31,08,09,1, 11.9,1,1, 13.589, 10477.720, 476.565, 52871.750 25/06/16,07:41:31,09,09,1, 11.9,1,1, 13.589, 10477.739, 476.546, 52871.738 25/06/16,07:41:31,10,09,1, 11.9,1,1, 13.589, 10477.755, 476.514, 52871.650 25/06/16,07:41:31,11,09,1, 11.9,1,1, 13.589, 10477.732, 476.540, 52871.655 25/06/16,07:41:31,12,09,1, 11.9,1,1, 13.589, 10477.791, 476.531, 52871.670 25/06/16,07:41:31,13,09,1, 11.9,1,1, 13.589, 10477.790, 476.559, 52871.723 25/06/16,07:41:31,14,09,1, 11.9,1,1, 13.589, 10477.820, 476.528, 52871.652 25/06/16,07:41:31,15,09,1, 11.9,1,1, 13.589, 10477.838, 476.520, 52871.636 25/06/16,07:41:31,16,09,1, 11.9,1,1, 13.589, 10477.816, 476.533, 52871.722 25/06/16,07:41:31,17,09,1, 11.9,1,1, 13.589, 10477.853, 476.539, 52871.626 25/06/16,07:41:31,18,09,1, 11.9,1,1, 13.589, 10477.855, 476.559, 52871.684 25/06/16,07:41:31,19,09,1, 11.9,1,1, 13.589, 10477.868, 476.521, 52871.625 25/06/16,07:41:32,00,08,1, 11.9,1,1, 13.589, 10477.868, 476.521, 52871.625 25/06/16,07:41:32,01,08,1, 11.9,1,1, 13.589, 10477.901, 476.524, 52871.635 25/06/16,07:41:32,02,08,1, 11.9,1,1, 13.589, 10477.905, 476.523, 52871.609 25/06/16,07:41:32,03,08,1, 11.9,1,1, 13.589, 10477.921, 476.547, 52871.710 25/06/16,07:41:32,04,08,1, 11.9,1,1, 13.589, 10477.940, 476.521, 52871.629 25/06/16,07:41:32,05,08,1, 11.9,1,1, 13.589, 10477.958, 476.536, 52871.648 25/06/16,07:41:32,06,08,1, 11.9,1,1, 13.589, 10477.980, 476.533, 52871.638 25/06/16,07:41:32,07,08,1, 11.9,1,1, 13.589, 10477.982, 476.535, 52871.620 25/06/16,07:41:32,08,08,1, 11.9,1,1, 13.589, 10478.008, 476.515, 52871.610 25/06/16,07:41:32,09,08,1, 11.9,1,1, 13.589, 10478.024, 476.539, 52871.552 25/06/16,07:41:32,10,08,1, 11.9,1,1, 13.589, 10478.022, 476.531, 52871.580 25/06/16,07:41:32,11,08,1, 11.9,1,1, 13.589, 10478.022, 476.511, 52871.542 25/06/16,07:41:32,12,08,1, 11.9,1,1, 13.589, 10478.071, 476.539, 52871.510 25/06/16,07:41:32,13,08,1, 11.9,1,1, 13.589, 10478.100, 476.548, 52871.536 25/06/16,07:41:32,14,08,1, 11.9,1,1, 13.589, 10478.084, 476.538, 52871.530 25/06/16,07:41:32,15,08,1, 11.9,1,1, 13.589, 10478.112, 476.579, 52871.609 25/06/16,07:41:32,16,08,1, 11.9,1,1, 13.589, 10478.139, 476.590, 52871.608 25/06/16,07:41:32,17,08,1, 11.9,1,1, 13.589, 10478.156, 476.560, 52871.564 25/06/16,07:41:32,18,08,1, 11.9,1,1, 13.589, 10478.150, 476.546, 52871.607 25/06/16,07:41:32,19,08,1, 11.9,1,1, 13.589, 10478.170, 476.593, 52871.587 25/06/16,07:41:33,00,09,1, 12.0,1,1, 13.589, 10478.169, 476.593, 52871.587 25/06/16,07:41:33,01,09,1, 12.0,1,1, 13.589, 10478.181, 476.540, 52871.540 25/06/16,07:41:33,02,09,1, 12.0,1,1, 13.589, 10478.199, 476.582, 52871.561 25/06/16,07:41:33,03,09,1, 12.0,1,1, 13.589, 10478.211, 476.570, 52871.552 25/06/16,07:41:33,04,09,1, 12.0,1,1, 13.589, 10478.231, 476.582, 52871.563 25/06/16,07:41:33,05,09,1, 12.0,1,1, 13.589, 10478.247, 476.586, 52871.569 25/06/16,07:41:33,06,09,1, 12.0,1,1, 13.589, 10478.253, 476.577, 52871.509 25/06/16,07:41:33,07,09,1, 12.0,1,1, 13.589, 10478.271, 476.575, 52871.547 25/06/16,07:41:33,08,09,1, 12.0,1,1, 13.589, 10478.282, 476.610, 52871.491 25/06/16,07:41:33,09,09,1, 12.0,1,1, 13.589, 10478.285, 476.582, 52871.522 25/06/16,07:41:33,10,09,1, 12.0,1,1, 13.589, 10478.330, 476.594, 52871.520 25/06/16,07:41:33,11,09,1, 12.0,1,1, 13.589, 10478.320, 476.631, 52871.482 25/06/16,07:41:33,12,09,1, 12.0,1,1, 13.589, 10478.358, 476.577, 52871.516 25/06/16,07:41:33,13,09,1, 12.0,1,1, 13.589, 10478.360, 476.561, 52871.538 25/06/16,07:41:33,14,09,1, 12.0,1,1, 13.589, 10478.372, 476.596, 52871.468 25/06/16,07:41:33,15,09,1, 12.0,1,1, 13.589, 10478.394, 476.579, 52871.456 25/06/16,07:41:33,16,09,1, 12.0,1,1, 13.589, 10478.421, 476.580, 52871.539 25/06/16,07:41:33,17,09,1, 12.0,1,1, 13.589, 10478.422, 476.568, 52871.503 25/06/16,07:41:33,18,09,1, 12.0,1,1, 13.589, 10478.433, 476.570, 52871.495 25/06/16,07:41:33,19,09,1, 12.0,1,1, 13.589, 10478.450, 476.564, 52871.445 25/06/16,07:41:34,00,08,1, 12.0,1,1, 13.587, 10478.444, 476.564, 52871.445 25/06/16,07:41:34,01,08,1, 12.0,1,1, 13.587, 10478.452, 476.547, 52871.494 25/06/16,07:41:34,02,08,1, 12.0,1,1, 13.587, 10478.484, 476.574, 52871.495 25/06/16,07:41:34,03,08,1, 12.0,1,1, 13.587, 10478.502, 476.551, 52871.436 25/06/16,07:41:34,04,08,1, 12.0,1,1, 13.587, 10478.514, 476.572, 52871.405 25/06/16,07:41:34,05,08,1, 12.0,1,1, 13.587, 10478.527, 476.585, 52871.436 25/06/16,07:41:34,06,08,1, 12.0,1,1, 13.587, 10478.522, 476.622, 52871.481 25/06/16,07:41:34,07,08,1, 12.0,1,1, 13.587, 10478.550, 476.567, 52871.422 25/06/16,07:41:34,08,08,1, 12.0,1,1, 13.587, 10478.569, 476.591, 52871.460 25/06/16,07:41:34,09,08,1, 12.0,1,1, 13.587, 10478.581, 476.595, 52871.521 25/06/16,07:41:34,10,08,1, 12.0,1,1, 13.587, 10478.607, 476.581, 52871.475 25/06/16,07:41:34,11,08,1, 12.0,1,1, 13.587, 10478.609, 476.592, 52871.457 25/06/16,07:41:34,12,08,1, 12.0,1,1, 13.587, 10478.671, 476.605, 52871.377 25/06/16,07:41:34,13,08,1, 12.0,1,1, 13.587, 10478.651, 476.594, 52871.414 25/06/16,07:41:34,14,08,1, 12.0,1,1, 13.587, 10478.682, 476.596, 52871.436 25/06/16,07:41:34,15,08,1, 12.0,1,1, 13.587, 10478.691, 476.607, 52871.367 25/06/16,07:41:34,16,08,1, 12.0,1,1, 13.587, 10478.692, 476.605, 52871.397 25/06/16,07:41:34,17,08,1, 12.0,1,1, 13.587, 10478.737, 476.592, 52871.396 25/06/16,07:41:34,18,08,1, 12.0,1,1, 13.587, 10478.739, 476.593, 52871.392 25/06/16,07:41:34,19,08,1, 12.0,1,1, 13.587, 10478.765, 476.609, 52871.388 25/06/16,07:41:35,00,08,1, 11.9,1,1, 13.593, 10478.761, 476.609, 52871.388 25/06/16,07:41:35,01,08,1, 11.9,1,1, 13.593, 10478.764, 476.623, 52871.438 25/06/16,07:41:35,02,08,1, 11.9,1,1, 13.593, 10478.806, 476.604, 52871.375 25/06/16,07:41:35,03,08,1, 11.9,1,1, 13.593, 10478.824, 476.642, 52871.448 25/06/16,07:41:35,04,08,1, 11.9,1,1, 13.593, 10478.803, 476.606, 52871.378 25/06/16,07:41:35,05,08,1, 11.9,1,1, 13.593, 10478.853, 476.612, 52871.365 25/06/16,07:41:35,06,08,1, 11.9,1,1, 13.593, 10478.842, 476.626, 52871.354 25/06/16,07:41:35,07,08,1, 11.9,1,1, 13.593, 10478.878, 476.639, 52871.336 25/06/16,07:41:35,08,08,1, 11.9,1,1, 13.593, 10478.888, 476.635, 52871.348 25/06/16,07:41:35,09,08,1, 11.9,1,1, 13.593, 10478.921, 476.623, 52871.327 25/06/16,07:41:35,10,08,1, 11.9,1,1, 13.593, 10478.921, 476.619, 52871.330 25/06/16,07:41:35,11,08,1, 11.9,1,1, 13.593, 10478.932, 476.630, 52871.307 25/06/16,07:41:35,12,08,1, 11.9,1,1, 13.593, 10478.941, 476.623, 52871.361 25/06/16,07:41:35,13,08,1, 11.9,1,1, 13.593, 10478.951, 476.621, 52871.405 25/06/16,07:41:35,14,08,1, 11.9,1,1, 13.593, 10478.961, 476.606, 52871.283 25/06/16,07:41:35,15,08,1, 11.9,1,1, 13.593, 10478.993, 476.649, 52871.332 25/06/16,07:41:35,16,08,1, 11.9,1,1, 13.593, 10479.003, 476.621, 52871.295 25/06/16,07:41:35,17,08,1, 11.9,1,1, 13.593, 10479.026, 476.624, 52871.286 25/06/16,07:41:35,18,08,1, 11.9,1,1, 13.593, 10479.038, 476.620, 52871.370 25/06/16,07:41:35,19,08,1, 11.9,1,1, 13.593, 10479.045, 476.636, 52871.368 25/06/16,07:41:36,00,09,1, 11.9,1,1, 13.589, 10479.037, 476.636, 52871.368 25/06/16,07:41:36,01,09,1, 11.9,1,1, 13.589, 10479.085, 476.615, 52871.252 25/06/16,07:41:36,02,09,1, 11.9,1,1, 13.589, 10479.097, 476.610, 52871.263 25/06/16,07:41:36,03,09,1, 11.9,1,1, 13.589, 10479.113, 476.619, 52871.323 25/06/16,07:41:36,04,09,1, 11.9,1,1, 13.589, 10479.132, 476.586, 52871.315 25/06/16,07:41:36,05,09,1, 11.9,1,1, 13.589, 10479.143, 476.610, 52871.270 25/06/16,07:41:36,06,09,1, 11.9,1,1, 13.589, 10479.143, 476.595, 52871.315 25/06/16,07:41:36,07,09,1, 11.9,1,1, 13.589, 10479.187, 476.612, 52871.296 25/06/16,07:41:36,08,09,1, 11.9,1,1, 13.589, 10479.172, 476.600, 52871.220 25/06/16,07:41:36,09,09,1, 11.9,1,1, 13.589, 10479.222, 476.613, 52871.268 25/06/16,07:41:36,10,09,1, 11.9,1,1, 13.589, 10479.231, 476.589, 52871.236 25/06/16,07:41:36,11,09,1, 11.9,1,1, 13.589, 10479.221, 476.599, 52871.209 25/06/16,07:41:36,12,09,1, 11.9,1,1, 13.589, 10479.265, 476.603, 52871.239 25/06/16,07:41:36,13,09,1, 11.9,1,1, 13.589, 10479.252, 476.627, 52871.267 25/06/16,07:41:36,14,09,1, 11.9,1,1, 13.589, 10479.282, 476.599, 52871.312 25/06/16,07:41:36,15,09,1, 11.9,1,1, 13.589, 10479.297, 476.618, 52871.184 25/06/16,07:41:36,16,09,1, 11.9,1,1, 13.589, 10479.281, 476.613, 52871.268 25/06/16,07:41:36,17,09,1, 11.9,1,1, 13.589, 10479.310, 476.634, 52871.358 25/06/16,07:41:36,18,09,1, 11.9,1,1, 13.589, 10479.322, 476.603, 52871.269 25/06/16,07:41:36,19,09,1, 11.9,1,1, 13.589, 10479.347, 476.586, 52871.295 25/06/16,07:41:37,00,08,1, 11.9,1,1, 13.592, 10479.345, 476.586, 52871.295 25/06/16,07:41:37,01,08,1, 11.9,1,1, 13.592, 10479.363, 476.610, 52871.295 25/06/16,07:41:37,02,08,1, 11.9,1,1, 13.592, 10479.378, 476.615, 52871.201 25/06/16,07:41:37,03,08,1, 11.9,1,1, 13.592, 10479.413, 476.630, 52871.193 25/06/16,07:41:37,04,08,1, 11.9,1,1, 13.592, 10479.412, 476.608, 52871.241 25/06/16,07:41:37,05,08,1, 11.9,1,1, 13.592, 10479.453, 476.620, 52871.187 25/06/16,07:41:37,06,08,1, 11.9,1,1, 13.592, 10479.458, 476.615, 52871.187 25/06/16,07:41:37,07,08,1, 11.9,1,1, 13.592, 10479.463, 476.608, 52871.215 25/06/16,07:41:37,08,08,1, 11.9,1,1, 13.592, 10479.485, 476.615, 52871.124 25/06/16,07:41:37,09,08,1, 11.9,1,1, 13.592, 10479.490, 476.614, 52871.246 25/06/16,07:41:37,10,08,1, 11.9,1,1, 13.592, 10479.513, 476.612, 52871.127 25/06/16,07:41:37,11,08,1, 11.9,1,1, 13.592, 10479.510, 476.611, 52871.135 25/06/16,07:41:37,12,08,1, 11.9,1,1, 13.592, 10479.553, 476.631, 52871.145 25/06/16,07:41:37,13,08,1, 11.9,1,1, 13.592, 10479.578, 476.645, 52871.165 25/06/16,07:41:37,14,08,1, 11.9,1,1, 13.592, 10479.567, 476.618, 52871.240 25/06/16,07:41:37,15,08,1, 11.9,1,1, 13.592, 10479.610, 476.608, 52871.140 25/06/16,07:41:37,16,08,1, 11.9,1,1, 13.592, 10479.594, 476.628, 52871.185 25/06/16,07:41:37,17,08,1, 11.9,1,1, 13.592, 10479.622, 476.630, 52871.148 25/06/16,07:41:37,18,08,1, 11.9,1,1, 13.592, 10479.641, 476.612, 52871.112 25/06/16,07:41:37,19,08,1, 11.9,1,1, 13.592, 10479.617, 476.625, 52871.133 25/06/16,07:41:38,00,08,1, 11.9,1,1, 13.594, 10479.612, 476.625, 52871.133 25/06/16,07:41:38,01,08,1, 11.9,1,1, 13.594, 10479.646, 476.596, 52871.107 25/06/16,07:41:38,02,08,1, 11.9,1,1, 13.594, 10479.707, 476.600, 52871.093 25/06/16,07:41:38,03,08,1, 11.9,1,1, 13.594, 10479.703, 476.599, 52871.124 25/06/16,07:41:38,04,08,1, 11.9,1,1, 13.594, 10479.739, 476.622, 52871.116 25/06/16,07:41:38,05,08,1, 11.9,1,1, 13.594, 10479.738, 476.643, 52871.117 25/06/16,07:41:38,06,08,1, 11.9,1,1, 13.594, 10479.762, 476.617, 52871.174 25/06/16,07:41:38,07,08,1, 11.9,1,1, 13.594, 10479.793, 476.619, 52871.080 25/06/16,07:41:38,08,08,1, 11.9,1,1, 13.594, 10479.800, 476.627, 52871.103 25/06/16,07:41:38,09,08,1, 11.9,1,1, 13.594, 10479.804, 476.620, 52871.184 25/06/16,07:41:38,10,08,1, 11.9,1,1, 13.594, 10479.802, 476.606, 52871.112 25/06/16,07:41:38,11,08,1, 11.9,1,1, 13.594, 10479.813, 476.624, 52871.109 25/06/16,07:41:38,12,08,1, 11.9,1,1, 13.594, 10479.860, 476.613, 52871.130 25/06/16,07:41:38,13,08,1, 11.9,1,1, 13.594, 10479.858, 476.606, 52871.085 25/06/16,07:41:38,14,08,1, 11.9,1,1, 13.594, 10479.853, 476.617, 52871.111 25/06/16,07:41:38,15,08,1, 11.9,1,1, 13.594, 10479.901, 476.574, 52871.091 25/06/16,07:41:38,16,08,1, 11.9,1,1, 13.594, 10479.918, 476.604, 52870.998 25/06/16,07:41:38,17,08,1, 11.9,1,1, 13.594, 10479.939, 476.596, 52871.089 25/06/16,07:41:38,18,08,1, 11.9,1,1, 13.594, 10479.931, 476.611, 52871.070 25/06/16,07:41:38,19,08,1, 11.9,1,1, 13.594, 10479.952, 476.591, 52871.064 25/06/16,07:41:39,00,08,1, 11.9,1,1, 13.590, 10479.946, 476.591, 52871.064 25/06/16,07:41:39,01,08,1, 11.9,1,1, 13.590, 10480.011, 476.614, 52871.024 25/06/16,07:41:39,02,08,1, 11.9,1,1, 13.590, 10480.018, 476.594, 52871.060 25/06/16,07:41:39,03,08,1, 11.9,1,1, 13.590, 10480.026, 476.590, 52870.991 25/06/16,07:41:39,04,08,1, 11.9,1,1, 13.590, 10480.062, 476.621, 52870.996 25/06/16,07:41:39,05,08,1, 11.9,1,1, 13.590, 10480.048, 476.598, 52870.983 25/06/16,07:41:39,06,08,1, 11.9,1,1, 13.590, 10480.082, 476.593, 52870.960 25/06/16,07:41:39,07,08,1, 11.9,1,1, 13.590, 10480.098, 476.577, 52871.048 25/06/16,07:41:39,08,08,1, 11.9,1,1, 13.590, 10480.108, 476.584, 52871.020 25/06/16,07:41:39,09,08,1, 11.9,1,1, 13.590, 10480.149, 476.567, 52871.103 25/06/16,07:41:39,10,08,1, 11.9,1,1, 13.590, 10480.119, 476.544, 52870.927 25/06/16,07:41:39,11,08,1, 11.9,1,1, 13.590, 10480.140, 476.581, 52871.032 25/06/16,07:41:39,12,08,1, 11.9,1,1, 13.590, 10480.173, 476.579, 52871.043 25/06/16,07:41:39,13,08,1, 11.9,1,1, 13.590, 10480.211, 476.570, 52870.950 25/06/16,07:41:39,14,08,1, 11.9,1,1, 13.590, 10480.235, 476.589, 52870.982 25/06/16,07:41:39,15,08,1, 11.9,1,1, 13.590, 10480.228, 476.594, 52871.017 25/06/16,07:41:39,16,08,1, 11.9,1,1, 13.590, 10480.251, 476.581, 52871.070 25/06/16,07:41:39,17,08,1, 11.9,1,1, 13.590, 10480.274, 476.596, 52871.028 25/06/16,07:41:39,18,08,1, 11.9,1,1, 13.590, 10480.296, 476.578, 52870.995 25/06/16,07:41:39,19,08,1, 11.9,1,1, 13.590, 10480.304, 476.589, 52870.997 25/06/16,07:41:40,00,08,1, 12.0,1,1, 13.597, 10480.297, 476.589, 52870.997 25/06/16,07:41:40,01,08,1, 12.0,1,1, 13.597, 10480.341, 476.587, 52871.003 25/06/16,07:41:40,02,08,1, 12.0,1,1, 13.597, 10480.344, 476.572, 52871.004 25/06/16,07:41:40,03,08,1, 12.0,1,1, 13.597, 10480.363, 476.568, 52870.924 25/06/16,07:41:40,04,08,1, 12.0,1,1, 13.597, 10480.382, 476.577, 52870.945 25/06/16,07:41:40,05,08,1, 12.0,1,1, 13.597, 10480.425, 476.584, 52871.029 25/06/16,07:41:40,06,08,1, 12.0,1,1, 13.597, 10480.425, 476.574, 52870.973 25/06/16,07:41:40,07,08,1, 12.0,1,1, 13.597, 10480.452, 476.593, 52871.008 25/06/16,07:41:40,08,08,1, 12.0,1,1, 13.597, 10480.456, 476.567, 52870.945 25/06/16,07:41:40,09,08,1, 12.0,1,1, 13.597, 10480.461, 476.578, 52870.977 25/06/16,07:41:40,10,08,1, 12.0,1,1, 13.597, 10480.484, 476.582, 52870.963 25/06/16,07:41:40,11,08,1, 12.0,1,1, 13.597, 10480.493, 476.583, 52870.994 25/06/16,07:41:40,12,08,1, 12.0,1,1, 13.597, 10480.501, 476.571, 52870.965 25/06/16,07:41:40,13,08,1, 12.0,1,1, 13.597, 10480.538, 476.599, 52870.975 25/06/16,07:41:40,14,08,1, 12.0,1,1, 13.597, 10480.555, 476.570, 52870.948 25/06/16,07:41:40,15,08,1, 12.0,1,1, 13.597, 10480.566, 476.582, 52870.987 25/06/16,07:41:40,16,08,1, 12.0,1,1, 13.597, 10480.587, 476.578, 52870.926 25/06/16,07:41:40,17,08,1, 12.0,1,1, 13.597, 10480.599, 476.590, 52871.026 25/06/16,07:41:40,18,08,1, 12.0,1,1, 13.597, 10480.641, 476.586, 52870.986 25/06/16,07:41:40,19,08,1, 12.0,1,1, 13.597, 10480.613, 476.604, 52870.981 25/06/16,07:41:41,00,08,1, 11.9,1,1, 13.596, 10480.605, 476.604, 52870.981 25/06/16,07:41:41,01,08,1, 11.9,1,1, 13.596, 10480.675, 476.583, 52870.976 25/06/16,07:41:41,02,08,1, 11.9,1,1, 13.596, 10480.681, 476.592, 52870.971 25/06/16,07:41:41,03,08,1, 11.9,1,1, 13.596, 10480.667, 476.605, 52870.991 25/06/16,07:41:41,04,08,1, 11.9,1,1, 13.596, 10480.697, 476.568, 52870.893 25/06/16,07:41:41,05,08,1, 11.9,1,1, 13.596, 10480.712, 476.600, 52870.981 25/06/16,07:41:41,06,08,1, 11.9,1,1, 13.596, 10480.760, 476.581, 52870.897 25/06/16,07:41:41,07,08,1, 11.9,1,1, 13.596, 10480.789, 476.597, 52870.941 25/06/16,07:41:41,08,08,1, 11.9,1,1, 13.596, 10480.771, 476.597, 52870.890 25/06/16,07:41:41,09,08,1, 11.9,1,1, 13.596, 10480.786, 476.594, 52870.884 25/06/16,07:41:41,10,08,1, 11.9,1,1, 13.596, 10480.804, 476.568, 52870.854 25/06/16,07:41:41,11,08,1, 11.9,1,1, 13.596, 10480.817, 476.593, 52870.942 25/06/16,07:41:41,12,08,1, 11.9,1,1, 13.596, 10480.837, 476.588, 52870.904 25/06/16,07:41:41,13,08,1, 11.9,1,1, 13.596, 10480.842, 476.564, 52870.873 25/06/16,07:41:41,14,08,1, 11.9,1,1, 13.596, 10480.882, 476.558, 52870.851 25/06/16,07:41:41,15,08,1, 11.9,1,1, 13.596, 10480.898, 476.589, 52870.942 25/06/16,07:41:41,16,08,1, 11.9,1,1, 13.596, 10480.911, 476.575, 52870.914 25/06/16,07:41:41,17,08,1, 11.9,1,1, 13.596, 10480.922, 476.576, 52870.925 25/06/16,07:41:41,18,08,1, 11.9,1,1, 13.596, 10480.927, 476.555, 52870.861 25/06/16,07:41:41,19,08,1, 11.9,1,1, 13.596, 10480.926, 476.569, 52870.944 25/06/16,07:41:42,00,08,1, 12.0,1,1, 13.594, 10480.922, 476.569, 52870.944 25/06/16,07:41:42,01,08,1, 12.0,1,1, 13.594, 10480.982, 476.578, 52870.928 25/06/16,07:41:42,02,08,1, 12.0,1,1, 13.594, 10480.965, 476.564, 52870.834 25/06/16,07:41:42,03,08,1, 12.0,1,1, 13.594, 10480.991, 476.577, 52870.890 25/06/16,07:41:42,04,08,1, 12.0,1,1, 13.594, 10481.046, 476.574, 52870.910 25/06/16,07:41:42,05,08,1, 12.0,1,1, 13.594, 10481.049, 476.591, 52870.905 25/06/16,07:41:42,06,08,1, 12.0,1,1, 13.594, 10481.058, 476.563, 52870.788 25/06/16,07:41:42,07,08,1, 12.0,1,1, 13.594, 10481.089, 476.553, 52870.808 25/06/16,07:41:42,08,08,1, 12.0,1,1, 13.594, 10481.088, 476.550, 52870.905 25/06/16,07:41:42,09,08,1, 12.0,1,1, 13.594, 10481.112, 476.543, 52870.842 25/06/16,07:41:42,10,08,1, 12.0,1,1, 13.594, 10481.121, 476.544, 52870.755 25/06/16,07:41:42,11,08,1, 12.0,1,1, 13.594, 10481.154, 476.554, 52870.804 25/06/16,07:41:42,12,08,1, 12.0,1,1, 13.594, 10481.156, 476.542, 52870.898 25/06/16,07:41:42,13,08,1, 12.0,1,1, 13.594, 10481.181, 476.560, 52870.805 25/06/16,07:41:42,14,08,1, 12.0,1,1, 13.594, 10481.182, 476.526, 52870.753 25/06/16,07:41:42,15,08,1, 12.0,1,1, 13.594, 10481.175, 476.538, 52870.806 25/06/16,07:41:42,16,08,1, 12.0,1,1, 13.594, 10481.203, 476.550, 52870.778 25/06/16,07:41:42,17,08,1, 12.0,1,1, 13.594, 10481.213, 476.560, 52870.800 25/06/16,07:41:42,18,08,1, 12.0,1,1, 13.594, 10481.231, 476.553, 52870.765 25/06/16,07:41:42,19,08,1, 12.0,1,1, 13.594, 10481.255, 476.556, 52870.783 25/06/16,07:41:43,00,08,1, 11.9,1,1, 13.597, 10481.248, 476.556, 52870.783 25/06/16,07:41:43,01,08,1, 11.9,1,1, 13.597, 10481.290, 476.530, 52870.763 25/06/16,07:41:43,02,08,1, 11.9,1,1, 13.597, 10481.304, 476.568, 52870.805 25/06/16,07:41:43,03,08,1, 11.9,1,1, 13.597, 10481.290, 476.549, 52870.825 25/06/16,07:41:43,04,08,1, 11.9,1,1, 13.597, 10481.343, 476.551, 52870.742 25/06/16,07:41:43,05,08,1, 11.9,1,1, 13.597, 10481.356, 476.570, 52870.833 25/06/16,07:41:43,06,08,1, 11.9,1,1, 13.597, 10481.370, 476.548, 52870.747 25/06/16,07:41:43,07,08,1, 11.9,1,1, 13.597, 10481.364, 476.565, 52870.815 25/06/16,07:41:43,08,08,1, 11.9,1,1, 13.597, 10481.394, 476.561, 52870.793 25/06/16,07:41:43,09,08,1, 11.9,1,1, 13.597, 10481.405, 476.545, 52870.753 25/06/16,07:41:43,10,08,1, 11.9,1,1, 13.597, 10481.421, 476.546, 52870.774 25/06/16,07:41:43,11,08,1, 11.9,1,1, 13.597, 10481.421, 476.544, 52870.790 25/06/16,07:41:43,12,08,1, 11.9,1,1, 13.597, 10481.480, 476.513, 52870.733 25/06/16,07:41:43,13,08,1, 11.9,1,1, 13.597, 10481.502, 476.478, 52870.827 25/06/16,07:41:43,14,08,1, 11.9,1,1, 13.597, 10481.486, 476.496, 52870.724 25/06/16,07:41:43,15,08,1, 11.9,1,1, 13.597, 10481.502, 476.513, 52870.768 25/06/16,07:41:43,16,08,1, 11.9,1,1, 13.597, 10481.512, 476.512, 52870.688 25/06/16,07:41:43,17,08,1, 11.9,1,1, 13.597, 10481.541, 476.522, 52870.755 25/06/16,07:41:43,18,08,1, 11.9,1,1, 13.597, 10481.558, 476.519, 52870.754 25/06/16,07:41:43,19,08,1, 11.9,1,1, 13.597, 10481.585, 476.518, 52870.719 25/06/16,07:41:44,00,08,1, 12.0,1,1, 13.592, 10481.582, 476.518, 52870.719 25/06/16,07:41:44,01,08,1, 12.0,1,1, 13.592, 10481.609, 476.505, 52870.743 25/06/16,07:41:44,02,08,1, 12.0,1,1, 13.592, 10481.614, 476.500, 52870.749 25/06/16,07:41:44,03,08,1, 12.0,1,1, 13.592, 10481.644, 476.503, 52870.717 25/06/16,07:41:44,04,08,1, 12.0,1,1, 13.592, 10481.677, 476.508, 52870.695 25/06/16,07:41:44,05,08,1, 12.0,1,1, 13.592, 10481.659, 476.504, 52870.775 25/06/16,07:41:44,06,08,1, 12.0,1,1, 13.592, 10481.705, 476.498, 52870.680 25/06/16,07:41:44,07,08,1, 12.0,1,1, 13.592, 10481.723, 476.477, 52870.645 25/06/16,07:41:44,08,08,1, 12.0,1,1, 13.592, 10481.712, 476.511, 52870.728 25/06/16,07:41:44,09,08,1, 12.0,1,1, 13.592, 10481.742, 476.506, 52870.677 25/06/16,07:41:44,10,08,1, 12.0,1,1, 13.592, 10481.745, 476.499, 52870.640 25/06/16,07:41:44,11,08,1, 12.0,1,1, 13.592, 10481.776, 476.489, 52870.761 25/06/16,07:41:44,12,08,1, 12.0,1,1, 13.592, 10481.778, 476.499, 52870.728 25/06/16,07:41:44,13,08,1, 12.0,1,1, 13.592, 10481.795, 476.480, 52870.710 25/06/16,07:41:44,14,08,1, 12.0,1,1, 13.592, 10481.806, 476.483, 52870.731 25/06/16,07:41:44,15,08,1, 12.0,1,1, 13.592, 10481.816, 476.491, 52870.635 25/06/16,07:41:44,16,08,1, 12.0,1,1, 13.592, 10481.841, 476.508, 52870.719 25/06/16,07:41:44,17,08,1, 12.0,1,1, 13.592, 10481.859, 476.507, 52870.687 25/06/16,07:41:44,18,08,1, 12.0,1,1, 13.592, 10481.879, 476.483, 52870.630 25/06/16,07:41:44,19,08,1, 12.0,1,1, 13.592, 10481.887, 476.485, 52870.745 25/06/16,07:41:45,00,08,1, 11.9,1,1, 13.597, 10481.882, 476.485, 52870.745 25/06/16,07:41:45,01,08,1, 11.9,1,1, 13.597, 10481.932, 476.495, 52870.640 25/06/16,07:41:45,02,08,1, 11.9,1,1, 13.597, 10481.955, 476.508, 52870.707 25/06/16,07:41:45,03,08,1, 11.9,1,1, 13.597, 10481.990, 476.501, 52870.631 25/06/16,07:41:45,04,08,1, 11.9,1,1, 13.597, 10481.981, 476.492, 52870.645 25/06/16,07:41:45,05,08,1, 11.9,1,1, 13.597, 10482.005, 476.483, 52870.672 25/06/16,07:41:45,06,08,1, 11.9,1,1, 13.597, 10482.018, 476.489, 52870.639 25/06/16,07:41:45,07,08,1, 11.9,1,1, 13.597, 10482.047, 476.499, 52870.618 25/06/16,07:41:45,08,08,1, 11.9,1,1, 13.597, 10482.044, 476.489, 52870.654 25/06/16,07:41:45,09,08,1, 11.9,1,1, 13.597, 10482.063, 476.509, 52870.660 25/06/16,07:41:45,10,08,1, 11.9,1,1, 13.597, 10482.082, 476.495, 52870.684 25/06/16,07:41:45,11,08,1, 11.9,1,1, 13.597, 10482.108, 476.502, 52870.609 25/06/16,07:41:45,12,08,1, 11.9,1,1, 13.597, 10482.139, 476.496, 52870.567 25/06/16,07:41:45,13,08,1, 11.9,1,1, 13.597, 10482.127, 476.482, 52870.577 25/06/16,07:41:45,14,08,1, 11.9,1,1, 13.597, 10482.157, 476.473, 52870.589 25/06/16,07:41:45,15,08,1, 11.9,1,1, 13.597, 10482.203, 476.506, 52870.645 25/06/16,07:41:45,16,08,1, 11.9,1,1, 13.597, 10482.199, 476.489, 52870.587 25/06/16,07:41:45,17,08,1, 11.9,1,1, 13.597, 10482.213, 476.496, 52870.643 25/06/16,07:41:45,18,08,1, 11.9,1,1, 13.597, 10482.221, 476.518, 52870.624 25/06/16,07:41:45,19,08,1, 11.9,1,1, 13.597, 10482.268, 476.492, 52870.617 25/06/16,07:41:46,00,08,1, 12.0,1,1, 13.592, 10482.266, 476.492, 52870.617 25/06/16,07:41:46,01,08,1, 12.0,1,1, 13.592, 10482.294, 476.518, 52870.600 25/06/16,07:41:46,02,08,1, 12.0,1,1, 13.592, 10482.282, 476.502, 52870.543 25/06/16,07:41:46,03,08,1, 12.0,1,1, 13.592, 10482.329, 476.516, 52870.551 25/06/16,07:41:46,04,08,1, 12.0,1,1, 13.592, 10482.321, 476.504, 52870.531 25/06/16,07:41:46,05,08,1, 12.0,1,1, 13.592, 10482.333, 476.520, 52870.550 25/06/16,07:41:46,06,08,1, 12.0,1,1, 13.592, 10482.358, 476.537, 52870.581 25/06/16,07:41:46,07,08,1, 12.0,1,1, 13.592, 10482.388, 476.507, 52870.581 25/06/16,07:41:46,08,08,1, 12.0,1,1, 13.592, 10482.399, 476.528, 52870.596 25/06/16,07:41:46,09,08,1, 12.0,1,1, 13.592, 10482.421, 476.518, 52870.565 25/06/16,07:41:46,10,08,1, 12.0,1,1, 13.592, 10482.445, 476.528, 52870.548 25/06/16,07:41:46,11,08,1, 12.0,1,1, 13.592, 10482.462, 476.487, 52870.553 25/06/16,07:41:46,12,08,1, 12.0,1,1, 13.592, 10482.508, 476.518, 52870.601 25/06/16,07:41:46,13,08,1, 12.0,1,1, 13.592, 10482.476, 476.515, 52870.508 25/06/16,07:41:46,14,08,1, 12.0,1,1, 13.592, 10482.493, 476.530, 52870.576 25/06/16,07:41:46,15,08,1, 12.0,1,1, 13.592, 10482.531, 476.508, 52870.576 25/06/16,07:41:46,16,08,1, 12.0,1,1, 13.592, 10482.553, 476.538, 52870.629 25/06/16,07:41:46,17,08,1, 12.0,1,1, 13.592, 10482.536, 476.532, 52870.570 25/06/16,07:41:46,18,08,1, 12.0,1,1, 13.592, 10482.588, 476.516, 52870.576 25/06/16,07:41:46,19,08,1, 12.0,1,1, 13.592, 10482.582, 476.527, 52870.523 25/06/16,07:41:47,00,08,1, 11.9,1,1, 13.596, 10482.575, 476.527, 52870.523 25/06/16,07:41:47,01,08,1, 11.9,1,1, 13.596, 10482.611, 476.519, 52870.506 25/06/16,07:41:47,02,08,1, 11.9,1,1, 13.596, 10482.635, 476.532, 52870.582 25/06/16,07:41:47,03,08,1, 11.9,1,1, 13.596, 10482.666, 476.529, 52870.517 25/06/16,07:41:47,04,08,1, 11.9,1,1, 13.596, 10482.684, 476.553, 52870.598 25/06/16,07:41:47,05,08,1, 11.9,1,1, 13.596, 10482.721, 476.538, 52870.561 25/06/16,07:41:47,06,08,1, 11.9,1,1, 13.596, 10482.747, 476.494, 52870.517 25/06/16,07:41:47,07,08,1, 11.9,1,1, 13.596, 10482.743, 476.498, 52870.449 25/06/16,07:41:47,08,08,1, 11.9,1,1, 13.596, 10482.751, 476.529, 52870.524 25/06/16,07:41:47,09,08,1, 11.9,1,1, 13.596, 10482.779, 476.532, 52870.574 25/06/16,07:41:47,10,08,1, 11.9,1,1, 13.596, 10482.794, 476.541, 52870.546 25/06/16,07:41:47,11,08,1, 11.9,1,1, 13.596, 10482.814, 476.537, 52870.536 25/06/16,07:41:47,12,08,1, 11.9,1,1, 13.596, 10482.823, 476.518, 52870.474 25/06/16,07:41:47,13,08,1, 11.9,1,1, 13.596, 10482.844, 476.548, 52870.625 25/06/16,07:41:47,14,08,1, 11.9,1,1, 13.596, 10482.878, 476.525, 52870.552 25/06/16,07:41:47,15,08,1, 11.9,1,1, 13.596, 10482.878, 476.547, 52870.474 25/06/16,07:41:47,16,08,1, 11.9,1,1, 13.596, 10482.913, 476.527, 52870.572 25/06/16,07:41:47,17,08,1, 11.9,1,1, 13.596, 10482.925, 476.549, 52870.519 25/06/16,07:41:47,18,08,1, 11.9,1,1, 13.596, 10482.912, 476.526, 52870.550 25/06/16,07:41:47,19,08,1, 11.9,1,1, 13.596, 10482.945, 476.521, 52870.472 25/06/16,07:41:48,00,08,1, 11.9,1,1, 13.598, 10482.942, 476.521, 52870.472 25/06/16,07:41:48,01,08,1, 11.9,1,1, 13.598, 10482.978, 476.530, 52870.498 25/06/16,07:41:48,02,08,1, 11.9,1,1, 13.598, 10482.981, 476.512, 52870.495 25/06/16,07:41:48,03,08,1, 11.9,1,1, 13.598, 10483.015, 476.526, 52870.574 25/06/16,07:41:48,04,08,1, 11.9,1,1, 13.598, 10482.991, 476.521, 52870.546 25/06/16,07:41:48,05,08,1, 11.9,1,1, 13.598, 10483.025, 476.492, 52870.440 25/06/16,07:41:48,06,08,1, 11.9,1,1, 13.598, 10483.048, 476.526, 52870.519 25/06/16,07:41:48,07,08,1, 11.9,1,1, 13.598, 10483.062, 476.542, 52870.570 25/06/16,07:41:48,08,08,1, 11.9,1,1, 13.598, 10483.074, 476.550, 52870.528 25/06/16,07:41:48,09,08,1, 11.9,1,1, 13.598, 10483.099, 476.506, 52870.464 25/06/16,07:41:48,10,08,1, 11.9,1,1, 13.598, 10483.126, 476.552, 52870.541 25/06/16,07:41:48,11,08,1, 11.9,1,1, 13.598, 10483.126, 476.528, 52870.408 25/06/16,07:41:48,12,08,1, 11.9,1,1, 13.598, 10483.153, 476.536, 52870.441 25/06/16,07:41:48,13,08,1, 11.9,1,1, 13.598, 10483.160, 476.512, 52870.450 25/06/16,07:41:48,14,08,1, 11.9,1,1, 13.598, 10483.179, 476.522, 52870.481 25/06/16,07:41:48,15,08,1, 11.9,1,1, 13.598, 10483.193, 476.515, 52870.411 25/06/16,07:41:48,16,08,1, 11.9,1,1, 13.598, 10483.216, 476.529, 52870.437 25/06/16,07:41:48,17,08,1, 11.9,1,1, 13.598, 10483.202, 476.519, 52870.380 25/06/16,07:41:48,18,08,1, 11.9,1,1, 13.598, 10483.258, 476.511, 52870.484 25/06/16,07:41:48,19,08,1, 11.9,1,1, 13.598, 10483.258, 476.548, 52870.444 25/06/16,07:41:49,00,08,1, 11.9,1,1, 13.597, 10483.251, 476.548, 52870.444 25/06/16,07:41:49,01,08,1, 11.9,1,1, 13.597, 10483.289, 476.508, 52870.443 25/06/16,07:41:49,02,08,1, 11.9,1,1, 13.597, 10483.314, 476.519, 52870.434 25/06/16,07:41:49,03,08,1, 11.9,1,1, 13.597, 10483.320, 476.539, 52870.460 25/06/16,07:41:49,04,08,1, 11.9,1,1, 13.597, 10483.334, 476.518, 52870.429 25/06/16,07:41:49,05,08,1, 11.9,1,1, 13.597, 10483.361, 476.552, 52870.408 25/06/16,07:41:49,06,08,1, 11.9,1,1, 13.597, 10483.372, 476.528, 52870.439 25/06/16,07:41:49,07,08,1, 11.9,1,1, 13.597, 10483.397, 476.518, 52870.374 25/06/16,07:41:49,08,08,1, 11.9,1,1, 13.597, 10483.386, 476.524, 52870.401 25/06/16,07:41:49,09,08,1, 11.9,1,1, 13.597, 10483.405, 476.550, 52870.480 25/06/16,07:41:49,10,08,1, 11.9,1,1, 13.597, 10483.420, 476.546, 52870.394 25/06/16,07:41:49,11,08,1, 11.9,1,1, 13.597, 10483.466, 476.546, 52870.465 25/06/16,07:41:49,12,08,1, 11.9,1,1, 13.597, 10483.463, 476.519, 52870.419 25/06/16,07:41:49,13,08,1, 11.9,1,1, 13.597, 10483.504, 476.559, 52870.379 25/06/16,07:41:49,14,08,1, 11.9,1,1, 13.597, 10483.514, 476.527, 52870.443 25/06/16,07:41:49,15,08,1, 11.9,1,1, 13.597, 10483.526, 476.532, 52870.399 25/06/16,07:41:49,16,08,1, 11.9,1,1, 13.597, 10483.543, 476.552, 52870.420 25/06/16,07:41:49,17,08,1, 11.9,1,1, 13.597, 10483.524, 476.566, 52870.426 25/06/16,07:41:49,18,08,1, 11.9,1,1, 13.597, 10483.529, 476.558, 52870.379 25/06/16,07:41:49,19,08,1, 11.9,1,1, 13.597, 10483.575, 476.552, 52870.387 25/06/16,07:41:50,00,08,1, 12.0,1,1, 13.597, 10483.568, 476.552, 52870.387 25/06/16,07:41:50,01,08,1, 12.0,1,1, 13.597, 10483.617, 476.562, 52870.390 25/06/16,07:41:50,02,08,1, 12.0,1,1, 13.597, 10483.602, 476.572, 52870.442 25/06/16,07:41:50,03,08,1, 12.0,1,1, 13.597, 10483.631, 476.571, 52870.424 25/06/16,07:41:50,04,08,1, 12.0,1,1, 13.597, 10483.646, 476.576, 52870.442 25/06/16,07:41:50,05,08,1, 12.0,1,1, 13.597, 10483.655, 476.555, 52870.410 25/06/16,07:41:50,06,08,1, 12.0,1,1, 13.597, 10483.677, 476.575, 52870.426 25/06/16,07:41:50,07,08,1, 12.0,1,1, 13.597, 10483.667, 476.597, 52870.455 25/06/16,07:41:50,08,08,1, 12.0,1,1, 13.597, 10483.694, 476.563, 52870.414 25/06/16,07:41:50,09,08,1, 12.0,1,1, 13.597, 10483.716, 476.598, 52870.386 25/06/16,07:41:50,10,08,1, 12.0,1,1, 13.597, 10483.735, 476.580, 52870.494 25/06/16,07:41:50,11,08,1, 12.0,1,1, 13.597, 10483.763, 476.585, 52870.401 25/06/16,07:41:50,12,08,1, 12.0,1,1, 13.597, 10483.788, 476.568, 52870.400 25/06/16,07:41:50,13,08,1, 12.0,1,1, 13.597, 10483.774, 476.585, 52870.450 25/06/16,07:41:50,14,08,1, 12.0,1,1, 13.597, 10483.797, 476.569, 52870.407 25/06/16,07:41:50,15,08,1, 12.0,1,1, 13.597, 10483.812, 476.597, 52870.441 25/06/16,07:41:50,16,08,1, 12.0,1,1, 13.597, 10483.823, 476.602, 52870.417 25/06/16,07:41:50,17,08,1, 12.0,1,1, 13.597, 10483.823, 476.599, 52870.432 25/06/16,07:41:50,18,08,1, 12.0,1,1, 13.597, 10483.853, 476.561, 52870.328 25/06/16,07:41:50,19,08,1, 12.0,1,1, 13.597, 10483.864, 476.585, 52870.361 25/06/16,07:41:51,00,07,1, 12.0,1,1, 13.595, 10483.860, 476.585, 52870.361 25/06/16,07:41:51,01,07,1, 12.0,1,1, 13.595, 10483.890, 476.603, 52870.414 25/06/16,07:41:51,02,07,1, 12.0,1,1, 13.595, 10483.910, 476.610, 52870.409 25/06/16,07:41:51,03,07,1, 12.0,1,1, 13.595, 10483.922, 476.588, 52870.308 25/06/16,07:41:51,04,07,1, 12.0,1,1, 13.595, 10483.941, 476.592, 52870.359 25/06/16,07:41:51,05,07,1, 12.0,1,1, 13.595, 10483.945, 476.601, 52870.325 25/06/16,07:41:51,06,07,1, 12.0,1,1, 13.595, 10483.944, 476.628, 52870.414 25/06/16,07:41:51,07,07,1, 12.0,1,1, 13.595, 10483.974, 476.610, 52870.366 25/06/16,07:41:51,08,07,1, 12.0,1,1, 13.595, 10483.969, 476.585, 52870.369 25/06/16,07:41:51,09,07,1, 12.0,1,1, 13.595, 10484.007, 476.621, 52870.352 25/06/16,07:41:51,10,07,1, 12.0,1,1, 13.595, 10484.026, 476.606, 52870.341 25/06/16,07:41:51,11,07,1, 12.0,1,1, 13.595, 10484.041, 476.636, 52870.391 25/06/16,07:41:51,12,07,1, 12.0,1,1, 13.595, 10484.061, 476.635, 52870.318 25/06/16,07:41:51,13,07,1, 12.0,1,1, 13.595, 10484.065, 476.648, 52870.287 25/06/16,07:41:51,14,07,1, 12.0,1,1, 13.595, 10484.062, 476.658, 52870.331 25/06/16,07:41:51,15,07,1, 12.0,1,1, 13.595, 10484.073, 476.661, 52870.413 25/06/16,07:41:51,16,07,1, 12.0,1,1, 13.595, 10484.086, 476.652, 52870.374 25/06/16,07:41:51,17,07,1, 12.0,1,1, 13.595, 10484.125, 476.662, 52870.352 25/06/16,07:41:51,18,07,1, 12.0,1,1, 13.595, 10484.157, 476.653, 52870.426 25/06/16,07:41:51,19,07,1, 12.0,1,1, 13.595, 10484.134, 476.641, 52870.364 25/06/16,07:41:52,00,07,1, 12.0,1,1, 13.596, 10484.127, 476.641, 52870.364 25/06/16,07:41:52,01,07,1, 12.0,1,1, 13.596, 10484.155, 476.650, 52870.330 25/06/16,07:41:52,02,07,1, 12.0,1,1, 13.596, 10484.167, 476.633, 52870.429 25/06/16,07:41:52,03,07,1, 12.0,1,1, 13.596, 10484.193, 476.661, 52870.420 25/06/16,07:41:52,04,07,1, 12.0,1,1, 13.596, 10484.208, 476.642, 52870.362 25/06/16,07:41:52,05,07,1, 12.0,1,1, 13.596, 10484.203, 476.666, 52870.299 25/06/16,07:41:52,06,07,1, 12.0,1,1, 13.596, 10484.221, 476.647, 52870.425 25/06/16,07:41:52,07,07,1, 12.0,1,1, 13.596, 10484.254, 476.630, 52870.433 25/06/16,07:41:52,08,07,1, 12.0,1,1, 13.596, 10484.262, 476.657, 52870.375 25/06/16,07:41:52,09,07,1, 12.0,1,1, 13.596, 10484.264, 476.631, 52870.356 25/06/16,07:41:52,10,07,1, 12.0,1,1, 13.596, 10484.268, 476.652, 52870.392 25/06/16,07:41:52,11,07,1, 12.0,1,1, 13.596, 10484.275, 476.662, 52870.408 25/06/16,07:41:52,12,07,1, 12.0,1,1, 13.596, 10484.293, 476.663, 52870.302 25/06/16,07:41:52,13,07,1, 12.0,1,1, 13.596, 10484.305, 476.621, 52870.319 25/06/16,07:41:52,14,07,1, 12.0,1,1, 13.596, 10484.352, 476.652, 52870.357 25/06/16,07:41:52,15,07,1, 12.0,1,1, 13.596, 10484.342, 476.642, 52870.388 25/06/16,07:41:52,16,07,1, 12.0,1,1, 13.596, 10484.363, 476.672, 52870.400 25/06/16,07:41:52,17,07,1, 12.0,1,1, 13.596, 10484.344, 476.668, 52870.403 25/06/16,07:41:52,18,07,1, 12.0,1,1, 13.596, 10484.382, 476.672, 52870.321 25/06/16,07:41:52,19,07,1, 12.0,1,1, 13.596, 10484.376, 476.654, 52870.341 25/06/16,07:41:53,00,07,1, 11.9,1,1, 13.598, 10484.369, 476.654, 52870.341 25/06/16,07:41:53,01,07,1, 11.9,1,1, 13.598, 10484.437, 476.688, 52870.419 25/06/16,07:41:53,02,07,1, 11.9,1,1, 13.598, 10484.421, 476.702, 52870.339 25/06/16,07:41:53,03,07,1, 11.9,1,1, 13.598, 10484.426, 476.694, 52870.405 25/06/16,07:41:53,04,07,1, 11.9,1,1, 13.598, 10484.404, 476.703, 52870.363 25/06/16,07:41:53,05,07,1, 11.9,1,1, 13.598, 10484.444, 476.719, 52870.370 25/06/16,07:41:53,06,07,1, 11.9,1,1, 13.598, 10484.465, 476.714, 52870.348 25/06/16,07:41:53,07,07,1, 11.9,1,1, 13.598, 10484.478, 476.727, 52870.406 25/06/16,07:41:53,08,07,1, 11.9,1,1, 13.598, 10484.474, 476.737, 52870.376 25/06/16,07:41:53,09,07,1, 11.9,1,1, 13.598, 10484.501, 476.737, 52870.391 25/06/16,07:41:53,10,07,1, 11.9,1,1, 13.598, 10484.500, 476.712, 52870.375 25/06/16,07:41:53,11,07,1, 11.9,1,1, 13.598, 10484.501, 476.740, 52870.409 25/06/16,07:41:53,12,07,1, 11.9,1,1, 13.598, 10484.523, 476.705, 52870.308 25/06/16,07:41:53,13,07,1, 11.9,1,1, 13.598, 10484.518, 476.691, 52870.334 25/06/16,07:41:53,14,07,1, 11.9,1,1, 13.598, 10484.548, 476.723, 52870.377 25/06/16,07:41:53,15,07,1, 11.9,1,1, 13.598, 10484.545, 476.713, 52870.280 25/06/16,07:41:53,16,07,1, 11.9,1,1, 13.598, 10484.560, 476.726, 52870.401 25/06/16,07:41:53,17,07,1, 11.9,1,1, 13.598, 10484.568, 476.716, 52870.400 25/06/16,07:41:53,18,07,1, 11.9,1,1, 13.598, 10484.581, 476.701, 52870.277 25/06/16,07:41:53,19,07,1, 11.9,1,1, 13.598, 10484.575, 476.748, 52870.341 25/06/16,07:41:54,00,06,1, 11.9,1,1, 13.600, 10484.569, 476.748, 52870.341 25/06/16,07:41:54,01,06,1, 11.9,1,1, 13.600, 10484.620, 476.752, 52870.301 25/06/16,07:41:54,02,06,1, 11.9,1,1, 13.600, 10484.628, 476.743, 52870.389 25/06/16,07:41:54,03,06,1, 11.9,1,1, 13.600, 10484.627, 476.741, 52870.363 25/06/16,07:41:54,04,06,1, 11.9,1,1, 13.600, 10484.678, 476.729, 52870.331 25/06/16,07:41:54,05,06,1, 11.9,1,1, 13.600, 10484.642, 476.744, 52870.404 25/06/16,07:41:54,06,06,1, 11.9,1,1, 13.600, 10484.671, 476.712, 52870.273 25/06/16,07:41:54,07,06,1, 11.9,1,1, 13.600, 10484.657, 476.737, 52870.349 25/06/16,07:41:54,08,06,1, 11.9,1,1, 13.600, 10484.677, 476.733, 52870.307 25/06/16,07:41:54,09,06,1, 11.9,1,1, 13.600, 10484.663, 476.763, 52870.297 25/06/16,07:41:54,10,06,1, 11.9,1,1, 13.600, 10484.703, 476.755, 52870.358 25/06/16,07:41:54,11,06,1, 11.9,1,1, 13.600, 10484.711, 476.782, 52870.318 25/06/16,07:41:54,12,06,1, 11.9,1,1, 13.600, 10484.714, 476.798, 52870.392 25/06/16,07:41:54,13,06,1, 11.9,1,1, 13.600, 10484.718, 476.811, 52870.344 25/06/16,07:41:54,14,06,1, 11.9,1,1, 13.600, 10484.720, 476.793, 52870.385 25/06/16,07:41:54,15,06,1, 11.9,1,1, 13.600, 10484.756, 476.795, 52870.345 25/06/16,07:41:54,16,06,1, 11.9,1,1, 13.600, 10484.759, 476.804, 52870.416 25/06/16,07:41:54,17,06,1, 11.9,1,1, 13.600, 10484.768, 476.796, 52870.387 25/06/16,07:41:54,18,06,1, 11.9,1,1, 13.600, 10484.741, 476.817, 52870.333 25/06/16,07:41:54,19,06,1, 11.9,1,1, 13.600, 10484.799, 476.816, 52870.379 25/06/16,07:41:55,00,07,1, 12.0,1,1, 13.602, 10484.794, 476.816, 52870.379 25/06/16,07:41:55,01,07,1, 12.0,1,1, 13.602, 10484.819, 476.846, 52870.403 25/06/16,07:41:55,02,07,1, 12.0,1,1, 13.602, 10484.844, 476.835, 52870.346 25/06/16,07:41:55,03,07,1, 12.0,1,1, 13.602, 10484.837, 476.827, 52870.319 25/06/16,07:41:55,04,07,1, 12.0,1,1, 13.602, 10484.874, 476.828, 52870.335 25/06/16,07:41:55,05,07,1, 12.0,1,1, 13.602, 10484.864, 476.821, 52870.388 25/06/16,07:41:55,06,07,1, 12.0,1,1, 13.602, 10484.845, 476.803, 52870.357 25/06/16,07:41:55,07,07,1, 12.0,1,1, 13.602, 10484.885, 476.839, 52870.416 25/06/16,07:41:55,08,07,1, 12.0,1,1, 13.602, 10484.872, 476.809, 52870.299 25/06/16,07:41:55,09,07,1, 12.0,1,1, 13.602, 10484.888, 476.835, 52870.356 25/06/16,07:41:55,10,07,1, 12.0,1,1, 13.602, 10484.915, 476.822, 52870.277 25/06/16,07:41:55,11,07,1, 12.0,1,1, 13.602, 10484.900, 476.853, 52870.385 25/06/16,07:41:55,12,07,1, 12.0,1,1, 13.602, 10484.900, 476.822, 52870.326 25/06/16,07:41:55,13,07,1, 12.0,1,1, 13.602, 10484.915, 476.844, 52870.269 25/06/16,07:41:55,14,07,1, 12.0,1,1, 13.602, 10484.934, 476.845, 52870.359 25/06/16,07:41:55,15,07,1, 12.0,1,1, 13.602, 10484.946, 476.847, 52870.287 25/06/16,07:41:55,16,07,1, 12.0,1,1, 13.602, 10484.942, 476.856, 52870.303 25/06/16,07:41:55,17,07,1, 12.0,1,1, 13.602, 10484.972, 476.881, 52870.300 25/06/16,07:41:55,18,07,1, 12.0,1,1, 13.602, 10484.985, 476.883, 52870.290 25/06/16,07:41:55,19,07,1, 12.0,1,1, 13.602, 10484.978, 476.880, 52870.328 25/06/16,07:41:56,00,07,1, 12.0,1,1, 13.602, 10484.978, 476.880, 52870.328 25/06/16,07:41:56,01,07,1, 12.0,1,1, 13.602, 10484.997, 476.876, 52870.359 25/06/16,07:41:56,02,07,1, 12.0,1,1, 13.602, 10485.017, 476.897, 52870.398 25/06/16,07:41:56,03,07,1, 12.0,1,1, 13.602, 10485.013, 476.877, 52870.335 25/06/16,07:41:56,04,07,1, 12.0,1,1, 13.602, 10485.038, 476.879, 52870.324 25/06/16,07:41:56,05,07,1, 12.0,1,1, 13.602, 10485.041, 476.890, 52870.345 25/06/16,07:41:56,06,07,1, 12.0,1,1, 13.602, 10485.044, 476.878, 52870.279 25/06/16,07:41:56,07,07,1, 12.0,1,1, 13.602, 10485.050, 476.884, 52870.387 25/06/16,07:41:56,08,07,1, 12.0,1,1, 13.602, 10485.040, 476.880, 52870.384 25/06/16,07:41:56,09,07,1, 12.0,1,1, 13.602, 10485.066, 476.874, 52870.396 25/06/16,07:41:56,10,07,1, 12.0,1,1, 13.602, 10485.073, 476.864, 52870.378 25/06/16,07:41:56,11,07,1, 12.0,1,1, 13.602, 10485.072, 476.879, 52870.361 25/06/16,07:41:56,12,07,1, 12.0,1,1, 13.602, 10485.087, 476.905, 52870.386 25/06/16,07:41:56,13,07,1, 12.0,1,1, 13.602, 10485.115, 476.877, 52870.379 25/06/16,07:41:56,14,07,1, 12.0,1,1, 13.602, 10485.097, 476.867, 52870.279 25/06/16,07:41:56,15,07,1, 12.0,1,1, 13.602, 10485.124, 476.869, 52870.316 25/06/16,07:41:56,16,07,1, 12.0,1,1, 13.602, 10485.136, 476.892, 52870.304 25/06/16,07:41:56,17,07,1, 12.0,1,1, 13.602, 10485.131, 476.899, 52870.258 25/06/16,07:41:56,18,07,1, 12.0,1,1, 13.602, 10485.154, 476.889, 52870.244 25/06/16,07:41:56,19,07,1, 12.0,1,1, 13.602, 10485.178, 476.895, 52870.282 25/06/16,07:41:57,00,07,1, 11.9,1,1, 13.608, 10485.170, 476.895, 52870.282 25/06/16,07:41:57,01,07,1, 11.9,1,1, 13.608, 10485.173, 476.913, 52870.325 25/06/16,07:41:57,02,07,1, 11.9,1,1, 13.608, 10485.202, 477.091, 52871.320 25/06/16,07:41:57,03,07,1, 11.9,1,1, 13.608, 10485.215, 477.125, 52871.273 25/06/16,07:41:57,04,07,1, 11.9,1,1, 13.608, 10485.210, 477.136, 52871.341 25/06/16,07:41:57,05,07,1, 11.9,1,1, 13.608, 10485.204, 477.136, 52871.338 25/06/16,07:41:57,06,07,1, 11.9,1,1, 13.608, 10485.219, 477.136, 52871.252 25/06/16,07:41:57,07,07,1, 11.9,1,1, 13.608, 10485.249, 477.124, 52871.344 25/06/16,07:41:57,08,07,1, 11.9,1,1, 13.608, 10485.284, 477.144, 52871.317 25/06/16,07:41:57,09,07,1, 11.9,1,1, 13.608, 10485.245, 477.148, 52871.290 25/06/16,07:41:57,10,07,1, 11.9,1,1, 13.608, 10485.272, 477.141, 52871.299 25/06/16,07:41:57,11,07,1, 11.9,1,1, 13.608, 10485.281, 477.156, 52871.304 25/06/16,07:41:57,12,07,1, 11.9,1,1, 13.608, 10485.299, 477.138, 52871.346 25/06/16,07:41:57,13,07,1, 11.9,1,1, 13.608, 10485.305, 477.155, 52871.280 25/06/16,07:41:57,14,07,1, 11.9,1,1, 13.608, 10485.320, 477.138, 52871.395 25/06/16,07:41:57,15,07,1, 11.9,1,1, 13.608, 10485.301, 477.134, 52871.292 25/06/16,07:41:57,16,07,1, 11.9,1,1, 13.608, 10485.326, 477.163, 52871.325 25/06/16,07:41:57,17,07,1, 11.9,1,1, 13.608, 10485.334, 477.171, 52871.383 25/06/16,07:41:57,18,07,1, 11.9,1,1, 13.608, 10485.362, 477.171, 52871.419 25/06/16,07:41:57,19,07,1, 11.9,1,1, 13.608, 10485.360, 477.159, 52871.365 25/06/16,07:41:58,00,07,1, 11.9,1,1, 13.606, 10485.353, 477.159, 52871.365 25/06/16,07:41:58,01,07,1, 11.9,1,1, 13.606, 10485.405, 477.167, 52871.285 25/06/16,07:41:58,02,07,1, 11.9,1,1, 13.606, 10485.399, 477.154, 52871.288 25/06/16,07:41:58,03,07,1, 11.9,1,1, 13.606, 10485.413, 477.175, 52871.329 25/06/16,07:41:58,04,07,1, 11.9,1,1, 13.606, 10485.416, 477.175, 52871.389 25/06/16,07:41:58,05,07,1, 11.9,1,1, 13.606, 10485.420, 477.176, 52871.412 25/06/16,07:41:58,06,07,1, 11.9,1,1, 13.606, 10485.449, 477.156, 52871.290 25/06/16,07:41:58,07,07,1, 11.9,1,1, 13.606, 10485.442, 477.155, 52871.303 25/06/16,07:41:58,08,07,1, 11.9,1,1, 13.606, 10485.447, 477.167, 52871.352 25/06/16,07:41:58,09,07,1, 11.9,1,1, 13.606, 10485.454, 477.157, 52871.298 25/06/16,07:41:58,10,07,1, 11.9,1,1, 13.606, 10485.455, 477.175, 52871.351 25/06/16,07:41:58,11,07,1, 11.9,1,1, 13.606, 10485.473, 477.203, 52871.285 25/06/16,07:41:58,12,07,1, 11.9,1,1, 13.606, 10485.522, 477.178, 52871.336 25/06/16,07:41:58,13,07,1, 11.9,1,1, 13.606, 10485.492, 477.180, 52871.306 25/06/16,07:41:58,14,07,1, 11.9,1,1, 13.606, 10485.474, 477.184, 52871.374 25/06/16,07:41:58,15,07,1, 11.9,1,1, 13.606, 10485.510, 477.209, 52871.405 25/06/16,07:41:58,16,07,1, 11.9,1,1, 13.606, 10485.536, 477.199, 52871.309 25/06/16,07:41:58,17,07,1, 11.9,1,1, 13.606, 10485.540, 477.181, 52871.324 25/06/16,07:41:58,18,07,1, 11.9,1,1, 13.606, 10485.510, 477.212, 52871.382 25/06/16,07:41:58,19,07,1, 11.9,1,1, 13.606, 10485.531, 477.200, 52871.270 25/06/16,07:41:59,00,07,1, 11.9,1,1, 13.612, 10485.529, 477.200, 52871.270 25/06/16,07:41:59,01,07,1, 11.9,1,1, 13.612, 10485.567, 477.206, 52871.272 25/06/16,07:41:59,02,07,1, 11.9,1,1, 13.612, 10485.576, 477.200, 52871.280 25/06/16,07:41:59,03,07,1, 11.9,1,1, 13.612, 10485.579, 477.171, 52871.325 25/06/16,07:41:59,04,07,1, 11.9,1,1, 13.612, 10485.576, 477.203, 52871.360 25/06/16,07:41:59,05,07,1, 11.9,1,1, 13.612, 10485.587, 477.208, 52871.349 25/06/16,07:41:59,06,07,1, 11.9,1,1, 13.612, 10485.589, 477.192, 52871.348 25/06/16,07:41:59,07,07,1, 11.9,1,1, 13.612, 10485.610, 477.193, 52871.344 25/06/16,07:41:59,08,07,1, 11.9,1,1, 13.612, 10485.615, 477.200, 52871.356 25/06/16,07:41:59,09,07,1, 11.9,1,1, 13.612, 10485.618, 477.220, 52871.389 25/06/16,07:41:59,10,07,1, 11.9,1,1, 13.612, 10485.624, 477.225, 52871.294 25/06/16,07:41:59,11,07,1, 11.9,1,1, 13.612, 10485.629, 477.234, 52871.370 25/06/16,07:41:59,12,07,1, 11.9,1,1, 13.612, 10485.640, 477.220, 52871.328 25/06/16,07:41:59,13,07,1, 11.9,1,1, 13.612, 10485.656, 477.191, 52871.305 25/06/16,07:41:59,14,07,1, 11.9,1,1, 13.612, 10485.672, 477.224, 52871.362 25/06/16,07:41:59,15,07,1, 11.9,1,1, 13.612, 10485.647, 477.218, 52871.348 25/06/16,07:41:59,16,07,1, 11.9,1,1, 13.612, 10485.664, 477.233, 52871.350 25/06/16,07:41:59,17,07,1, 11.9,1,1, 13.612, 10485.693, 477.222, 52871.331 25/06/16,07:41:59,18,07,1, 11.9,1,1, 13.612, 10485.704, 477.218, 52871.278 25/06/16,07:41:59,19,07,1, 11.9,1,1, 13.612, 10485.703, 477.211, 52871.270 25/06/16,07:42:00,00,07,1, 12.0,1,1, 13.606, 10485.696, 477.211, 52871.270 25/06/16,07:42:00,01,07,1, 12.0,1,1, 13.606, 10485.706, 477.249, 52871.414 25/06/16,07:42:00,02,07,1, 12.0,1,1, 13.606, 10485.697, 477.081, 52870.356 25/06/16,07:42:00,03,07,1, 12.0,1,1, 13.606, 10485.743, 477.068, 52870.326 25/06/16,07:42:00,04,07,1, 12.0,1,1, 13.606, 10485.722, 477.048, 52870.390 25/06/16,07:42:00,05,07,1, 12.0,1,1, 13.606, 10485.742, 477.048, 52870.343 25/06/16,07:42:00,06,07,1, 12.0,1,1, 13.606, 10485.731, 477.054, 52870.362 25/06/16,07:42:00,07,07,1, 12.0,1,1, 13.606, 10485.760, 477.063, 52870.367 25/06/16,07:42:00,08,07,1, 12.0,1,1, 13.606, 10485.739, 477.046, 52870.333 25/06/16,07:42:00,09,07,1, 12.0,1,1, 13.606, 10485.761, 477.061, 52870.321 25/06/16,07:42:00,10,07,1, 12.0,1,1, 13.606, 10485.792, 477.042, 52870.260 25/06/16,07:42:00,11,07,1, 12.0,1,1, 13.606, 10485.793, 477.052, 52870.342 25/06/16,07:42:00,12,07,1, 12.0,1,1, 13.606, 10485.761, 477.060, 52870.340 25/06/16,07:42:00,13,07,1, 12.0,1,1, 13.606, 10485.750, 477.041, 52870.245 25/06/16,07:42:00,14,07,1, 12.0,1,1, 13.606, 10485.776, 477.053, 52870.290 25/06/16,07:42:00,15,07,1, 12.0,1,1, 13.606, 10485.791, 477.056, 52870.343 25/06/16,07:42:00,16,07,1, 12.0,1,1, 13.606, 10485.801, 477.067, 52870.337 25/06/16,07:42:00,17,07,1, 12.0,1,1, 13.606, 10485.791, 477.069, 52870.342 25/06/16,07:42:00,18,07,1, 12.0,1,1, 13.606, 10485.828, 477.063, 52870.304 25/06/16,07:42:00,19,07,1, 12.0,1,1, 13.606, 10485.823, 477.067, 52870.299 25/06/16,07:42:01,00,07,1, 11.9,1,1, 13.603, 10485.821, 477.067, 52870.299 25/06/16,07:42:01,01,07,1, 11.9,1,1, 13.603, 10485.837, 477.111, 52870.312 25/06/16,07:42:01,02,07,1, 11.9,1,1, 13.603, 10485.853, 477.108, 52870.333 25/06/16,07:42:01,03,07,1, 11.9,1,1, 13.603, 10485.860, 477.099, 52870.341 25/06/16,07:42:01,04,07,1, 11.9,1,1, 13.603, 10485.871, 477.098, 52870.329 25/06/16,07:42:01,05,07,1, 11.9,1,1, 13.603, 10485.872, 477.083, 52870.260 25/06/16,07:42:01,06,07,1, 11.9,1,1, 13.603, 10485.875, 477.089, 52870.281 25/06/16,07:42:01,07,07,1, 11.9,1,1, 13.603, 10485.897, 477.082, 52870.282 25/06/16,07:42:01,08,07,1, 11.9,1,1, 13.603, 10485.875, 477.109, 52870.381 25/06/16,07:42:01,09,07,1, 11.9,1,1, 13.603, 10485.889, 477.080, 52870.304 25/06/16,07:42:01,10,07,1, 11.9,1,1, 13.603, 10485.929, 477.108, 52870.344 25/06/16,07:42:01,11,07,1, 11.9,1,1, 13.603, 10485.911, 477.100, 52870.348 25/06/16,07:42:01,12,07,1, 11.9,1,1, 13.603, 10485.921, 477.108, 52870.323 25/06/16,07:42:01,13,07,1, 11.9,1,1, 13.603, 10485.928, 477.105, 52870.337 25/06/16,07:42:01,14,07,1, 11.9,1,1, 13.603, 10485.928, 477.119, 52870.317 25/06/16,07:42:01,15,07,1, 11.9,1,1, 13.603, 10485.934, 477.115, 52870.273 25/06/16,07:42:01,16,07,1, 11.9,1,1, 13.603, 10485.939, 477.117, 52870.310 25/06/16,07:42:01,17,07,1, 11.9,1,1, 13.603, 10485.966, 477.108, 52870.297 25/06/16,07:42:01,18,07,1, 11.9,1,1, 13.603, 10485.941, 477.125, 52870.304 25/06/16,07:42:01,19,07,1, 11.9,1,1, 13.603, 10485.948, 477.143, 52870.342 25/06/16,07:42:02,00,07,1, 11.9,1,1, 13.604, 10485.946, 477.143, 52870.342 25/06/16,07:42:02,01,07,1, 11.9,1,1, 13.604, 10485.929, 477.153, 52870.327 25/06/16,07:42:02,02,07,1, 11.9,1,1, 13.604, 10485.977, 477.160, 52870.334 25/06/16,07:42:02,03,07,1, 11.9,1,1, 13.604, 10485.984, 477.158, 52870.350 25/06/16,07:42:02,04,07,1, 11.9,1,1, 13.604, 10486.007, 477.160, 52870.302 25/06/16,07:42:02,05,07,1, 11.9,1,1, 13.604, 10485.999, 477.140, 52870.326 25/06/16,07:42:02,06,07,1, 11.9,1,1, 13.604, 10486.001, 477.143, 52870.352 25/06/16,07:42:02,07,07,1, 11.9,1,1, 13.604, 10485.990, 477.129, 52870.297 25/06/16,07:42:02,08,07,1, 11.9,1,1, 13.604, 10486.028, 477.121, 52870.286 25/06/16,07:42:02,09,07,1, 11.9,1,1, 13.604, 10485.998, 477.104, 52870.357 25/06/16,07:42:02,10,07,1, 11.9,1,1, 13.604, 10486.031, 477.114, 52870.265 25/06/16,07:42:02,11,07,1, 11.9,1,1, 13.604, 10486.014, 477.125, 52870.333 25/06/16,07:42:02,12,07,1, 11.9,1,1, 13.604, 10486.033, 477.141, 52870.259 25/06/16,07:42:02,13,07,1, 11.9,1,1, 13.604, 10486.032, 477.163, 52870.380 25/06/16,07:42:02,14,07,1, 11.9,1,1, 13.604, 10486.018, 477.149, 52870.343 25/06/16,07:42:02,15,07,1, 11.9,1,1, 13.604, 10486.067, 477.144, 52870.317 25/06/16,07:42:02,16,07,1, 11.9,1,1, 13.604, 10486.070, 477.164, 52870.347 25/06/16,07:42:02,17,07,1, 11.9,1,1, 13.604, 10486.073, 477.183, 52870.346 25/06/16,07:42:02,18,07,1, 11.9,1,1, 13.604, 10486.098, 477.178, 52870.333 25/06/16,07:42:02,19,07,1, 11.9,1,1, 13.604, 10486.090, 477.154, 52870.321 25/06/16,07:42:03,00,08,1, 11.9,1,1, 13.604, 10486.088, 477.154, 52870.321 25/06/16,07:42:03,01,08,1, 11.9,1,1, 13.604, 10486.092, 477.210, 52870.349 25/06/16,07:42:03,02,08,1, 11.9,1,1, 13.604, 10486.091, 477.177, 52870.377 25/06/16,07:42:03,03,08,1, 11.9,1,1, 13.604, 10486.093, 477.153, 52870.322 25/06/16,07:42:03,04,08,1, 11.9,1,1, 13.604, 10486.130, 477.173, 52870.299 25/06/16,07:42:03,05,08,1, 11.9,1,1, 13.604, 10486.142, 477.173, 52870.337 25/06/16,07:42:03,06,08,1, 11.9,1,1, 13.604, 10486.119, 477.148, 52870.278 25/06/16,07:42:03,07,08,1, 11.9,1,1, 13.604, 10486.125, 477.155, 52870.300 25/06/16,07:42:03,08,08,1, 11.9,1,1, 13.604, 10486.126, 477.165, 52870.305 25/06/16,07:42:03,09,08,1, 11.9,1,1, 13.604, 10486.141, 477.171, 52870.277 25/06/16,07:42:03,10,08,1, 11.9,1,1, 13.604, 10486.141, 477.147, 52870.254 25/06/16,07:42:03,11,08,1, 11.9,1,1, 13.604, 10486.153, 477.169, 52870.286 25/06/16,07:42:03,12,08,1, 11.9,1,1, 13.604, 10486.147, 477.169, 52870.270 25/06/16,07:42:03,13,08,1, 11.9,1,1, 13.604, 10486.156, 477.174, 52870.272 25/06/16,07:42:03,14,08,1, 11.9,1,1, 13.604, 10486.153, 477.208, 52870.386 25/06/16,07:42:03,15,08,1, 11.9,1,1, 13.604, 10486.158, 477.184, 52870.323 25/06/16,07:42:03,16,08,1, 11.9,1,1, 13.604, 10486.170, 477.216, 52870.332 25/06/16,07:42:03,17,08,1, 11.9,1,1, 13.604, 10486.192, 477.165, 52870.286 25/06/16,07:42:03,18,08,1, 11.9,1,1, 13.604, 10486.205, 477.202, 52870.346 25/06/16,07:42:03,19,08,1, 11.9,1,1, 13.604, 10486.202, 477.171, 52870.336 25/06/16,07:42:04,00,07,1, 11.9,1,1, 13.606, 10486.196, 477.171, 52870.336 25/06/16,07:42:04,01,07,1, 11.9,1,1, 13.606, 10486.197, 477.162, 52870.355 25/06/16,07:42:04,02,07,1, 11.9,1,1, 13.606, 10486.208, 477.173, 52870.285 25/06/16,07:42:04,03,07,1, 11.9,1,1, 13.606, 10486.228, 477.178, 52870.335 25/06/16,07:42:04,04,07,1, 11.9,1,1, 13.606, 10486.207, 477.154, 52870.362 25/06/16,07:42:04,05,07,1, 11.9,1,1, 13.606, 10486.206, 477.162, 52870.356 25/06/16,07:42:04,06,07,1, 11.9,1,1, 13.606, 10486.217, 477.177, 52870.388 25/06/16,07:42:04,07,07,1, 11.9,1,1, 13.606, 10486.212, 477.174, 52870.334 25/06/16,07:42:04,08,07,1, 11.9,1,1, 13.606, 10486.213, 477.185, 52870.307 25/06/16,07:42:04,09,07,1, 11.9,1,1, 13.606, 10486.225, 477.171, 52870.300 25/06/16,07:42:04,10,07,1, 11.9,1,1, 13.606, 10486.252, 477.188, 52870.362 25/06/16,07:42:04,11,07,1, 11.9,1,1, 13.606, 10486.235, 477.192, 52870.255 25/06/16,07:42:04,12,07,1, 11.9,1,1, 13.606, 10486.244, 477.204, 52870.292 25/06/16,07:42:04,13,07,1, 11.9,1,1, 13.606, 10486.232, 477.205, 52870.324 25/06/16,07:42:04,14,07,1, 11.9,1,1, 13.606, 10486.251, 477.171, 52870.340 25/06/16,07:42:04,15,07,1, 11.9,1,1, 13.606, 10486.255, 477.197, 52870.273 25/06/16,07:42:04,16,07,1, 11.9,1,1, 13.606, 10486.298, 477.169, 52870.328 25/06/16,07:42:04,17,07,1, 11.9,1,1, 13.606, 10486.253, 477.177, 52870.346 25/06/16,07:42:04,18,07,1, 11.9,1,1, 13.606, 10486.283, 477.171, 52870.372 25/06/16,07:42:04,19,07,1, 11.9,1,1, 13.606, 10486.255, 477.137, 52870.308 25/06/16,07:42:05,00,07,1, 12.0,1,1, 13.605, 10486.255, 477.137, 52870.308 25/06/16,07:42:05,01,07,1, 12.0,1,1, 13.605, 10486.276, 477.141, 52870.326 25/06/16,07:42:05,02,07,1, 12.0,1,1, 13.605, 10486.282, 477.169, 52870.328 25/06/16,07:42:05,03,07,1, 12.0,1,1, 13.605, 10486.282, 477.170, 52870.355 25/06/16,07:42:05,04,07,1, 12.0,1,1, 13.605, 10486.303, 477.172, 52870.291 25/06/16,07:42:05,05,07,1, 12.0,1,1, 13.605, 10486.279, 477.200, 52870.308 25/06/16,07:42:05,06,07,1, 12.0,1,1, 13.605, 10486.296, 477.181, 52870.313 25/06/16,07:42:05,07,07,1, 12.0,1,1, 13.605, 10486.296, 477.186, 52870.320 25/06/16,07:42:05,08,07,1, 12.0,1,1, 13.605, 10486.303, 477.192, 52870.366 25/06/16,07:42:05,09,07,1, 12.0,1,1, 13.605, 10486.315, 477.185, 52870.342 25/06/16,07:42:05,10,07,1, 12.0,1,1, 13.605, 10486.321, 477.178, 52870.311 25/06/16,07:42:05,11,07,1, 12.0,1,1, 13.605, 10486.315, 477.159, 52870.326 25/06/16,07:42:05,12,07,1, 12.0,1,1, 13.605, 10486.319, 477.139, 52870.293 25/06/16,07:42:05,13,07,1, 12.0,1,1, 13.605, 10486.321, 477.164, 52870.324 25/06/16,07:42:05,14,07,1, 12.0,1,1, 13.605, 10486.352, 477.149, 52870.258 25/06/16,07:42:05,15,07,1, 12.0,1,1, 13.605, 10486.331, 477.138, 52870.219 25/06/16,07:42:05,16,07,1, 12.0,1,1, 13.605, 10486.327, 477.162, 52870.301 25/06/16,07:42:05,17,07,1, 12.0,1,1, 13.605, 10486.336, 477.141, 52870.307 25/06/16,07:42:05,18,07,1, 12.0,1,1, 13.605, 10486.344, 477.145, 52870.290 25/06/16,07:42:05,19,07,1, 12.0,1,1, 13.605, 10486.351, 477.159, 52870.277 25/06/16,07:42:06,00,07,1, 11.9,1,1, 13.606, 10486.346, 477.159, 52870.277 25/06/16,07:42:06,01,07,1, 11.9,1,1, 13.606, 10486.344, 477.175, 52870.314 25/06/16,07:42:06,02,07,1, 11.9,1,1, 13.606, 10486.373, 477.203, 52870.279 25/06/16,07:42:06,03,07,1, 11.9,1,1, 13.606, 10486.363, 477.201, 52870.330 25/06/16,07:42:06,04,07,1, 11.9,1,1, 13.606, 10486.348, 477.201, 52870.265 25/06/16,07:42:06,05,07,1, 11.9,1,1, 13.606, 10486.385, 477.177, 52870.305 25/06/16,07:42:06,06,07,1, 11.9,1,1, 13.606, 10486.403, 477.208, 52870.307 25/06/16,07:42:06,07,07,1, 11.9,1,1, 13.606, 10486.395, 477.174, 52870.324 25/06/16,07:42:06,08,07,1, 11.9,1,1, 13.606, 10486.386, 477.180, 52870.352 25/06/16,07:42:06,09,07,1, 11.9,1,1, 13.606, 10486.394, 477.152, 52870.326 25/06/16,07:42:06,10,07,1, 11.9,1,1, 13.606, 10486.385, 477.166, 52870.280 25/06/16,07:42:06,11,07,1, 11.9,1,1, 13.606, 10486.384, 477.151, 52870.382 25/06/16,07:42:06,12,07,1, 11.9,1,1, 13.606, 10486.371, 477.174, 52870.335 25/06/16,07:42:06,13,07,1, 11.9,1,1, 13.606, 10486.367, 477.170, 52870.272 25/06/16,07:42:06,14,07,1, 11.9,1,1, 13.606, 10486.420, 477.176, 52870.291 25/06/16,07:42:06,15,07,1, 11.9,1,1, 13.606, 10486.406, 477.191, 52870.267 25/06/16,07:42:06,16,07,1, 11.9,1,1, 13.606, 10486.391, 477.188, 52870.302 25/06/16,07:42:06,17,07,1, 11.9,1,1, 13.606, 10486.423, 477.212, 52870.282 25/06/16,07:42:06,18,07,1, 11.9,1,1, 13.606, 10486.424, 477.220, 52870.314 25/06/16,07:42:06,19,07,1, 11.9,1,1, 13.606, 10486.420, 477.214, 52870.324 25/06/16,07:42:07,00,09,1, 11.9,1,1, 13.607, 10486.413, 477.214, 52870.324 25/06/16,07:42:07,01,09,1, 11.9,1,1, 13.607, 10486.450, 477.172, 52870.257 25/06/16,07:42:07,02,09,1, 11.9,1,1, 13.607, 10486.450, 477.203, 52870.259 25/06/16,07:42:07,03,09,1, 11.9,1,1, 13.607, 10486.451, 477.177, 52870.402 25/06/16,07:42:07,04,09,1, 11.9,1,1, 13.607, 10486.462, 477.190, 52870.256 25/06/16,07:42:07,05,09,1, 11.9,1,1, 13.607, 10486.435, 477.159, 52870.334 25/06/16,07:42:07,06,09,1, 11.9,1,1, 13.607, 10486.463, 477.165, 52870.273 25/06/16,07:42:07,07,09,1, 11.9,1,1, 13.607, 10486.451, 477.178, 52870.319 25/06/16,07:42:07,08,09,1, 11.9,1,1, 13.607, 10486.441, 477.178, 52870.249 25/06/16,07:42:07,09,09,1, 11.9,1,1, 13.607, 10486.443, 477.184, 52870.259 25/06/16,07:42:07,10,09,1, 11.9,1,1, 13.607, 10486.449, 477.199, 52870.327 25/06/16,07:42:07,11,09,1, 11.9,1,1, 13.607, 10486.462, 477.206, 52870.328 25/06/16,07:42:07,12,09,1, 11.9,1,1, 13.607, 10486.473, 477.214, 52870.275 25/06/16,07:42:07,13,09,1, 11.9,1,1, 13.607, 10486.477, 477.207, 52870.265 25/06/16,07:42:07,14,09,1, 11.9,1,1, 13.607, 10486.478, 477.208, 52870.279 25/06/16,07:42:07,15,09,1, 11.9,1,1, 13.607, 10486.495, 477.212, 52870.371 25/06/16,07:42:07,16,09,1, 11.9,1,1, 13.607, 10486.480, 477.215, 52870.279 25/06/16,07:42:07,17,09,1, 11.9,1,1, 13.607, 10486.505, 477.215, 52870.335 25/06/16,07:42:07,18,09,1, 11.9,1,1, 13.607, 10486.473, 477.204, 52870.382 25/06/16,07:42:07,19,09,1, 11.9,1,1, 13.607, 10486.510, 477.214, 52870.339 25/06/16,07:42:08,00,08,1, 11.9,1,1, 13.608, 10486.505, 477.214, 52870.339 25/06/16,07:42:08,01,08,1, 11.9,1,1, 13.608, 10486.496, 477.207, 52870.343 25/06/16,07:42:08,02,08,1, 11.9,1,1, 13.608, 10486.501, 477.208, 52870.303 25/06/16,07:42:08,03,08,1, 11.9,1,1, 13.608, 10486.497, 477.218, 52870.306 25/06/16,07:42:08,04,08,1, 11.9,1,1, 13.608, 10486.516, 477.227, 52870.293 25/06/16,07:42:08,05,08,1, 11.9,1,1, 13.608, 10486.530, 477.241, 52870.310 25/06/16,07:42:08,06,08,1, 11.9,1,1, 13.608, 10486.532, 477.266, 52870.382 25/06/16,07:42:08,07,08,1, 11.9,1,1, 13.608, 10486.531, 477.242, 52870.388 25/06/16,07:42:08,08,08,1, 11.9,1,1, 13.608, 10486.561, 477.271, 52870.407 25/06/16,07:42:08,09,08,1, 11.9,1,1, 13.608, 10486.549, 477.256, 52870.327 25/06/16,07:42:08,10,08,1, 11.9,1,1, 13.608, 10486.554, 477.230, 52870.317 25/06/16,07:42:08,11,08,1, 11.9,1,1, 13.608, 10486.545, 477.227, 52870.337 25/06/16,07:42:08,12,08,1, 11.9,1,1, 13.608, 10486.553, 477.210, 52870.274 25/06/16,07:42:08,13,08,1, 11.9,1,1, 13.608, 10486.567, 477.225, 52870.291 25/06/16,07:42:08,14,08,1, 11.9,1,1, 13.608, 10486.547, 477.218, 52870.316 25/06/16,07:42:08,15,08,1, 11.9,1,1, 13.608, 10486.586, 477.236, 52870.289 25/06/16,07:42:08,16,08,1, 11.9,1,1, 13.608, 10486.561, 477.231, 52870.332 25/06/16,07:42:08,17,08,1, 11.9,1,1, 13.608, 10486.560, 477.233, 52870.318 25/06/16,07:42:08,18,08,1, 11.9,1,1, 13.608, 10486.568, 477.297, 52870.364 25/06/16,07:42:08,19,08,1, 11.9,1,1, 13.608, 10486.595, 477.255, 52870.380 25/06/16,07:42:09,00,07,1, 11.9,1,1, 13.607, 10486.588, 477.255, 52870.380 25/06/16,07:42:09,01,07,1, 11.9,1,1, 13.607, 10486.613, 477.278, 52870.399 25/06/16,07:42:09,02,07,1, 11.9,1,1, 13.607, 10486.581, 477.274, 52870.390 25/06/16,07:42:09,03,07,1, 11.9,1,1, 13.607, 10486.589, 477.286, 52870.343 25/06/16,07:42:09,04,07,1, 11.9,1,1, 13.607, 10486.603, 477.283, 52870.303 25/06/16,07:42:09,05,07,1, 11.9,1,1, 13.607, 10486.605, 477.259, 52870.360 25/06/16,07:42:09,06,07,1, 11.9,1,1, 13.607, 10486.595, 477.240, 52870.370 25/06/16,07:42:09,07,07,1, 11.9,1,1, 13.607, 10486.591, 477.247, 52870.372 25/06/16,07:42:09,08,07,1, 11.9,1,1, 13.607, 10486.621, 477.264, 52870.380 25/06/16,07:42:09,09,07,1, 11.9,1,1, 13.607, 10486.592, 477.250, 52870.321 25/06/16,07:42:09,10,07,1, 11.9,1,1, 13.607, 10486.604, 477.269, 52870.363 25/06/16,07:42:09,11,07,1, 11.9,1,1, 13.607, 10486.579, 477.251, 52870.367 25/06/16,07:42:09,12,07,1, 11.9,1,1, 13.607, 10486.618, 477.282, 52870.397 25/06/16,07:42:09,13,07,1, 11.9,1,1, 13.607, 10486.654, 477.282, 52870.395 25/06/16,07:42:09,14,07,1, 11.9,1,1, 13.607, 10486.646, 477.279, 52870.346 25/06/16,07:42:09,15,07,1, 11.9,1,1, 13.607, 10486.653, 477.307, 52870.416 25/06/16,07:42:09,16,07,1, 11.9,1,1, 13.607, 10486.647, 477.280, 52870.410 25/06/16,07:42:09,17,07,1, 11.9,1,1, 13.607, 10486.674, 477.278, 52870.346 25/06/16,07:42:09,18,07,1, 11.9,1,1, 13.607, 10486.690, 477.292, 52870.402 25/06/16,07:42:09,19,07,1, 11.9,1,1, 13.607, 10486.645, 477.264, 52870.382 25/06/16,07:42:10,00,07,1, 11.9,1,1, 13.611, 10486.639, 477.264, 52870.382 25/06/16,07:42:10,01,07,1, 11.9,1,1, 13.611, 10486.655, 477.252, 52870.322 25/06/16,07:42:10,02,07,1, 11.9,1,1, 13.611, 10486.690, 477.275, 52870.366 25/06/16,07:42:10,03,07,1, 11.9,1,1, 13.611, 10486.689, 477.283, 52870.294 25/06/16,07:42:10,04,07,1, 11.9,1,1, 13.611, 10486.679, 477.289, 52870.342 25/06/16,07:42:10,05,07,1, 11.9,1,1, 13.611, 10486.677, 477.290, 52870.329 25/06/16,07:42:10,06,07,1, 11.9,1,1, 13.611, 10486.698, 477.290, 52870.331 25/06/16,07:42:10,07,07,1, 11.9,1,1, 13.611, 10486.691, 477.327, 52870.321 25/06/16,07:42:10,08,07,1, 11.9,1,1, 13.611, 10486.718, 477.284, 52870.285 25/06/16,07:42:10,09,07,1, 11.9,1,1, 13.611, 10486.734, 477.300, 52870.333 25/06/16,07:42:10,10,07,1, 11.9,1,1, 13.611, 10486.736, 477.333, 52870.405 25/06/16,07:42:10,11,07,1, 11.9,1,1, 13.611, 10486.754, 477.309, 52870.337 25/06/16,07:42:10,12,07,1, 11.9,1,1, 13.611, 10486.731, 477.304, 52870.369 25/06/16,07:42:10,13,07,1, 11.9,1,1, 13.611, 10486.747, 477.292, 52870.298 25/06/16,07:42:10,14,07,1, 11.9,1,1, 13.611, 10486.756, 477.290, 52870.276 25/06/16,07:42:10,15,07,1, 11.9,1,1, 13.611, 10486.757, 477.286, 52870.322 25/06/16,07:42:10,16,07,1, 11.9,1,1, 13.611, 10486.737, 477.283, 52870.330 25/06/16,07:42:10,17,07,1, 11.9,1,1, 13.611, 10486.781, 477.307, 52870.325 25/06/16,07:42:10,18,07,1, 11.9,1,1, 13.611, 10486.781, 477.318, 52870.389 25/06/16,07:42:10,19,07,1, 11.9,1,1, 13.611, 10486.785, 477.341, 52870.361 25/06/16,07:42:11,00,07,1, 11.9,1,1, 13.610, 10486.780, 477.341, 52870.361 25/06/16,07:42:11,01,07,1, 11.9,1,1, 13.610, 10486.814, 477.324, 52870.333 25/06/16,07:42:11,02,07,1, 11.9,1,1, 13.610, 10486.787, 477.335, 52870.416 25/06/16,07:42:11,03,07,1, 11.9,1,1, 13.610, 10486.824, 477.313, 52870.351 25/06/16,07:42:11,04,07,1, 11.9,1,1, 13.610, 10486.828, 477.315, 52870.377 25/06/16,07:42:11,05,07,1, 11.9,1,1, 13.610, 10486.835, 477.321, 52870.393 25/06/16,07:42:11,06,07,1, 11.9,1,1, 13.610, 10486.810, 477.319, 52870.283 25/06/16,07:42:11,07,07,1, 11.9,1,1, 13.610, 10486.834, 477.322, 52870.317 25/06/16,07:42:11,08,07,1, 11.9,1,1, 13.610, 10486.816, 477.311, 52870.353 25/06/16,07:42:11,09,07,1, 11.9,1,1, 13.610, 10486.815, 477.338, 52870.332 25/06/16,07:42:11,10,07,1, 11.9,1,1, 13.610, 10486.821, 477.358, 52870.387 25/06/16,07:42:11,11,07,1, 11.9,1,1, 13.610, 10486.824, 477.351, 52870.384 25/06/16,07:42:11,12,07,1, 11.9,1,1, 13.610, 10486.860, 477.356, 52870.422 25/06/16,07:42:11,13,07,1, 11.9,1,1, 13.610, 10486.847, 477.387, 52870.322 25/06/16,07:42:11,14,07,1, 11.9,1,1, 13.610, 10486.839, 477.383, 52870.440 25/06/16,07:42:11,15,07,1, 11.9,1,1, 13.610, 10486.873, 477.380, 52870.331 25/06/16,07:42:11,16,07,1, 11.9,1,1, 13.610, 10486.895, 477.350, 52870.386 25/06/16,07:42:11,17,07,1, 11.9,1,1, 13.610, 10486.896, 477.349, 52870.412 25/06/16,07:42:11,18,07,1, 11.9,1,1, 13.610, 10486.888, 477.330, 52870.340 25/06/16,07:42:11,19,07,1, 11.9,1,1, 13.610, 10486.883, 477.365, 52870.381 25/06/16,07:42:12,00,07,1, 11.9,1,1, 13.608, 10486.881, 477.365, 52870.381 25/06/16,07:42:12,01,07,1, 11.9,1,1, 13.608, 10486.910, 477.347, 52870.316 25/06/16,07:42:12,02,07,1, 11.9,1,1, 13.608, 10486.922, 477.370, 52870.335 25/06/16,07:42:12,03,07,1, 11.9,1,1, 13.608, 10486.918, 477.369, 52870.345 25/06/16,07:42:12,04,07,1, 11.9,1,1, 13.608, 10486.943, 477.400, 52870.303 25/06/16,07:42:12,05,07,1, 11.9,1,1, 13.608, 10486.932, 477.373, 52870.350 25/06/16,07:42:12,06,07,1, 11.9,1,1, 13.608, 10486.943, 477.382, 52870.432 25/06/16,07:42:12,07,07,1, 11.9,1,1, 13.608, 10486.935, 477.409, 52870.399 25/06/16,07:42:12,08,07,1, 11.9,1,1, 13.608, 10486.945, 477.344, 52870.361 25/06/16,07:42:12,09,07,1, 11.9,1,1, 13.608, 10486.987, 477.366, 52870.342 25/06/16,07:42:12,10,07,1, 11.9,1,1, 13.608, 10486.949, 477.345, 52870.427 25/06/16,07:42:12,11,07,1, 11.9,1,1, 13.608, 10486.946, 477.375, 52870.362 25/06/16,07:42:12,12,07,1, 11.9,1,1, 13.608, 10486.953, 477.369, 52870.365 25/06/16,07:42:12,13,07,1, 11.9,1,1, 13.608, 10486.965, 477.382, 52870.395 25/06/16,07:42:12,14,07,1, 11.9,1,1, 13.608, 10486.970, 477.395, 52870.308 25/06/16,07:42:12,15,07,1, 11.9,1,1, 13.608, 10486.990, 477.402, 52870.339 25/06/16,07:42:12,16,07,1, 11.9,1,1, 13.608, 10487.039, 477.384, 52869.991 25/06/16,07:42:12,17,07,1, 11.9,1,1, 13.608, 10487.023, 477.391, 52870.239 25/06/16,07:42:12,18,07,1, 11.9,1,1, 13.608, 10487.004, 477.382, 52870.347 25/06/16,07:42:12,19,07,1, 11.9,1,1, 13.608, 10486.993, 477.414, 52870.343 25/06/16,07:42:13,00,07,1, 12.0,1,1, 13.609, 10486.989, 477.414, 52870.343 25/06/16,07:42:13,01,07,1, 12.0,1,1, 13.609, 10487.059, 477.398, 52870.314 25/06/16,07:42:13,02,07,1, 12.0,1,1, 13.609, 10487.051, 477.372, 52870.302 25/06/16,07:42:13,03,07,1, 12.0,1,1, 13.609, 10487.036, 477.383, 52870.303 25/06/16,07:42:13,04,07,1, 12.0,1,1, 13.609, 10487.045, 477.391, 52870.418 25/06/16,07:42:13,05,07,1, 12.0,1,1, 13.609, 10487.035, 477.388, 52870.334 25/06/16,07:42:13,06,07,1, 12.0,1,1, 13.609, 10487.050, 477.417, 52870.281 25/06/16,07:42:13,07,07,1, 12.0,1,1, 13.609, 10487.053, 477.437, 52870.370 25/06/16,07:42:13,08,07,1, 12.0,1,1, 13.609, 10487.052, 477.433, 52870.425 25/06/16,07:42:13,09,07,1, 12.0,1,1, 13.609, 10487.070, 477.407, 52870.366 25/06/16,07:42:13,10,07,1, 12.0,1,1, 13.609, 10487.041, 477.415, 52870.356 25/06/16,07:42:13,11,07,1, 12.0,1,1, 13.609, 10487.105, 477.400, 52870.347 25/06/16,07:42:13,12,07,1, 12.0,1,1, 13.609, 10487.085, 477.389, 52870.327 25/06/16,07:42:13,13,07,1, 12.0,1,1, 13.609, 10487.089, 477.405, 52870.306 25/06/16,07:42:13,14,07,1, 12.0,1,1, 13.609, 10487.104, 477.407, 52870.387 25/06/16,07:42:13,15,07,1, 12.0,1,1, 13.609, 10487.088, 477.415, 52870.429 25/06/16,07:42:13,16,07,1, 12.0,1,1, 13.609, 10487.094, 477.427, 52870.437 25/06/16,07:42:13,17,07,1, 12.0,1,1, 13.609, 10487.115, 477.412, 52870.320 25/06/16,07:42:13,18,07,1, 12.0,1,1, 13.609, 10487.117, 477.429, 52870.414 25/06/16,07:42:13,19,07,1, 12.0,1,1, 13.609, 10487.139, 477.431, 52870.393 25/06/16,07:42:14,00,07,1, 11.9,1,1, 13.610, 10487.131, 477.431, 52870.393 25/06/16,07:42:14,01,07,1, 11.9,1,1, 13.610, 10487.141, 477.429, 52870.449 25/06/16,07:42:14,02,07,1, 11.9,1,1, 13.610, 10487.130, 477.421, 52870.453 25/06/16,07:42:14,03,07,1, 11.9,1,1, 13.610, 10487.111, 477.435, 52870.364 25/06/16,07:42:14,04,07,1, 11.9,1,1, 13.610, 10487.124, 477.409, 52870.400 25/06/16,07:42:14,05,07,1, 11.9,1,1, 13.610, 10487.125, 477.423, 52870.426 25/06/16,07:42:14,06,07,1, 11.9,1,1, 13.610, 10487.142, 477.414, 52870.364 25/06/16,07:42:14,07,07,1, 11.9,1,1, 13.610, 10487.123, 477.426, 52870.401 25/06/16,07:42:14,08,07,1, 11.9,1,1, 13.610, 10487.140, 477.461, 52870.399 25/06/16,07:42:14,09,07,1, 11.9,1,1, 13.610, 10487.135, 477.466, 52870.363 25/06/16,07:42:14,10,07,1, 11.9,1,1, 13.610, 10487.146, 477.460, 52870.421 25/06/16,07:42:14,11,07,1, 11.9,1,1, 13.610, 10487.143, 477.462, 52870.417 25/06/16,07:42:14,12,07,1, 11.9,1,1, 13.610, 10487.169, 477.448, 52870.417 25/06/16,07:42:14,13,07,1, 11.9,1,1, 13.610, 10487.168, 477.433, 52870.414 25/06/16,07:42:14,14,07,1, 11.9,1,1, 13.610, 10487.180, 477.444, 52870.422 25/06/16,07:42:14,15,07,1, 11.9,1,1, 13.610, 10487.182, 477.433, 52870.346 25/06/16,07:42:14,16,07,1, 11.9,1,1, 13.610, 10487.171, 477.447, 52870.402 25/06/16,07:42:14,17,07,1, 11.9,1,1, 13.610, 10487.168, 477.427, 52870.387 25/06/16,07:42:14,18,07,1, 11.9,1,1, 13.610, 10487.152, 477.452, 52870.437 25/06/16,07:42:14,19,07,1, 11.9,1,1, 13.610, 10487.166, 477.465, 52870.391 25/06/16,07:42:15,00,07,1, 11.9,1,1, 13.610, 10487.164, 477.465, 52870.391 25/06/16,07:42:15,01,07,1, 11.9,1,1, 13.610, 10487.174, 477.470, 52870.427 25/06/16,07:42:15,02,07,1, 11.9,1,1, 13.610, 10487.176, 477.487, 52870.421 25/06/16,07:42:15,03,07,1, 11.9,1,1, 13.610, 10487.200, 477.463, 52870.445 25/06/16,07:42:15,04,07,1, 11.9,1,1, 13.610, 10487.187, 477.457, 52870.428 25/06/16,07:42:15,05,07,1, 11.9,1,1, 13.610, 10487.209, 477.455, 52870.418 25/06/16,07:42:15,06,07,1, 11.9,1,1, 13.610, 10487.199, 477.453, 52870.443 25/06/16,07:42:15,07,07,1, 11.9,1,1, 13.610, 10487.178, 477.468, 52870.364 25/06/16,07:42:15,08,07,1, 11.9,1,1, 13.610, 10487.176, 477.523, 52870.475 25/06/16,07:42:15,09,07,1, 11.9,1,1, 13.610, 10487.209, 477.513, 52870.461 25/06/16,07:42:15,10,07,1, 11.9,1,1, 13.610, 10487.191, 477.526, 52870.411 25/06/16,07:42:15,11,07,1, 11.9,1,1, 13.610, 10487.246, 477.474, 52870.433 25/06/16,07:42:15,12,07,1, 11.9,1,1, 13.610, 10487.223, 477.533, 52870.513 25/06/16,07:42:15,13,07,1, 11.9,1,1, 13.610, 10487.211, 477.521, 52870.446 25/06/16,07:42:15,14,07,1, 11.9,1,1, 13.610, 10487.219, 477.471, 52870.432 25/06/16,07:42:15,15,07,1, 11.9,1,1, 13.610, 10487.247, 477.490, 52870.402 25/06/16,07:42:15,16,07,1, 11.9,1,1, 13.610, 10487.249, 477.481, 52870.477 25/06/16,07:42:15,17,07,1, 11.9,1,1, 13.610, 10487.246, 477.490, 52870.440 25/06/16,07:42:15,18,07,1, 11.9,1,1, 13.610, 10487.226, 477.505, 52870.413 25/06/16,07:42:15,19,07,1, 11.9,1,1, 13.610, 10487.265, 477.517, 52870.494 25/06/16,07:42:16,00,07,1, 12.0,1,1, 13.611, 10487.264, 477.517, 52870.494 25/06/16,07:42:16,01,07,1, 12.0,1,1, 13.611, 10487.275, 477.551, 52870.504 25/06/16,07:42:16,02,07,1, 12.0,1,1, 13.611, 10487.272, 477.539, 52870.424 25/06/16,07:42:16,03,07,1, 12.0,1,1, 13.611, 10487.285, 477.537, 52870.523 25/06/16,07:42:16,04,07,1, 12.0,1,1, 13.611, 10487.275, 477.514, 52870.406 25/06/16,07:42:16,05,07,1, 12.0,1,1, 13.611, 10487.278, 477.529, 52870.491 25/06/16,07:42:16,06,07,1, 12.0,1,1, 13.611, 10487.271, 477.524, 52870.436 25/06/16,07:42:16,07,07,1, 12.0,1,1, 13.611, 10487.275, 477.526, 52870.476 25/06/16,07:42:16,08,07,1, 12.0,1,1, 13.611, 10487.273, 477.538, 52870.500 25/06/16,07:42:16,09,07,1, 12.0,1,1, 13.611, 10487.285, 477.541, 52870.441 25/06/16,07:42:16,10,07,1, 12.0,1,1, 13.611, 10487.301, 477.554, 52870.475 25/06/16,07:42:16,11,07,1, 12.0,1,1, 13.611, 10487.297, 477.564, 52870.510 25/06/16,07:42:16,12,07,1, 12.0,1,1, 13.611, 10487.316, 477.586, 52870.512 25/06/16,07:42:16,13,07,1, 12.0,1,1, 13.611, 10487.296, 477.586, 52870.481 25/06/16,07:42:16,14,07,1, 12.0,1,1, 13.611, 10487.308, 477.571, 52870.476 25/06/16,07:42:16,15,07,1, 12.0,1,1, 13.611, 10487.312, 477.567, 52870.516 25/06/16,07:42:16,16,07,1, 12.0,1,1, 13.611, 10487.306, 477.548, 52870.433 25/06/16,07:42:16,17,07,1, 12.0,1,1, 13.611, 10487.298, 477.566, 52870.439 25/06/16,07:42:16,18,07,1, 12.0,1,1, 13.611, 10487.317, 477.587, 52870.459 25/06/16,07:42:16,19,07,1, 12.0,1,1, 13.611, 10487.304, 477.576, 52870.493 25/06/16,07:42:17,00,08,1, 11.9,1,1, 13.612, 10487.298, 477.576, 52870.493 25/06/16,07:42:17,01,08,1, 11.9,1,1, 13.612, 10487.321, 477.599, 52870.471 25/06/16,07:42:17,02,08,1, 11.9,1,1, 13.612, 10487.295, 477.606, 52870.450 25/06/16,07:42:17,03,08,1, 11.9,1,1, 13.612, 10487.320, 477.588, 52870.424 25/06/16,07:42:17,04,08,1, 11.9,1,1, 13.612, 10487.329, 477.589, 52870.479 25/06/16,07:42:17,05,08,1, 11.9,1,1, 13.612, 10487.333, 477.607, 52870.532 25/06/16,07:42:17,06,08,1, 11.9,1,1, 13.612, 10487.333, 477.578, 52870.440 25/06/16,07:42:17,07,08,1, 11.9,1,1, 13.612, 10487.330, 477.601, 52870.461 25/06/16,07:42:17,08,08,1, 11.9,1,1, 13.612, 10487.338, 477.604, 52870.451 25/06/16,07:42:17,09,08,1, 11.9,1,1, 13.612, 10487.336, 477.607, 52870.503 25/06/16,07:42:17,10,08,1, 11.9,1,1, 13.612, 10487.352, 477.619, 52870.481 25/06/16,07:42:17,11,08,1, 11.9,1,1, 13.612, 10487.340, 477.636, 52870.566 25/06/16,07:42:17,12,08,1, 11.9,1,1, 13.612, 10487.353, 477.629, 52870.513 25/06/16,07:42:17,13,08,1, 11.9,1,1, 13.612, 10487.370, 477.602, 52870.521 25/06/16,07:42:17,14,08,1, 11.9,1,1, 13.612, 10487.351, 477.603, 52870.490 25/06/16,07:42:17,15,08,1, 11.9,1,1, 13.612, 10487.371, 477.628, 52870.497 25/06/16,07:42:17,16,08,1, 11.9,1,1, 13.612, 10487.358, 477.597, 52870.548 25/06/16,07:42:17,17,08,1, 11.9,1,1, 13.612, 10487.372, 477.606, 52870.491 25/06/16,07:42:17,18,08,1, 11.9,1,1, 13.612, 10487.367, 477.631, 52870.506 25/06/16,07:42:17,19,08,1, 11.9,1,1, 13.612, 10487.379, 477.659, 52870.536 25/06/16,07:42:18,00,06,1, 11.9,1,1, 13.616, 10487.373, 477.659, 52870.536 25/06/16,07:42:18,01,06,1, 11.9,1,1, 13.616, 10487.383, 477.637, 52870.538 25/06/16,07:42:18,02,06,1, 11.9,1,1, 13.616, 10487.374, 477.636, 52870.528 25/06/16,07:42:18,03,06,1, 11.9,1,1, 13.616, 10487.385, 477.624, 52870.572 25/06/16,07:42:18,04,06,1, 11.9,1,1, 13.616, 10487.381, 477.623, 52870.516 25/06/16,07:42:18,05,06,1, 11.9,1,1, 13.616, 10487.382, 477.606, 52870.503 25/06/16,07:42:18,06,06,1, 11.9,1,1, 13.616, 10487.376, 477.621, 52870.470 25/06/16,07:42:18,07,06,1, 11.9,1,1, 13.616, 10487.375, 477.636, 52870.552 25/06/16,07:42:18,08,06,1, 11.9,1,1, 13.616, 10487.378, 477.675, 52870.488 25/06/16,07:42:18,09,06,1, 11.9,1,1, 13.616, 10487.357, 477.668, 52870.595 25/06/16,07:42:18,10,06,1, 11.9,1,1, 13.616, 10487.392, 477.684, 52870.544 25/06/16,07:42:18,11,06,1, 11.9,1,1, 13.616, 10487.391, 477.684, 52870.605 25/06/16,07:42:18,12,06,1, 11.9,1,1, 13.616, 10487.389, 477.678, 52870.518 25/06/16,07:42:18,13,06,1, 11.9,1,1, 13.616, 10487.405, 477.654, 52870.524 25/06/16,07:42:18,14,06,1, 11.9,1,1, 13.616, 10487.430, 477.638, 52870.559 25/06/16,07:42:18,15,06,1, 11.9,1,1, 13.616, 10487.420, 477.638, 52870.506 25/06/16,07:42:18,16,06,1, 11.9,1,1, 13.616, 10487.378, 477.635, 52870.439 25/06/16,07:42:18,17,06,1, 11.9,1,1, 13.616, 10487.415, 477.673, 52870.517 25/06/16,07:42:18,18,06,1, 11.9,1,1, 13.616, 10487.390, 477.679, 52870.521 25/06/16,07:42:18,19,06,1, 11.9,1,1, 13.616, 10487.406, 477.691, 52870.494 25/06/16,07:42:19,00,08,1, 11.9,1,1, 13.610, 10487.398, 477.691, 52870.494 25/06/16,07:42:19,01,08,1, 11.9,1,1, 13.610, 10487.441, 477.695, 52870.541 25/06/16,07:42:19,02,08,1, 11.9,1,1, 13.610, 10487.431, 477.651, 52870.508 25/06/16,07:42:19,03,08,1, 11.9,1,1, 13.610, 10487.424, 477.662, 52870.506 25/06/16,07:42:19,04,08,1, 11.9,1,1, 13.610, 10487.405, 477.665, 52870.588 25/06/16,07:42:19,05,08,1, 11.9,1,1, 13.610, 10487.437, 477.670, 52870.548 25/06/16,07:42:19,06,08,1, 11.9,1,1, 13.610, 10487.408, 477.686, 52870.571 25/06/16,07:42:19,07,08,1, 11.9,1,1, 13.610, 10487.407, 477.701, 52870.584 25/06/16,07:42:19,08,08,1, 11.9,1,1, 13.610, 10487.410, 477.698, 52870.607 25/06/16,07:42:19,09,08,1, 11.9,1,1, 13.610, 10487.423, 477.712, 52870.610 25/06/16,07:42:19,10,08,1, 11.9,1,1, 13.610, 10487.422, 477.710, 52870.554 25/06/16,07:42:19,11,08,1, 11.9,1,1, 13.610, 10487.441, 477.672, 52870.503 25/06/16,07:42:19,12,08,1, 11.9,1,1, 13.610, 10487.405, 477.674, 52870.576 25/06/16,07:42:19,13,08,1, 11.9,1,1, 13.610, 10487.443, 477.685, 52870.474 25/06/16,07:42:19,14,08,1, 11.9,1,1, 13.610, 10487.427, 477.678, 52870.471 25/06/16,07:42:19,15,08,1, 11.9,1,1, 13.610, 10487.434, 477.697, 52870.561 25/06/16,07:42:19,16,08,1, 11.9,1,1, 13.610, 10487.463, 477.698, 52870.583 25/06/16,07:42:19,17,08,1, 11.9,1,1, 13.610, 10487.452, 477.710, 52870.510 25/06/16,07:42:19,18,08,1, 11.9,1,1, 13.610, 10487.449, 477.712, 52870.622 25/06/16,07:42:19,19,08,1, 11.9,1,1, 13.610, 10487.475, 477.694, 52870.622 25/06/16,07:42:20,00,08,1, 11.9,1,1, 13.612, 10487.473, 477.694, 52870.622 25/06/16,07:42:20,01,08,1, 11.9,1,1, 13.612, 10487.438, 477.686, 52870.566 25/06/16,07:42:20,02,08,1, 11.9,1,1, 13.612, 10487.466, 477.671, 52870.576 25/06/16,07:42:20,03,08,1, 11.9,1,1, 13.612, 10487.482, 477.676, 52870.528 25/06/16,07:42:20,04,08,1, 11.9,1,1, 13.612, 10487.480, 477.717, 52870.519 25/06/16,07:42:20,05,08,1, 11.9,1,1, 13.612, 10487.512, 477.703, 52870.588 25/06/16,07:42:20,06,08,1, 11.9,1,1, 13.612, 10487.473, 477.735, 52870.509 25/06/16,07:42:20,07,08,1, 11.9,1,1, 13.612, 10487.478, 477.704, 52870.625 25/06/16,07:42:20,08,08,1, 11.9,1,1, 13.612, 10487.490, 477.704, 52870.581 25/06/16,07:42:20,09,08,1, 11.9,1,1, 13.612, 10487.488, 477.690, 52870.543 25/06/16,07:42:20,10,08,1, 11.9,1,1, 13.612, 10487.455, 477.684, 52870.564 25/06/16,07:42:20,11,08,1, 11.9,1,1, 13.612, 10487.502, 477.684, 52870.565 25/06/16,07:42:20,12,08,1, 11.9,1,1, 13.612, 10487.521, 477.689, 52870.510 25/06/16,07:42:20,13,08,1, 11.9,1,1, 13.612, 10487.488, 477.694, 52870.541 25/06/16,07:42:20,14,08,1, 11.9,1,1, 13.612, 10487.515, 477.704, 52870.503 25/06/16,07:42:20,15,08,1, 11.9,1,1, 13.612, 10487.492, 477.703, 52870.543 25/06/16,07:42:20,16,08,1, 11.9,1,1, 13.612, 10487.510, 477.731, 52870.635 25/06/16,07:42:20,17,08,1, 11.9,1,1, 13.612, 10487.528, 477.704, 52870.548 25/06/16,07:42:20,18,08,1, 11.9,1,1, 13.612, 10487.511, 477.678, 52870.573 25/06/16,07:42:20,19,08,1, 11.9,1,1, 13.612, 10487.510, 477.682, 52870.574 25/06/16,07:42:21,00,06,1, 12.0,1,1, 13.614, 10487.506, 477.682, 52870.574 25/06/16,07:42:21,01,06,1, 12.0,1,1, 13.614, 10487.513, 477.677, 52870.506 25/06/16,07:42:21,02,06,1, 12.0,1,1, 13.614, 10487.509, 477.716, 52870.552 25/06/16,07:42:21,03,06,1, 12.0,1,1, 13.614, 10487.508, 477.690, 52870.561 25/06/16,07:42:21,04,06,1, 12.0,1,1, 13.614, 10487.531, 477.715, 52870.574 25/06/16,07:42:21,05,06,1, 12.0,1,1, 13.614, 10487.516, 477.717, 52870.651 25/06/16,07:42:21,06,06,1, 12.0,1,1, 13.614, 10487.547, 477.683, 52870.591 25/06/16,07:42:21,07,06,1, 12.0,1,1, 13.614, 10487.532, 477.672, 52870.627 25/06/16,07:42:21,08,06,1, 12.0,1,1, 13.614, 10487.529, 477.666, 52870.619 25/06/16,07:42:21,09,06,1, 12.0,1,1, 13.614, 10487.521, 477.664, 52870.525 25/06/16,07:42:21,10,06,1, 12.0,1,1, 13.614, 10487.534, 477.697, 52870.615 25/06/16,07:42:21,11,06,1, 12.0,1,1, 13.614, 10487.505, 477.678, 52870.606 25/06/16,07:42:21,12,06,1, 12.0,1,1, 13.614, 10487.539, 477.709, 52870.593 25/06/16,07:42:21,13,06,1, 12.0,1,1, 13.614, 10487.540, 477.706, 52870.607 25/06/16,07:42:21,14,06,1, 12.0,1,1, 13.614, 10487.548, 477.690, 52870.620 25/06/16,07:42:21,15,06,1, 12.0,1,1, 13.614, 10487.559, 477.678, 52870.606 25/06/16,07:42:21,16,06,1, 12.0,1,1, 13.614, 10487.531, 477.653, 52870.551 25/06/16,07:42:21,17,06,1, 12.0,1,1, 13.614, 10487.535, 477.644, 52870.530 25/06/16,07:42:21,18,06,1, 12.0,1,1, 13.614, 10487.549, 477.673, 52870.540 25/06/16,07:42:21,19,06,1, 12.0,1,1, 13.614, 10487.529, 477.646, 52870.544 25/06/16,07:42:22,00,08,1, 11.9,1,1, 13.616, 10487.523, 477.646, 52870.544 25/06/16,07:42:22,01,08,1, 11.9,1,1, 13.616, 10487.527, 477.704, 52870.610 25/06/16,07:42:22,02,08,1, 11.9,1,1, 13.616, 10487.545, 477.670, 52870.632 25/06/16,07:42:22,03,08,1, 11.9,1,1, 13.616, 10487.542, 477.683, 52870.568 25/06/16,07:42:22,04,08,1, 11.9,1,1, 13.616, 10487.524, 477.666, 52870.627 25/06/16,07:42:22,05,08,1, 11.9,1,1, 13.616, 10487.522, 477.665, 52870.578 25/06/16,07:42:22,06,08,1, 11.9,1,1, 13.616, 10487.535, 477.651, 52870.536 25/06/16,07:42:22,07,08,1, 11.9,1,1, 13.616, 10487.532, 477.622, 52870.549 25/06/16,07:42:22,08,08,1, 11.9,1,1, 13.616, 10487.543, 477.638, 52870.592 25/06/16,07:42:22,09,08,1, 11.9,1,1, 13.616, 10487.504, 477.681, 52870.568 25/06/16,07:42:22,10,08,1, 11.9,1,1, 13.616, 10487.539, 477.658, 52870.558 25/06/16,07:42:22,11,08,1, 11.9,1,1, 13.616, 10487.535, 477.672, 52870.655 25/06/16,07:42:22,12,08,1, 11.9,1,1, 13.616, 10487.546, 477.650, 52870.528 25/06/16,07:42:22,13,08,1, 11.9,1,1, 13.616, 10487.543, 477.651, 52870.620 25/06/16,07:42:22,14,08,1, 11.9,1,1, 13.616, 10487.497, 477.614, 52870.562 25/06/16,07:42:22,15,08,1, 11.9,1,1, 13.616, 10487.499, 477.640, 52870.547 25/06/16,07:42:22,16,08,1, 11.9,1,1, 13.616, 10487.520, 477.600, 52870.608 25/06/16,07:42:22,17,08,1, 11.9,1,1, 13.616, 10487.514, 477.644, 52870.610 25/06/16,07:42:22,18,08,1, 11.9,1,1, 13.616, 10487.523, 477.626, 52870.592 25/06/16,07:42:22,19,08,1, 11.9,1,1, 13.616, 10487.526, 477.653, 52870.601 25/06/16,07:42:23,00,07,1, 11.9,1,1, 13.616, 10487.523, 477.653, 52870.601 25/06/16,07:42:23,01,07,1, 11.9,1,1, 13.616, 10487.504, 477.616, 52870.611 25/06/16,07:42:23,02,07,1, 11.9,1,1, 13.616, 10487.501, 477.605, 52870.530 25/06/16,07:42:23,03,07,1, 11.9,1,1, 13.616, 10487.500, 477.571, 52870.506 25/06/16,07:42:23,04,07,1, 11.9,1,1, 13.616, 10487.508, 477.589, 52870.565 25/06/16,07:42:23,05,07,1, 11.9,1,1, 13.616, 10487.501, 477.625, 52870.551 25/06/16,07:42:23,06,07,1, 11.9,1,1, 13.616, 10487.499, 477.600, 52870.529 25/06/16,07:42:23,07,07,1, 11.9,1,1, 13.616, 10487.510, 477.629, 52870.558 25/06/16,07:42:23,08,07,1, 11.9,1,1, 13.616, 10487.501, 477.612, 52870.561 25/06/16,07:42:23,09,07,1, 11.9,1,1, 13.616, 10487.514, 477.612, 52870.584 25/06/16,07:42:23,10,07,1, 11.9,1,1, 13.616, 10487.499, 477.586, 52870.527 25/06/16,07:42:23,11,07,1, 11.9,1,1, 13.616, 10487.495, 477.567, 52870.559 25/06/16,07:42:23,12,07,1, 11.9,1,1, 13.616, 10487.508, 477.545, 52870.518 25/06/16,07:42:23,13,07,1, 11.9,1,1, 13.616, 10487.514, 477.584, 52870.551 25/06/16,07:42:23,14,07,1, 11.9,1,1, 13.616, 10487.490, 477.587, 52870.556 25/06/16,07:42:23,15,07,1, 11.9,1,1, 13.616, 10487.483, 477.590, 52870.568 25/06/16,07:42:23,16,07,1, 11.9,1,1, 13.616, 10487.482, 477.583, 52870.570 25/06/16,07:42:23,17,07,1, 11.9,1,1, 13.616, 10487.478, 477.563, 52870.582 25/06/16,07:42:23,18,07,1, 11.9,1,1, 13.616, 10487.473, 477.551, 52870.575 25/06/16,07:42:23,19,07,1, 11.9,1,1, 13.616, 10487.479, 477.550, 52870.563 25/06/16,07:42:24,00,06,1, 12.0,1,1, 13.618, 10487.473, 477.550, 52870.563 25/06/16,07:42:24,01,06,1, 12.0,1,1, 13.618, 10487.451, 477.551, 52870.490 25/06/16,07:42:24,02,06,1, 12.0,1,1, 13.618, 10487.470, 477.580, 52870.568 25/06/16,07:42:24,03,06,1, 12.0,1,1, 13.618, 10487.442, 477.563, 52870.534 25/06/16,07:42:24,04,06,1, 12.0,1,1, 13.618, 10487.473, 477.565, 52870.500 25/06/16,07:42:24,05,06,1, 12.0,1,1, 13.618, 10487.477, 477.524, 52870.616 25/06/16,07:42:24,06,06,1, 12.0,1,1, 13.618, 10487.446, 477.501, 52870.505 25/06/16,07:42:24,07,06,1, 12.0,1,1, 13.618, 10487.467, 477.507, 52870.574 25/06/16,07:42:24,08,06,1, 12.0,1,1, 13.618, 10487.460, 477.511, 52870.589 25/06/16,07:42:24,09,06,1, 12.0,1,1, 13.618, 10487.458, 477.517, 52870.463 25/06/16,07:42:24,10,06,1, 12.0,1,1, 13.618, 10487.465, 477.528, 52870.499 25/06/16,07:42:24,11,06,1, 12.0,1,1, 13.618, 10487.467, 477.530, 52870.601 25/06/16,07:42:24,12,06,1, 12.0,1,1, 13.618, 10487.439, 477.530, 52870.496 25/06/16,07:42:24,13,06,1, 12.0,1,1, 13.618, 10487.487, 477.509, 52870.464 25/06/16,07:42:24,14,06,1, 12.0,1,1, 13.618, 10487.485, 477.495, 52870.542 25/06/16,07:42:24,15,06,1, 12.0,1,1, 13.618, 10487.464, 477.493, 52870.584 25/06/16,07:42:24,16,06,1, 12.0,1,1, 13.618, 10487.482, 477.472, 52870.534 25/06/16,07:42:24,17,06,1, 12.0,1,1, 13.618, 10487.453, 477.479, 52870.597 25/06/16,07:42:24,18,06,1, 12.0,1,1, 13.618, 10487.474, 477.533, 52870.516 25/06/16,07:42:24,19,06,1, 12.0,1,1, 13.618, 10487.467, 477.515, 52870.500 25/06/16,07:42:25,00,06,1, 11.9,1,1, 13.620, 10487.465, 477.515, 52870.500 25/06/16,07:42:25,01,06,1, 11.9,1,1, 13.620, 10487.490, 477.478, 52870.605 25/06/16,07:42:25,02,06,1, 11.9,1,1, 13.620, 10487.474, 477.455, 52870.485 25/06/16,07:42:25,03,06,1, 11.9,1,1, 13.620, 10487.446, 477.464, 52870.512 25/06/16,07:42:25,04,06,1, 11.9,1,1, 13.620, 10487.479, 477.466, 52870.558 25/06/16,07:42:25,05,06,1, 11.9,1,1, 13.620, 10487.449, 477.492, 52870.548 25/06/16,07:42:25,06,06,1, 11.9,1,1, 13.620, 10487.479, 477.476, 52870.549 25/06/16,07:42:25,07,06,1, 11.9,1,1, 13.620, 10487.484, 477.491, 52870.538 25/06/16,07:42:25,08,06,1, 11.9,1,1, 13.620, 10487.474, 477.496, 52870.549 25/06/16,07:42:25,09,06,1, 11.9,1,1, 13.620, 10487.497, 477.472, 52870.535 25/06/16,07:42:25,10,06,1, 11.9,1,1, 13.620, 10487.478, 477.464, 52870.526 25/06/16,07:42:25,11,06,1, 11.9,1,1, 13.620, 10487.494, 477.465, 52870.578 25/06/16,07:42:25,12,06,1, 11.9,1,1, 13.620, 10487.484, 477.442, 52870.546 25/06/16,07:42:25,13,06,1, 11.9,1,1, 13.620, 10487.486, 477.440, 52870.491 25/06/16,07:42:25,14,06,1, 11.9,1,1, 13.620, 10487.508, 477.456, 52870.506 25/06/16,07:42:25,15,06,1, 11.9,1,1, 13.620, 10487.510, 477.468, 52870.538 25/06/16,07:42:25,16,06,1, 11.9,1,1, 13.620, 10487.484, 477.457, 52870.547 25/06/16,07:42:25,17,06,1, 11.9,1,1, 13.620, 10487.490, 477.451, 52870.527 25/06/16,07:42:25,18,06,1, 11.9,1,1, 13.620, 10487.516, 477.421, 52870.492 25/06/16,07:42:25,19,06,1, 11.9,1,1, 13.620, 10487.494, 477.437, 52870.614 25/06/16,07:42:26,00,09,1, 11.9,1,1, 13.618, 10487.490, 477.437, 52870.614 25/06/16,07:42:26,01,09,1, 11.9,1,1, 13.618, 10487.489, 477.430, 52870.562 25/06/16,07:42:26,02,09,1, 11.9,1,1, 13.618, 10487.502, 477.435, 52870.617 25/06/16,07:42:26,03,09,1, 11.9,1,1, 13.618, 10487.510, 477.429, 52870.595 25/06/16,07:42:26,04,09,1, 11.9,1,1, 13.618, 10487.490, 477.414, 52870.549 25/06/16,07:42:26,05,09,1, 11.9,1,1, 13.618, 10487.510, 477.422, 52870.632 25/06/16,07:42:26,06,09,1, 11.9,1,1, 13.618, 10487.488, 477.391, 52870.641 25/06/16,07:42:26,07,09,1, 11.9,1,1, 13.618, 10487.491, 477.400, 52870.520 25/06/16,07:42:26,08,09,1, 11.9,1,1, 13.618, 10487.504, 477.387, 52870.615 25/06/16,07:42:26,09,09,1, 11.9,1,1, 13.618, 10487.494, 477.371, 52870.517 25/06/16,07:42:26,10,09,1, 11.9,1,1, 13.618, 10487.517, 477.381, 52870.549 25/06/16,07:42:26,11,09,1, 11.9,1,1, 13.618, 10487.520, 477.418, 52870.625 25/06/16,07:42:26,12,09,1, 11.9,1,1, 13.618, 10487.502, 477.406, 52870.531 25/06/16,07:42:26,13,09,1, 11.9,1,1, 13.618, 10487.511, 477.403, 52870.546 25/06/16,07:42:26,14,09,1, 11.9,1,1, 13.618, 10487.541, 477.375, 52870.576 25/06/16,07:42:26,15,09,1, 11.9,1,1, 13.618, 10487.511, 477.350, 52870.513 25/06/16,07:42:26,16,09,1, 11.9,1,1, 13.618, 10487.503, 477.387, 52870.534 25/06/16,07:42:26,17,09,1, 11.9,1,1, 13.618, 10487.515, 477.383, 52870.536 25/06/16,07:42:26,18,09,1, 11.9,1,1, 13.618, 10487.530, 477.409, 52870.546 25/06/16,07:42:26,19,09,1, 11.9,1,1, 13.618, 10487.522, 477.407, 52870.529 25/06/16,07:42:27,00,08,1, 11.9,1,1, 13.618, 10487.515, 477.407, 52870.529 25/06/16,07:42:27,01,08,1, 11.9,1,1, 13.618, 10487.546, 477.382, 52870.539 25/06/16,07:42:27,02,08,1, 11.9,1,1, 13.618, 10487.509, 477.345, 52870.550 25/06/16,07:42:27,03,08,1, 11.9,1,1, 13.618, 10487.525, 477.345, 52870.548 25/06/16,07:42:27,04,08,1, 11.9,1,1, 13.618, 10487.513, 477.374, 52870.556 25/06/16,07:42:27,05,08,1, 11.9,1,1, 13.618, 10487.532, 477.413, 52870.573 25/06/16,07:42:27,06,08,1, 11.9,1,1, 13.618, 10487.538, 477.422, 52870.589 25/06/16,07:42:27,07,08,1, 11.9,1,1, 13.618, 10487.537, 477.421, 52870.603 25/06/16,07:42:27,08,08,1, 11.9,1,1, 13.618, 10487.502, 477.369, 52870.557 25/06/16,07:42:27,09,08,1, 11.9,1,1, 13.618, 10487.525, 477.383, 52870.574 25/06/16,07:42:27,10,08,1, 11.9,1,1, 13.618, 10487.508, 477.367, 52870.554 25/06/16,07:42:27,11,08,1, 11.9,1,1, 13.618, 10487.538, 477.374, 52870.580 25/06/16,07:42:27,12,08,1, 11.9,1,1, 13.618, 10487.526, 477.371, 52870.535 25/06/16,07:42:27,13,08,1, 11.9,1,1, 13.618, 10487.529, 477.405, 52870.542 25/06/16,07:42:27,14,08,1, 11.9,1,1, 13.618, 10487.534, 477.371, 52870.577 25/06/16,07:42:27,15,08,1, 11.9,1,1, 13.618, 10487.538, 477.376, 52870.580 25/06/16,07:42:27,16,08,1, 11.9,1,1, 13.618, 10487.565, 477.362, 52870.634 25/06/16,07:42:27,17,08,1, 11.9,1,1, 13.618, 10487.524, 477.339, 52870.610 25/06/16,07:42:27,18,08,1, 11.9,1,1, 13.618, 10487.538, 477.354, 52870.599 25/06/16,07:42:27,19,08,1, 11.9,1,1, 13.618, 10487.532, 477.351, 52870.563 25/06/16,07:42:28,00,07,1, 12.0,1,1, 13.617, 10487.531, 477.351, 52870.563 25/06/16,07:42:28,01,07,1, 12.0,1,1, 13.617, 10487.540, 477.391, 52870.645 25/06/16,07:42:28,02,07,1, 12.0,1,1, 13.617, 10487.541, 477.386, 52870.550 25/06/16,07:42:28,03,07,1, 12.0,1,1, 13.617, 10487.534, 477.376, 52870.625 25/06/16,07:42:28,04,07,1, 12.0,1,1, 13.617, 10487.543, 477.323, 52870.664 25/06/16,07:42:28,05,07,1, 12.0,1,1, 13.617, 10487.533, 477.332, 52870.671 25/06/16,07:42:28,06,07,1, 12.0,1,1, 13.617, 10487.545, 477.335, 52870.589 25/06/16,07:42:28,07,07,1, 12.0,1,1, 13.617, 10487.527, 477.368, 52870.586 25/06/16,07:42:28,08,07,1, 12.0,1,1, 13.617, 10487.542, 477.367, 52870.560 25/06/16,07:42:28,09,07,1, 12.0,1,1, 13.617, 10487.540, 477.368, 52870.529 25/06/16,07:42:28,10,07,1, 12.0,1,1, 13.617, 10487.561, 477.335, 52870.588 25/06/16,07:42:28,11,07,1, 12.0,1,1, 13.617, 10487.554, 477.325, 52870.530 25/06/16,07:42:28,12,07,1, 12.0,1,1, 13.617, 10487.550, 477.295, 52870.539 25/06/16,07:42:28,13,07,1, 12.0,1,1, 13.617, 10487.543, 477.345, 52870.629 25/06/16,07:42:28,14,07,1, 12.0,1,1, 13.617, 10487.541, 477.340, 52870.634 25/06/16,07:42:28,15,07,1, 12.0,1,1, 13.617, 10487.560, 477.344, 52870.558 25/06/16,07:42:28,16,07,1, 12.0,1,1, 13.617, 10487.566, 477.362, 52870.597 25/06/16,07:42:28,17,07,1, 12.0,1,1, 13.617, 10487.553, 477.314, 52870.614 25/06/16,07:42:28,18,07,1, 12.0,1,1, 13.617, 10487.539, 477.310, 52870.523 25/06/16,07:42:28,19,07,1, 12.0,1,1, 13.617, 10487.529, 477.324, 52870.777 25/06/16,07:42:29,00,08,1, 11.9,1,1, 13.622, 10487.523, 477.324, 52870.777 25/06/16,07:42:29,01,08,1, 11.9,1,1, 13.622, 10487.560, 477.349, 52870.555 25/06/16,07:42:29,02,08,1, 11.9,1,1, 13.622, 10487.562, 477.341, 52870.551 25/06/16,07:42:29,03,08,1, 11.9,1,1, 13.622, 10487.560, 477.311, 52870.556 25/06/16,07:42:29,04,08,1, 11.9,1,1, 13.622, 10487.554, 477.292, 52870.518 25/06/16,07:42:29,05,08,1, 11.9,1,1, 13.622, 10487.537, 477.309, 52870.619 25/06/16,07:42:29,06,08,1, 11.9,1,1, 13.622, 10487.550, 477.318, 52870.646 25/06/16,07:42:29,07,08,1, 11.9,1,1, 13.622, 10487.563, 477.343, 52870.605 25/06/16,07:42:29,08,08,1, 11.9,1,1, 13.622, 10487.557, 477.346, 52870.685 25/06/16,07:42:29,09,08,1, 11.9,1,1, 13.622, 10487.565, 477.322, 52870.621 25/06/16,07:42:29,10,08,1, 11.9,1,1, 13.622, 10487.562, 477.343, 52870.664 25/06/16,07:42:29,11,08,1, 11.9,1,1, 13.622, 10487.577, 477.312, 52870.629 25/06/16,07:42:29,12,08,1, 11.9,1,1, 13.622, 10487.566, 477.297, 52870.563 25/06/16,07:42:29,13,08,1, 11.9,1,1, 13.622, 10487.597, 477.320, 52870.595 25/06/16,07:42:29,14,08,1, 11.9,1,1, 13.622, 10487.551, 477.346, 52870.600 25/06/16,07:42:29,15,08,1, 11.9,1,1, 13.622, 10487.598, 477.350, 52870.665 25/06/16,07:42:29,16,08,1, 11.9,1,1, 13.622, 10487.579, 477.346, 52870.587 25/06/16,07:42:29,17,08,1, 11.9,1,1, 13.622, 10487.562, 477.269, 52870.580 25/06/16,07:42:29,18,08,1, 11.9,1,1, 13.622, 10487.585, 477.290, 52870.574 25/06/16,07:42:29,19,08,1, 11.9,1,1, 13.622, 10487.579, 477.312, 52870.552 25/06/16,07:42:30,00,09,1, 11.9,1,1, 13.618, 10487.573, 477.312, 52870.552 25/06/16,07:42:30,01,09,1, 11.9,1,1, 13.618, 10487.581, 477.324, 52870.699 25/06/16,07:42:30,02,09,1, 11.9,1,1, 13.618, 10487.566, 477.331, 52870.608 25/06/16,07:42:30,03,09,1, 11.9,1,1, 13.618, 10487.576, 477.300, 52870.637 25/06/16,07:42:30,04,09,1, 11.9,1,1, 13.618, 10487.621, 477.273, 52870.540 25/06/16,07:42:30,05,09,1, 11.9,1,1, 13.618, 10487.579, 477.291, 52870.577 25/06/16,07:42:30,06,09,1, 11.9,1,1, 13.618, 10487.559, 477.332, 52870.593 25/06/16,07:42:30,07,09,1, 11.9,1,1, 13.618, 10487.559, 477.322, 52870.657 25/06/16,07:42:30,08,09,1, 11.9,1,1, 13.618, 10487.595, 477.312, 52870.657 25/06/16,07:42:30,09,09,1, 11.9,1,1, 13.618, 10487.588, 477.301, 52870.611 25/06/16,07:42:30,10,09,1, 11.9,1,1, 13.618, 10487.585, 477.272, 52870.586 25/06/16,07:42:30,11,09,1, 11.9,1,1, 13.618, 10487.588, 477.261, 52870.637 25/06/16,07:42:30,12,09,1, 11.9,1,1, 13.618, 10487.596, 477.308, 52870.578 25/06/16,07:42:30,13,09,1, 11.9,1,1, 13.618, 10487.582, 477.309, 52870.668 25/06/16,07:42:30,14,09,1, 11.9,1,1, 13.618, 10487.615, 477.305, 52870.669 25/06/16,07:42:30,15,09,1, 11.9,1,1, 13.618, 10487.600, 477.291, 52870.607 25/06/16,07:42:30,16,09,1, 11.9,1,1, 13.618, 10487.617, 477.234, 52870.610 25/06/16,07:42:30,17,09,1, 11.9,1,1, 13.618, 10487.619, 477.243, 52870.591 25/06/16,07:42:30,18,09,1, 11.9,1,1, 13.618, 10487.615, 477.261, 52870.601 25/06/16,07:42:30,19,09,1, 11.9,1,1, 13.618, 10487.604, 477.276, 52870.603 25/06/16,07:42:31,00,08,1, 11.9,1,1, 13.618, 10487.598, 477.276, 52870.603 25/06/16,07:42:31,01,08,1, 11.9,1,1, 13.618, 10487.631, 477.276, 52870.618 25/06/16,07:42:31,02,08,1, 11.9,1,1, 13.618, 10487.622, 477.242, 52870.605 25/06/16,07:42:31,03,08,1, 11.9,1,1, 13.618, 10487.631, 477.241, 52870.570 25/06/16,07:42:31,04,08,1, 11.9,1,1, 13.618, 10487.623, 477.216, 52870.530 25/06/16,07:42:31,05,08,1, 11.9,1,1, 13.618, 10487.606, 477.239, 52870.575 25/06/16,07:42:31,06,08,1, 11.9,1,1, 13.618, 10487.659, 477.286, 52870.638 25/06/16,07:42:31,07,08,1, 11.9,1,1, 13.618, 10487.645, 477.280, 52870.556 25/06/16,07:42:31,08,08,1, 11.9,1,1, 13.618, 10487.640, 477.238, 52870.576 25/06/16,07:42:31,09,08,1, 11.9,1,1, 13.618, 10487.669, 477.206, 52870.568 25/06/16,07:42:31,10,08,1, 11.9,1,1, 13.618, 10487.633, 477.217, 52870.521 25/06/16,07:42:31,11,08,1, 11.9,1,1, 13.618, 10487.641, 477.231, 52870.664 25/06/16,07:42:31,12,08,1, 11.9,1,1, 13.618, 10487.664, 477.253, 52870.665 25/06/16,07:42:31,13,08,1, 11.9,1,1, 13.618, 10487.658, 477.270, 52870.635 25/06/16,07:42:31,14,08,1, 11.9,1,1, 13.618, 10487.640, 477.245, 52870.553 25/06/16,07:42:31,15,08,1, 11.9,1,1, 13.618, 10487.647, 477.212, 52870.657 25/06/16,07:42:31,16,08,1, 11.9,1,1, 13.618, 10487.663, 477.201, 52870.554 25/06/16,07:42:31,17,08,1, 11.9,1,1, 13.618, 10487.669, 477.212, 52870.609 25/06/16,07:42:31,18,08,1, 11.9,1,1, 13.618, 10487.696, 477.203, 52870.593 25/06/16,07:42:31,19,08,1, 11.9,1,1, 13.618, 10487.661, 477.238, 52870.625 25/06/16,07:42:32,00,08,1, 11.9,1,1, 13.621, 10487.657, 477.238, 52870.625 25/06/16,07:42:32,01,08,1, 11.9,1,1, 13.621, 10487.670, 477.212, 52870.657 25/06/16,07:42:32,02,08,1, 11.9,1,1, 13.621, 10487.657, 477.191, 52870.657 25/06/16,07:42:32,03,08,1, 11.9,1,1, 13.621, 10487.674, 477.207, 52870.569 25/06/16,07:42:32,04,08,1, 11.9,1,1, 13.621, 10487.684, 477.224, 52870.668 25/06/16,07:42:32,05,08,1, 11.9,1,1, 13.621, 10487.696, 477.235, 52870.696 25/06/16,07:42:32,06,08,1, 11.9,1,1, 13.621, 10487.692, 477.215, 52870.637 25/06/16,07:42:32,07,08,1, 11.9,1,1, 13.621, 10487.697, 477.190, 52870.606 25/06/16,07:42:32,08,08,1, 11.9,1,1, 13.621, 10487.683, 477.213, 52870.600 25/06/16,07:42:32,09,08,1, 11.9,1,1, 13.621, 10487.712, 477.184, 52870.561 25/06/16,07:42:32,10,08,1, 11.9,1,1, 13.621, 10487.682, 477.193, 52870.676 25/06/16,07:42:32,11,08,1, 11.9,1,1, 13.621, 10487.713, 477.223, 52870.592 25/06/16,07:42:32,12,08,1, 11.9,1,1, 13.621, 10487.704, 477.236, 52870.596 25/06/16,07:42:32,13,08,1, 11.9,1,1, 13.621, 10487.707, 477.178, 52870.576 25/06/16,07:42:32,14,08,1, 11.9,1,1, 13.621, 10487.698, 477.159, 52870.631 25/06/16,07:42:32,15,08,1, 11.9,1,1, 13.621, 10487.675, 477.190, 52870.651 25/06/16,07:42:32,16,08,1, 11.9,1,1, 13.621, 10487.707, 477.191, 52870.608 25/06/16,07:42:32,17,08,1, 11.9,1,1, 13.621, 10487.712, 477.206, 52870.651 25/06/16,07:42:32,18,08,1, 11.9,1,1, 13.621, 10487.732, 477.220, 52870.663 25/06/16,07:42:32,19,08,1, 11.9,1,1, 13.621, 10487.735, 477.152, 52870.601 25/06/16,07:42:33,00,08,1, 11.9,1,1, 13.620, 10487.732, 477.152, 52870.601 25/06/16,07:42:33,01,08,1, 11.9,1,1, 13.620, 10487.696, 477.167, 52870.601 25/06/16,07:42:33,02,08,1, 11.9,1,1, 13.620, 10487.717, 477.192, 52870.648 25/06/16,07:42:33,03,08,1, 11.9,1,1, 13.620, 10487.738, 477.204, 52870.595 25/06/16,07:42:33,04,08,1, 11.9,1,1, 13.620, 10487.737, 477.197, 52870.674 25/06/16,07:42:33,05,08,1, 11.9,1,1, 13.620, 10487.734, 477.169, 52870.604 25/06/16,07:42:33,06,08,1, 11.9,1,1, 13.620, 10487.747, 477.149, 52870.627 25/06/16,07:42:33,07,08,1, 11.9,1,1, 13.620, 10487.724, 477.164, 52870.690 25/06/16,07:42:33,08,08,1, 11.9,1,1, 13.620, 10487.723, 477.159, 52870.561 25/06/16,07:42:33,09,08,1, 11.9,1,1, 13.620, 10487.732, 477.194, 52870.615 25/06/16,07:42:33,10,08,1, 11.9,1,1, 13.620, 10487.750, 477.208, 52870.640 25/06/16,07:42:33,11,08,1, 11.9,1,1, 13.620, 10487.743, 477.147, 52870.654 25/06/16,07:42:33,12,08,1, 11.9,1,1, 13.620, 10487.760, 477.150, 52870.646 25/06/16,07:42:33,13,08,1, 11.9,1,1, 13.620, 10487.751, 477.140, 52870.614 25/06/16,07:42:33,14,08,1, 11.9,1,1, 13.620, 10487.748, 477.137, 52870.609 25/06/16,07:42:33,15,08,1, 11.9,1,1, 13.620, 10487.791, 477.182, 52870.609 25/06/16,07:42:33,16,08,1, 11.9,1,1, 13.620, 10487.778, 477.180, 52870.628 25/06/16,07:42:33,17,08,1, 11.9,1,1, 13.620, 10487.791, 477.177, 52870.674 25/06/16,07:42:33,18,08,1, 11.9,1,1, 13.620, 10487.810, 477.136, 52870.612 25/06/16,07:42:33,19,08,1, 11.9,1,1, 13.620, 10487.794, 477.135, 52870.678 25/06/16,07:42:34,00,08,1, 12.0,1,1, 13.621, 10487.790, 477.135, 52870.678 25/06/16,07:42:34,01,08,1, 12.0,1,1, 13.621, 10487.815, 477.151, 52870.661 25/06/16,07:42:34,02,08,1, 12.0,1,1, 13.621, 10487.799, 477.163, 52870.596 25/06/16,07:42:34,03,08,1, 12.0,1,1, 13.621, 10487.803, 477.153, 52870.588 25/06/16,07:42:34,04,08,1, 12.0,1,1, 13.621, 10487.791, 477.140, 52870.631 25/06/16,07:42:34,05,08,1, 12.0,1,1, 13.621, 10487.797, 477.133, 52870.614 25/06/16,07:42:34,06,08,1, 12.0,1,1, 13.621, 10487.783, 477.163, 52870.647 25/06/16,07:42:34,07,08,1, 12.0,1,1, 13.621, 10487.819, 477.169, 52870.658 25/06/16,07:42:34,08,08,1, 12.0,1,1, 13.621, 10487.828, 477.153, 52870.709 25/06/16,07:42:34,09,08,1, 12.0,1,1, 13.621, 10487.840, 477.166, 52870.628 25/06/16,07:42:34,10,08,1, 12.0,1,1, 13.621, 10487.812, 477.121, 52870.578 25/06/16,07:42:34,11,08,1, 12.0,1,1, 13.621, 10487.823, 477.115, 52870.677 25/06/16,07:42:34,12,08,1, 12.0,1,1, 13.621, 10487.828, 477.150, 52870.607 25/06/16,07:42:34,13,08,1, 12.0,1,1, 13.621, 10487.833, 477.160, 52870.707 25/06/16,07:42:34,14,08,1, 12.0,1,1, 13.621, 10487.860, 477.156, 52870.612 25/06/16,07:42:34,15,08,1, 12.0,1,1, 13.621, 10487.873, 477.129, 52870.617 25/06/16,07:42:34,16,08,1, 12.0,1,1, 13.621, 10487.848, 477.091, 52870.605 25/06/16,07:42:34,17,08,1, 12.0,1,1, 13.621, 10487.848, 477.104, 52870.594 25/06/16,07:42:34,18,08,1, 12.0,1,1, 13.621, 10487.873, 477.135, 52870.592 25/06/16,07:42:34,19,08,1, 12.0,1,1, 13.621, 10487.877, 477.136, 52870.610 25/06/16,07:42:35,00,08,1, 11.9,1,1, 13.620, 10487.874, 477.136, 52870.610 25/06/16,07:42:35,01,08,1, 11.9,1,1, 13.620, 10487.890, 477.130, 52870.580 25/06/16,07:42:35,02,08,1, 11.9,1,1, 13.620, 10487.870, 477.085, 52870.549 25/06/16,07:42:35,03,08,1, 11.9,1,1, 13.620, 10487.856, 477.098, 52870.640 25/06/16,07:42:35,04,08,1, 11.9,1,1, 13.620, 10487.887, 477.123, 52870.614 25/06/16,07:42:35,05,08,1, 11.9,1,1, 13.620, 10487.896, 477.122, 52870.620 25/06/16,07:42:35,06,08,1, 11.9,1,1, 13.620, 10487.902, 477.128, 52870.663 25/06/16,07:42:35,07,08,1, 11.9,1,1, 13.620, 10487.929, 477.115, 52870.680 25/06/16,07:42:35,08,08,1, 11.9,1,1, 13.620, 10487.924, 477.093, 52870.676 25/06/16,07:42:35,09,08,1, 11.9,1,1, 13.620, 10487.905, 477.086, 52870.648 25/06/16,07:42:35,10,08,1, 11.9,1,1, 13.620, 10487.915, 477.107, 52870.652 25/06/16,07:42:35,11,08,1, 11.9,1,1, 13.620, 10487.928, 477.115, 52870.654 25/06/16,07:42:35,12,08,1, 11.9,1,1, 13.620, 10487.929, 477.121, 52870.660 25/06/16,07:42:35,13,08,1, 11.9,1,1, 13.620, 10487.954, 477.086, 52870.614 25/06/16,07:42:35,14,08,1, 11.9,1,1, 13.620, 10487.935, 477.063, 52870.614 25/06/16,07:42:35,15,08,1, 11.9,1,1, 13.620, 10487.947, 477.076, 52870.620 25/06/16,07:42:35,16,08,1, 11.9,1,1, 13.620, 10487.942, 477.095, 52870.677 25/06/16,07:42:35,17,08,1, 11.9,1,1, 13.620, 10487.970, 477.114, 52870.625 25/06/16,07:42:35,18,08,1, 11.9,1,1, 13.620, 10487.958, 477.075, 52870.652 25/06/16,07:42:35,19,08,1, 11.9,1,1, 13.620, 10487.965, 477.056, 52870.658 25/06/16,07:42:36,00,08,1, 11.9,1,1, 13.622, 10487.957, 477.056, 52870.658 25/06/16,07:42:36,01,08,1, 11.9,1,1, 13.622, 10487.998, 477.093, 52870.574 25/06/16,07:42:36,02,08,1, 11.9,1,1, 13.622, 10487.968, 477.132, 52870.627 25/06/16,07:42:36,03,08,1, 11.9,1,1, 13.622, 10487.981, 477.137, 52870.686 25/06/16,07:42:36,04,08,1, 11.9,1,1, 13.622, 10488.002, 477.091, 52870.673 25/06/16,07:42:36,05,08,1, 11.9,1,1, 13.622, 10487.995, 477.087, 52870.599 25/06/16,07:42:36,06,08,1, 11.9,1,1, 13.622, 10487.994, 477.076, 52870.652 25/06/16,07:42:36,07,08,1, 11.9,1,1, 13.622, 10487.980, 477.115, 52870.649 25/06/16,07:42:36,08,08,1, 11.9,1,1, 13.622, 10488.017, 477.115, 52870.614 25/06/16,07:42:36,09,08,1, 11.9,1,1, 13.622, 10487.999, 477.125, 52870.683 25/06/16,07:42:36,10,08,1, 11.9,1,1, 13.622, 10488.033, 477.095, 52870.657 25/06/16,07:42:36,11,08,1, 11.9,1,1, 13.622, 10488.061, 477.059, 52870.582 25/06/16,07:42:36,12,08,1, 11.9,1,1, 13.622, 10488.023, 477.086, 52870.697 25/06/16,07:42:36,13,08,1, 11.9,1,1, 13.622, 10488.068, 477.088, 52870.575 25/06/16,07:42:36,14,08,1, 11.9,1,1, 13.622, 10488.040, 477.105, 52870.637 25/06/16,07:42:36,15,08,1, 11.9,1,1, 13.622, 10488.071, 477.113, 52870.684 25/06/16,07:42:36,16,08,1, 11.9,1,1, 13.622, 10488.067, 477.095, 52870.699 25/06/16,07:42:36,17,08,1, 11.9,1,1, 13.622, 10488.079, 477.083, 52870.705 25/06/16,07:42:36,18,08,1, 11.9,1,1, 13.622, 10488.046, 477.075, 52870.601 25/06/16,07:42:36,19,08,1, 11.9,1,1, 13.622, 10488.063, 477.114, 52870.696 25/06/16,07:42:37,00,08,1, 12.0,1,1, 13.624, 10488.057, 477.114, 52870.696 25/06/16,07:42:37,01,08,1, 12.0,1,1, 13.624, 10488.098, 477.101, 52870.622 25/06/16,07:42:37,02,08,1, 12.0,1,1, 13.624, 10488.122, 477.055, 52870.614 25/06/16,07:42:37,03,08,1, 12.0,1,1, 13.624, 10488.111, 477.056, 52870.584 25/06/16,07:42:37,04,08,1, 12.0,1,1, 13.624, 10488.099, 477.056, 52870.691 25/06/16,07:42:37,05,08,1, 12.0,1,1, 13.624, 10488.130, 477.107, 52870.660 25/06/16,07:42:37,06,08,1, 12.0,1,1, 13.624, 10488.133, 477.106, 52870.638 25/06/16,07:42:37,07,08,1, 12.0,1,1, 13.624, 10488.134, 477.078, 52870.635 25/06/16,07:42:37,08,08,1, 12.0,1,1, 13.624, 10488.108, 477.064, 52870.675 25/06/16,07:42:37,09,08,1, 12.0,1,1, 13.624, 10488.134, 477.063, 52870.619 25/06/16,07:42:37,10,08,1, 12.0,1,1, 13.624, 10488.144, 477.073, 52870.656 25/06/16,07:42:37,11,08,1, 12.0,1,1, 13.624, 10488.129, 477.112, 52870.720 25/06/16,07:42:37,12,08,1, 12.0,1,1, 13.624, 10488.182, 477.116, 52870.690 25/06/16,07:42:37,13,08,1, 12.0,1,1, 13.624, 10488.150, 477.054, 52870.708 25/06/16,07:42:37,14,08,1, 12.0,1,1, 13.624, 10488.177, 477.073, 52870.667 25/06/16,07:42:37,15,08,1, 12.0,1,1, 13.624, 10488.168, 477.088, 52870.686 25/06/16,07:42:37,16,08,1, 12.0,1,1, 13.624, 10488.178, 477.122, 52870.740 25/06/16,07:42:37,17,08,1, 12.0,1,1, 13.624, 10488.219, 477.118, 52870.651 25/06/16,07:42:37,18,08,1, 12.0,1,1, 13.624, 10488.206, 477.091, 52870.647 25/06/16,07:42:37,19,08,1, 12.0,1,1, 13.624, 10488.215, 477.087, 52870.634 25/06/16,07:42:38,00,08,1, 12.0,1,1, 13.626, 10488.207, 477.087, 52870.634 25/06/16,07:42:38,01,08,1, 12.0,1,1, 13.626, 10488.219, 477.102, 52870.713 25/06/16,07:42:38,02,08,1, 12.0,1,1, 13.626, 10488.245, 477.131, 52870.680 25/06/16,07:42:38,03,08,1, 12.0,1,1, 13.626, 10488.235, 477.115, 52870.754 25/06/16,07:42:38,04,08,1, 12.0,1,1, 13.626, 10488.253, 477.095, 52870.709 25/06/16,07:42:38,05,08,1, 12.0,1,1, 13.626, 10488.239, 477.065, 52870.723 25/06/16,07:42:38,06,08,1, 12.0,1,1, 13.626, 10488.254, 477.084, 52870.656 25/06/16,07:42:38,07,08,1, 12.0,1,1, 13.626, 10488.251, 477.110, 52870.654 25/06/16,07:42:38,08,08,1, 12.0,1,1, 13.626, 10488.277, 477.134, 52870.650 25/06/16,07:42:38,09,08,1, 12.0,1,1, 13.626, 10488.287, 477.135, 52870.691 25/06/16,07:42:38,10,08,1, 12.0,1,1, 13.626, 10488.301, 477.077, 52870.692 25/06/16,07:42:38,11,08,1, 12.0,1,1, 13.626, 10488.289, 477.100, 52870.735 25/06/16,07:42:38,12,08,1, 12.0,1,1, 13.626, 10488.312, 477.099, 52870.646 25/06/16,07:42:38,13,08,1, 12.0,1,1, 13.626, 10488.306, 477.131, 52870.699 25/06/16,07:42:38,14,08,1, 12.0,1,1, 13.626, 10488.320, 477.149, 52870.775 25/06/16,07:42:38,15,08,1, 12.0,1,1, 13.626, 10488.299, 477.138, 52870.719 25/06/16,07:42:38,16,08,1, 12.0,1,1, 13.626, 10488.323, 477.090, 52870.648 25/06/16,07:42:38,17,08,1, 12.0,1,1, 13.626, 10488.333, 477.127, 52870.699 25/06/16,07:42:38,18,08,1, 12.0,1,1, 13.626, 10488.313, 477.159, 52870.697 25/06/16,07:42:38,19,08,1, 12.0,1,1, 13.626, 10488.338, 477.162, 52870.707 25/06/16,07:42:39,00,08,1, 12.0,1,1, 13.623, 10488.333, 477.162, 52870.707 25/06/16,07:42:39,01,08,1, 12.0,1,1, 13.623, 10488.363, 477.157, 52870.700 25/06/16,07:42:39,02,08,1, 12.0,1,1, 13.623, 10488.336, 477.137, 52870.722 25/06/16,07:42:39,03,08,1, 12.0,1,1, 13.623, 10488.372, 477.137, 52870.681 25/06/16,07:42:39,04,08,1, 12.0,1,1, 13.623, 10488.377, 477.157, 52870.655 25/06/16,07:42:39,05,08,1, 12.0,1,1, 13.623, 10488.382, 477.170, 52870.715 25/06/16,07:42:39,06,08,1, 12.0,1,1, 13.623, 10488.376, 477.153, 52870.717 25/06/16,07:42:39,07,08,1, 12.0,1,1, 13.623, 10488.387, 477.127, 52870.692 25/06/16,07:42:39,08,08,1, 12.0,1,1, 13.623, 10488.398, 477.136, 52870.613 25/06/16,07:42:39,09,08,1, 12.0,1,1, 13.623, 10488.397, 477.171, 52870.743 25/06/16,07:42:39,10,08,1, 12.0,1,1, 13.623, 10488.400, 477.161, 52870.671 25/06/16,07:42:39,11,08,1, 12.0,1,1, 13.623, 10488.426, 477.179, 52870.720 25/06/16,07:42:39,12,08,1, 12.0,1,1, 13.623, 10488.434, 477.161, 52870.713 25/06/16,07:42:39,13,08,1, 12.0,1,1, 13.623, 10488.417, 477.152, 52870.659 25/06/16,07:42:39,14,08,1, 12.0,1,1, 13.623, 10488.419, 477.164, 52870.659 25/06/16,07:42:39,15,08,1, 12.0,1,1, 13.623, 10488.442, 477.174, 52870.657 25/06/16,07:42:39,16,08,1, 12.0,1,1, 13.623, 10488.434, 477.212, 52870.698 25/06/16,07:42:39,17,08,1, 12.0,1,1, 13.623, 10488.465, 477.200, 52870.737 25/06/16,07:42:39,18,08,1, 12.0,1,1, 13.623, 10488.461, 477.161, 52870.719 25/06/16,07:42:39,19,08,1, 12.0,1,1, 13.623, 10488.468, 477.144, 52870.657 25/06/16,07:42:40,00,09,1, 11.9,1,1, 13.620, 10488.466, 477.144, 52870.657 25/06/16,07:42:40,01,09,1, 11.9,1,1, 13.620, 10488.475, 477.225, 52870.729 25/06/16,07:42:40,02,09,1, 11.9,1,1, 13.620, 10488.476, 477.243, 52870.719 25/06/16,07:42:40,03,09,1, 11.9,1,1, 13.620, 10488.466, 477.215, 52870.753 25/06/16,07:42:40,04,09,1, 11.9,1,1, 13.620, 10488.484, 477.209, 52870.794 25/06/16,07:42:40,05,09,1, 11.9,1,1, 13.620, 10488.473, 477.194, 52870.707 25/06/16,07:42:40,06,09,1, 11.9,1,1, 13.620, 10488.482, 477.219, 52870.736 25/06/16,07:42:40,07,09,1, 11.9,1,1, 13.620, 10488.519, 477.228, 52870.782 25/06/16,07:42:40,08,09,1, 11.9,1,1, 13.620, 10488.516, 477.234, 52870.655 25/06/16,07:42:40,09,09,1, 11.9,1,1, 13.620, 10488.512, 477.208, 52870.762 25/06/16,07:42:40,10,09,1, 11.9,1,1, 13.620, 10488.534, 477.199, 52870.688 25/06/16,07:42:40,11,09,1, 11.9,1,1, 13.620, 10488.496, 477.221, 52870.707 25/06/16,07:42:40,12,09,1, 11.9,1,1, 13.620, 10488.538, 477.260, 52870.758 25/06/16,07:42:40,13,09,1, 11.9,1,1, 13.620, 10488.529, 477.258, 52870.724 25/06/16,07:42:40,14,09,1, 11.9,1,1, 13.620, 10488.542, 477.231, 52870.709 25/06/16,07:42:40,15,09,1, 11.9,1,1, 13.620, 10488.568, 477.219, 52870.700 25/06/16,07:42:40,16,09,1, 11.9,1,1, 13.620, 10488.586, 477.240, 52870.665 25/06/16,07:42:40,17,09,1, 11.9,1,1, 13.620, 10488.562, 477.267, 52870.691 25/06/16,07:42:40,18,09,1, 11.9,1,1, 13.620, 10488.571, 477.303, 52870.680 25/06/16,07:42:40,19,09,1, 11.9,1,1, 13.620, 10488.585, 477.277, 52870.749 25/06/16,07:42:41,00,08,1, 11.9,1,1, 13.625, 10488.583, 477.277, 52870.749 25/06/16,07:42:41,01,08,1, 11.9,1,1, 13.625, 10488.588, 477.226, 52870.729 25/06/16,07:42:41,02,08,1, 11.9,1,1, 13.625, 10488.600, 477.258, 52870.628 25/06/16,07:42:41,03,08,1, 11.9,1,1, 13.625, 10488.592, 477.294, 52870.700 25/06/16,07:42:41,04,08,1, 11.9,1,1, 13.625, 10488.580, 477.297, 52870.683 25/06/16,07:42:41,05,08,1, 11.9,1,1, 13.625, 10488.602, 477.271, 52870.663 25/06/16,07:42:41,06,08,1, 11.9,1,1, 13.625, 10488.607, 477.245, 52870.688 25/06/16,07:42:41,07,08,1, 11.9,1,1, 13.625, 10488.599, 477.269, 52870.612 25/06/16,07:42:41,08,08,1, 11.9,1,1, 13.625, 10488.611, 477.293, 52870.711 25/06/16,07:42:41,09,08,1, 11.9,1,1, 13.625, 10488.641, 477.313, 52870.669 25/06/16,07:42:41,10,08,1, 11.9,1,1, 13.625, 10488.620, 477.319, 52870.680 25/06/16,07:42:41,11,08,1, 11.9,1,1, 13.625, 10488.605, 477.286, 52870.751 25/06/16,07:42:41,12,08,1, 11.9,1,1, 13.625, 10488.640, 477.256, 52870.617 25/06/16,07:42:41,13,08,1, 11.9,1,1, 13.625, 10488.637, 477.299, 52870.732 25/06/16,07:42:41,14,08,1, 11.9,1,1, 13.625, 10488.642, 477.314, 52870.656 25/06/16,07:42:41,15,08,1, 11.9,1,1, 13.625, 10488.642, 477.315, 52870.674 25/06/16,07:42:41,16,08,1, 11.9,1,1, 13.625, 10488.664, 477.299, 52870.722 25/06/16,07:42:41,17,08,1, 11.9,1,1, 13.625, 10488.647, 477.290, 52870.679 25/06/16,07:42:41,18,08,1, 11.9,1,1, 13.625, 10488.659, 477.285, 52870.699 25/06/16,07:42:41,19,08,1, 11.9,1,1, 13.625, 10488.678, 477.305, 52870.689 25/06/16,07:42:42,00,08,1, 11.9,1,1, 13.630, 10488.675, 477.305, 52870.689 25/06/16,07:42:42,01,08,1, 11.9,1,1, 13.630, 10488.702, 477.313, 52870.714 25/06/16,07:42:42,02,08,1, 11.9,1,1, 13.630, 10488.684, 477.300, 52870.700 25/06/16,07:42:42,03,08,1, 11.9,1,1, 13.630, 10488.704, 477.300, 52870.646 25/06/16,07:42:42,04,08,1, 11.9,1,1, 13.630, 10488.691, 477.289, 52870.683 25/06/16,07:42:42,05,08,1, 11.9,1,1, 13.630, 10488.691, 477.340, 52870.791 25/06/16,07:42:42,06,08,1, 11.9,1,1, 13.630, 10488.721, 477.355, 52870.753 25/06/16,07:42:42,07,08,1, 11.9,1,1, 13.630, 10488.743, 477.325, 52870.666 25/06/16,07:42:42,08,08,1, 11.9,1,1, 13.630, 10488.726, 477.294, 52870.671 25/06/16,07:42:42,09,08,1, 11.9,1,1, 13.630, 10488.711, 477.342, 52870.692 25/06/16,07:42:42,10,08,1, 11.9,1,1, 13.630, 10488.741, 477.344, 52870.649 25/06/16,07:42:42,11,08,1, 11.9,1,1, 13.630, 10488.772, 477.368, 52870.720 25/06/16,07:42:42,12,08,1, 11.9,1,1, 13.630, 10488.781, 477.368, 52870.705 25/06/16,07:42:42,13,08,1, 11.9,1,1, 13.630, 10488.763, 477.331, 52870.664 25/06/16,07:42:42,14,08,1, 11.9,1,1, 13.630, 10488.778, 477.328, 52870.683 25/06/16,07:42:42,15,08,1, 11.9,1,1, 13.630, 10488.744, 477.356, 52870.731 25/06/16,07:42:42,16,08,1, 11.9,1,1, 13.630, 10488.793, 477.386, 52870.761 25/06/16,07:42:42,17,08,1, 11.9,1,1, 13.630, 10488.759, 477.375, 52870.682 25/06/16,07:42:42,18,08,1, 11.9,1,1, 13.630, 10488.793, 477.324, 52870.714 25/06/16,07:42:42,19,08,1, 11.9,1,1, 13.630, 10488.812, 477.362, 52870.734 25/06/16,07:42:43,00,08,1, 12.0,1,1, 13.628, 10488.808, 477.362, 52870.734 25/06/16,07:42:43,01,08,1, 12.0,1,1, 13.628, 10488.782, 477.394, 52870.669 25/06/16,07:42:43,02,08,1, 12.0,1,1, 13.628, 10488.815, 477.424, 52870.760 25/06/16,07:42:43,03,08,1, 12.0,1,1, 13.628, 10488.811, 477.393, 52870.701 25/06/16,07:42:43,04,08,1, 12.0,1,1, 13.628, 10488.823, 477.367, 52870.695 25/06/16,07:42:43,05,08,1, 12.0,1,1, 13.628, 10488.809, 477.410, 52870.784 25/06/16,07:42:43,06,08,1, 12.0,1,1, 13.628, 10488.823, 477.423, 52870.708 25/06/16,07:42:43,07,08,1, 12.0,1,1, 13.628, 10488.841, 477.445, 52870.695 25/06/16,07:42:43,08,08,1, 12.0,1,1, 13.628, 10488.862, 477.419, 52870.702 25/06/16,07:42:43,09,08,1, 12.0,1,1, 13.628, 10488.844, 477.407, 52870.747 25/06/16,07:42:43,10,08,1, 12.0,1,1, 13.628, 10488.843, 477.407, 52870.733 25/06/16,07:42:43,11,08,1, 12.0,1,1, 13.628, 10488.836, 477.449, 52870.767 25/06/16,07:42:43,12,08,1, 12.0,1,1, 13.628, 10488.872, 477.456, 52870.727 25/06/16,07:42:43,13,08,1, 12.0,1,1, 13.628, 10488.869, 477.443, 52870.757 25/06/16,07:42:43,14,08,1, 12.0,1,1, 13.628, 10488.870, 477.412, 52870.667 25/06/16,07:42:43,15,08,1, 12.0,1,1, 13.628, 10488.871, 477.441, 52870.722 25/06/16,07:42:43,16,08,1, 12.0,1,1, 13.628, 10488.880, 477.463, 52870.696 25/06/16,07:42:43,17,08,1, 12.0,1,1, 13.628, 10488.880, 477.483, 52870.704 25/06/16,07:42:43,18,08,1, 12.0,1,1, 13.628, 10488.875, 477.460, 52870.750 25/06/16,07:42:43,19,08,1, 12.0,1,1, 13.628, 10488.874, 477.437, 52870.711 25/06/16,07:42:44,00,08,1, 12.0,1,1, 13.623, 10488.867, 477.437, 52870.711 25/06/16,07:42:44,01,08,1, 12.0,1,1, 13.623, 10488.912, 477.477, 52870.704 25/06/16,07:42:44,02,08,1, 12.0,1,1, 13.623, 10488.921, 477.496, 52870.702 25/06/16,07:42:44,03,08,1, 12.0,1,1, 13.623, 10488.918, 477.501, 52870.754 25/06/16,07:42:44,04,08,1, 12.0,1,1, 13.623, 10488.883, 477.470, 52870.700 25/06/16,07:42:44,05,08,1, 12.0,1,1, 13.623, 10488.917, 477.463, 52870.663 25/06/16,07:42:44,06,08,1, 12.0,1,1, 13.623, 10488.903, 477.507, 52870.713 25/06/16,07:42:44,07,08,1, 12.0,1,1, 13.623, 10488.952, 477.509, 52870.733 25/06/16,07:42:44,08,08,1, 12.0,1,1, 13.623, 10488.934, 477.531, 52870.737 25/06/16,07:42:44,09,08,1, 12.0,1,1, 13.623, 10488.929, 477.469, 52870.725 25/06/16,07:42:44,10,08,1, 12.0,1,1, 13.623, 10488.959, 477.494, 52870.684 25/06/16,07:42:44,11,08,1, 12.0,1,1, 13.623, 10488.927, 477.506, 52870.782 25/06/16,07:42:44,12,08,1, 12.0,1,1, 13.623, 10488.947, 477.569, 52870.756 25/06/16,07:42:44,13,08,1, 12.0,1,1, 13.623, 10488.973, 477.531, 52870.794 25/06/16,07:42:44,14,08,1, 12.0,1,1, 13.623, 10488.933, 477.514, 52870.797 25/06/16,07:42:44,15,08,1, 12.0,1,1, 13.623, 10488.950, 477.486, 52870.708 25/06/16,07:42:44,16,08,1, 12.0,1,1, 13.623, 10488.955, 477.537, 52870.705 25/06/16,07:42:44,17,08,1, 12.0,1,1, 13.623, 10488.992, 477.567, 52870.761 25/06/16,07:42:44,18,08,1, 12.0,1,1, 13.623, 10488.985, 477.567, 52870.718 25/06/16,07:42:44,19,08,1, 12.0,1,1, 13.623, 10489.003, 477.551, 52870.723 25/06/16,07:42:45,00,08,1, 11.9,1,1, 13.627, 10489.000, 477.551, 52870.723 25/06/16,07:42:45,01,08,1, 11.9,1,1, 13.627, 10488.983, 477.519, 52870.655 25/06/16,07:42:45,02,08,1, 11.9,1,1, 13.627, 10489.002, 477.578, 52870.759 25/06/16,07:42:45,03,08,1, 11.9,1,1, 13.627, 10489.022, 477.591, 52870.715 25/06/16,07:42:45,04,08,1, 11.9,1,1, 13.627, 10488.981, 477.566, 52870.805 25/06/16,07:42:45,05,08,1, 11.9,1,1, 13.627, 10489.003, 477.543, 52870.700 25/06/16,07:42:45,06,08,1, 11.9,1,1, 13.627, 10489.011, 477.572, 52870.739 25/06/16,07:42:45,07,08,1, 11.9,1,1, 13.627, 10489.013, 477.588, 52870.693 25/06/16,07:42:45,08,08,1, 11.9,1,1, 13.627, 10489.054, 477.606, 52870.698 25/06/16,07:42:45,09,08,1, 11.9,1,1, 13.627, 10489.028, 477.568, 52870.715 25/06/16,07:42:45,10,08,1, 11.9,1,1, 13.627, 10489.025, 477.551, 52870.671 25/06/16,07:42:45,11,08,1, 11.9,1,1, 13.627, 10488.998, 477.560, 52870.760 25/06/16,07:42:45,12,08,1, 11.9,1,1, 13.627, 10489.051, 477.611, 52870.773 25/06/16,07:42:45,13,08,1, 11.9,1,1, 13.627, 10489.070, 477.644, 52870.739 25/06/16,07:42:45,14,08,1, 11.9,1,1, 13.627, 10489.052, 477.620, 52870.810 25/06/16,07:42:45,15,08,1, 11.9,1,1, 13.627, 10489.063, 477.572, 52870.681 25/06/16,07:42:45,16,08,1, 11.9,1,1, 13.627, 10489.062, 477.575, 52870.663 25/06/16,07:42:45,17,08,1, 11.9,1,1, 13.627, 10489.041, 477.601, 52870.722 25/06/16,07:42:45,18,08,1, 11.9,1,1, 13.627, 10489.053, 477.630, 52870.726 25/06/16,07:42:45,19,08,1, 11.9,1,1, 13.627, 10489.073, 477.589, 52870.765 25/06/16,07:42:46,00,07,1, 11.9,1,1, 13.630, 10489.067, 477.589, 52870.765 25/06/16,07:42:46,01,07,1, 11.9,1,1, 13.630, 10489.048, 477.589, 52870.685 25/06/16,07:42:46,02,07,1, 11.9,1,1, 13.630, 10489.061, 477.598, 52870.702 25/06/16,07:42:46,03,07,1, 11.9,1,1, 13.630, 10489.060, 477.647, 52870.747 25/06/16,07:42:46,04,07,1, 11.9,1,1, 13.630, 10489.089, 477.649, 52870.684 25/06/16,07:42:46,05,07,1, 11.9,1,1, 13.630, 10489.101, 477.595, 52870.720 25/06/16,07:42:46,06,07,1, 11.9,1,1, 13.630, 10489.074, 477.586, 52870.747 25/06/16,07:42:46,07,07,1, 11.9,1,1, 13.630, 10489.119, 477.664, 52870.773 25/06/16,07:42:46,08,07,1, 11.9,1,1, 13.630, 10489.116, 477.644, 52870.790 25/06/16,07:42:46,09,07,1, 11.9,1,1, 13.630, 10489.112, 477.639, 52870.796 25/06/16,07:42:46,10,07,1, 11.9,1,1, 13.630, 10489.124, 477.638, 52870.804 25/06/16,07:42:46,11,07,1, 11.9,1,1, 13.630, 10489.107, 477.609, 52870.671 25/06/16,07:42:46,12,07,1, 11.9,1,1, 13.630, 10489.105, 477.628, 52870.737 25/06/16,07:42:46,13,07,1, 11.9,1,1, 13.630, 10489.122, 477.660, 52870.741 25/06/16,07:42:46,14,07,1, 11.9,1,1, 13.630, 10489.118, 477.686, 52870.747 25/06/16,07:42:46,15,07,1, 11.9,1,1, 13.630, 10489.084, 477.628, 52870.719 25/06/16,07:42:46,16,07,1, 11.9,1,1, 13.630, 10489.120, 477.618, 52870.728 25/06/16,07:42:46,17,07,1, 11.9,1,1, 13.630, 10489.092, 477.608, 52870.689 25/06/16,07:42:46,18,07,1, 11.9,1,1, 13.630, 10489.131, 477.668, 52870.731 25/06/16,07:42:46,19,07,1, 11.9,1,1, 13.630, 10489.132, 477.674, 52870.711 25/06/16,07:42:47,00,08,1, 11.9,1,1, 13.630, 10489.125, 477.674, 52870.711 25/06/16,07:42:47,01,08,1, 11.9,1,1, 13.630, 10489.132, 477.626, 52870.720 25/06/16,07:42:47,02,08,1, 11.9,1,1, 13.630, 10489.117, 477.646, 52870.703 25/06/16,07:42:47,03,08,1, 11.9,1,1, 13.630, 10489.141, 477.689, 52870.788 25/06/16,07:42:47,04,08,1, 11.9,1,1, 13.630, 10489.148, 477.667, 52870.775 25/06/16,07:42:47,05,08,1, 11.9,1,1, 13.630, 10489.142, 477.649, 52870.749 25/06/16,07:42:47,06,08,1, 11.9,1,1, 13.630, 10489.127, 477.616, 52870.697 25/06/16,07:42:47,07,08,1, 11.9,1,1, 13.630, 10489.116, 477.652, 52870.697 25/06/16,07:42:47,08,08,1, 11.9,1,1, 13.630, 10489.128, 477.662, 52870.728 25/06/16,07:42:47,09,08,1, 11.9,1,1, 13.630, 10489.144, 477.689, 52870.751 25/06/16,07:42:47,10,08,1, 11.9,1,1, 13.630, 10489.126, 477.639, 52870.738 25/06/16,07:42:47,11,08,1, 11.9,1,1, 13.630, 10489.145, 477.636, 52870.679 25/06/16,07:42:47,12,08,1, 11.9,1,1, 13.630, 10489.147, 477.666, 52870.756 25/06/16,07:42:47,13,08,1, 11.9,1,1, 13.630, 10489.111, 477.697, 52870.693 25/06/16,07:42:47,14,08,1, 11.9,1,1, 13.630, 10489.139, 477.689, 52870.722 25/06/16,07:42:47,15,08,1, 11.9,1,1, 13.630, 10489.144, 477.684, 52870.760 25/06/16,07:42:47,16,08,1, 11.9,1,1, 13.630, 10489.127, 477.640, 52870.738 25/06/16,07:42:47,17,08,1, 11.9,1,1, 13.630, 10489.147, 477.663, 52870.665 25/06/16,07:42:47,18,08,1, 11.9,1,1, 13.630, 10489.167, 477.696, 52870.695 25/06/16,07:42:47,19,08,1, 11.9,1,1, 13.630, 10489.166, 477.679, 52870.726 25/06/16,07:42:48,00,08,1, 11.9,1,1, 13.629, 10489.159, 477.679, 52870.726 25/06/16,07:42:48,01,08,1, 11.9,1,1, 13.629, 10489.158, 477.668, 52870.784 25/06/16,07:42:48,02,08,1, 11.9,1,1, 13.629, 10489.140, 477.677, 52870.646 25/06/16,07:42:48,03,08,1, 11.9,1,1, 13.629, 10489.149, 477.687, 52870.767 25/06/16,07:42:48,04,08,1, 11.9,1,1, 13.629, 10489.165, 477.701, 52870.744 25/06/16,07:42:48,05,08,1, 11.9,1,1, 13.629, 10489.161, 477.677, 52870.740 25/06/16,07:42:48,06,08,1, 11.9,1,1, 13.629, 10489.160, 477.644, 52870.703 25/06/16,07:42:48,07,08,1, 11.9,1,1, 13.629, 10489.165, 477.664, 52870.659 25/06/16,07:42:48,08,08,1, 11.9,1,1, 13.629, 10489.150, 477.694, 52870.666 25/06/16,07:42:48,09,08,1, 11.9,1,1, 13.629, 10489.125, 477.701, 52870.676 25/06/16,07:42:48,10,08,1, 11.9,1,1, 13.629, 10489.164, 477.664, 52870.649 25/06/16,07:42:48,11,08,1, 11.9,1,1, 13.629, 10489.162, 477.631, 52870.646 25/06/16,07:42:48,12,08,1, 11.9,1,1, 13.629, 10489.144, 477.654, 52870.633 25/06/16,07:42:48,13,08,1, 11.9,1,1, 13.629, 10489.163, 477.660, 52870.708 25/06/16,07:42:48,14,08,1, 11.9,1,1, 13.629, 10489.156, 477.684, 52870.634 25/06/16,07:42:48,15,08,1, 11.9,1,1, 13.629, 10489.163, 477.688, 52870.713 25/06/16,07:42:48,16,08,1, 11.9,1,1, 13.629, 10489.157, 477.618, 52870.684 25/06/16,07:42:48,17,08,1, 11.9,1,1, 13.629, 10489.174, 477.631, 52870.669 25/06/16,07:42:48,18,08,1, 11.9,1,1, 13.629, 10489.185, 477.684, 52870.680 25/06/16,07:42:48,19,08,1, 11.9,1,1, 13.629, 10489.162, 477.704, 52870.648 25/06/16,07:42:49,00,08,1, 11.9,1,1, 13.627, 10489.159, 477.704, 52870.648 25/06/16,07:42:49,01,08,1, 11.9,1,1, 13.627, 10489.187, 477.619, 52870.717 25/06/16,07:42:49,02,08,1, 11.9,1,1, 13.627, 10489.143, 477.649, 52870.667 25/06/16,07:42:49,03,08,1, 11.9,1,1, 13.627, 10489.182, 477.647, 52870.681 25/06/16,07:42:49,04,08,1, 11.9,1,1, 13.627, 10489.197, 477.658, 52870.709 25/06/16,07:42:49,05,08,1, 11.9,1,1, 13.627, 10489.176, 477.619, 52870.656 25/06/16,07:42:49,06,08,1, 11.9,1,1, 13.627, 10489.209, 477.620, 52870.662 25/06/16,07:42:49,07,08,1, 11.9,1,1, 13.627, 10489.189, 477.655, 52870.692 25/06/16,07:42:49,08,08,1, 11.9,1,1, 13.627, 10489.170, 477.651, 52870.599 25/06/16,07:42:49,09,08,1, 11.9,1,1, 13.627, 10489.209, 477.646, 52870.703 25/06/16,07:42:49,10,08,1, 11.9,1,1, 13.627, 10489.199, 477.607, 52870.644 25/06/16,07:42:49,11,08,1, 11.9,1,1, 13.627, 10489.167, 477.609, 52870.626 25/06/16,07:42:49,12,08,1, 11.9,1,1, 13.627, 10489.205, 477.630, 52870.671 25/06/16,07:42:49,13,08,1, 11.9,1,1, 13.627, 10489.199, 477.660, 52870.671 25/06/16,07:42:49,14,08,1, 11.9,1,1, 13.627, 10489.190, 477.644, 52870.697 25/06/16,07:42:49,15,08,1, 11.9,1,1, 13.627, 10489.211, 477.613, 52870.660 25/06/16,07:42:49,16,08,1, 11.9,1,1, 13.627, 10489.187, 477.619, 52870.628 25/06/16,07:42:49,17,08,1, 11.9,1,1, 13.627, 10489.220, 477.639, 52870.692 25/06/16,07:42:49,18,08,1, 11.9,1,1, 13.627, 10489.191, 477.640, 52870.646 25/06/16,07:42:49,19,08,1, 11.9,1,1, 13.627, 10489.242, 477.649, 52870.597 25/06/16,07:42:50,00,08,1, 11.9,1,1, 13.632, 10489.234, 477.649, 52870.597 25/06/16,07:42:50,01,08,1, 11.9,1,1, 13.632, 10489.199, 477.585, 52870.687 25/06/16,07:42:50,02,08,1, 11.9,1,1, 13.632, 10489.241, 477.625, 52870.631 25/06/16,07:42:50,03,08,1, 11.9,1,1, 13.632, 10489.254, 477.641, 52870.681 25/06/16,07:42:50,04,08,1, 11.9,1,1, 13.632, 10489.236, 477.624, 52870.597 25/06/16,07:42:50,05,08,1, 11.9,1,1, 13.632, 10489.251, 477.568, 52870.648 25/06/16,07:42:50,06,08,1, 11.9,1,1, 13.632, 10489.257, 477.592, 52870.650 25/06/16,07:42:50,07,08,1, 11.9,1,1, 13.632, 10489.261, 477.603, 52870.630 25/06/16,07:42:50,08,08,1, 11.9,1,1, 13.632, 10489.257, 477.610, 52870.569 25/06/16,07:42:50,09,08,1, 11.9,1,1, 13.632, 10489.243, 477.600, 52870.631 25/06/16,07:42:50,10,08,1, 11.9,1,1, 13.632, 10489.259, 477.584, 52870.659 25/06/16,07:42:50,11,08,1, 11.9,1,1, 13.632, 10489.238, 477.609, 52870.602 25/06/16,07:42:50,12,08,1, 11.9,1,1, 13.632, 10489.226, 477.613, 52870.641 25/06/16,07:42:50,13,08,1, 11.9,1,1, 13.632, 10489.265, 477.632, 52870.667 25/06/16,07:42:50,14,08,1, 11.9,1,1, 13.632, 10489.256, 477.576, 52870.592 25/06/16,07:42:50,15,08,1, 11.9,1,1, 13.632, 10489.259, 477.555, 52870.556 25/06/16,07:42:50,16,08,1, 11.9,1,1, 13.632, 10489.242, 477.571, 52870.609 25/06/16,07:42:50,17,08,1, 11.9,1,1, 13.632, 10489.254, 477.612, 52870.648 25/06/16,07:42:50,18,08,1, 11.9,1,1, 13.632, 10489.261, 477.582, 52870.614 25/06/16,07:42:50,19,08,1, 11.9,1,1, 13.632, 10489.275, 477.541, 52870.589 25/06/16,07:42:51,00,09,1, 11.9,1,1, 13.629, 10489.267, 477.541, 52870.589 25/06/16,07:42:51,01,09,1, 11.9,1,1, 13.629, 10489.266, 477.579, 52870.550 25/06/16,07:42:51,02,09,1, 11.9,1,1, 13.629, 10489.308, 477.572, 52870.663 25/06/16,07:42:51,03,09,1, 11.9,1,1, 13.629, 10489.302, 477.564, 52870.585 25/06/16,07:42:51,04,09,1, 11.9,1,1, 13.629, 10489.270, 477.543, 52870.572 25/06/16,07:42:51,05,09,1, 11.9,1,1, 13.629, 10489.272, 477.526, 52870.579 25/06/16,07:42:51,06,09,1, 11.9,1,1, 13.629, 10489.269, 477.562, 52870.616 25/06/16,07:42:51,07,09,1, 11.9,1,1, 13.629, 10489.312, 477.585, 52870.620 25/06/16,07:42:51,08,09,1, 11.9,1,1, 13.629, 10489.328, 477.526, 52870.515 25/06/16,07:42:51,09,09,1, 11.9,1,1, 13.629, 10489.289, 477.487, 52870.519 25/06/16,07:42:51,10,09,1, 11.9,1,1, 13.629, 10489.264, 477.529, 52870.551 25/06/16,07:42:51,11,09,1, 11.9,1,1, 13.629, 10489.279, 477.576, 52870.603 25/06/16,07:42:51,12,09,1, 11.9,1,1, 13.629, 10489.295, 477.537, 52870.635 25/06/16,07:42:51,13,09,1, 11.9,1,1, 13.629, 10489.294, 477.493, 52870.537 25/06/16,07:42:51,14,09,1, 11.9,1,1, 13.629, 10489.284, 477.489, 52870.529 25/06/16,07:42:51,15,09,1, 11.9,1,1, 13.629, 10489.327, 477.509, 52870.595 25/06/16,07:42:51,16,09,1, 11.9,1,1, 13.629, 10489.303, 477.544, 52870.555 25/06/16,07:42:51,17,09,1, 11.9,1,1, 13.629, 10489.275, 477.487, 52870.630 25/06/16,07:42:51,18,09,1, 11.9,1,1, 13.629, 10489.289, 477.450, 52870.561 25/06/16,07:42:51,19,09,1, 11.9,1,1, 13.629, 10489.278, 477.470, 52870.509 25/06/16,07:42:52,00,09,1, 11.9,1,1, 13.634, 10489.275, 477.470, 52870.509 25/06/16,07:42:52,01,09,1, 11.9,1,1, 13.634, 10489.297, 477.487, 52870.511 25/06/16,07:42:52,02,09,1, 11.9,1,1, 13.634, 10489.317, 477.438, 52870.567 25/06/16,07:42:52,03,09,1, 11.9,1,1, 13.634, 10489.292, 477.436, 52870.521 25/06/16,07:42:52,04,09,1, 11.9,1,1, 13.634, 10489.294, 477.482, 52870.660 25/06/16,07:42:52,05,09,1, 11.9,1,1, 13.634, 10489.334, 477.482, 52870.496 25/06/16,07:42:52,06,09,1, 11.9,1,1, 13.634, 10489.340, 477.469, 52870.565 25/06/16,07:42:52,07,09,1, 11.9,1,1, 13.634, 10489.333, 477.460, 52870.537 25/06/16,07:42:52,08,09,1, 11.9,1,1, 13.634, 10489.322, 477.432, 52870.448 25/06/16,07:42:52,09,09,1, 11.9,1,1, 13.634, 10489.318, 477.463, 52870.525 25/06/16,07:42:52,10,09,1, 11.9,1,1, 13.634, 10489.331, 477.477, 52870.525 25/06/16,07:42:52,11,09,1, 11.9,1,1, 13.634, 10489.328, 477.464, 52870.541 25/06/16,07:42:52,12,09,1, 11.9,1,1, 13.634, 10489.310, 477.417, 52870.503 25/06/16,07:42:52,13,09,1, 11.9,1,1, 13.634, 10489.313, 477.412, 52870.507 25/06/16,07:42:52,14,09,1, 11.9,1,1, 13.634, 10489.338, 477.463, 52870.500 25/06/16,07:42:52,15,09,1, 11.9,1,1, 13.634, 10489.351, 477.474, 52870.523 25/06/16,07:42:52,16,09,1, 11.9,1,1, 13.634, 10489.379, 477.405, 52870.539 25/06/16,07:42:52,17,09,1, 11.9,1,1, 13.634, 10489.356, 477.407, 52870.487 25/06/16,07:42:52,18,09,1, 11.9,1,1, 13.634, 10489.355, 477.422, 52870.474 25/06/16,07:42:52,19,09,1, 11.9,1,1, 13.634, 10489.335, 477.440, 52870.558 25/06/16,07:42:53,00,08,1, 11.9,1,1, 13.632, 10489.334, 477.440, 52870.558 25/06/16,07:42:53,01,08,1, 11.9,1,1, 13.632, 10489.353, 477.383, 52870.469 25/06/16,07:42:53,02,08,1, 11.9,1,1, 13.632, 10489.354, 477.410, 52870.483 25/06/16,07:42:53,03,08,1, 11.9,1,1, 13.632, 10489.358, 477.438, 52870.502 25/06/16,07:42:53,04,08,1, 11.9,1,1, 13.632, 10489.383, 477.421, 52870.539 25/06/16,07:42:53,05,08,1, 11.9,1,1, 13.632, 10489.379, 477.382, 52870.530 25/06/16,07:42:53,06,08,1, 11.9,1,1, 13.632, 10489.369, 477.391, 52870.461 25/06/16,07:42:53,07,08,1, 11.9,1,1, 13.632, 10489.376, 477.383, 52870.484 25/06/16,07:42:53,08,08,1, 11.9,1,1, 13.632, 10489.371, 477.403, 52870.521 25/06/16,07:42:53,09,08,1, 11.9,1,1, 13.632, 10489.394, 477.413, 52870.577 25/06/16,07:42:53,10,08,1, 11.9,1,1, 13.632, 10489.372, 477.367, 52870.500 25/06/16,07:42:53,11,08,1, 11.9,1,1, 13.632, 10489.387, 477.360, 52870.418 25/06/16,07:42:53,12,08,1, 11.9,1,1, 13.632, 10489.386, 477.408, 52870.463 25/06/16,07:42:53,13,08,1, 11.9,1,1, 13.632, 10489.380, 477.379, 52870.515 25/06/16,07:42:53,14,08,1, 11.9,1,1, 13.632, 10489.399, 477.359, 52870.552 25/06/16,07:42:53,15,08,1, 11.9,1,1, 13.632, 10489.391, 477.333, 52870.445 25/06/16,07:42:53,16,08,1, 11.9,1,1, 13.632, 10489.390, 477.353, 52870.470 25/06/16,07:42:53,17,08,1, 11.9,1,1, 13.632, 10489.397, 477.389, 52870.531 25/06/16,07:42:53,18,08,1, 11.9,1,1, 13.632, 10489.405, 477.338, 52870.541 25/06/16,07:42:53,19,08,1, 11.9,1,1, 13.632, 10489.416, 477.328, 52870.509 25/06/16,07:42:54,00,08,1, 12.0,1,1, 13.630, 10489.409, 477.328, 52870.509 25/06/16,07:42:54,01,08,1, 12.0,1,1, 13.630, 10489.408, 477.354, 52870.516 25/06/16,07:42:54,02,08,1, 12.0,1,1, 13.630, 10489.446, 477.324, 52870.466 25/06/16,07:42:54,03,08,1, 12.0,1,1, 13.630, 10489.397, 477.296, 52870.411 25/06/16,07:42:54,04,08,1, 12.0,1,1, 13.630, 10489.425, 477.304, 52870.439 25/06/16,07:42:54,05,08,1, 12.0,1,1, 13.630, 10489.406, 477.358, 52870.433 25/06/16,07:42:54,06,08,1, 12.0,1,1, 13.630, 10489.400, 477.341, 52870.485 25/06/16,07:42:54,07,08,1, 12.0,1,1, 13.630, 10489.413, 477.309, 52870.419 25/06/16,07:42:54,08,08,1, 12.0,1,1, 13.630, 10489.405, 477.300, 52870.503 25/06/16,07:42:54,09,08,1, 12.0,1,1, 13.630, 10489.412, 477.306, 52870.418 25/06/16,07:42:54,10,08,1, 12.0,1,1, 13.630, 10489.450, 477.312, 52870.465 25/06/16,07:42:54,11,08,1, 12.0,1,1, 13.630, 10489.473, 477.304, 52870.486 25/06/16,07:42:54,12,08,1, 12.0,1,1, 13.630, 10489.423, 477.265, 52870.490 25/06/16,07:42:54,13,08,1, 12.0,1,1, 13.630, 10489.407, 477.274, 52870.414 25/06/16,07:42:54,14,08,1, 12.0,1,1, 13.630, 10489.414, 477.297, 52870.450 25/06/16,07:42:54,15,08,1, 12.0,1,1, 13.630, 10489.426, 477.308, 52870.453 25/06/16,07:42:54,16,08,1, 12.0,1,1, 13.630, 10489.446, 477.269, 52870.435 25/06/16,07:42:54,17,08,1, 12.0,1,1, 13.630, 10489.403, 477.265, 52870.446 25/06/16,07:42:54,18,08,1, 12.0,1,1, 13.630, 10489.440, 477.275, 52870.403 25/06/16,07:42:54,19,08,1, 12.0,1,1, 13.630, 10489.448, 477.284, 52870.439 25/06/16,07:42:55,00,08,1, 11.9,1,1, 13.634, 10489.442, 477.284, 52870.439 25/06/16,07:42:55,01,08,1, 11.9,1,1, 13.634, 10489.436, 477.232, 52870.434 25/06/16,07:42:55,02,08,1, 11.9,1,1, 13.634, 10489.444, 477.272, 52870.377 25/06/16,07:42:55,03,08,1, 11.9,1,1, 13.634, 10489.435, 477.265, 52870.432 25/06/16,07:42:55,04,08,1, 11.9,1,1, 13.634, 10489.425, 477.244, 52870.394 25/06/16,07:42:55,05,08,1, 11.9,1,1, 13.634, 10489.424, 477.204, 52870.325 25/06/16,07:42:55,06,08,1, 11.9,1,1, 13.634, 10489.413, 477.218, 52870.354 25/06/16,07:42:55,07,08,1, 11.9,1,1, 13.634, 10489.421, 477.268, 52870.391 25/06/16,07:42:55,08,08,1, 11.9,1,1, 13.634, 10489.455, 477.243, 52870.434 25/06/16,07:42:55,09,08,1, 11.9,1,1, 13.634, 10489.429, 477.187, 52870.317 25/06/16,07:42:55,10,08,1, 11.9,1,1, 13.634, 10489.424, 477.197, 52870.416 25/06/16,07:42:55,11,08,1, 11.9,1,1, 13.634, 10489.427, 477.255, 52870.434 25/06/16,07:42:55,12,08,1, 11.9,1,1, 13.634, 10489.457, 477.233, 52870.409 25/06/16,07:42:55,13,08,1, 11.9,1,1, 13.634, 10489.422, 477.200, 52870.380 25/06/16,07:42:55,14,08,1, 11.9,1,1, 13.634, 10489.452, 477.197, 52870.401 25/06/16,07:42:55,15,08,1, 11.9,1,1, 13.634, 10489.444, 477.235, 52870.412 25/06/16,07:42:55,16,08,1, 11.9,1,1, 13.634, 10489.440, 477.216, 52870.439 25/06/16,07:42:55,17,08,1, 11.9,1,1, 13.634, 10489.458, 477.164, 52870.412 25/06/16,07:42:55,18,08,1, 11.9,1,1, 13.634, 10489.438, 477.142, 52870.393 25/06/16,07:42:55,19,08,1, 11.9,1,1, 13.634, 10489.431, 477.162, 52870.414 25/06/16,07:42:56,00,07,1, 12.0,1,1, 13.635, 10489.426, 477.162, 52870.414 25/06/16,07:42:56,01,07,1, 12.0,1,1, 13.635, 10489.447, 477.176, 52870.391 25/06/16,07:42:56,02,07,1, 12.0,1,1, 13.635, 10489.448, 477.115, 52870.320 25/06/16,07:42:56,03,07,1, 12.0,1,1, 13.635, 10489.444, 477.124, 52870.280 25/06/16,07:42:56,04,07,1, 12.0,1,1, 13.635, 10489.446, 477.175, 52870.352 25/06/16,07:42:56,05,07,1, 12.0,1,1, 13.635, 10489.456, 477.139, 52870.418 25/06/16,07:42:56,06,07,1, 12.0,1,1, 13.635, 10489.455, 477.113, 52870.368 25/06/16,07:42:56,07,07,1, 12.0,1,1, 13.635, 10489.462, 477.098, 52870.356 25/06/16,07:42:56,08,07,1, 12.0,1,1, 13.635, 10489.440, 477.157, 52870.348 25/06/16,07:42:56,09,07,1, 12.0,1,1, 13.635, 10489.432, 477.152, 52870.366 25/06/16,07:42:56,10,07,1, 12.0,1,1, 13.635, 10489.463, 477.117, 52870.331 25/06/16,07:42:56,11,07,1, 12.0,1,1, 13.635, 10489.454, 477.096, 52870.333 25/06/16,07:42:56,12,07,1, 12.0,1,1, 13.635, 10489.459, 477.153, 52870.371 25/06/16,07:42:56,13,07,1, 12.0,1,1, 13.635, 10489.457, 477.160, 52870.404 25/06/16,07:42:56,14,07,1, 12.0,1,1, 13.635, 10489.429, 477.124, 52870.444 25/06/16,07:42:56,15,07,1, 12.0,1,1, 13.635, 10489.430, 477.065, 52870.376 25/06/16,07:42:56,16,07,1, 12.0,1,1, 13.635, 10489.460, 477.097, 52870.311 25/06/16,07:42:56,17,07,1, 12.0,1,1, 13.635, 10489.452, 477.118, 52870.440 25/06/16,07:42:56,18,07,1, 12.0,1,1, 13.635, 10489.448, 477.120, 52870.448 25/06/16,07:42:56,19,07,1, 12.0,1,1, 13.635, 10489.450, 477.077, 52870.333 25/06/16,07:42:57,00,08,1, 11.8,1,1, 13.641, 10489.442, 477.077, 52870.333 25/06/16,07:42:57,01,08,1, 11.8,1,1, 13.641, 10489.434, 477.107, 52870.411 25/06/16,07:42:57,02,08,1, 11.8,1,1, 13.641, 10489.466, 477.286, 52871.266 25/06/16,07:42:57,03,08,1, 11.8,1,1, 13.641, 10489.470, 477.278, 52871.347 25/06/16,07:42:57,04,08,1, 11.8,1,1, 13.641, 10489.464, 477.268, 52871.368 25/06/16,07:42:57,05,08,1, 11.8,1,1, 13.641, 10489.501, 477.274, 52871.354 25/06/16,07:42:57,06,08,1, 11.8,1,1, 13.641, 10489.470, 477.281, 52871.381 25/06/16,07:42:57,07,08,1, 11.8,1,1, 13.641, 10489.472, 477.257, 52871.378 25/06/16,07:42:57,08,08,1, 11.8,1,1, 13.641, 10489.476, 477.260, 52871.353 25/06/16,07:42:57,09,08,1, 11.8,1,1, 13.641, 10489.487, 477.237, 52871.329 25/06/16,07:42:57,10,08,1, 11.8,1,1, 13.641, 10489.463, 477.250, 52871.288 25/06/16,07:42:57,11,08,1, 11.8,1,1, 13.641, 10489.479, 477.236, 52871.324 25/06/16,07:42:57,12,08,1, 11.8,1,1, 13.641, 10489.477, 477.216, 52871.300 25/06/16,07:42:57,13,08,1, 11.8,1,1, 13.641, 10489.470, 477.216, 52871.311 25/06/16,07:42:57,14,08,1, 11.8,1,1, 13.641, 10489.490, 477.221, 52871.301 25/06/16,07:42:57,15,08,1, 11.8,1,1, 13.641, 10489.488, 477.193, 52871.305 25/06/16,07:42:57,16,08,1, 11.8,1,1, 13.641, 10489.467, 477.204, 52871.255 25/06/16,07:42:57,17,08,1, 11.8,1,1, 13.641, 10489.465, 477.209, 52871.345 25/06/16,07:42:57,18,08,1, 11.8,1,1, 13.641, 10489.453, 477.212, 52871.272 25/06/16,07:42:57,19,08,1, 11.8,1,1, 13.641, 10489.501, 477.194, 52871.307 25/06/16,07:42:58,00,07,1, 11.9,1,1, 13.638, 10489.501, 477.194, 52871.307 25/06/16,07:42:58,01,07,1, 11.9,1,1, 13.638, 10489.501, 477.210, 52871.302 25/06/16,07:42:58,02,07,1, 11.9,1,1, 13.638, 10489.477, 477.193, 52871.306 25/06/16,07:42:58,03,07,1, 11.9,1,1, 13.638, 10489.475, 477.211, 52871.303 25/06/16,07:42:58,04,07,1, 11.9,1,1, 13.638, 10489.491, 477.194, 52871.332 25/06/16,07:42:58,05,07,1, 11.9,1,1, 13.638, 10489.502, 477.189, 52871.246 25/06/16,07:42:58,06,07,1, 11.9,1,1, 13.638, 10489.485, 477.172, 52871.272 25/06/16,07:42:58,07,07,1, 11.9,1,1, 13.638, 10489.484, 477.184, 52871.362 25/06/16,07:42:58,08,07,1, 11.9,1,1, 13.638, 10489.521, 477.168, 52871.303 25/06/16,07:42:58,09,07,1, 11.9,1,1, 13.638, 10489.488, 477.165, 52871.293 25/06/16,07:42:58,10,07,1, 11.9,1,1, 13.638, 10489.496, 477.163, 52871.309 25/06/16,07:42:58,11,07,1, 11.9,1,1, 13.638, 10489.491, 477.145, 52871.239 25/06/16,07:42:58,12,07,1, 11.9,1,1, 13.638, 10489.519, 477.125, 52871.251 25/06/16,07:42:58,13,07,1, 11.9,1,1, 13.638, 10489.486, 477.121, 52871.241 25/06/16,07:42:58,14,07,1, 11.9,1,1, 13.638, 10489.488, 477.142, 52871.326 25/06/16,07:42:58,15,07,1, 11.9,1,1, 13.638, 10489.508, 477.144, 52871.243 25/06/16,07:42:58,16,07,1, 11.9,1,1, 13.638, 10489.505, 477.151, 52871.281 25/06/16,07:42:58,17,07,1, 11.9,1,1, 13.638, 10489.507, 477.127, 52871.249 25/06/16,07:42:58,18,07,1, 11.9,1,1, 13.638, 10489.501, 477.139, 52871.352 25/06/16,07:42:58,19,07,1, 11.9,1,1, 13.638, 10489.520, 477.122, 52871.237 25/06/16,07:42:59,00,07,1, 12.0,1,1, 13.638, 10489.517, 477.122, 52871.237 25/06/16,07:42:59,01,07,1, 12.0,1,1, 13.638, 10489.521, 477.119, 52871.210 25/06/16,07:42:59,02,07,1, 12.0,1,1, 13.638, 10489.515, 477.125, 52871.237 25/06/16,07:42:59,03,07,1, 12.0,1,1, 13.638, 10489.510, 477.119, 52871.201 25/06/16,07:42:59,04,07,1, 12.0,1,1, 13.638, 10489.507, 477.116, 52871.291 25/06/16,07:42:59,05,07,1, 12.0,1,1, 13.638, 10489.527, 477.111, 52871.265 25/06/16,07:42:59,06,07,1, 12.0,1,1, 13.638, 10489.507, 477.130, 52871.299 25/06/16,07:42:59,07,07,1, 12.0,1,1, 13.638, 10489.521, 477.097, 52871.232 25/06/16,07:42:59,08,07,1, 12.0,1,1, 13.638, 10489.531, 477.113, 52871.245 25/06/16,07:42:59,09,07,1, 12.0,1,1, 13.638, 10489.525, 477.086, 52871.271 25/06/16,07:42:59,10,07,1, 12.0,1,1, 13.638, 10489.508, 477.099, 52871.245 25/06/16,07:42:59,11,07,1, 12.0,1,1, 13.638, 10489.567, 477.097, 52871.221 25/06/16,07:42:59,12,07,1, 12.0,1,1, 13.638, 10489.561, 477.082, 52871.242 25/06/16,07:42:59,13,07,1, 12.0,1,1, 13.638, 10489.541, 477.044, 52871.185 25/06/16,07:42:59,14,07,1, 12.0,1,1, 13.638, 10489.541, 477.082, 52871.210 25/06/16,07:42:59,15,07,1, 12.0,1,1, 13.638, 10489.549, 477.093, 52871.242 25/06/16,07:42:59,16,07,1, 12.0,1,1, 13.638, 10489.543, 477.079, 52871.228 25/06/16,07:42:59,17,07,1, 12.0,1,1, 13.638, 10489.556, 477.079, 52871.297 25/06/16,07:42:59,18,07,1, 12.0,1,1, 13.638, 10489.535, 477.058, 52871.264 25/06/16,07:42:59,19,07,1, 12.0,1,1, 13.638, 10489.558, 477.059, 52871.219 25/06/16,07:43:00,00,09,1, 12.0,1,1, 13.635, 10489.551, 477.059, 52871.219 25/06/16,07:43:00,01,09,1, 12.0,1,1, 13.635, 10489.553, 477.051, 52871.169 25/06/16,07:43:00,02,09,1, 12.0,1,1, 13.635, 10489.531, 476.829, 52870.250 25/06/16,07:43:00,03,09,1, 12.0,1,1, 13.635, 10489.525, 476.880, 52870.238 25/06/16,07:43:00,04,09,1, 12.0,1,1, 13.635, 10489.522, 476.882, 52870.285 25/06/16,07:43:00,05,09,1, 12.0,1,1, 13.635, 10489.554, 476.827, 52870.245 25/06/16,07:43:00,06,09,1, 12.0,1,1, 13.635, 10489.533, 476.818, 52870.173 25/06/16,07:43:00,07,09,1, 12.0,1,1, 13.635, 10489.511, 476.862, 52870.208 25/06/16,07:43:00,08,09,1, 12.0,1,1, 13.635, 10489.560, 476.868, 52870.191 25/06/16,07:43:00,09,09,1, 12.0,1,1, 13.635, 10489.541, 476.818, 52870.159 25/06/16,07:43:00,10,09,1, 12.0,1,1, 13.635, 10489.553, 476.802, 52870.206 25/06/16,07:43:00,11,09,1, 12.0,1,1, 13.635, 10489.544, 476.837, 52870.197 25/06/16,07:43:00,12,09,1, 12.0,1,1, 13.635, 10489.571, 476.842, 52870.168 25/06/16,07:43:00,13,09,1, 12.0,1,1, 13.635, 10489.565, 476.825, 52870.153 25/06/16,07:43:00,14,09,1, 12.0,1,1, 13.635, 10489.574, 476.796, 52870.170 25/06/16,07:43:00,15,09,1, 12.0,1,1, 13.635, 10489.557, 476.810, 52870.172 25/06/16,07:43:00,16,09,1, 12.0,1,1, 13.635, 10489.548, 476.871, 52870.176 25/06/16,07:43:00,17,09,1, 12.0,1,1, 13.635, 10489.564, 476.803, 52870.161 25/06/16,07:43:00,18,09,1, 12.0,1,1, 13.635, 10489.558, 476.753, 52870.195 25/06/16,07:43:00,19,09,1, 12.0,1,1, 13.635, 10489.546, 476.789, 52870.152 25/06/16,07:43:01,00,09,1, 11.9,1,1, 13.635, 10489.542, 476.789, 52870.152 25/06/16,07:43:01,01,09,1, 11.9,1,1, 13.635, 10489.586, 476.783, 52870.147 25/06/16,07:43:01,02,09,1, 11.9,1,1, 13.635, 10489.555, 476.740, 52870.130 25/06/16,07:43:01,03,09,1, 11.9,1,1, 13.635, 10489.535, 476.750, 52870.197 25/06/16,07:43:01,04,09,1, 11.9,1,1, 13.635, 10489.576, 476.808, 52870.242 25/06/16,07:43:01,05,09,1, 11.9,1,1, 13.635, 10489.577, 476.779, 52870.138 25/06/16,07:43:01,06,09,1, 11.9,1,1, 13.635, 10489.545, 476.742, 52870.210 25/06/16,07:43:01,07,09,1, 11.9,1,1, 13.635, 10489.575, 476.745, 52870.161 25/06/16,07:43:01,08,09,1, 11.9,1,1, 13.635, 10489.542, 476.799, 52870.194 25/06/16,07:43:01,09,09,1, 11.9,1,1, 13.635, 10489.550, 476.802, 52870.120 25/06/16,07:43:01,10,09,1, 11.9,1,1, 13.635, 10489.528, 476.735, 52870.167 25/06/16,07:43:01,11,09,1, 11.9,1,1, 13.635, 10489.537, 476.743, 52870.123 25/06/16,07:43:01,12,09,1, 11.9,1,1, 13.635, 10489.550, 476.754, 52870.189 25/06/16,07:43:01,13,09,1, 11.9,1,1, 13.635, 10489.558, 476.767, 52870.167 25/06/16,07:43:01,14,09,1, 11.9,1,1, 13.635, 10489.554, 476.718, 52870.126 25/06/16,07:43:01,15,09,1, 11.9,1,1, 13.635, 10489.545, 476.739, 52870.161 25/06/16,07:43:01,16,09,1, 11.9,1,1, 13.635, 10489.547, 476.769, 52870.180 25/06/16,07:43:01,17,09,1, 11.9,1,1, 13.635, 10489.561, 476.771, 52870.275 25/06/16,07:43:01,18,09,1, 11.9,1,1, 13.635, 10489.571, 476.688, 52870.072 25/06/16,07:43:01,19,09,1, 11.9,1,1, 13.635, 10489.553, 476.682, 52870.042 25/06/16,07:43:02,00,07,1, 11.8,1,1, 13.639, 10489.551, 476.682, 52870.042 25/06/16,07:43:02,01,07,1, 11.8,1,1, 13.639, 10489.552, 476.776, 52870.172 25/06/16,07:43:02,02,07,1, 11.8,1,1, 13.639, 10489.554, 476.730, 52870.166 25/06/16,07:43:02,03,07,1, 11.8,1,1, 13.639, 10489.559, 476.705, 52870.111 25/06/16,07:43:02,04,07,1, 11.8,1,1, 13.639, 10489.561, 476.736, 52870.112 25/06/16,07:43:02,05,07,1, 11.8,1,1, 13.639, 10489.573, 476.756, 52870.146 25/06/16,07:43:02,06,07,1, 11.8,1,1, 13.639, 10489.570, 476.703, 52870.183 25/06/16,07:43:02,07,07,1, 11.8,1,1, 13.639, 10489.519, 476.668, 52870.100 25/06/16,07:43:02,08,07,1, 11.8,1,1, 13.639, 10489.556, 476.736, 52870.098 25/06/16,07:43:02,09,07,1, 11.8,1,1, 13.639, 10489.559, 476.735, 52870.224 25/06/16,07:43:02,10,07,1, 11.8,1,1, 13.639, 10489.590, 476.691, 52870.111 25/06/16,07:43:02,11,07,1, 11.8,1,1, 13.639, 10489.600, 476.680, 52870.152 25/06/16,07:43:02,12,07,1, 11.8,1,1, 13.639, 10489.589, 476.710, 52870.117 25/06/16,07:43:02,13,07,1, 11.8,1,1, 13.639, 10489.584, 476.723, 52870.208 25/06/16,07:43:02,14,07,1, 11.8,1,1, 13.639, 10489.569, 476.666, 52870.143 25/06/16,07:43:02,15,07,1, 11.8,1,1, 13.639, 10489.560, 476.663, 52870.135 25/06/16,07:43:02,16,07,1, 11.8,1,1, 13.639, 10489.574, 476.700, 52870.164 25/06/16,07:43:02,17,07,1, 11.8,1,1, 13.639, 10489.587, 476.732, 52870.150 25/06/16,07:43:02,18,07,1, 11.8,1,1, 13.639, 10489.561, 476.688, 52870.137 25/06/16,07:43:02,19,07,1, 11.8,1,1, 13.639, 10489.581, 476.685, 52870.102 25/06/16,07:43:03,00,07,1, 11.9,1,1, 13.634, 10489.576, 476.685, 52870.102 25/06/16,07:43:03,01,07,1, 11.9,1,1, 13.634, 10489.596, 476.719, 52870.103 25/06/16,07:43:03,02,07,1, 11.9,1,1, 13.634, 10489.580, 476.669, 52870.108 25/06/16,07:43:03,03,07,1, 11.9,1,1, 13.634, 10489.574, 476.635, 52870.062 25/06/16,07:43:03,04,07,1, 11.9,1,1, 13.634, 10489.580, 476.672, 52870.048 25/06/16,07:43:03,05,07,1, 11.9,1,1, 13.634, 10489.590, 476.723, 52870.104 25/06/16,07:43:03,06,07,1, 11.9,1,1, 13.634, 10489.578, 476.653, 52870.127 25/06/16,07:43:03,07,07,1, 11.9,1,1, 13.634, 10489.561, 476.643, 52870.080 25/06/16,07:43:03,08,07,1, 11.9,1,1, 13.634, 10489.561, 476.665, 52870.024 25/06/16,07:43:03,09,07,1, 11.9,1,1, 13.634, 10489.580, 476.724, 52870.138 25/06/16,07:43:03,10,07,1, 11.9,1,1, 13.634, 10489.589, 476.664, 52870.030 25/06/16,07:43:03,11,07,1, 11.9,1,1, 13.634, 10489.571, 476.645, 52870.058 25/06/16,07:43:03,12,07,1, 11.9,1,1, 13.634, 10489.565, 476.671, 52870.087 25/06/16,07:43:03,13,07,1, 11.9,1,1, 13.634, 10489.576, 476.712, 52870.101 25/06/16,07:43:03,14,07,1, 11.9,1,1, 13.634, 10489.588, 476.691, 52870.087 25/06/16,07:43:03,15,07,1, 11.9,1,1, 13.634, 10489.596, 476.650, 52869.989 25/06/16,07:43:03,16,07,1, 11.9,1,1, 13.634, 10489.572, 476.669, 52870.079 25/06/16,07:43:03,17,07,1, 11.9,1,1, 13.634, 10489.594, 476.711, 52870.088 25/06/16,07:43:03,18,07,1, 11.9,1,1, 13.634, 10489.593, 476.650, 52870.023 25/06/16,07:43:03,19,07,1, 11.9,1,1, 13.634, 10489.573, 476.643, 52870.021 25/06/16,07:43:04,00,08,1, 11.9,1,1, 13.635, 10489.568, 476.643, 52870.021 25/06/16,07:43:04,01,08,1, 11.9,1,1, 13.635, 10489.588, 476.699, 52870.077 25/06/16,07:43:04,02,08,1, 11.9,1,1, 13.635, 10489.543, 476.653, 52870.084 25/06/16,07:43:04,03,08,1, 11.9,1,1, 13.635, 10489.569, 476.625, 52870.039 25/06/16,07:43:04,04,08,1, 11.9,1,1, 13.635, 10489.575, 476.677, 52870.029 25/06/16,07:43:04,05,08,1, 11.9,1,1, 13.635, 10489.561, 476.684, 52870.069 25/06/16,07:43:04,06,08,1, 11.9,1,1, 13.635, 10489.564, 476.635, 52870.059 25/06/16,07:43:04,07,08,1, 11.9,1,1, 13.635, 10489.581, 476.629, 52869.991 25/06/16,07:43:04,08,08,1, 11.9,1,1, 13.635, 10489.560, 476.660, 52869.989 25/06/16,07:43:04,09,08,1, 11.9,1,1, 13.635, 10489.555, 476.660, 52870.108 25/06/16,07:43:04,10,08,1, 11.9,1,1, 13.635, 10489.587, 476.605, 52870.113 25/06/16,07:43:04,11,08,1, 11.9,1,1, 13.635, 10489.586, 476.620, 52870.012 25/06/16,07:43:04,12,08,1, 11.9,1,1, 13.635, 10489.576, 476.654, 52870.085 25/06/16,07:43:04,13,08,1, 11.9,1,1, 13.635, 10489.585, 476.651, 52870.049 25/06/16,07:43:04,14,08,1, 11.9,1,1, 13.635, 10489.562, 476.602, 52870.023 25/06/16,07:43:04,15,08,1, 11.9,1,1, 13.635, 10489.567, 476.599, 52869.971 25/06/16,07:43:04,16,08,1, 11.9,1,1, 13.635, 10489.559, 476.644, 52870.023 25/06/16,07:43:04,17,08,1, 11.9,1,1, 13.635, 10489.576, 476.642, 52870.066 25/06/16,07:43:04,18,08,1, 11.9,1,1, 13.635, 10489.552, 476.597, 52870.000 25/06/16,07:43:04,19,08,1, 11.9,1,1, 13.635, 10489.545, 476.600, 52870.026 25/06/16,07:43:05,00,08,1, 11.9,1,1, 13.637, 10489.542, 476.600, 52870.026 25/06/16,07:43:05,01,08,1, 11.9,1,1, 13.637, 10489.592, 476.636, 52870.106 25/06/16,07:43:05,02,08,1, 11.9,1,1, 13.637, 10489.575, 476.596, 52870.082 25/06/16,07:43:05,03,08,1, 11.9,1,1, 13.637, 10489.578, 476.606, 52869.969 25/06/16,07:43:05,04,08,1, 11.9,1,1, 13.637, 10489.561, 476.626, 52870.023 25/06/16,07:43:05,05,08,1, 11.9,1,1, 13.637, 10489.590, 476.648, 52870.053 25/06/16,07:43:05,06,08,1, 11.9,1,1, 13.637, 10489.576, 476.611, 52869.946 25/06/16,07:43:05,07,08,1, 11.9,1,1, 13.637, 10489.550, 476.580, 52869.953 25/06/16,07:43:05,08,08,1, 11.9,1,1, 13.637, 10489.582, 476.612, 52870.030 25/06/16,07:43:05,09,08,1, 11.9,1,1, 13.637, 10489.572, 476.619, 52870.032 25/06/16,07:43:05,10,08,1, 11.9,1,1, 13.637, 10489.548, 476.564, 52869.957 25/06/16,07:43:05,11,08,1, 11.9,1,1, 13.637, 10489.566, 476.578, 52870.036 25/06/16,07:43:05,12,08,1, 11.9,1,1, 13.637, 10489.571, 476.634, 52870.038 25/06/16,07:43:05,13,08,1, 11.9,1,1, 13.637, 10489.595, 476.615, 52869.994 25/06/16,07:43:05,14,08,1, 11.9,1,1, 13.637, 10489.562, 476.564, 52869.978 25/06/16,07:43:05,15,08,1, 11.9,1,1, 13.637, 10489.535, 476.581, 52869.973 25/06/16,07:43:05,16,08,1, 11.9,1,1, 13.637, 10489.542, 476.640, 52870.016 25/06/16,07:43:05,17,08,1, 11.9,1,1, 13.637, 10489.566, 476.630, 52870.028 25/06/16,07:43:05,18,08,1, 11.9,1,1, 13.637, 10489.576, 476.548, 52869.999 25/06/16,07:43:05,19,08,1, 11.9,1,1, 13.637, 10489.527, 476.574, 52869.938 25/06/16,07:43:06,00,07,1, 12.0,1,1, 13.638, 10489.526, 476.574, 52869.938 25/06/16,07:43:06,01,07,1, 12.0,1,1, 13.638, 10489.558, 476.622, 52869.972 25/06/16,07:43:06,02,07,1, 12.0,1,1, 13.638, 10489.537, 476.561, 52870.025 25/06/16,07:43:06,03,07,1, 12.0,1,1, 13.638, 10489.518, 476.565, 52869.966 25/06/16,07:43:06,04,07,1, 12.0,1,1, 13.638, 10489.521, 476.613, 52869.981 25/06/16,07:43:06,05,07,1, 12.0,1,1, 13.638, 10489.544, 476.606, 52870.010 25/06/16,07:43:06,06,07,1, 12.0,1,1, 13.638, 10489.535, 476.557, 52869.951 25/06/16,07:43:06,07,07,1, 12.0,1,1, 13.638, 10489.528, 476.577, 52870.013 25/06/16,07:43:06,08,07,1, 12.0,1,1, 13.638, 10489.521, 476.619, 52870.035 25/06/16,07:43:06,09,07,1, 12.0,1,1, 13.638, 10489.535, 476.581, 52869.995 25/06/16,07:43:06,10,07,1, 12.0,1,1, 13.638, 10489.507, 476.547, 52869.950 25/06/16,07:43:06,11,07,1, 12.0,1,1, 13.638, 10489.501, 476.572, 52869.988 25/06/16,07:43:06,12,07,1, 12.0,1,1, 13.638, 10489.514, 476.619, 52870.009 25/06/16,07:43:06,13,07,1, 12.0,1,1, 13.638, 10489.538, 476.580, 52869.975 25/06/16,07:43:06,14,07,1, 12.0,1,1, 13.638, 10489.519, 476.543, 52869.929 25/06/16,07:43:06,15,07,1, 12.0,1,1, 13.638, 10489.508, 476.579, 52869.968 25/06/16,07:43:06,16,07,1, 12.0,1,1, 13.638, 10489.511, 476.625, 52870.035 25/06/16,07:43:06,17,07,1, 12.0,1,1, 13.638, 10489.523, 476.601, 52869.987 25/06/16,07:43:06,18,07,1, 12.0,1,1, 13.638, 10489.516, 476.544, 52869.983 25/06/16,07:43:06,19,07,1, 12.0,1,1, 13.638, 10489.514, 476.582, 52869.927 25/06/16,07:43:07,00,08,1, 11.9,1,1, 13.642, 10489.509, 476.582, 52869.927 25/06/16,07:43:07,01,08,1, 11.9,1,1, 13.642, 10489.514, 476.560, 52869.947 25/06/16,07:43:07,02,08,1, 11.9,1,1, 13.642, 10489.500, 476.568, 52869.876 25/06/16,07:43:07,03,08,1, 11.9,1,1, 13.642, 10489.516, 476.597, 52869.967 25/06/16,07:43:07,04,08,1, 11.9,1,1, 13.642, 10489.504, 476.613, 52870.037 25/06/16,07:43:07,05,08,1, 11.9,1,1, 13.642, 10489.513, 476.586, 52869.993 25/06/16,07:43:07,06,08,1, 11.9,1,1, 13.642, 10489.506, 476.561, 52869.930 25/06/16,07:43:07,07,08,1, 11.9,1,1, 13.642, 10489.525, 476.598, 52869.966 25/06/16,07:43:07,08,08,1, 11.9,1,1, 13.642, 10489.511, 476.590, 52869.980 25/06/16,07:43:07,09,08,1, 11.9,1,1, 13.642, 10489.525, 476.571, 52869.953 25/06/16,07:43:07,10,08,1, 11.9,1,1, 13.642, 10489.504, 476.546, 52869.956 25/06/16,07:43:07,11,08,1, 11.9,1,1, 13.642, 10489.469, 476.589, 52869.908 25/06/16,07:43:07,12,08,1, 11.9,1,1, 13.642, 10489.503, 476.579, 52870.007 25/06/16,07:43:07,13,08,1, 11.9,1,1, 13.642, 10489.478, 476.557, 52869.912 25/06/16,07:43:07,14,08,1, 11.9,1,1, 13.642, 10489.472, 476.575, 52869.982 25/06/16,07:43:07,15,08,1, 11.9,1,1, 13.642, 10489.483, 476.617, 52869.954 25/06/16,07:43:07,16,08,1, 11.9,1,1, 13.642, 10489.484, 476.590, 52869.917 25/06/16,07:43:07,17,08,1, 11.9,1,1, 13.642, 10489.490, 476.571, 52869.948 25/06/16,07:43:07,18,08,1, 11.9,1,1, 13.642, 10489.484, 476.589, 52869.901 25/06/16,07:43:07,19,08,1, 11.9,1,1, 13.642, 10489.475, 476.616, 52869.940 25/06/16,07:43:08,00,08,1, 11.9,1,1, 13.640, 10489.467, 476.616, 52869.940 25/06/16,07:43:08,01,08,1, 11.9,1,1, 13.640, 10489.469, 476.549, 52869.933 25/06/16,07:43:08,02,08,1, 11.9,1,1, 13.640, 10489.481, 476.576, 52869.887 25/06/16,07:43:08,03,08,1, 11.9,1,1, 13.640, 10489.469, 476.647, 52869.911 25/06/16,07:43:08,04,08,1, 11.9,1,1, 13.640, 10489.476, 476.608, 52869.972 25/06/16,07:43:08,05,08,1, 11.9,1,1, 13.640, 10489.438, 476.565, 52869.930 25/06/16,07:43:08,06,08,1, 11.9,1,1, 13.640, 10489.447, 476.601, 52869.983 25/06/16,07:43:08,07,08,1, 11.9,1,1, 13.640, 10489.492, 476.645, 52869.938 25/06/16,07:43:08,08,08,1, 11.9,1,1, 13.640, 10489.483, 476.621, 52869.940 25/06/16,07:43:08,09,08,1, 11.9,1,1, 13.640, 10489.468, 476.566, 52869.870 25/06/16,07:43:08,10,08,1, 11.9,1,1, 13.640, 10489.447, 476.605, 52869.855 25/06/16,07:43:08,11,08,1, 11.9,1,1, 13.640, 10489.457, 476.647, 52869.975 25/06/16,07:43:08,12,08,1, 11.9,1,1, 13.640, 10489.481, 476.575, 52869.872 25/06/16,07:43:08,13,08,1, 11.9,1,1, 13.640, 10489.442, 476.582, 52869.884 25/06/16,07:43:08,14,08,1, 11.9,1,1, 13.640, 10489.444, 476.627, 52869.938 25/06/16,07:43:08,15,08,1, 11.9,1,1, 13.640, 10489.440, 476.596, 52869.854 25/06/16,07:43:08,16,08,1, 11.9,1,1, 13.640, 10489.461, 476.583, 52869.847 25/06/16,07:43:08,17,08,1, 11.9,1,1, 13.640, 10489.434, 476.575, 52869.936 25/06/16,07:43:08,18,08,1, 11.9,1,1, 13.640, 10489.475, 476.625, 52870.017 25/06/16,07:43:08,19,08,1, 11.9,1,1, 13.640, 10489.448, 476.601, 52869.900 25/06/16,07:43:09,00,08,1, 11.9,1,1, 13.644, 10489.442, 476.601, 52869.900 25/06/16,07:43:09,01,08,1, 11.9,1,1, 13.644, 10489.438, 476.587, 52869.952 25/06/16,07:43:09,02,08,1, 11.9,1,1, 13.644, 10489.435, 476.625, 52869.866 25/06/16,07:43:09,03,08,1, 11.9,1,1, 13.644, 10489.465, 476.593, 52869.874 25/06/16,07:43:09,04,08,1, 11.9,1,1, 13.644, 10489.447, 476.565, 52869.857 25/06/16,07:43:09,05,08,1, 11.9,1,1, 13.644, 10489.421, 476.605, 52869.904 25/06/16,07:43:09,06,08,1, 11.9,1,1, 13.644, 10489.439, 476.639, 52869.948 25/06/16,07:43:09,07,08,1, 11.9,1,1, 13.644, 10489.446, 476.597, 52869.959 25/06/16,07:43:09,08,08,1, 11.9,1,1, 13.644, 10489.428, 476.553, 52869.834 25/06/16,07:43:09,09,08,1, 11.9,1,1, 13.644, 10489.453, 476.597, 52869.858 25/06/16,07:43:09,10,08,1, 11.9,1,1, 13.644, 10489.437, 476.612, 52869.923 25/06/16,07:43:09,11,08,1, 11.9,1,1, 13.644, 10489.439, 476.579, 52869.927 25/06/16,07:43:09,12,08,1, 11.9,1,1, 13.644, 10489.417, 476.572, 52869.825 25/06/16,07:43:09,13,08,1, 11.9,1,1, 13.644, 10489.440, 476.608, 52869.883 25/06/16,07:43:09,14,08,1, 11.9,1,1, 13.644, 10489.457, 476.588, 52869.930 25/06/16,07:43:09,15,08,1, 11.9,1,1, 13.644, 10489.421, 476.562, 52869.885 25/06/16,07:43:09,16,08,1, 11.9,1,1, 13.644, 10489.431, 476.568, 52869.880 25/06/16,07:43:09,17,08,1, 11.9,1,1, 13.644, 10489.443, 476.637, 52869.829 25/06/16,07:43:09,18,08,1, 11.9,1,1, 13.644, 10489.450, 476.573, 52869.893 25/06/16,07:43:09,19,08,1, 11.9,1,1, 13.644, 10489.443, 476.584, 52869.883 25/06/16,07:43:10,00,07,1, 12.0,1,1, 13.645, 10489.442, 476.584, 52869.883 25/06/16,07:43:10,01,07,1, 12.0,1,1, 13.645, 10489.460, 476.612, 52869.921 25/06/16,07:43:10,02,07,1, 12.0,1,1, 13.645, 10489.439, 476.570, 52869.833 25/06/16,07:43:10,03,07,1, 12.0,1,1, 13.645, 10489.414, 476.567, 52869.844 25/06/16,07:43:10,04,07,1, 12.0,1,1, 13.645, 10489.430, 476.607, 52869.876 25/06/16,07:43:10,05,07,1, 12.0,1,1, 13.645, 10489.450, 476.634, 52869.849 25/06/16,07:43:10,06,07,1, 12.0,1,1, 13.645, 10489.442, 476.545, 52869.816 25/06/16,07:43:10,07,07,1, 12.0,1,1, 13.645, 10489.435, 476.545, 52869.817 25/06/16,07:43:10,08,07,1, 12.0,1,1, 13.645, 10489.429, 476.632, 52869.950 25/06/16,07:43:10,09,07,1, 12.0,1,1, 13.645, 10489.437, 476.613, 52869.925 25/06/16,07:43:10,10,07,1, 12.0,1,1, 13.645, 10489.431, 476.526, 52869.909 25/06/16,07:43:10,11,07,1, 12.0,1,1, 13.645, 10489.432, 476.552, 52869.856 25/06/16,07:43:10,12,07,1, 12.0,1,1, 13.645, 10489.463, 476.606, 52869.854 25/06/16,07:43:10,13,07,1, 12.0,1,1, 13.645, 10489.447, 476.589, 52869.849 25/06/16,07:43:10,14,07,1, 12.0,1,1, 13.645, 10489.427, 476.538, 52869.893 25/06/16,07:43:10,15,07,1, 12.0,1,1, 13.645, 10489.435, 476.552, 52869.794 25/06/16,07:43:10,16,07,1, 12.0,1,1, 13.645, 10489.420, 476.599, 52869.803 25/06/16,07:43:10,17,07,1, 12.0,1,1, 13.645, 10489.435, 476.544, 52869.799 25/06/16,07:43:10,18,07,1, 12.0,1,1, 13.645, 10489.431, 476.524, 52869.741 25/06/16,07:43:10,19,07,1, 12.0,1,1, 13.645, 10489.403, 476.571, 52869.783 25/06/16,07:43:11,00,07,1, 12.0,1,1, 13.644, 10489.401, 476.571, 52869.783 25/06/16,07:43:11,01,07,1, 12.0,1,1, 13.644, 10489.411, 476.518, 52869.819 25/06/16,07:43:11,02,07,1, 12.0,1,1, 13.644, 10489.388, 476.544, 52869.852 25/06/16,07:43:11,03,07,1, 12.0,1,1, 13.644, 10489.399, 476.582, 52869.847 25/06/16,07:43:11,04,07,1, 12.0,1,1, 13.644, 10489.392, 476.539, 52869.819 25/06/16,07:43:11,05,07,1, 12.0,1,1, 13.644, 10489.401, 476.494, 52869.684 25/06/16,07:43:11,06,07,1, 12.0,1,1, 13.644, 10489.407, 476.545, 52869.789 25/06/16,07:43:11,07,07,1, 12.0,1,1, 13.644, 10489.430, 476.604, 52869.768 25/06/16,07:43:11,08,07,1, 12.0,1,1, 13.644, 10489.409, 476.538, 52869.769 25/06/16,07:43:11,09,07,1, 12.0,1,1, 13.644, 10489.395, 476.452, 52869.698 25/06/16,07:43:11,10,07,1, 12.0,1,1, 13.644, 10489.409, 476.544, 52869.739 25/06/16,07:43:11,11,07,1, 12.0,1,1, 13.644, 10489.389, 476.568, 52869.763 25/06/16,07:43:11,12,07,1, 12.0,1,1, 13.644, 10489.391, 476.493, 52869.769 25/06/16,07:43:11,13,07,1, 12.0,1,1, 13.644, 10489.378, 476.515, 52869.783 25/06/16,07:43:11,14,07,1, 12.0,1,1, 13.644, 10489.377, 476.535, 52869.791 25/06/16,07:43:11,15,07,1, 12.0,1,1, 13.644, 10489.399, 476.507, 52869.737 25/06/16,07:43:11,16,07,1, 12.0,1,1, 13.644, 10489.366, 476.471, 52869.754 25/06/16,07:43:11,17,07,1, 12.0,1,1, 13.644, 10489.373, 476.518, 52869.691 25/06/16,07:43:11,18,07,1, 12.0,1,1, 13.644, 10489.366, 476.564, 52869.772 25/06/16,07:43:11,19,07,1, 12.0,1,1, 13.644, 10489.363, 476.461, 52869.784 25/06/16,07:43:12,00,08,1, 12.0,1,1, 13.647, 10489.359, 476.461, 52869.784 25/06/16,07:43:12,01,08,1, 12.0,1,1, 13.647, 10489.357, 476.537, 52869.732 25/06/16,07:43:12,02,08,1, 12.0,1,1, 13.647, 10489.345, 476.538, 52869.728 25/06/16,07:43:12,03,08,1, 12.0,1,1, 13.647, 10489.365, 476.476, 52869.721 25/06/16,07:43:12,04,08,1, 12.0,1,1, 13.647, 10489.362, 476.497, 52869.720 25/06/16,07:43:12,05,08,1, 12.0,1,1, 13.647, 10489.344, 476.562, 52869.686 25/06/16,07:43:12,06,08,1, 12.0,1,1, 13.647, 10489.346, 476.529, 52869.710 25/06/16,07:43:12,07,08,1, 12.0,1,1, 13.647, 10489.320, 476.482, 52869.668 25/06/16,07:43:12,08,08,1, 12.0,1,1, 13.647, 10489.345, 476.519, 52869.655 25/06/16,07:43:12,09,08,1, 12.0,1,1, 13.647, 10489.365, 476.538, 52869.708 25/06/16,07:43:12,10,08,1, 12.0,1,1, 13.647, 10489.320, 476.501, 52869.674 25/06/16,07:43:12,11,08,1, 12.0,1,1, 13.647, 10489.305, 476.477, 52869.678 25/06/16,07:43:12,12,08,1, 12.0,1,1, 13.647, 10489.297, 476.517, 52869.729 25/06/16,07:43:12,13,08,1, 12.0,1,1, 13.647, 10489.321, 476.497, 52869.656 25/06/16,07:43:12,14,08,1, 12.0,1,1, 13.647, 10489.295, 476.498, 52869.669 25/06/16,07:43:12,15,08,1, 12.0,1,1, 13.647, 10489.309, 476.521, 52869.715 25/06/16,07:43:12,16,08,1, 12.0,1,1, 13.647, 10489.317, 476.536, 52869.742 25/06/16,07:43:12,17,08,1, 12.0,1,1, 13.647, 10489.313, 476.478, 52869.654 25/06/16,07:43:12,18,08,1, 12.0,1,1, 13.647, 10489.302, 476.473, 52869.705 25/06/16,07:43:12,19,08,1, 12.0,1,1, 13.647, 10489.300, 476.520, 52869.696 25/06/16,07:43:13,00,08,1, 11.9,1,1, 13.645, 10489.292, 476.520, 52869.696 25/06/16,07:43:13,01,08,1, 11.9,1,1, 13.645, 10489.304, 476.491, 52869.721 25/06/16,07:43:13,02,08,1, 11.9,1,1, 13.645, 10489.279, 476.482, 52869.630 25/06/16,07:43:13,03,08,1, 11.9,1,1, 13.645, 10489.288, 476.543, 52869.689 25/06/16,07:43:13,04,08,1, 11.9,1,1, 13.645, 10489.305, 476.531, 52869.656 25/06/16,07:43:13,05,08,1, 11.9,1,1, 13.645, 10489.285, 476.474, 52869.662 25/06/16,07:43:13,06,08,1, 11.9,1,1, 13.645, 10489.285, 476.493, 52869.738 25/06/16,07:43:13,07,08,1, 11.9,1,1, 13.645, 10489.293, 476.509, 52869.644 25/06/16,07:43:13,08,08,1, 11.9,1,1, 13.645, 10489.287, 476.498, 52869.633 25/06/16,07:43:13,09,08,1, 11.9,1,1, 13.645, 10489.269, 476.468, 52869.625 25/06/16,07:43:13,10,08,1, 11.9,1,1, 13.645, 10489.251, 476.526, 52869.659 25/06/16,07:43:13,11,08,1, 11.9,1,1, 13.645, 10489.243, 476.495, 52869.628 25/06/16,07:43:13,12,08,1, 11.9,1,1, 13.645, 10489.269, 476.488, 52869.649 25/06/16,07:43:13,13,08,1, 11.9,1,1, 13.645, 10489.261, 476.495, 52869.700 25/06/16,07:43:13,14,08,1, 11.9,1,1, 13.645, 10489.264, 476.543, 52869.668 25/06/16,07:43:13,15,08,1, 11.9,1,1, 13.645, 10489.261, 476.503, 52869.589 25/06/16,07:43:13,16,08,1, 11.9,1,1, 13.645, 10489.224, 476.478, 52869.666 25/06/16,07:43:13,17,08,1, 11.9,1,1, 13.645, 10489.231, 476.536, 52869.680 25/06/16,07:43:13,18,08,1, 11.9,1,1, 13.645, 10489.275, 476.534, 52869.711 25/06/16,07:43:13,19,08,1, 11.9,1,1, 13.645, 10489.267, 476.490, 52869.568 25/06/16,07:43:14,00,07,1, 11.9,1,1, 13.640, 10489.267, 476.490, 52869.568 25/06/16,07:43:14,01,07,1, 11.9,1,1, 13.640, 10489.235, 476.501, 52869.675 25/06/16,07:43:14,02,07,1, 11.9,1,1, 13.640, 10489.221, 476.512, 52869.603 25/06/16,07:43:14,03,07,1, 11.9,1,1, 13.640, 10489.216, 476.456, 52869.633 25/06/16,07:43:14,04,07,1, 11.9,1,1, 13.640, 10489.216, 476.526, 52869.609 25/06/16,07:43:14,05,07,1, 11.9,1,1, 13.640, 10489.240, 476.507, 52869.564 25/06/16,07:43:14,06,07,1, 11.9,1,1, 13.640, 10489.220, 476.474, 52869.623 25/06/16,07:43:14,07,07,1, 11.9,1,1, 13.640, 10489.212, 476.491, 52869.574 25/06/16,07:43:14,08,07,1, 11.9,1,1, 13.640, 10489.201, 476.521, 52869.661 25/06/16,07:43:14,09,07,1, 11.9,1,1, 13.640, 10489.222, 476.535, 52869.676 25/06/16,07:43:14,10,07,1, 11.9,1,1, 13.640, 10489.192, 476.467, 52869.622 25/06/16,07:43:14,11,07,1, 11.9,1,1, 13.640, 10489.212, 476.499, 52869.646 25/06/16,07:43:14,12,07,1, 11.9,1,1, 13.640, 10489.198, 476.502, 52869.642 25/06/16,07:43:14,13,07,1, 11.9,1,1, 13.640, 10489.233, 476.483, 52869.642 25/06/16,07:43:14,14,07,1, 11.9,1,1, 13.640, 10489.182, 476.478, 52869.521 25/06/16,07:43:14,15,07,1, 11.9,1,1, 13.640, 10489.213, 476.509, 52869.590 25/06/16,07:43:14,16,07,1, 11.9,1,1, 13.640, 10489.210, 476.529, 52869.590 25/06/16,07:43:14,17,07,1, 11.9,1,1, 13.640, 10489.176, 476.447, 52869.577 25/06/16,07:43:14,18,07,1, 11.9,1,1, 13.640, 10489.189, 476.484, 52869.620 25/06/16,07:43:14,19,07,1, 11.9,1,1, 13.640, 10489.202, 476.529, 52869.646 25/06/16,07:43:15,00,08,1, 12.0,1,1, 13.643, 10489.200, 476.529, 52869.646 25/06/16,07:43:15,01,08,1, 12.0,1,1, 13.643, 10489.197, 476.462, 52869.539 25/06/16,07:43:15,02,08,1, 12.0,1,1, 13.643, 10489.191, 476.527, 52869.580 25/06/16,07:43:15,03,08,1, 12.0,1,1, 13.643, 10489.189, 476.482, 52869.583 25/06/16,07:43:15,04,08,1, 12.0,1,1, 13.643, 10489.172, 476.441, 52869.567 25/06/16,07:43:15,05,08,1, 12.0,1,1, 13.643, 10489.191, 476.484, 52869.524 25/06/16,07:43:15,06,08,1, 12.0,1,1, 13.643, 10489.198, 476.497, 52869.602 25/06/16,07:43:15,07,08,1, 12.0,1,1, 13.643, 10489.178, 476.451, 52869.576 25/06/16,07:43:15,08,08,1, 12.0,1,1, 13.643, 10489.150, 476.458, 52869.502 25/06/16,07:43:15,09,08,1, 12.0,1,1, 13.643, 10489.152, 476.469, 52869.566 25/06/16,07:43:15,10,08,1, 12.0,1,1, 13.643, 10489.146, 476.453, 52869.571 25/06/16,07:43:15,11,08,1, 12.0,1,1, 13.643, 10489.152, 476.436, 52869.591 25/06/16,07:43:15,12,08,1, 12.0,1,1, 13.643, 10489.135, 476.453, 52869.491 25/06/16,07:43:15,13,08,1, 12.0,1,1, 13.643, 10489.167, 476.498, 52869.608 25/06/16,07:43:15,14,08,1, 12.0,1,1, 13.643, 10489.151, 476.441, 52869.526 25/06/16,07:43:15,15,08,1, 12.0,1,1, 13.643, 10489.130, 476.442, 52869.487 25/06/16,07:43:15,16,08,1, 12.0,1,1, 13.643, 10489.153, 476.495, 52869.508 25/06/16,07:43:15,17,08,1, 12.0,1,1, 13.643, 10489.154, 476.463, 52869.533 25/06/16,07:43:15,18,08,1, 12.0,1,1, 13.643, 10489.115, 476.450, 52869.584 25/06/16,07:43:15,19,08,1, 12.0,1,1, 13.643, 10489.125, 476.458, 52869.472 25/06/16,07:43:16,00,08,1, 11.9,1,1, 13.647, 10489.117, 476.458, 52869.472 25/06/16,07:43:16,01,08,1, 11.9,1,1, 13.647, 10489.157, 476.444, 52869.583 25/06/16,07:43:16,02,08,1, 11.9,1,1, 13.647, 10489.083, 476.424, 52869.445 25/06/16,07:43:16,03,08,1, 11.9,1,1, 13.647, 10489.094, 476.507, 52869.558 25/06/16,07:43:16,04,08,1, 11.9,1,1, 13.647, 10489.147, 476.453, 52869.469 25/06/16,07:43:16,05,08,1, 11.9,1,1, 13.647, 10489.080, 476.430, 52869.487 25/06/16,07:43:16,06,08,1, 11.9,1,1, 13.647, 10489.081, 476.486, 52869.596 25/06/16,07:43:16,07,08,1, 11.9,1,1, 13.647, 10489.076, 476.487, 52869.508 25/06/16,07:43:16,08,08,1, 11.9,1,1, 13.647, 10489.093, 476.435, 52869.462 25/06/16,07:43:16,09,08,1, 11.9,1,1, 13.647, 10489.095, 476.442, 52869.498 25/06/16,07:43:16,10,08,1, 11.9,1,1, 13.647, 10489.090, 476.488, 52869.531 25/06/16,07:43:16,11,08,1, 11.9,1,1, 13.647, 10489.061, 476.437, 52869.552 25/06/16,07:43:16,12,08,1, 11.9,1,1, 13.647, 10489.070, 476.437, 52869.506 25/06/16,07:43:16,13,08,1, 11.9,1,1, 13.647, 10489.072, 476.505, 52869.491 25/06/16,07:43:16,14,08,1, 11.9,1,1, 13.647, 10489.083, 476.474, 52869.517 25/06/16,07:43:16,15,08,1, 11.9,1,1, 13.647, 10489.053, 476.403, 52869.436 25/06/16,07:43:16,16,08,1, 11.9,1,1, 13.647, 10489.041, 476.460, 52869.522 25/06/16,07:43:16,17,08,1, 11.9,1,1, 13.647, 10489.053, 476.509, 52869.574 25/06/16,07:43:16,18,08,1, 11.9,1,1, 13.647, 10489.082, 476.459, 52869.469 25/06/16,07:43:16,19,08,1, 11.9,1,1, 13.647, 10489.028, 476.444, 52869.418 25/06/16,07:43:17,00,08,1, 12.0,1,1, 13.646, 10489.025, 476.444, 52869.418 25/06/16,07:43:17,01,08,1, 12.0,1,1, 13.646, 10489.039, 476.456, 52869.504 25/06/16,07:43:17,02,08,1, 12.0,1,1, 13.646, 10489.033, 476.439, 52869.488 25/06/16,07:43:17,03,08,1, 12.0,1,1, 13.646, 10489.032, 476.472, 52869.474 25/06/16,07:43:17,04,08,1, 12.0,1,1, 13.646, 10489.041, 476.485, 52869.487 25/06/16,07:43:17,05,08,1, 12.0,1,1, 13.646, 10489.019, 476.441, 52869.466 25/06/16,07:43:17,06,08,1, 12.0,1,1, 13.646, 10489.014, 476.435, 52869.396 25/06/16,07:43:17,07,08,1, 12.0,1,1, 13.646, 10489.001, 476.471, 52869.492 25/06/16,07:43:17,08,08,1, 12.0,1,1, 13.646, 10489.025, 476.479, 52869.434 25/06/16,07:43:17,09,08,1, 12.0,1,1, 13.646, 10488.999, 476.466, 52869.409 25/06/16,07:43:17,10,08,1, 12.0,1,1, 13.646, 10488.984, 476.490, 52869.487 25/06/16,07:43:17,11,08,1, 12.0,1,1, 13.646, 10489.003, 476.484, 52869.512 25/06/16,07:43:17,12,08,1, 12.0,1,1, 13.646, 10488.963, 476.463, 52869.532 25/06/16,07:43:17,13,08,1, 12.0,1,1, 13.646, 10488.955, 476.462, 52869.402 25/06/16,07:43:17,14,08,1, 12.0,1,1, 13.646, 10488.992, 476.503, 52869.507 25/06/16,07:43:17,15,08,1, 12.0,1,1, 13.646, 10488.973, 476.452, 52869.424 25/06/16,07:43:17,16,08,1, 12.0,1,1, 13.646, 10488.945, 476.455, 52869.447 25/06/16,07:43:17,17,08,1, 12.0,1,1, 13.646, 10488.953, 476.489, 52869.394 25/06/16,07:43:17,18,08,1, 12.0,1,1, 13.646, 10488.949, 476.478, 52869.419 25/06/16,07:43:17,19,08,1, 12.0,1,1, 13.646, 10488.924, 476.438, 52869.428 25/06/16,07:43:18,00,08,1, 11.9,1,1, 13.647, 10488.917, 476.438, 52869.428 25/06/16,07:43:18,01,08,1, 11.9,1,1, 13.647, 10488.917, 476.488, 52869.398 25/06/16,07:43:18,02,08,1, 11.9,1,1, 13.647, 10488.934, 476.472, 52869.382 25/06/16,07:43:18,03,08,1, 11.9,1,1, 13.647, 10488.904, 476.449, 52869.358 25/06/16,07:43:18,04,08,1, 11.9,1,1, 13.647, 10488.920, 476.515, 52869.384 25/06/16,07:43:18,05,08,1, 11.9,1,1, 13.647, 10488.926, 476.490, 52869.407 25/06/16,07:43:18,06,08,1, 11.9,1,1, 13.647, 10488.905, 476.440, 52869.411 25/06/16,07:43:18,07,08,1, 11.9,1,1, 13.647, 10488.916, 476.480, 52869.356 25/06/16,07:43:18,08,08,1, 11.9,1,1, 13.647, 10488.922, 476.477, 52869.449 25/06/16,07:43:18,09,08,1, 11.9,1,1, 13.647, 10488.910, 476.460, 52869.409 25/06/16,07:43:18,10,08,1, 11.9,1,1, 13.647, 10488.895, 476.439, 52869.326 25/06/16,07:43:18,11,08,1, 11.9,1,1, 13.647, 10488.870, 476.493, 52869.378 25/06/16,07:43:18,12,08,1, 11.9,1,1, 13.647, 10488.908, 476.499, 52869.427 25/06/16,07:43:18,13,08,1, 11.9,1,1, 13.647, 10488.886, 476.453, 52869.345 25/06/16,07:43:18,14,08,1, 11.9,1,1, 13.647, 10488.876, 476.495, 52869.378 25/06/16,07:43:18,15,08,1, 11.9,1,1, 13.647, 10488.911, 476.508, 52869.453 25/06/16,07:43:18,16,08,1, 11.9,1,1, 13.647, 10488.889, 476.469, 52869.390 25/06/16,07:43:18,17,08,1, 11.9,1,1, 13.647, 10488.862, 476.491, 52869.416 25/06/16,07:43:18,18,08,1, 11.9,1,1, 13.647, 10488.894, 476.523, 52869.398 25/06/16,07:43:18,19,08,1, 11.9,1,1, 13.647, 10488.868, 476.486, 52869.310 25/06/16,07:43:19,00,08,1, 11.9,1,1, 13.646, 10488.867, 476.486, 52869.310 25/06/16,07:43:19,01,08,1, 11.9,1,1, 13.646, 10488.881, 476.505, 52869.371 25/06/16,07:43:19,02,08,1, 11.9,1,1, 13.646, 10488.881, 476.518, 52869.421 25/06/16,07:43:19,03,08,1, 11.9,1,1, 13.646, 10488.886, 476.481, 52869.284 25/06/16,07:43:19,04,08,1, 11.9,1,1, 13.646, 10488.880, 476.509, 52869.335 25/06/16,07:43:19,05,08,1, 11.9,1,1, 13.646, 10488.872, 476.522, 52869.419 25/06/16,07:43:19,06,08,1, 11.9,1,1, 13.646, 10488.856, 476.473, 52869.281 25/06/16,07:43:19,07,08,1, 11.9,1,1, 13.646, 10488.850, 476.477, 52869.392 25/06/16,07:43:19,08,08,1, 11.9,1,1, 13.646, 10488.882, 476.532, 52869.368 25/06/16,07:43:19,09,08,1, 11.9,1,1, 13.646, 10488.844, 476.522, 52869.366 25/06/16,07:43:19,10,08,1, 11.9,1,1, 13.646, 10488.840, 476.461, 52869.280 25/06/16,07:43:19,11,08,1, 11.9,1,1, 13.646, 10488.836, 476.515, 52869.365 25/06/16,07:43:19,12,08,1, 11.9,1,1, 13.646, 10488.834, 476.537, 52869.325 25/06/16,07:43:19,13,08,1, 11.9,1,1, 13.646, 10488.828, 476.469, 52869.322 25/06/16,07:43:19,14,08,1, 11.9,1,1, 13.646, 10488.816, 476.505, 52869.270 25/06/16,07:43:19,15,08,1, 11.9,1,1, 13.646, 10488.836, 476.551, 52869.302 25/06/16,07:43:19,16,08,1, 11.9,1,1, 13.646, 10488.815, 476.492, 52869.267 25/06/16,07:43:19,17,08,1, 11.9,1,1, 13.646, 10488.803, 476.477, 52869.282 25/06/16,07:43:19,18,08,1, 11.9,1,1, 13.646, 10488.815, 476.553, 52869.312 25/06/16,07:43:19,19,08,1, 11.9,1,1, 13.646, 10488.826, 476.515, 52869.321 25/06/16,07:43:20,00,07,1, 12.0,1,1, 13.647, 10488.825, 476.515, 52869.321 25/06/16,07:43:20,01,07,1, 12.0,1,1, 13.647, 10488.783, 476.514, 52869.321 25/06/16,07:43:20,02,07,1, 12.0,1,1, 13.647, 10488.815, 476.515, 52869.343 25/06/16,07:43:20,03,07,1, 12.0,1,1, 13.647, 10488.799, 476.479, 52869.251 25/06/16,07:43:20,04,07,1, 12.0,1,1, 13.647, 10488.765, 476.478, 52869.311 25/06/16,07:43:20,05,07,1, 12.0,1,1, 13.647, 10488.796, 476.534, 52869.306 25/06/16,07:43:20,06,07,1, 12.0,1,1, 13.647, 10488.768, 476.524, 52869.263 25/06/16,07:43:20,07,07,1, 12.0,1,1, 13.647, 10488.761, 476.453, 52869.301 25/06/16,07:43:20,08,07,1, 12.0,1,1, 13.647, 10488.746, 476.535, 52869.291 25/06/16,07:43:20,09,07,1, 12.0,1,1, 13.647, 10488.759, 476.541, 52869.241 25/06/16,07:43:20,10,07,1, 12.0,1,1, 13.647, 10488.739, 476.494, 52869.195 25/06/16,07:43:20,11,07,1, 12.0,1,1, 13.647, 10488.741, 476.515, 52869.190 25/06/16,07:43:20,12,07,1, 12.0,1,1, 13.647, 10488.750, 476.538, 52869.194 25/06/16,07:43:20,13,07,1, 12.0,1,1, 13.647, 10488.736, 476.520, 52869.285 25/06/16,07:43:20,14,07,1, 12.0,1,1, 13.647, 10488.688, 476.497, 52869.218 25/06/16,07:43:20,15,07,1, 12.0,1,1, 13.647, 10488.707, 476.520, 52869.175 25/06/16,07:43:20,16,07,1, 12.0,1,1, 13.647, 10488.728, 476.534, 52869.272 25/06/16,07:43:20,17,07,1, 12.0,1,1, 13.647, 10488.728, 476.482, 52869.250 25/06/16,07:43:20,18,07,1, 12.0,1,1, 13.647, 10488.709, 476.513, 52869.206 25/06/16,07:43:20,19,07,1, 12.0,1,1, 13.647, 10488.709, 476.532, 52869.253 25/06/16,07:43:21,00,08,1, 11.9,1,1, 13.646, 10488.708, 476.532, 52869.253 25/06/16,07:43:21,01,08,1, 11.9,1,1, 13.646, 10488.702, 476.493, 52869.208 25/06/16,07:43:21,02,08,1, 11.9,1,1, 13.646, 10488.696, 476.553, 52869.245 25/06/16,07:43:21,03,08,1, 11.9,1,1, 13.646, 10488.682, 476.514, 52869.233 25/06/16,07:43:21,04,08,1, 11.9,1,1, 13.646, 10488.681, 476.482, 52869.233 25/06/16,07:43:21,05,08,1, 11.9,1,1, 13.646, 10488.705, 476.541, 52869.222 25/06/16,07:43:21,06,08,1, 11.9,1,1, 13.646, 10488.691, 476.533, 52869.230 25/06/16,07:43:21,07,08,1, 11.9,1,1, 13.646, 10488.693, 476.490, 52869.127 25/06/16,07:43:21,08,08,1, 11.9,1,1, 13.646, 10488.641, 476.522, 52869.253 25/06/16,07:43:21,09,08,1, 11.9,1,1, 13.646, 10488.665, 476.562, 52869.175 25/06/16,07:43:21,10,08,1, 11.9,1,1, 13.646, 10488.641, 476.488, 52869.186 25/06/16,07:43:21,11,08,1, 11.9,1,1, 13.646, 10488.647, 476.499, 52869.193 25/06/16,07:43:21,12,08,1, 11.9,1,1, 13.646, 10488.652, 476.534, 52869.203 25/06/16,07:43:21,13,08,1, 11.9,1,1, 13.646, 10488.598, 476.522, 52869.194 25/06/16,07:43:21,14,08,1, 11.9,1,1, 13.646, 10488.619, 476.499, 52869.138 25/06/16,07:43:21,15,08,1, 11.9,1,1, 13.646, 10488.645, 476.556, 52869.144 25/06/16,07:43:21,16,08,1, 11.9,1,1, 13.646, 10488.639, 476.554, 52869.243 25/06/16,07:43:21,17,08,1, 11.9,1,1, 13.646, 10488.622, 476.475, 52869.069 25/06/16,07:43:21,18,08,1, 11.9,1,1, 13.646, 10488.606, 476.539, 52869.095 25/06/16,07:43:21,19,08,1, 11.9,1,1, 13.646, 10488.623, 476.575, 52869.106 25/06/16,07:43:22,00,07,1, 12.0,1,1, 13.649, 10488.616, 476.575, 52869.106 25/06/16,07:43:22,01,07,1, 12.0,1,1, 13.649, 10488.586, 476.513, 52869.095 25/06/16,07:43:22,02,07,1, 12.0,1,1, 13.649, 10488.577, 476.555, 52869.203 25/06/16,07:43:22,03,07,1, 12.0,1,1, 13.649, 10488.565, 476.506, 52869.166 25/06/16,07:43:22,04,07,1, 12.0,1,1, 13.649, 10488.577, 476.521, 52869.131 25/06/16,07:43:22,05,07,1, 12.0,1,1, 13.649, 10488.562, 476.578, 52869.178 25/06/16,07:43:22,06,07,1, 12.0,1,1, 13.649, 10488.572, 476.553, 52869.137 25/06/16,07:43:22,07,07,1, 12.0,1,1, 13.649, 10488.549, 476.501, 52869.091 25/06/16,07:43:22,08,07,1, 12.0,1,1, 13.649, 10488.558, 476.520, 52869.132 25/06/16,07:43:22,09,07,1, 12.0,1,1, 13.649, 10488.549, 476.566, 52869.143 25/06/16,07:43:22,10,07,1, 12.0,1,1, 13.649, 10488.564, 476.527, 52869.195 25/06/16,07:43:22,11,07,1, 12.0,1,1, 13.649, 10488.528, 476.548, 52869.112 25/06/16,07:43:22,12,07,1, 12.0,1,1, 13.649, 10488.552, 476.595, 52869.134 25/06/16,07:43:22,13,07,1, 12.0,1,1, 13.649, 10488.537, 476.548, 52869.182 25/06/16,07:43:22,14,07,1, 12.0,1,1, 13.649, 10488.517, 476.526, 52869.097 25/06/16,07:43:22,15,07,1, 12.0,1,1, 13.649, 10488.534, 476.586, 52869.118 25/06/16,07:43:22,16,07,1, 12.0,1,1, 13.649, 10488.509, 476.564, 52869.210 25/06/16,07:43:22,17,07,1, 12.0,1,1, 13.649, 10488.506, 476.530, 52869.136 25/06/16,07:43:22,18,07,1, 12.0,1,1, 13.649, 10488.532, 476.572, 52869.148 25/06/16,07:43:22,19,07,1, 12.0,1,1, 13.649, 10488.511, 476.578, 52869.148 25/06/16,07:43:23,00,08,1, 11.9,1,1, 13.652, 10488.508, 476.578, 52869.148 25/06/16,07:43:23,01,08,1, 11.9,1,1, 13.652, 10488.489, 476.571, 52869.121 25/06/16,07:43:23,02,08,1, 11.9,1,1, 13.652, 10488.492, 476.597, 52869.146 25/06/16,07:43:23,03,08,1, 11.9,1,1, 13.652, 10488.470, 476.539, 52869.097 25/06/16,07:43:23,04,08,1, 11.9,1,1, 13.652, 10488.470, 476.578, 52869.138 25/06/16,07:43:23,05,08,1, 11.9,1,1, 13.652, 10488.474, 476.607, 52869.105 25/06/16,07:43:23,06,08,1, 11.9,1,1, 13.652, 10488.452, 476.576, 52869.093 25/06/16,07:43:23,07,08,1, 11.9,1,1, 13.652, 10488.447, 476.563, 52869.043 25/06/16,07:43:23,08,08,1, 11.9,1,1, 13.652, 10488.436, 476.620, 52869.099 25/06/16,07:43:23,09,08,1, 11.9,1,1, 13.652, 10488.456, 476.581, 52869.066 25/06/16,07:43:23,10,08,1, 11.9,1,1, 13.652, 10488.441, 476.561, 52869.048 25/06/16,07:43:23,11,08,1, 11.9,1,1, 13.652, 10488.439, 476.583, 52869.048 25/06/16,07:43:23,12,08,1, 11.9,1,1, 13.652, 10488.438, 476.606, 52869.068 25/06/16,07:43:23,13,08,1, 11.9,1,1, 13.652, 10488.412, 476.563, 52869.105 25/06/16,07:43:23,14,08,1, 11.9,1,1, 13.652, 10488.404, 476.601, 52869.012 25/06/16,07:43:23,15,08,1, 11.9,1,1, 13.652, 10488.411, 476.619, 52869.050 25/06/16,07:43:23,16,08,1, 11.9,1,1, 13.652, 10488.405, 476.539, 52869.040 25/06/16,07:43:23,17,08,1, 11.9,1,1, 13.652, 10488.393, 476.585, 52868.991 25/06/16,07:43:23,18,08,1, 11.9,1,1, 13.652, 10488.419, 476.637, 52869.013 25/06/16,07:43:23,19,08,1, 11.9,1,1, 13.652, 10488.398, 476.579, 52869.027 25/06/16,07:43:24,00,08,1, 11.9,1,1, 13.648, 10488.391, 476.579, 52869.027 25/06/16,07:43:24,01,08,1, 11.9,1,1, 13.648, 10488.366, 476.613, 52869.026 25/06/16,07:43:24,02,08,1, 11.9,1,1, 13.648, 10488.381, 476.600, 52869.011 25/06/16,07:43:24,03,08,1, 11.9,1,1, 13.648, 10488.349, 476.565, 52868.998 25/06/16,07:43:24,04,08,1, 11.9,1,1, 13.648, 10488.343, 476.637, 52869.018 25/06/16,07:43:24,05,08,1, 11.9,1,1, 13.648, 10488.360, 476.625, 52869.049 25/06/16,07:43:24,06,08,1, 11.9,1,1, 13.648, 10488.332, 476.566, 52868.992 25/06/16,07:43:24,07,08,1, 11.9,1,1, 13.648, 10488.319, 476.621, 52868.969 25/06/16,07:43:24,08,08,1, 11.9,1,1, 13.648, 10488.331, 476.635, 52869.025 25/06/16,07:43:24,09,08,1, 11.9,1,1, 13.648, 10488.302, 476.590, 52868.950 25/06/16,07:43:24,10,08,1, 11.9,1,1, 13.648, 10488.278, 476.610, 52868.982 25/06/16,07:43:24,11,08,1, 11.9,1,1, 13.648, 10488.313, 476.651, 52868.952 25/06/16,07:43:24,12,08,1, 11.9,1,1, 13.648, 10488.291, 476.587, 52868.948 25/06/16,07:43:24,13,08,1, 11.9,1,1, 13.648, 10488.252, 476.602, 52868.978 25/06/16,07:43:24,14,08,1, 11.9,1,1, 13.648, 10488.262, 476.655, 52868.935 25/06/16,07:43:24,15,08,1, 11.9,1,1, 13.648, 10488.261, 476.589, 52868.960 25/06/16,07:43:24,16,08,1, 11.9,1,1, 13.648, 10488.234, 476.601, 52868.958 25/06/16,07:43:24,17,08,1, 11.9,1,1, 13.648, 10488.224, 476.615, 52868.949 25/06/16,07:43:24,18,08,1, 11.9,1,1, 13.648, 10488.259, 476.614, 52868.979 25/06/16,07:43:24,19,08,1, 11.9,1,1, 13.648, 10488.265, 476.555, 52868.971 25/06/16,07:43:25,00,08,1, 11.9,1,1, 13.647, 10488.257, 476.555, 52868.971 25/06/16,07:43:25,01,08,1, 11.9,1,1, 13.647, 10488.265, 476.657, 52869.009 25/06/16,07:43:25,02,08,1, 11.9,1,1, 13.647, 10488.251, 476.592, 52868.919 25/06/16,07:43:25,03,08,1, 11.9,1,1, 13.647, 10488.207, 476.607, 52868.939 25/06/16,07:43:25,04,08,1, 11.9,1,1, 13.647, 10488.241, 476.655, 52868.924 25/06/16,07:43:25,05,08,1, 11.9,1,1, 13.647, 10488.216, 476.589, 52868.918 25/06/16,07:43:25,06,08,1, 11.9,1,1, 13.647, 10488.201, 476.612, 52868.881 25/06/16,07:43:25,07,08,1, 11.9,1,1, 13.647, 10488.192, 476.637, 52868.954 25/06/16,07:43:25,08,08,1, 11.9,1,1, 13.647, 10488.187, 476.605, 52869.010 25/06/16,07:43:25,09,08,1, 11.9,1,1, 13.647, 10488.164, 476.579, 52868.912 25/06/16,07:43:25,10,08,1, 11.9,1,1, 13.647, 10488.185, 476.645, 52868.947 25/06/16,07:43:25,11,08,1, 11.9,1,1, 13.647, 10488.196, 476.627, 52868.954 25/06/16,07:43:25,12,08,1, 11.9,1,1, 13.647, 10488.146, 476.599, 52868.859 25/06/16,07:43:25,13,08,1, 11.9,1,1, 13.647, 10488.164, 476.650, 52868.919 25/06/16,07:43:25,14,08,1, 11.9,1,1, 13.647, 10488.187, 476.639, 52868.914 25/06/16,07:43:25,15,08,1, 11.9,1,1, 13.647, 10488.152, 476.572, 52868.806 25/06/16,07:43:25,16,08,1, 11.9,1,1, 13.647, 10488.153, 476.641, 52868.906 25/06/16,07:43:25,17,08,1, 11.9,1,1, 13.647, 10488.144, 476.657, 52868.919 25/06/16,07:43:25,18,08,1, 11.9,1,1, 13.647, 10488.131, 476.611, 52868.903 25/06/16,07:43:25,19,08,1, 11.9,1,1, 13.647, 10488.095, 476.631, 52868.906 25/06/16,07:43:26,00,07,1, 11.9,1,1, 13.650, 10488.091, 476.631, 52868.906 25/06/16,07:43:26,01,07,1, 11.9,1,1, 13.650, 10488.141, 476.615, 52868.918 25/06/16,07:43:26,02,07,1, 11.9,1,1, 13.650, 10488.076, 476.614, 52868.883 25/06/16,07:43:26,03,07,1, 11.9,1,1, 13.650, 10488.127, 476.657, 52868.919 25/06/16,07:43:26,04,07,1, 11.9,1,1, 13.650, 10488.082, 476.649, 52868.907 25/06/16,07:43:26,05,07,1, 11.9,1,1, 13.650, 10488.092, 476.591, 52868.779 25/06/16,07:43:26,06,07,1, 11.9,1,1, 13.650, 10488.073, 476.680, 52868.867 25/06/16,07:43:26,07,07,1, 11.9,1,1, 13.650, 10488.068, 476.635, 52868.849 25/06/16,07:43:26,08,07,1, 11.9,1,1, 13.650, 10488.052, 476.617, 52868.805 25/06/16,07:43:26,09,07,1, 11.9,1,1, 13.650, 10488.055, 476.680, 52868.877 25/06/16,07:43:26,10,07,1, 11.9,1,1, 13.650, 10488.089, 476.653, 52868.836 25/06/16,07:43:26,11,07,1, 11.9,1,1, 13.650, 10488.047, 476.621, 52868.828 25/06/16,07:43:26,12,07,1, 11.9,1,1, 13.650, 10488.064, 476.648, 52868.810 25/06/16,07:43:26,13,07,1, 11.9,1,1, 13.650, 10488.045, 476.652, 52868.805 25/06/16,07:43:26,14,07,1, 11.9,1,1, 13.650, 10488.046, 476.611, 52868.798 25/06/16,07:43:26,15,07,1, 11.9,1,1, 13.650, 10488.041, 476.662, 52868.807 25/06/16,07:43:26,16,07,1, 11.9,1,1, 13.650, 10488.049, 476.700, 52868.902 25/06/16,07:43:26,17,07,1, 11.9,1,1, 13.650, 10488.020, 476.614, 52868.753 25/06/16,07:43:26,18,07,1, 11.9,1,1, 13.650, 10488.032, 476.625, 52868.782 25/06/16,07:43:26,19,07,1, 11.9,1,1, 13.650, 10488.053, 476.655, 52868.789 25/06/16,07:43:27,00,08,1, 11.9,1,1, 13.652, 10488.049, 476.655, 52868.789 25/06/16,07:43:27,01,08,1, 11.9,1,1, 13.652, 10487.983, 476.613, 52868.733 25/06/16,07:43:27,02,08,1, 11.9,1,1, 13.652, 10488.008, 476.685, 52868.760 25/06/16,07:43:27,03,08,1, 11.9,1,1, 13.652, 10488.022, 476.629, 52868.780 25/06/16,07:43:27,04,08,1, 11.9,1,1, 13.652, 10487.996, 476.602, 52868.794 25/06/16,07:43:27,05,08,1, 11.9,1,1, 13.652, 10487.983, 476.663, 52868.837 25/06/16,07:43:27,06,08,1, 11.9,1,1, 13.652, 10488.038, 476.647, 52868.761 25/06/16,07:43:27,07,08,1, 11.9,1,1, 13.652, 10488.007, 476.627, 52868.833 25/06/16,07:43:27,08,08,1, 11.9,1,1, 13.652, 10487.995, 476.650, 52868.739 25/06/16,07:43:27,09,08,1, 11.9,1,1, 13.652, 10487.994, 476.665, 52868.733 25/06/16,07:43:27,10,08,1, 11.9,1,1, 13.652, 10487.979, 476.611, 52868.732 25/06/16,07:43:27,11,08,1, 11.9,1,1, 13.652, 10487.951, 476.649, 52868.755 25/06/16,07:43:27,12,08,1, 11.9,1,1, 13.652, 10487.989, 476.677, 52868.760 25/06/16,07:43:27,13,08,1, 11.9,1,1, 13.652, 10487.958, 476.618, 52868.773 25/06/16,07:43:27,14,08,1, 11.9,1,1, 13.652, 10487.928, 476.641, 52868.704 25/06/16,07:43:27,15,08,1, 11.9,1,1, 13.652, 10487.963, 476.652, 52868.691 25/06/16,07:43:27,16,08,1, 11.9,1,1, 13.652, 10487.929, 476.608, 52868.693 25/06/16,07:43:27,17,08,1, 11.9,1,1, 13.652, 10487.925, 476.616, 52868.734 25/06/16,07:43:27,18,08,1, 11.9,1,1, 13.652, 10487.938, 476.673, 52868.731 25/06/16,07:43:27,19,08,1, 11.9,1,1, 13.652, 10487.922, 476.619, 52868.715 25/06/16,07:43:28,00,08,1, 12.0,1,1, 13.650, 10487.915, 476.619, 52868.715 25/06/16,07:43:28,01,08,1, 12.0,1,1, 13.650, 10487.910, 476.661, 52868.722 25/06/16,07:43:28,02,08,1, 12.0,1,1, 13.650, 10487.894, 476.650, 52868.729 25/06/16,07:43:28,03,08,1, 12.0,1,1, 13.650, 10487.898, 476.612, 52868.710 25/06/16,07:43:28,04,08,1, 12.0,1,1, 13.650, 10487.912, 476.683, 52868.680 25/06/16,07:43:28,05,08,1, 12.0,1,1, 13.650, 10487.909, 476.655, 52868.808 25/06/16,07:43:28,06,08,1, 12.0,1,1, 13.650, 10487.874, 476.586, 52868.667 25/06/16,07:43:28,07,08,1, 12.0,1,1, 13.650, 10487.877, 476.655, 52868.605 25/06/16,07:43:28,08,08,1, 12.0,1,1, 13.650, 10487.876, 476.641, 52868.699 25/06/16,07:43:28,09,08,1, 12.0,1,1, 13.650, 10487.859, 476.602, 52868.648 25/06/16,07:43:28,10,08,1, 12.0,1,1, 13.650, 10487.854, 476.649, 52868.673 25/06/16,07:43:28,11,08,1, 12.0,1,1, 13.650, 10487.846, 476.646, 52868.728 25/06/16,07:43:28,12,08,1, 12.0,1,1, 13.650, 10487.833, 476.588, 52868.642 25/06/16,07:43:28,13,08,1, 12.0,1,1, 13.650, 10487.837, 476.604, 52868.595 25/06/16,07:43:28,14,08,1, 12.0,1,1, 13.650, 10487.842, 476.653, 52868.602 25/06/16,07:43:28,15,08,1, 12.0,1,1, 13.650, 10487.841, 476.593, 52868.600 25/06/16,07:43:28,16,08,1, 12.0,1,1, 13.650, 10487.806, 476.626, 52868.666 25/06/16,07:43:28,17,08,1, 12.0,1,1, 13.650, 10487.819, 476.679, 52868.604 25/06/16,07:43:28,18,08,1, 12.0,1,1, 13.650, 10487.818, 476.609, 52868.616 25/06/16,07:43:28,19,08,1, 12.0,1,1, 13.650, 10487.800, 476.599, 52868.638 25/06/16,07:43:29,00,08,1, 11.9,1,1, 13.650, 10487.798, 476.599, 52868.638 25/06/16,07:43:29,01,08,1, 11.9,1,1, 13.650, 10487.785, 476.625, 52868.688 25/06/16,07:43:29,02,08,1, 11.9,1,1, 13.650, 10487.782, 476.612, 52868.552 25/06/16,07:43:29,03,08,1, 11.9,1,1, 13.650, 10487.787, 476.654, 52868.611 25/06/16,07:43:29,04,08,1, 11.9,1,1, 13.650, 10487.800, 476.622, 52868.586 25/06/16,07:43:29,05,08,1, 11.9,1,1, 13.650, 10487.759, 476.602, 52868.571 25/06/16,07:43:29,06,08,1, 11.9,1,1, 13.650, 10487.752, 476.636, 52868.602 25/06/16,07:43:29,07,08,1, 11.9,1,1, 13.650, 10487.768, 476.643, 52868.584 25/06/16,07:43:29,08,08,1, 11.9,1,1, 13.650, 10487.747, 476.595, 52868.538 25/06/16,07:43:29,09,08,1, 11.9,1,1, 13.650, 10487.746, 476.653, 52868.582 25/06/16,07:43:29,10,08,1, 11.9,1,1, 13.650, 10487.741, 476.629, 52868.549 25/06/16,07:43:29,11,08,1, 11.9,1,1, 13.650, 10487.734, 476.581, 52868.583 25/06/16,07:43:29,12,08,1, 11.9,1,1, 13.650, 10487.747, 476.622, 52868.536 25/06/16,07:43:29,13,08,1, 11.9,1,1, 13.650, 10487.750, 476.621, 52868.581 25/06/16,07:43:29,14,08,1, 11.9,1,1, 13.650, 10487.742, 476.567, 52868.476 25/06/16,07:43:29,15,08,1, 11.9,1,1, 13.650, 10487.739, 476.591, 52868.581 25/06/16,07:43:29,16,08,1, 11.9,1,1, 13.650, 10487.763, 476.607, 52868.536 25/06/16,07:43:29,17,08,1, 11.9,1,1, 13.650, 10487.745, 476.558, 52868.493 25/06/16,07:43:29,18,08,1, 11.9,1,1, 13.650, 10487.737, 476.638, 52868.498 25/06/16,07:43:29,19,08,1, 11.9,1,1, 13.650, 10487.769, 476.628, 52868.493 25/06/16,07:43:30,00,08,1, 12.0,1,1, 13.651, 10487.765, 476.628, 52868.493 25/06/16,07:43:30,01,08,1, 12.0,1,1, 13.651, 10487.725, 476.605, 52868.528 25/06/16,07:43:30,02,08,1, 12.0,1,1, 13.651, 10487.717, 476.639, 52868.567 25/06/16,07:43:30,03,08,1, 12.0,1,1, 13.651, 10487.697, 476.570, 52868.470 25/06/16,07:43:30,04,08,1, 12.0,1,1, 13.651, 10487.674, 476.586, 52868.437 25/06/16,07:43:30,05,08,1, 12.0,1,1, 13.651, 10487.714, 476.635, 52868.451 25/06/16,07:43:30,06,08,1, 12.0,1,1, 13.651, 10487.689, 476.565, 52868.503 25/06/16,07:43:30,07,08,1, 12.0,1,1, 13.651, 10487.669, 476.616, 52868.489 25/06/16,07:43:30,08,08,1, 12.0,1,1, 13.651, 10487.680, 476.620, 52868.520 25/06/16,07:43:30,09,08,1, 12.0,1,1, 13.651, 10487.686, 476.577, 52868.527 25/06/16,07:43:30,10,08,1, 12.0,1,1, 13.651, 10487.682, 476.583, 52868.407 25/06/16,07:43:30,11,08,1, 12.0,1,1, 13.651, 10487.674, 476.639, 52868.454 25/06/16,07:43:30,12,08,1, 12.0,1,1, 13.651, 10487.699, 476.585, 52868.533 25/06/16,07:43:30,13,08,1, 12.0,1,1, 13.651, 10487.650, 476.601, 52868.505 25/06/16,07:43:30,14,08,1, 12.0,1,1, 13.651, 10487.651, 476.628, 52868.506 25/06/16,07:43:30,15,08,1, 12.0,1,1, 13.651, 10487.652, 476.577, 52868.429 25/06/16,07:43:30,16,08,1, 12.0,1,1, 13.651, 10487.657, 476.570, 52868.456 25/06/16,07:43:30,17,08,1, 12.0,1,1, 13.651, 10487.651, 476.629, 52868.450 25/06/16,07:43:30,18,08,1, 12.0,1,1, 13.651, 10487.665, 476.586, 52868.494 25/06/16,07:43:30,19,08,1, 12.0,1,1, 13.651, 10487.621, 476.559, 52868.423 25/06/16,07:43:31,00,08,1, 11.9,1,1, 13.655, 10487.615, 476.559, 52868.423 25/06/16,07:43:31,01,08,1, 11.9,1,1, 13.655, 10487.648, 476.595, 52868.479 25/06/16,07:43:31,02,08,1, 11.9,1,1, 13.655, 10487.634, 476.553, 52868.379 25/06/16,07:43:31,03,08,1, 11.9,1,1, 13.655, 10487.634, 476.640, 52868.402 25/06/16,07:43:31,04,08,1, 11.9,1,1, 13.655, 10487.634, 476.595, 52868.370 25/06/16,07:43:31,05,08,1, 11.9,1,1, 13.655, 10487.609, 476.543, 52868.388 25/06/16,07:43:31,06,08,1, 11.9,1,1, 13.655, 10487.598, 476.607, 52868.397 25/06/16,07:43:31,07,08,1, 11.9,1,1, 13.655, 10487.627, 476.585, 52868.456 25/06/16,07:43:31,08,08,1, 11.9,1,1, 13.655, 10487.573, 476.522, 52868.362 25/06/16,07:43:31,09,08,1, 11.9,1,1, 13.655, 10487.600, 476.576, 52868.458 25/06/16,07:43:31,10,08,1, 11.9,1,1, 13.655, 10487.605, 476.626, 52868.363 25/06/16,07:43:31,11,08,1, 11.9,1,1, 13.655, 10487.591, 476.549, 52868.421 25/06/16,07:43:31,12,08,1, 11.9,1,1, 13.655, 10487.574, 476.573, 52868.404 25/06/16,07:43:31,13,08,1, 11.9,1,1, 13.655, 10487.590, 476.591, 52868.422 25/06/16,07:43:31,14,08,1, 11.9,1,1, 13.655, 10487.563, 476.568, 52868.356 25/06/16,07:43:31,15,08,1, 11.9,1,1, 13.655, 10487.560, 476.586, 52868.320 25/06/16,07:43:31,16,08,1, 11.9,1,1, 13.655, 10487.589, 476.616, 52868.383 25/06/16,07:43:31,17,08,1, 11.9,1,1, 13.655, 10487.557, 476.580, 52868.391 25/06/16,07:43:31,18,08,1, 11.9,1,1, 13.655, 10487.563, 476.557, 52868.355 25/06/16,07:43:31,19,08,1, 11.9,1,1, 13.655, 10487.543, 476.600, 52868.452 25/06/16,07:43:32,00,09,1, 11.9,1,1, 13.649, 10487.540, 476.600, 52868.452 25/06/16,07:43:32,01,09,1, 11.9,1,1, 13.649, 10487.514, 476.590, 52868.370 25/06/16,07:43:32,02,09,1, 11.9,1,1, 13.649, 10487.540, 476.608, 52868.394 25/06/16,07:43:32,03,09,1, 11.9,1,1, 13.649, 10487.514, 476.579, 52868.354 25/06/16,07:43:32,04,09,1, 11.9,1,1, 13.649, 10487.540, 476.587, 52868.271 25/06/16,07:43:32,05,09,1, 11.9,1,1, 13.649, 10487.533, 476.618, 52868.325 25/06/16,07:43:32,06,09,1, 11.9,1,1, 13.649, 10487.501, 476.551, 52868.224 25/06/16,07:43:32,07,09,1, 11.9,1,1, 13.649, 10487.477, 476.586, 52868.339 25/06/16,07:43:32,08,09,1, 11.9,1,1, 13.649, 10487.523, 476.618, 52868.377 25/06/16,07:43:32,09,09,1, 11.9,1,1, 13.649, 10487.504, 476.564, 52868.292 25/06/16,07:43:32,10,09,1, 11.9,1,1, 13.649, 10487.477, 476.581, 52868.359 25/06/16,07:43:32,11,09,1, 11.9,1,1, 13.649, 10487.495, 476.600, 52868.290 25/06/16,07:43:32,12,09,1, 11.9,1,1, 13.649, 10487.497, 476.533, 52868.286 25/06/16,07:43:32,13,09,1, 11.9,1,1, 13.649, 10487.514, 476.561, 52868.193 25/06/16,07:43:32,14,09,1, 11.9,1,1, 13.649, 10487.493, 476.612, 52868.294 25/06/16,07:43:32,15,09,1, 11.9,1,1, 13.649, 10487.490, 476.559, 52868.220 25/06/16,07:43:32,16,09,1, 11.9,1,1, 13.649, 10487.502, 476.564, 52868.145 25/06/16,07:43:32,17,09,1, 11.9,1,1, 13.649, 10487.494, 476.612, 52868.203 25/06/16,07:43:32,18,09,1, 11.9,1,1, 13.649, 10487.485, 476.553, 52868.223 25/06/16,07:43:32,19,09,1, 11.9,1,1, 13.649, 10487.466, 476.541, 52868.179 25/06/16,07:43:33,00,08,1, 12.0,1,1, 13.655, 10487.465, 476.541, 52868.179 25/06/16,07:43:33,01,08,1, 12.0,1,1, 13.655, 10487.455, 476.562, 52868.282 25/06/16,07:43:33,02,08,1, 12.0,1,1, 13.655, 10487.447, 476.566, 52868.217 25/06/16,07:43:33,03,08,1, 12.0,1,1, 13.655, 10487.427, 476.593, 52868.248 25/06/16,07:43:33,04,08,1, 12.0,1,1, 13.655, 10487.435, 476.538, 52868.208 25/06/16,07:43:33,05,08,1, 12.0,1,1, 13.655, 10487.420, 476.539, 52868.177 25/06/16,07:43:33,06,08,1, 12.0,1,1, 13.655, 10487.454, 476.596, 52868.233 25/06/16,07:43:33,07,08,1, 12.0,1,1, 13.655, 10487.438, 476.557, 52868.165 25/06/16,07:43:33,08,08,1, 12.0,1,1, 13.655, 10487.430, 476.570, 52868.239 25/06/16,07:43:33,09,08,1, 12.0,1,1, 13.655, 10487.430, 476.600, 52868.234 25/06/16,07:43:33,10,08,1, 12.0,1,1, 13.655, 10487.459, 476.544, 52868.109 25/06/16,07:43:33,11,08,1, 12.0,1,1, 13.655, 10487.409, 476.562, 52868.137 25/06/16,07:43:33,12,08,1, 12.0,1,1, 13.655, 10487.436, 476.586, 52868.148 25/06/16,07:43:33,13,08,1, 12.0,1,1, 13.655, 10487.409, 476.536, 52868.172 25/06/16,07:43:33,14,08,1, 12.0,1,1, 13.655, 10487.415, 476.564, 52868.103 25/06/16,07:43:33,15,08,1, 12.0,1,1, 13.655, 10487.419, 476.607, 52868.145 25/06/16,07:43:33,16,08,1, 12.0,1,1, 13.655, 10487.414, 476.542, 52868.168 25/06/16,07:43:33,17,08,1, 12.0,1,1, 13.655, 10487.399, 476.571, 52868.094 25/06/16,07:43:33,18,08,1, 12.0,1,1, 13.655, 10487.404, 476.590, 52868.167 25/06/16,07:43:33,19,08,1, 12.0,1,1, 13.655, 10487.412, 476.536, 52868.079 25/06/16,07:43:34,00,08,1, 11.9,1,1, 13.657, 10487.406, 476.536, 52868.079 25/06/16,07:43:34,01,08,1, 11.9,1,1, 13.657, 10487.389, 476.637, 52868.174 25/06/16,07:43:34,02,08,1, 11.9,1,1, 13.657, 10487.363, 476.587, 52868.167 25/06/16,07:43:34,03,08,1, 11.9,1,1, 13.657, 10487.358, 476.569, 52868.097 25/06/16,07:43:34,04,08,1, 11.9,1,1, 13.657, 10487.387, 476.608, 52868.097 25/06/16,07:43:34,05,08,1, 11.9,1,1, 13.657, 10487.352, 476.552, 52868.064 25/06/16,07:43:34,06,08,1, 11.9,1,1, 13.657, 10487.351, 476.570, 52868.057 25/06/16,07:43:34,07,08,1, 11.9,1,1, 13.657, 10487.396, 476.625, 52868.091 25/06/16,07:43:34,08,08,1, 11.9,1,1, 13.657, 10487.352, 476.543, 52868.038 25/06/16,07:43:34,09,08,1, 11.9,1,1, 13.657, 10487.353, 476.576, 52868.078 25/06/16,07:43:34,10,08,1, 11.9,1,1, 13.657, 10487.368, 476.618, 52868.150 25/06/16,07:43:34,11,08,1, 11.9,1,1, 13.657, 10487.355, 476.542, 52868.020 25/06/16,07:43:34,12,08,1, 11.9,1,1, 13.657, 10487.353, 476.560, 52868.038 25/06/16,07:43:34,13,08,1, 11.9,1,1, 13.657, 10487.359, 476.609, 52868.000 25/06/16,07:43:34,14,08,1, 11.9,1,1, 13.657, 10487.365, 476.556, 52867.992 25/06/16,07:43:34,15,08,1, 11.9,1,1, 13.657, 10487.348, 476.572, 52867.980 25/06/16,07:43:34,16,08,1, 11.9,1,1, 13.657, 10487.355, 476.594, 52868.034 25/06/16,07:43:34,17,08,1, 11.9,1,1, 13.657, 10487.346, 476.540, 52868.032 25/06/16,07:43:34,18,08,1, 11.9,1,1, 13.657, 10487.327, 476.568, 52868.049 25/06/16,07:43:34,19,08,1, 11.9,1,1, 13.657, 10487.345, 476.586, 52867.997 25/06/16,07:43:35,00,08,1, 11.9,1,1, 13.653, 10487.339, 476.586, 52867.997 25/06/16,07:43:35,01,08,1, 11.9,1,1, 13.653, 10487.340, 476.574, 52867.990 25/06/16,07:43:35,02,08,1, 11.9,1,1, 13.653, 10487.369, 476.596, 52868.068 25/06/16,07:43:35,03,08,1, 11.9,1,1, 13.653, 10487.360, 476.520, 52867.933 25/06/16,07:43:35,04,08,1, 11.9,1,1, 13.653, 10487.334, 476.574, 52867.929 25/06/16,07:43:35,05,08,1, 11.9,1,1, 13.653, 10487.343, 476.565, 52868.042 25/06/16,07:43:35,06,08,1, 11.9,1,1, 13.653, 10487.322, 476.505, 52867.973 25/06/16,07:43:35,07,08,1, 11.9,1,1, 13.653, 10487.325, 476.559, 52867.973 25/06/16,07:43:35,08,08,1, 11.9,1,1, 13.653, 10487.337, 476.580, 52868.040 25/06/16,07:43:35,09,08,1, 11.9,1,1, 13.653, 10487.333, 476.521, 52867.927 25/06/16,07:43:35,10,08,1, 11.9,1,1, 13.653, 10487.308, 476.584, 52867.949 25/06/16,07:43:35,11,08,1, 11.9,1,1, 13.653, 10487.331, 476.589, 52867.951 25/06/16,07:43:35,12,08,1, 11.9,1,1, 13.653, 10487.295, 476.521, 52867.876 25/06/16,07:43:35,13,08,1, 11.9,1,1, 13.653, 10487.288, 476.570, 52867.983 25/06/16,07:43:35,14,08,1, 11.9,1,1, 13.653, 10487.312, 476.557, 52867.921 25/06/16,07:43:35,15,08,1, 11.9,1,1, 13.653, 10487.307, 476.524, 52867.937 25/06/16,07:43:35,16,08,1, 11.9,1,1, 13.653, 10487.313, 476.589, 52867.896 25/06/16,07:43:35,17,08,1, 11.9,1,1, 13.653, 10487.304, 476.551, 52867.960 25/06/16,07:43:35,18,08,1, 11.9,1,1, 13.653, 10487.291, 476.509, 52867.824 25/06/16,07:43:35,19,08,1, 11.9,1,1, 13.653, 10487.305, 476.567, 52867.876 25/06/16,07:43:36,00,08,1, 12.0,1,1, 13.655, 10487.298, 476.567, 52867.876 25/06/16,07:43:36,01,08,1, 12.0,1,1, 13.655, 10487.279, 476.522, 52867.868 25/06/16,07:43:36,02,08,1, 12.0,1,1, 13.655, 10487.322, 476.606, 52867.948 25/06/16,07:43:36,03,08,1, 12.0,1,1, 13.655, 10487.295, 476.510, 52867.879 25/06/16,07:43:36,04,08,1, 12.0,1,1, 13.655, 10487.287, 476.510, 52867.811 25/06/16,07:43:36,05,08,1, 12.0,1,1, 13.655, 10487.302, 476.576, 52867.954 25/06/16,07:43:36,06,08,1, 12.0,1,1, 13.655, 10487.296, 476.513, 52867.851 25/06/16,07:43:36,07,08,1, 12.0,1,1, 13.655, 10487.306, 476.551, 52867.869 25/06/16,07:43:36,08,08,1, 12.0,1,1, 13.655, 10487.310, 476.554, 52867.945 25/06/16,07:43:36,09,08,1, 12.0,1,1, 13.655, 10487.285, 476.500, 52867.792 25/06/16,07:43:36,10,08,1, 12.0,1,1, 13.655, 10487.303, 476.549, 52867.865 25/06/16,07:43:36,11,08,1, 12.0,1,1, 13.655, 10487.321, 476.542, 52867.832 25/06/16,07:43:36,12,08,1, 12.0,1,1, 13.655, 10487.298, 476.496, 52867.787 25/06/16,07:43:36,13,08,1, 12.0,1,1, 13.655, 10487.263, 476.561, 52867.783 25/06/16,07:43:36,14,08,1, 12.0,1,1, 13.655, 10487.307, 476.532, 52867.860 25/06/16,07:43:36,15,08,1, 12.0,1,1, 13.655, 10487.271, 476.508, 52867.837 25/06/16,07:43:36,16,08,1, 12.0,1,1, 13.655, 10487.289, 476.533, 52867.860 25/06/16,07:43:36,17,08,1, 12.0,1,1, 13.655, 10487.302, 476.530, 52867.833 25/06/16,07:43:36,18,08,1, 12.0,1,1, 13.655, 10487.255, 476.507, 52867.810 25/06/16,07:43:36,19,08,1, 12.0,1,1, 13.655, 10487.292, 476.549, 52867.808 25/06/16,07:43:37,00,07,1, 12.0,1,1, 13.657, 10487.289, 476.549, 52867.808 25/06/16,07:43:37,01,07,1, 12.0,1,1, 13.657, 10487.267, 476.490, 52867.759 25/06/16,07:43:37,02,07,1, 12.0,1,1, 13.657, 10487.278, 476.538, 52867.801 25/06/16,07:43:37,03,07,1, 12.0,1,1, 13.657, 10487.266, 476.474, 52867.758 25/06/16,07:43:37,04,07,1, 12.0,1,1, 13.657, 10487.248, 476.489, 52867.800 25/06/16,07:43:37,05,07,1, 12.0,1,1, 13.657, 10487.252, 476.530, 52867.783 25/06/16,07:43:37,06,07,1, 12.0,1,1, 13.657, 10487.261, 476.451, 52867.703 25/06/16,07:43:37,07,07,1, 12.0,1,1, 13.657, 10487.249, 476.509, 52867.788 25/06/16,07:43:37,08,07,1, 12.0,1,1, 13.657, 10487.270, 476.529, 52867.786 25/06/16,07:43:37,09,07,1, 12.0,1,1, 13.657, 10487.243, 476.475, 52867.751 25/06/16,07:43:37,10,07,1, 12.0,1,1, 13.657, 10487.251, 476.523, 52867.761 25/06/16,07:43:37,11,07,1, 12.0,1,1, 13.657, 10487.237, 476.539, 52867.741 25/06/16,07:43:37,12,07,1, 12.0,1,1, 13.657, 10487.233, 476.470, 52867.674 25/06/16,07:43:37,13,07,1, 12.0,1,1, 13.657, 10487.254, 476.517, 52867.716 25/06/16,07:43:37,14,07,1, 12.0,1,1, 13.657, 10487.237, 476.492, 52867.743 25/06/16,07:43:37,15,07,1, 12.0,1,1, 13.657, 10487.220, 476.426, 52867.712 25/06/16,07:43:37,16,07,1, 12.0,1,1, 13.657, 10487.230, 476.529, 52867.771 25/06/16,07:43:37,17,07,1, 12.0,1,1, 13.657, 10487.228, 476.479, 52867.708 25/06/16,07:43:37,18,07,1, 12.0,1,1, 13.657, 10487.205, 476.468, 52867.599 25/06/16,07:43:37,19,07,1, 12.0,1,1, 13.657, 10487.207, 476.506, 52867.681 25/06/16,07:43:38,00,08,1, 11.9,1,1, 13.655, 10487.206, 476.506, 52867.681 25/06/16,07:43:38,01,08,1, 11.9,1,1, 13.655, 10487.216, 476.445, 52867.609 25/06/16,07:43:38,02,08,1, 11.9,1,1, 13.655, 10487.213, 476.486, 52867.653 25/06/16,07:43:38,03,08,1, 11.9,1,1, 13.655, 10487.205, 476.467, 52867.697 25/06/16,07:43:38,04,08,1, 11.9,1,1, 13.655, 10487.192, 476.474, 52867.670 25/06/16,07:43:38,05,08,1, 11.9,1,1, 13.655, 10487.215, 476.502, 52867.698 25/06/16,07:43:38,06,08,1, 11.9,1,1, 13.655, 10487.207, 476.436, 52867.610 25/06/16,07:43:38,07,08,1, 11.9,1,1, 13.655, 10487.202, 476.475, 52867.615 25/06/16,07:43:38,08,08,1, 11.9,1,1, 13.655, 10487.253, 476.459, 52867.610 25/06/16,07:43:38,09,08,1, 11.9,1,1, 13.655, 10487.201, 476.422, 52867.518 25/06/16,07:43:38,10,08,1, 11.9,1,1, 13.655, 10487.198, 476.482, 52867.587 25/06/16,07:43:38,11,08,1, 11.9,1,1, 13.655, 10487.213, 476.458, 52867.636 25/06/16,07:43:38,12,08,1, 11.9,1,1, 13.655, 10487.207, 476.450, 52867.539 25/06/16,07:43:38,13,08,1, 11.9,1,1, 13.655, 10487.219, 476.514, 52867.521 25/06/16,07:43:38,14,08,1, 11.9,1,1, 13.655, 10487.203, 476.434, 52867.621 25/06/16,07:43:38,15,08,1, 11.9,1,1, 13.655, 10487.181, 476.447, 52867.602 25/06/16,07:43:38,16,08,1, 11.9,1,1, 13.655, 10487.224, 476.486, 52867.587 25/06/16,07:43:38,17,08,1, 11.9,1,1, 13.655, 10487.186, 476.430, 52867.471 25/06/16,07:43:38,18,08,1, 11.9,1,1, 13.655, 10487.191, 476.467, 52867.567 25/06/16,07:43:38,19,08,1, 11.9,1,1, 13.655, 10487.208, 476.466, 52867.519 25/06/16,07:43:39,00,07,1, 11.9,1,1, 13.658, 10487.206, 476.466, 52867.519 25/06/16,07:43:39,01,07,1, 11.9,1,1, 13.658, 10487.215, 476.469, 52867.506 25/06/16,07:43:39,02,07,1, 11.9,1,1, 13.658, 10487.195, 476.446, 52867.530 25/06/16,07:43:39,03,07,1, 11.9,1,1, 13.658, 10487.188, 476.409, 52867.450 25/06/16,07:43:39,04,07,1, 11.9,1,1, 13.658, 10487.210, 476.485, 52867.553 25/06/16,07:43:39,05,07,1, 11.9,1,1, 13.658, 10487.199, 476.404, 52867.523 25/06/16,07:43:39,06,07,1, 11.9,1,1, 13.658, 10487.197, 476.430, 52867.534 25/06/16,07:43:39,07,07,1, 11.9,1,1, 13.658, 10487.206, 476.471, 52867.557 25/06/16,07:43:39,08,07,1, 11.9,1,1, 13.658, 10487.176, 476.399, 52867.514 25/06/16,07:43:39,09,07,1, 11.9,1,1, 13.658, 10487.195, 476.428, 52867.514 25/06/16,07:43:39,10,07,1, 11.9,1,1, 13.658, 10487.192, 476.433, 52867.531 25/06/16,07:43:39,11,07,1, 11.9,1,1, 13.658, 10487.176, 476.388, 52867.455 25/06/16,07:43:39,12,07,1, 11.9,1,1, 13.658, 10487.179, 476.444, 52867.433 25/06/16,07:43:39,13,07,1, 11.9,1,1, 13.658, 10487.189, 476.427, 52867.428 25/06/16,07:43:39,14,07,1, 11.9,1,1, 13.658, 10487.182, 476.386, 52867.371 25/06/16,07:43:39,15,07,1, 11.9,1,1, 13.658, 10487.196, 476.447, 52867.547 25/06/16,07:43:39,16,07,1, 11.9,1,1, 13.658, 10487.196, 476.389, 52867.458 25/06/16,07:43:39,17,07,1, 11.9,1,1, 13.658, 10487.174, 476.423, 52867.456 25/06/16,07:43:39,18,07,1, 11.9,1,1, 13.658, 10487.189, 476.441, 52867.503 25/06/16,07:43:39,19,07,1, 11.9,1,1, 13.658, 10487.172, 476.386, 52867.383 25/06/16,07:43:40,00,08,1, 11.8,1,1, 13.661, 10487.164, 476.386, 52867.383 25/06/16,07:43:40,01,08,1, 11.8,1,1, 13.661, 10487.198, 476.426, 52867.469 25/06/16,07:43:40,02,08,1, 11.8,1,1, 13.661, 10487.169, 476.393, 52867.416 25/06/16,07:43:40,03,08,1, 11.8,1,1, 13.661, 10487.158, 476.450, 52867.426 25/06/16,07:43:40,04,08,1, 11.8,1,1, 13.661, 10487.179, 476.405, 52867.424 25/06/16,07:43:40,05,08,1, 11.8,1,1, 13.661, 10487.182, 476.416, 52867.429 25/06/16,07:43:40,06,08,1, 11.8,1,1, 13.661, 10487.199, 476.458, 52867.456 25/06/16,07:43:40,07,08,1, 11.8,1,1, 13.661, 10487.188, 476.366, 52867.404 25/06/16,07:43:40,08,08,1, 11.8,1,1, 13.661, 10487.204, 476.408, 52867.321 25/06/16,07:43:40,09,08,1, 11.8,1,1, 13.661, 10487.180, 476.434, 52867.360 25/06/16,07:43:40,10,08,1, 11.8,1,1, 13.661, 10487.166, 476.377, 52867.372 25/06/16,07:43:40,11,08,1, 11.8,1,1, 13.661, 10487.167, 476.406, 52867.402 25/06/16,07:43:40,12,08,1, 11.8,1,1, 13.661, 10487.186, 476.411, 52867.400 25/06/16,07:43:40,13,08,1, 11.8,1,1, 13.661, 10487.194, 476.391, 52867.335 25/06/16,07:43:40,14,08,1, 11.8,1,1, 13.661, 10487.200, 476.438, 52867.490 25/06/16,07:43:40,15,08,1, 11.8,1,1, 13.661, 10487.187, 476.368, 52867.257 25/06/16,07:43:40,16,08,1, 11.8,1,1, 13.661, 10487.188, 476.368, 52867.289 25/06/16,07:43:40,17,08,1, 11.8,1,1, 13.661, 10487.187, 476.420, 52867.373 25/06/16,07:43:40,18,08,1, 11.8,1,1, 13.661, 10487.191, 476.384, 52867.331 25/06/16,07:43:40,19,08,1, 11.8,1,1, 13.661, 10487.197, 476.401, 52867.242 25/06/16,07:43:41,00,08,1, 11.9,1,1, 13.661, 10487.189, 476.401, 52867.242 25/06/16,07:43:41,01,08,1, 11.9,1,1, 13.661, 10487.181, 476.363, 52867.358 25/06/16,07:43:41,02,08,1, 11.9,1,1, 13.661, 10487.218, 476.423, 52867.268 25/06/16,07:43:41,03,08,1, 11.9,1,1, 13.661, 10487.227, 476.388, 52867.350 25/06/16,07:43:41,04,08,1, 11.9,1,1, 13.661, 10487.181, 476.354, 52867.277 25/06/16,07:43:41,05,08,1, 11.9,1,1, 13.661, 10487.199, 476.402, 52867.247 25/06/16,07:43:41,06,08,1, 11.9,1,1, 13.661, 10487.211, 476.364, 52867.325 25/06/16,07:43:41,07,08,1, 11.9,1,1, 13.661, 10487.200, 476.351, 52867.304 25/06/16,07:43:41,08,08,1, 11.9,1,1, 13.661, 10487.192, 476.406, 52867.330 25/06/16,07:43:41,09,08,1, 11.9,1,1, 13.661, 10487.202, 476.353, 52867.302 25/06/16,07:43:41,10,08,1, 11.9,1,1, 13.661, 10487.212, 476.387, 52867.227 25/06/16,07:43:41,11,08,1, 11.9,1,1, 13.661, 10487.222, 476.393, 52867.251 25/06/16,07:43:41,12,08,1, 11.9,1,1, 13.661, 10487.203, 476.322, 52867.197 25/06/16,07:43:41,13,08,1, 11.9,1,1, 13.661, 10487.229, 476.380, 52867.233 25/06/16,07:43:41,14,08,1, 11.9,1,1, 13.661, 10487.230, 476.350, 52867.215 25/06/16,07:43:41,15,08,1, 11.9,1,1, 13.661, 10487.190, 476.340, 52867.143 25/06/16,07:43:41,16,08,1, 11.9,1,1, 13.661, 10487.206, 476.424, 52867.190 25/06/16,07:43:41,17,08,1, 11.9,1,1, 13.661, 10487.228, 476.335, 52867.202 25/06/16,07:43:41,18,08,1, 11.9,1,1, 13.661, 10487.201, 476.352, 52867.122 25/06/16,07:43:41,19,08,1, 11.9,1,1, 13.661, 10487.233, 476.391, 52867.259 25/06/16,07:43:42,00,08,1, 11.9,1,1, 13.657, 10487.231, 476.391, 52867.259 25/06/16,07:43:42,01,08,1, 11.9,1,1, 13.657, 10487.231, 476.392, 52867.147 25/06/16,07:43:42,02,08,1, 11.9,1,1, 13.657, 10487.243, 476.373, 52867.161 25/06/16,07:43:42,03,08,1, 11.9,1,1, 13.657, 10487.218, 476.304, 52867.107 25/06/16,07:43:42,04,08,1, 11.9,1,1, 13.657, 10487.232, 476.381, 52867.150 25/06/16,07:43:42,05,08,1, 11.9,1,1, 13.657, 10487.239, 476.329, 52867.157 25/06/16,07:43:42,06,08,1, 11.9,1,1, 13.657, 10487.217, 476.340, 52867.131 25/06/16,07:43:42,07,08,1, 11.9,1,1, 13.657, 10487.219, 476.374, 52867.140 25/06/16,07:43:42,08,08,1, 11.9,1,1, 13.657, 10487.207, 476.335, 52867.139 25/06/16,07:43:42,09,08,1, 11.9,1,1, 13.657, 10487.234, 476.326, 52867.140 25/06/16,07:43:42,10,08,1, 11.9,1,1, 13.657, 10487.234, 476.373, 52867.117 25/06/16,07:43:42,11,08,1, 11.9,1,1, 13.657, 10487.222, 476.299, 52867.101 25/06/16,07:43:42,12,08,1, 11.9,1,1, 13.657, 10487.221, 476.358, 52867.055 25/06/16,07:43:42,13,08,1, 11.9,1,1, 13.657, 10487.237, 476.361, 52867.125 25/06/16,07:43:42,14,08,1, 11.9,1,1, 13.657, 10487.227, 476.313, 52867.040 25/06/16,07:43:42,15,08,1, 11.9,1,1, 13.657, 10487.238, 476.371, 52867.099 25/06/16,07:43:42,16,08,1, 11.9,1,1, 13.657, 10487.238, 476.325, 52867.047 25/06/16,07:43:42,17,08,1, 11.9,1,1, 13.657, 10487.210, 476.335, 52867.019 25/06/16,07:43:42,18,08,1, 11.9,1,1, 13.657, 10487.230, 476.366, 52867.007 25/06/16,07:43:42,19,08,1, 11.9,1,1, 13.657, 10487.228, 476.294, 52867.023 25/06/16,07:43:43,00,08,1, 12.0,1,1, 13.665, 10487.223, 476.294, 52867.023 25/06/16,07:43:43,01,08,1, 12.0,1,1, 13.665, 10487.241, 476.327, 52867.044 25/06/16,07:43:43,02,08,1, 12.0,1,1, 13.665, 10487.215, 476.290, 52867.080 25/06/16,07:43:43,03,08,1, 12.0,1,1, 13.665, 10487.212, 476.359, 52867.045 25/06/16,07:43:43,04,08,1, 12.0,1,1, 13.665, 10487.226, 476.302, 52866.985 25/06/16,07:43:43,05,08,1, 12.0,1,1, 13.665, 10487.216, 476.268, 52866.947 25/06/16,07:43:43,06,08,1, 12.0,1,1, 13.665, 10487.251, 476.338, 52867.001 25/06/16,07:43:43,07,08,1, 12.0,1,1, 13.665, 10487.222, 476.270, 52867.007 25/06/16,07:43:43,08,08,1, 12.0,1,1, 13.665, 10487.251, 476.324, 52866.995 25/06/16,07:43:43,09,08,1, 12.0,1,1, 13.665, 10487.221, 476.334, 52867.019 25/06/16,07:43:43,10,08,1, 12.0,1,1, 13.665, 10487.232, 476.293, 52866.951 25/06/16,07:43:43,11,08,1, 12.0,1,1, 13.665, 10487.205, 476.335, 52866.972 25/06/16,07:43:43,12,08,1, 12.0,1,1, 13.665, 10487.233, 476.298, 52866.937 25/06/16,07:43:43,13,08,1, 12.0,1,1, 13.665, 10487.243, 476.280, 52866.961 25/06/16,07:43:43,14,08,1, 12.0,1,1, 13.665, 10487.218, 476.339, 52866.974 25/06/16,07:43:43,15,08,1, 12.0,1,1, 13.665, 10487.190, 476.306, 52867.004 25/06/16,07:43:43,16,08,1, 12.0,1,1, 13.665, 10487.194, 476.319, 52866.957 25/06/16,07:43:43,17,08,1, 12.0,1,1, 13.665, 10487.199, 476.351, 52867.024 25/06/16,07:43:43,18,08,1, 12.0,1,1, 13.665, 10487.198, 476.295, 52866.964 25/06/16,07:43:43,19,08,1, 12.0,1,1, 13.665, 10487.206, 476.350, 52866.951 25/06/16,07:43:44,00,08,1, 11.9,1,1, 13.656, 10487.206, 476.350, 52866.951 25/06/16,07:43:44,01,08,1, 11.9,1,1, 13.656, 10487.185, 476.288, 52866.945 25/06/16,07:43:44,02,08,1, 11.9,1,1, 13.656, 10487.203, 476.340, 52866.979 25/06/16,07:43:44,03,08,1, 11.9,1,1, 13.656, 10487.187, 476.298, 52866.930 25/06/16,07:43:44,04,08,1, 11.9,1,1, 13.656, 10487.202, 476.296, 52866.918 25/06/16,07:43:44,05,08,1, 11.9,1,1, 13.656, 10487.218, 476.354, 52866.927 25/06/16,07:43:44,06,08,1, 11.9,1,1, 13.656, 10487.222, 476.287, 52866.844 25/06/16,07:43:44,07,08,1, 11.9,1,1, 13.656, 10487.201, 476.337, 52866.881 25/06/16,07:43:44,08,08,1, 11.9,1,1, 13.656, 10487.197, 476.343, 52866.889 25/06/16,07:43:44,09,08,1, 11.9,1,1, 13.656, 10487.197, 476.281, 52866.826 25/06/16,07:43:44,10,08,1, 11.9,1,1, 13.656, 10487.189, 476.359, 52866.908 25/06/16,07:43:44,11,08,1, 11.9,1,1, 13.656, 10487.201, 476.294, 52866.906 25/06/16,07:43:44,12,08,1, 11.9,1,1, 13.656, 10487.170, 476.293, 52866.818 25/06/16,07:43:44,13,08,1, 11.9,1,1, 13.656, 10487.188, 476.352, 52866.875 25/06/16,07:43:44,14,08,1, 11.9,1,1, 13.656, 10487.190, 476.284, 52866.867 25/06/16,07:43:44,15,08,1, 11.9,1,1, 13.656, 10487.178, 476.329, 52866.844 25/06/16,07:43:44,16,08,1, 11.9,1,1, 13.656, 10487.208, 476.329, 52866.829 25/06/16,07:43:44,17,08,1, 11.9,1,1, 13.656, 10487.195, 476.295, 52866.780 25/06/16,07:43:44,18,08,1, 11.9,1,1, 13.656, 10487.181, 476.350, 52866.928 25/06/16,07:43:44,19,08,1, 11.9,1,1, 13.656, 10487.195, 476.303, 52866.794 25/06/16,07:43:45,00,08,1, 11.9,1,1, 13.661, 10487.189, 476.303, 52866.794 25/06/16,07:43:45,01,08,1, 11.9,1,1, 13.661, 10487.158, 476.334, 52866.895 25/06/16,07:43:45,02,08,1, 11.9,1,1, 13.661, 10487.191, 476.284, 52866.756 25/06/16,07:43:45,03,08,1, 11.9,1,1, 13.661, 10487.184, 476.344, 52866.857 25/06/16,07:43:45,04,08,1, 11.9,1,1, 13.661, 10487.204, 476.334, 52866.871 25/06/16,07:43:45,05,08,1, 11.9,1,1, 13.661, 10487.167, 476.299, 52866.816 25/06/16,07:43:45,06,08,1, 11.9,1,1, 13.661, 10487.180, 476.359, 52866.791 25/06/16,07:43:45,07,08,1, 11.9,1,1, 13.661, 10487.174, 476.305, 52866.756 25/06/16,07:43:45,08,08,1, 11.9,1,1, 13.661, 10487.165, 476.300, 52866.710 25/06/16,07:43:45,09,08,1, 11.9,1,1, 13.661, 10487.153, 476.360, 52866.794 25/06/16,07:43:45,10,08,1, 11.9,1,1, 13.661, 10487.166, 476.279, 52866.672 25/06/16,07:43:45,11,08,1, 11.9,1,1, 13.661, 10487.139, 476.345, 52866.763 25/06/16,07:43:45,12,08,1, 11.9,1,1, 13.661, 10487.169, 476.312, 52866.736 25/06/16,07:43:45,13,08,1, 11.9,1,1, 13.661, 10487.130, 476.301, 52866.691 25/06/16,07:43:45,14,08,1, 11.9,1,1, 13.661, 10487.169, 476.346, 52866.815 25/06/16,07:43:45,15,08,1, 11.9,1,1, 13.661, 10487.185, 476.301, 52866.765 25/06/16,07:43:45,16,08,1, 11.9,1,1, 13.661, 10487.138, 476.312, 52866.744 25/06/16,07:43:45,17,08,1, 11.9,1,1, 13.661, 10487.170, 476.332, 52866.714 25/06/16,07:43:45,18,08,1, 11.9,1,1, 13.661, 10487.162, 476.288, 52866.700 25/06/16,07:43:45,19,08,1, 11.9,1,1, 13.661, 10487.161, 476.349, 52866.763 25/06/16,07:43:46,00,08,1, 11.9,1,1, 13.659, 10487.156, 476.349, 52866.763 25/06/16,07:43:46,01,08,1, 11.9,1,1, 13.659, 10487.157, 476.284, 52866.636 25/06/16,07:43:46,02,08,1, 11.9,1,1, 13.659, 10487.195, 476.367, 52866.729 25/06/16,07:43:46,03,08,1, 11.9,1,1, 13.659, 10487.162, 476.292, 52866.747 25/06/16,07:43:46,04,08,1, 11.9,1,1, 13.659, 10487.163, 476.335, 52866.754 25/06/16,07:43:46,05,08,1, 11.9,1,1, 13.659, 10487.183, 476.351, 52866.670 25/06/16,07:43:46,06,08,1, 11.9,1,1, 13.659, 10487.174, 476.294, 52866.614 25/06/16,07:43:46,07,08,1, 11.9,1,1, 13.659, 10487.123, 476.324, 52866.637 25/06/16,07:43:46,08,08,1, 11.9,1,1, 13.659, 10487.155, 476.329, 52866.681 25/06/16,07:43:46,09,08,1, 11.9,1,1, 13.659, 10487.140, 476.286, 52866.658 25/06/16,07:43:46,10,08,1, 11.9,1,1, 13.659, 10487.178, 476.371, 52866.711 25/06/16,07:43:46,11,08,1, 11.9,1,1, 13.659, 10487.183, 476.289, 52866.689 25/06/16,07:43:46,12,08,1, 11.9,1,1, 13.659, 10487.170, 476.319, 52866.654 25/06/16,07:43:46,13,08,1, 11.9,1,1, 13.659, 10487.186, 476.332, 52866.658 25/06/16,07:43:46,14,08,1, 11.9,1,1, 13.659, 10487.160, 476.287, 52866.615 25/06/16,07:43:46,15,08,1, 11.9,1,1, 13.659, 10487.140, 476.345, 52866.642 25/06/16,07:43:46,16,08,1, 11.9,1,1, 13.659, 10487.183, 476.327, 52866.644 25/06/16,07:43:46,17,08,1, 11.9,1,1, 13.659, 10487.152, 476.292, 52866.590 25/06/16,07:43:46,18,08,1, 11.9,1,1, 13.659, 10487.172, 476.353, 52866.598 25/06/16,07:43:46,19,08,1, 11.9,1,1, 13.659, 10487.166, 476.295, 52866.540 25/06/16,07:43:47,00,08,1, 11.9,1,1, 13.666, 10487.164, 476.295, 52866.540 25/06/16,07:43:47,01,08,1, 11.9,1,1, 13.666, 10487.197, 476.342, 52866.616 25/06/16,07:43:47,02,08,1, 11.9,1,1, 13.666, 10487.144, 476.282, 52866.594 25/06/16,07:43:47,03,08,1, 11.9,1,1, 13.666, 10487.144, 476.353, 52866.528 25/06/16,07:43:47,04,08,1, 11.9,1,1, 13.666, 10487.158, 476.330, 52866.531 25/06/16,07:43:47,05,08,1, 11.9,1,1, 13.666, 10487.155, 476.326, 52866.572 25/06/16,07:43:47,06,08,1, 11.9,1,1, 13.666, 10487.143, 476.353, 52866.620 25/06/16,07:43:47,07,08,1, 11.9,1,1, 13.666, 10487.145, 476.301, 52866.580 25/06/16,07:43:47,08,08,1, 11.9,1,1, 13.666, 10487.145, 476.341, 52866.584 25/06/16,07:43:47,09,08,1, 11.9,1,1, 13.666, 10487.146, 476.352, 52866.565 25/06/16,07:43:47,10,08,1, 11.9,1,1, 13.666, 10487.149, 476.283, 52866.496 25/06/16,07:43:47,11,08,1, 11.9,1,1, 13.666, 10487.168, 476.358, 52866.569 25/06/16,07:43:47,12,08,1, 11.9,1,1, 13.666, 10487.153, 476.306, 52866.443 25/06/16,07:43:47,13,08,1, 11.9,1,1, 13.666, 10487.123, 476.318, 52866.477 25/06/16,07:43:47,14,08,1, 11.9,1,1, 13.666, 10487.156, 476.362, 52866.552 25/06/16,07:43:47,15,08,1, 11.9,1,1, 13.666, 10487.149, 476.284, 52866.509 25/06/16,07:43:47,16,08,1, 11.9,1,1, 13.666, 10487.121, 476.323, 52866.434 25/06/16,07:43:47,17,08,1, 11.9,1,1, 13.666, 10487.152, 476.324, 52866.515 25/06/16,07:43:47,18,08,1, 11.9,1,1, 13.666, 10487.113, 476.276, 52866.449 25/06/16,07:43:47,19,08,1, 11.9,1,1, 13.666, 10487.172, 476.346, 52866.415 25/06/16,07:43:48,00,07,1, 11.9,1,1, 13.665, 10487.164, 476.346, 52866.415 25/06/16,07:43:48,01,07,1, 11.9,1,1, 13.665, 10487.103, 476.322, 52866.485 25/06/16,07:43:48,02,07,1, 11.9,1,1, 13.665, 10487.129, 476.335, 52866.488 25/06/16,07:43:48,03,07,1, 11.9,1,1, 13.665, 10487.106, 476.279, 52866.359 25/06/16,07:43:48,04,07,1, 11.9,1,1, 13.665, 10487.134, 476.323, 52866.404 25/06/16,07:43:48,05,07,1, 11.9,1,1, 13.665, 10487.150, 476.301, 52866.431 25/06/16,07:43:48,06,07,1, 11.9,1,1, 13.665, 10487.138, 476.269, 52866.430 25/06/16,07:43:48,07,07,1, 11.9,1,1, 13.665, 10487.126, 476.357, 52866.450 25/06/16,07:43:48,08,07,1, 11.9,1,1, 13.665, 10487.128, 476.294, 52866.393 25/06/16,07:43:48,09,07,1, 11.9,1,1, 13.665, 10487.127, 476.310, 52866.335 25/06/16,07:43:48,10,07,1, 11.9,1,1, 13.665, 10487.140, 476.334, 52866.378 25/06/16,07:43:48,11,07,1, 11.9,1,1, 13.665, 10487.143, 476.268, 52866.347 25/06/16,07:43:48,12,07,1, 11.9,1,1, 13.665, 10487.146, 476.324, 52866.404 25/06/16,07:43:48,13,07,1, 11.9,1,1, 13.665, 10487.151, 476.321, 52866.481 25/06/16,07:43:48,14,07,1, 11.9,1,1, 13.665, 10487.113, 476.277, 52866.369 25/06/16,07:43:48,15,07,1, 11.9,1,1, 13.665, 10487.144, 476.328, 52866.447 25/06/16,07:43:48,16,07,1, 11.9,1,1, 13.665, 10487.139, 476.275, 52866.337 25/06/16,07:43:48,17,07,1, 11.9,1,1, 13.665, 10487.130, 476.313, 52866.297 25/06/16,07:43:48,18,07,1, 11.9,1,1, 13.665, 10487.119, 476.325, 52866.456 25/06/16,07:43:48,19,07,1, 11.9,1,1, 13.665, 10487.124, 476.274, 52866.284 25/06/16,07:43:49,00,08,1, 11.9,1,1, 13.667, 10487.123, 476.274, 52866.284 25/06/16,07:43:49,01,08,1, 11.9,1,1, 13.667, 10487.112, 476.289, 52866.322 25/06/16,07:43:49,02,08,1, 11.9,1,1, 13.667, 10487.106, 476.258, 52866.296 25/06/16,07:43:49,03,08,1, 11.9,1,1, 13.667, 10487.147, 476.316, 52866.387 25/06/16,07:43:49,04,08,1, 11.9,1,1, 13.667, 10487.098, 476.252, 52866.327 25/06/16,07:43:49,05,08,1, 11.9,1,1, 13.667, 10487.112, 476.320, 52866.346 25/06/16,07:43:49,06,08,1, 11.9,1,1, 13.667, 10487.133, 476.305, 52866.380 25/06/16,07:43:49,07,08,1, 11.9,1,1, 13.667, 10487.098, 476.263, 52866.255 25/06/16,07:43:49,08,08,1, 11.9,1,1, 13.667, 10487.114, 476.310, 52866.298 25/06/16,07:43:49,09,08,1, 11.9,1,1, 13.667, 10487.089, 476.241, 52866.333 25/06/16,07:43:49,10,08,1, 11.9,1,1, 13.667, 10487.096, 476.298, 52866.278 25/06/16,07:43:49,11,08,1, 11.9,1,1, 13.667, 10487.098, 476.309, 52866.349 25/06/16,07:43:49,12,08,1, 11.9,1,1, 13.667, 10487.078, 476.249, 52866.278 25/06/16,07:43:49,13,08,1, 11.9,1,1, 13.667, 10487.084, 476.309, 52866.318 25/06/16,07:43:49,14,08,1, 11.9,1,1, 13.667, 10487.070, 476.253, 52866.325 25/06/16,07:43:49,15,08,1, 11.9,1,1, 13.667, 10487.098, 476.287, 52866.230 25/06/16,07:43:49,16,08,1, 11.9,1,1, 13.667, 10487.104, 476.315, 52866.312 25/06/16,07:43:49,17,08,1, 11.9,1,1, 13.667, 10487.074, 476.275, 52866.229 25/06/16,07:43:49,18,08,1, 11.9,1,1, 13.667, 10487.071, 476.320, 52866.355 25/06/16,07:43:49,19,08,1, 11.9,1,1, 13.667, 10487.066, 476.262, 52866.281 25/06/16,07:43:50,00,08,1, 11.9,1,1, 13.665, 10487.064, 476.262, 52866.281 25/06/16,07:43:50,01,08,1, 11.9,1,1, 13.665, 10487.067, 476.304, 52866.260 25/06/16,07:43:50,02,08,1, 11.9,1,1, 13.665, 10487.045, 476.257, 52866.148 25/06/16,07:43:50,03,08,1, 11.9,1,1, 13.665, 10487.023, 476.321, 52866.285 25/06/16,07:43:50,04,08,1, 11.9,1,1, 13.665, 10487.025, 476.267, 52866.179 25/06/16,07:43:50,05,08,1, 11.9,1,1, 13.665, 10487.014, 476.294, 52866.239 25/06/16,07:43:50,06,08,1, 11.9,1,1, 13.665, 10487.066, 476.301, 52866.259 25/06/16,07:43:50,07,08,1, 11.9,1,1, 13.665, 10487.021, 476.248, 52866.198 25/06/16,07:43:50,08,08,1, 11.9,1,1, 13.665, 10487.018, 476.333, 52866.235 25/06/16,07:43:50,09,08,1, 11.9,1,1, 13.665, 10487.032, 476.272, 52866.242 25/06/16,07:43:50,10,08,1, 11.9,1,1, 13.665, 10487.013, 476.268, 52866.158 25/06/16,07:43:50,11,08,1, 11.9,1,1, 13.665, 10487.027, 476.317, 52866.192 25/06/16,07:43:50,12,08,1, 11.9,1,1, 13.665, 10486.997, 476.237, 52866.118 25/06/16,07:43:50,13,08,1, 11.9,1,1, 13.665, 10487.013, 476.302, 52866.156 25/06/16,07:43:50,14,08,1, 11.9,1,1, 13.665, 10487.010, 476.272, 52866.195 25/06/16,07:43:50,15,08,1, 11.9,1,1, 13.665, 10486.996, 476.241, 52866.162 25/06/16,07:43:50,16,08,1, 11.9,1,1, 13.665, 10487.004, 476.304, 52866.150 25/06/16,07:43:50,17,08,1, 11.9,1,1, 13.665, 10487.002, 476.244, 52866.121 25/06/16,07:43:50,18,08,1, 11.9,1,1, 13.665, 10487.002, 476.288, 52866.255 25/06/16,07:43:50,19,08,1, 11.9,1,1, 13.665, 10487.013, 476.283, 52866.149 25/06/16,07:43:51,00,07,1, 11.9,1,1, 13.662, 10487.006, 476.283, 52866.149 25/06/16,07:43:51,01,07,1, 11.9,1,1, 13.662, 10487.002, 476.317, 52866.160 25/06/16,07:43:51,02,07,1, 11.9,1,1, 13.662, 10486.964, 476.222, 52866.066 25/06/16,07:43:51,03,07,1, 11.9,1,1, 13.662, 10486.992, 476.259, 52866.145 25/06/16,07:43:51,04,07,1, 11.9,1,1, 13.662, 10486.996, 476.274, 52866.133 25/06/16,07:43:51,05,07,1, 11.9,1,1, 13.662, 10486.959, 476.252, 52866.077 25/06/16,07:43:51,06,07,1, 11.9,1,1, 13.662, 10486.961, 476.308, 52866.095 25/06/16,07:43:51,07,07,1, 11.9,1,1, 13.662, 10486.972, 476.243, 52866.067 25/06/16,07:43:51,08,07,1, 11.9,1,1, 13.662, 10486.986, 476.302, 52866.107 25/06/16,07:43:51,09,07,1, 11.9,1,1, 13.662, 10486.964, 476.278, 52866.075 25/06/16,07:43:51,10,07,1, 11.9,1,1, 13.662, 10486.952, 476.246, 52866.019 25/06/16,07:43:51,11,07,1, 11.9,1,1, 13.662, 10486.972, 476.302, 52866.097 25/06/16,07:43:51,12,07,1, 11.9,1,1, 13.662, 10486.969, 476.228, 52866.038 25/06/16,07:43:51,13,07,1, 11.9,1,1, 13.662, 10486.955, 476.273, 52866.084 25/06/16,07:43:51,14,07,1, 11.9,1,1, 13.662, 10486.950, 476.259, 52866.079 25/06/16,07:43:51,15,07,1, 11.9,1,1, 13.662, 10486.908, 476.251, 52866.033 25/06/16,07:43:51,16,07,1, 11.9,1,1, 13.662, 10486.953, 476.328, 52866.096 25/06/16,07:43:51,17,07,1, 11.9,1,1, 13.662, 10486.923, 476.237, 52866.076 25/06/16,07:43:51,18,07,1, 11.9,1,1, 13.662, 10486.929, 476.295, 52866.012 25/06/16,07:43:51,19,07,1, 11.9,1,1, 13.662, 10486.948, 476.274, 52866.068 25/06/16,07:43:52,00,07,1, 12.0,1,1, 13.663, 10486.947, 476.274, 52866.068 25/06/16,07:43:52,01,07,1, 12.0,1,1, 13.663, 10486.933, 476.343, 52866.076 25/06/16,07:43:52,02,07,1, 12.0,1,1, 13.663, 10486.916, 476.237, 52865.965 25/06/16,07:43:52,03,07,1, 12.0,1,1, 13.663, 10486.904, 476.310, 52865.979 25/06/16,07:43:52,04,07,1, 12.0,1,1, 13.663, 10486.925, 476.261, 52866.076 25/06/16,07:43:52,05,07,1, 12.0,1,1, 13.663, 10486.889, 476.249, 52865.938 25/06/16,07:43:52,06,07,1, 12.0,1,1, 13.663, 10486.928, 476.310, 52866.007 25/06/16,07:43:52,07,07,1, 12.0,1,1, 13.663, 10486.880, 476.228, 52866.029 25/06/16,07:43:52,08,07,1, 12.0,1,1, 13.663, 10486.921, 476.291, 52865.980 25/06/16,07:43:52,09,07,1, 12.0,1,1, 13.663, 10486.917, 476.240, 52866.014 25/06/16,07:43:52,10,07,1, 12.0,1,1, 13.663, 10486.878, 476.259, 52865.965 25/06/16,07:43:52,11,07,1, 12.0,1,1, 13.663, 10486.895, 476.289, 52865.970 25/06/16,07:43:52,12,07,1, 12.0,1,1, 13.663, 10486.885, 476.221, 52865.955 25/06/16,07:43:52,13,07,1, 12.0,1,1, 13.663, 10486.897, 476.287, 52865.961 25/06/16,07:43:52,14,07,1, 12.0,1,1, 13.663, 10486.886, 476.260, 52865.973 25/06/16,07:43:52,15,07,1, 12.0,1,1, 13.663, 10486.897, 476.255, 52865.981 25/06/16,07:43:52,16,07,1, 12.0,1,1, 13.663, 10486.871, 476.295, 52865.937 25/06/16,07:43:52,17,07,1, 12.0,1,1, 13.663, 10486.884, 476.229, 52865.967 25/06/16,07:43:52,18,07,1, 12.0,1,1, 13.663, 10486.895, 476.299, 52865.946 25/06/16,07:43:52,19,07,1, 12.0,1,1, 13.663, 10486.891, 476.261, 52865.965 25/06/16,07:43:53,00,07,1, 11.9,1,1, 13.664, 10486.889, 476.261, 52865.965 25/06/16,07:43:53,01,07,1, 11.9,1,1, 13.664, 10486.883, 476.301, 52865.986 25/06/16,07:43:53,02,07,1, 11.9,1,1, 13.664, 10486.863, 476.210, 52865.898 25/06/16,07:43:53,03,07,1, 11.9,1,1, 13.664, 10486.873, 476.303, 52865.927 25/06/16,07:43:53,04,07,1, 11.9,1,1, 13.664, 10486.899, 476.263, 52865.837 25/06/16,07:43:53,05,07,1, 11.9,1,1, 13.664, 10486.850, 476.267, 52865.919 25/06/16,07:43:53,06,07,1, 11.9,1,1, 13.664, 10486.860, 476.298, 52865.878 25/06/16,07:43:53,07,07,1, 11.9,1,1, 13.664, 10486.851, 476.223, 52865.922 25/06/16,07:43:53,08,07,1, 11.9,1,1, 13.664, 10486.856, 476.303, 52865.890 25/06/16,07:43:53,09,07,1, 11.9,1,1, 13.664, 10486.851, 476.250, 52865.878 25/06/16,07:43:53,10,07,1, 11.9,1,1, 13.664, 10486.829, 476.247, 52865.830 25/06/16,07:43:53,11,07,1, 11.9,1,1, 13.664, 10486.864, 476.301, 52865.865 25/06/16,07:43:53,12,07,1, 11.9,1,1, 13.664, 10486.847, 476.219, 52865.838 25/06/16,07:43:53,13,07,1, 11.9,1,1, 13.664, 10486.865, 476.295, 52865.804 25/06/16,07:43:53,14,07,1, 11.9,1,1, 13.664, 10486.849, 476.233, 52865.831 25/06/16,07:43:53,15,07,1, 11.9,1,1, 13.664, 10486.836, 476.258, 52865.883 25/06/16,07:43:53,16,07,1, 11.9,1,1, 13.664, 10486.874, 476.310, 52865.892 25/06/16,07:43:53,17,07,1, 11.9,1,1, 13.664, 10486.826, 476.223, 52865.745 25/06/16,07:43:53,18,07,1, 11.9,1,1, 13.664, 10486.857, 476.305, 52865.836 25/06/16,07:43:53,19,07,1, 11.9,1,1, 13.664, 10486.855, 476.248, 52865.784 25/06/16,07:43:54,00,07,1, 11.9,1,1, 13.667, 10486.847, 476.248, 52865.784 25/06/16,07:43:54,01,07,1, 11.9,1,1, 13.667, 10486.835, 476.280, 52865.821 25/06/16,07:43:54,02,07,1, 11.9,1,1, 13.667, 10486.816, 476.248, 52865.758 25/06/16,07:43:54,03,07,1, 11.9,1,1, 13.667, 10486.826, 476.301, 52865.815 25/06/16,07:43:54,04,07,1, 11.9,1,1, 13.667, 10486.818, 476.267, 52865.763 25/06/16,07:43:54,05,07,1, 11.9,1,1, 13.667, 10486.840, 476.277, 52865.732 25/06/16,07:43:54,06,07,1, 11.9,1,1, 13.667, 10486.850, 476.278, 52865.819 25/06/16,07:43:54,07,07,1, 11.9,1,1, 13.667, 10486.833, 476.255, 52865.772 25/06/16,07:43:54,08,07,1, 11.9,1,1, 13.667, 10486.839, 476.300, 52865.786 25/06/16,07:43:54,09,07,1, 11.9,1,1, 13.667, 10486.843, 476.235, 52865.741 25/06/16,07:43:54,10,07,1, 11.9,1,1, 13.667, 10486.823, 476.279, 52865.764 25/06/16,07:43:54,11,07,1, 11.9,1,1, 13.667, 10486.854, 476.272, 52865.685 25/06/16,07:43:54,12,07,1, 11.9,1,1, 13.667, 10486.814, 476.219, 52865.634 25/06/16,07:43:54,13,07,1, 11.9,1,1, 13.667, 10486.838, 476.277, 52865.751 25/06/16,07:43:54,14,07,1, 11.9,1,1, 13.667, 10486.829, 476.214, 52865.707 25/06/16,07:43:54,15,07,1, 11.9,1,1, 13.667, 10486.838, 476.277, 52865.724 25/06/16,07:43:54,16,07,1, 11.9,1,1, 13.667, 10486.839, 476.233, 52865.757 25/06/16,07:43:54,17,07,1, 11.9,1,1, 13.667, 10486.833, 476.233, 52865.680 25/06/16,07:43:54,18,07,1, 11.9,1,1, 13.667, 10486.828, 476.272, 52865.711 25/06/16,07:43:54,19,07,1, 11.9,1,1, 13.667, 10486.818, 476.220, 52865.714 25/06/16,07:43:55,00,07,1, 11.9,1,1, 13.664, 10486.814, 476.220, 52865.714 25/06/16,07:43:55,01,07,1, 11.9,1,1, 13.664, 10486.826, 476.228, 52865.674 25/06/16,07:43:55,02,07,1, 11.9,1,1, 13.664, 10486.799, 476.241, 52865.630 25/06/16,07:43:55,03,07,1, 11.9,1,1, 13.664, 10486.822, 476.285, 52865.659 25/06/16,07:43:55,04,07,1, 11.9,1,1, 13.664, 10486.795, 476.207, 52865.645 25/06/16,07:43:55,05,07,1, 11.9,1,1, 13.664, 10486.813, 476.267, 52865.638 25/06/16,07:43:55,06,07,1, 11.9,1,1, 13.664, 10486.809, 476.212, 52865.628 25/06/16,07:43:55,07,07,1, 11.9,1,1, 13.664, 10486.805, 476.234, 52865.705 25/06/16,07:43:55,08,07,1, 11.9,1,1, 13.664, 10486.836, 476.241, 52865.684 25/06/16,07:43:55,09,07,1, 11.9,1,1, 13.664, 10486.809, 476.203, 52865.650 25/06/16,07:43:55,10,07,1, 11.9,1,1, 13.664, 10486.798, 476.289, 52865.704 25/06/16,07:43:55,11,07,1, 11.9,1,1, 13.664, 10486.790, 476.213, 52865.645 25/06/16,07:43:55,12,07,1, 11.9,1,1, 13.664, 10486.801, 476.263, 52865.581 25/06/16,07:43:55,13,07,1, 11.9,1,1, 13.664, 10486.851, 476.264, 52865.556 25/06/16,07:43:55,14,07,1, 11.9,1,1, 13.664, 10486.807, 476.201, 52865.621 25/06/16,07:43:55,15,07,1, 11.9,1,1, 13.664, 10486.817, 476.259, 52865.614 25/06/16,07:43:55,16,07,1, 11.9,1,1, 13.664, 10486.819, 476.184, 52865.494 25/06/16,07:43:55,17,07,1, 11.9,1,1, 13.664, 10486.759, 476.250, 52865.581 25/06/16,07:43:55,18,07,1, 11.9,1,1, 13.664, 10486.807, 476.234, 52865.513 25/06/16,07:43:55,19,07,1, 11.9,1,1, 13.664, 10486.780, 476.192, 52865.556 25/06/16,07:43:56,00,06,1, 11.9,1,1, 13.666, 10486.772, 476.192, 52865.556 25/06/16,07:43:56,01,06,1, 11.9,1,1, 13.666, 10486.783, 476.203, 52865.527 25/06/16,07:43:56,02,06,1, 11.9,1,1, 13.666, 10486.762, 476.245, 52865.566 25/06/16,07:43:56,03,06,1, 11.9,1,1, 13.666, 10486.825, 476.229, 52865.505 25/06/16,07:43:56,04,06,1, 11.9,1,1, 13.666, 10486.780, 476.205, 52865.439 25/06/16,07:43:56,05,06,1, 11.9,1,1, 13.666, 10486.794, 476.284, 52865.547 25/06/16,07:43:56,06,06,1, 11.9,1,1, 13.666, 10486.783, 476.201, 52865.445 25/06/16,07:43:56,07,06,1, 11.9,1,1, 13.666, 10486.768, 476.234, 52865.537 25/06/16,07:43:56,08,06,1, 11.9,1,1, 13.666, 10486.799, 476.228, 52865.483 25/06/16,07:43:56,09,06,1, 11.9,1,1, 13.666, 10486.763, 476.193, 52865.481 25/06/16,07:43:56,10,06,1, 11.9,1,1, 13.666, 10486.814, 476.245, 52865.508 25/06/16,07:43:56,11,06,1, 11.9,1,1, 13.666, 10486.786, 476.193, 52865.415 25/06/16,07:43:56,12,06,1, 11.9,1,1, 13.666, 10486.800, 476.246, 52865.466 25/06/16,07:43:56,13,06,1, 11.9,1,1, 13.666, 10486.763, 476.207, 52865.457 25/06/16,07:43:56,14,06,1, 11.9,1,1, 13.666, 10486.766, 476.218, 52865.434 25/06/16,07:43:56,15,06,1, 11.9,1,1, 13.666, 10486.804, 476.260, 52865.483 25/06/16,07:43:56,16,06,1, 11.9,1,1, 13.666, 10486.733, 476.200, 52865.426 25/06/16,07:43:56,17,06,1, 11.9,1,1, 13.666, 10486.770, 476.273, 52865.483 25/06/16,07:43:56,18,06,1, 11.9,1,1, 13.666, 10486.772, 476.192, 52865.432 25/06/16,07:43:56,19,06,1, 11.9,1,1, 13.666, 10486.758, 476.221, 52865.425 25/06/16,07:43:57,00,06,1, 12.0,1,1, 13.670, 10486.755, 476.221, 52865.425 25/06/16,07:43:57,01,06,1, 12.0,1,1, 13.670, 10486.748, 476.179, 52865.415 25/06/16,07:43:57,02,06,1, 12.0,1,1, 13.670, 10486.784, 476.413, 52866.329 25/06/16,07:43:57,03,06,1, 12.0,1,1, 13.670, 10486.792, 476.429, 52866.407 25/06/16,07:43:57,04,06,1, 12.0,1,1, 13.670, 10486.778, 476.432, 52866.365 25/06/16,07:43:57,05,06,1, 12.0,1,1, 13.670, 10486.787, 476.406, 52866.351 25/06/16,07:43:57,06,06,1, 12.0,1,1, 13.670, 10486.775, 476.423, 52866.428 25/06/16,07:43:57,07,06,1, 12.0,1,1, 13.670, 10486.784, 476.401, 52866.345 25/06/16,07:43:57,08,06,1, 12.0,1,1, 13.670, 10486.776, 476.432, 52866.427 25/06/16,07:43:57,09,06,1, 12.0,1,1, 13.670, 10486.726, 476.412, 52866.398 25/06/16,07:43:57,10,06,1, 12.0,1,1, 13.670, 10486.762, 476.416, 52866.342 25/06/16,07:43:57,11,06,1, 12.0,1,1, 13.670, 10486.770, 476.425, 52866.300 25/06/16,07:43:57,12,06,1, 12.0,1,1, 13.670, 10486.750, 476.440, 52866.342 25/06/16,07:43:57,13,06,1, 12.0,1,1, 13.670, 10486.766, 476.409, 52866.295 25/06/16,07:43:57,14,06,1, 12.0,1,1, 13.670, 10486.770, 476.453, 52866.361 25/06/16,07:43:57,15,06,1, 12.0,1,1, 13.670, 10486.761, 476.406, 52866.276 25/06/16,07:43:57,16,06,1, 12.0,1,1, 13.670, 10486.769, 476.434, 52866.329 25/06/16,07:43:57,17,06,1, 12.0,1,1, 13.670, 10486.743, 476.430, 52866.250 25/06/16,07:43:57,18,06,1, 12.0,1,1, 13.670, 10486.777, 476.404, 52866.307 25/06/16,07:43:57,19,06,1, 12.0,1,1, 13.670, 10486.755, 476.427, 52866.313 25/06/16,07:43:58,00,06,1, 11.9,1,1, 13.673, 10486.747, 476.427, 52866.313 25/06/16,07:43:58,01,06,1, 11.9,1,1, 13.673, 10486.772, 476.424, 52866.300 25/06/16,07:43:58,02,06,1, 11.9,1,1, 13.673, 10486.757, 476.434, 52866.273 25/06/16,07:43:58,03,06,1, 11.9,1,1, 13.673, 10486.777, 476.441, 52866.307 25/06/16,07:43:58,04,06,1, 11.9,1,1, 13.673, 10486.759, 476.428, 52866.338 25/06/16,07:43:58,05,06,1, 11.9,1,1, 13.673, 10486.746, 476.435, 52866.266 25/06/16,07:43:58,06,06,1, 11.9,1,1, 13.673, 10486.761, 476.422, 52866.301 25/06/16,07:43:58,07,06,1, 11.9,1,1, 13.673, 10486.748, 476.445, 52866.276 25/06/16,07:43:58,08,06,1, 11.9,1,1, 13.673, 10486.764, 476.415, 52866.191 25/06/16,07:43:58,09,06,1, 11.9,1,1, 13.673, 10486.757, 476.434, 52866.279 25/06/16,07:43:58,10,06,1, 11.9,1,1, 13.673, 10486.758, 476.422, 52866.288 25/06/16,07:43:58,11,06,1, 11.9,1,1, 13.673, 10486.767, 476.428, 52866.159 25/06/16,07:43:58,12,06,1, 11.9,1,1, 13.673, 10486.756, 476.433, 52866.204 25/06/16,07:43:58,13,06,1, 11.9,1,1, 13.673, 10486.754, 476.418, 52866.179 25/06/16,07:43:58,14,06,1, 11.9,1,1, 13.673, 10486.751, 476.438, 52866.210 25/06/16,07:43:58,15,06,1, 11.9,1,1, 13.673, 10486.751, 476.431, 52866.273 25/06/16,07:43:58,16,06,1, 11.9,1,1, 13.673, 10486.738, 476.429, 52866.218 25/06/16,07:43:58,17,06,1, 11.9,1,1, 13.673, 10486.725, 476.431, 52866.188 25/06/16,07:43:58,18,06,1, 11.9,1,1, 13.673, 10486.744, 476.413, 52866.236 25/06/16,07:43:58,19,06,1, 11.9,1,1, 13.673, 10486.727, 476.437, 52866.215 25/06/16,07:43:59,00,07,1, 11.8,1,1, 13.671, 10486.722, 476.437, 52866.215 25/06/16,07:43:59,01,07,1, 11.8,1,1, 13.671, 10486.750, 476.439, 52866.209 25/06/16,07:43:59,02,07,1, 11.8,1,1, 13.671, 10486.763, 476.429, 52866.100 25/06/16,07:43:59,03,07,1, 11.8,1,1, 13.671, 10486.762, 476.425, 52866.114 25/06/16,07:43:59,04,07,1, 11.8,1,1, 13.671, 10486.776, 476.428, 52866.153 25/06/16,07:43:59,05,07,1, 11.8,1,1, 13.671, 10486.770, 476.447, 52866.181 25/06/16,07:43:59,06,07,1, 11.8,1,1, 13.671, 10486.754, 476.426, 52866.205 25/06/16,07:43:59,07,07,1, 11.8,1,1, 13.671, 10486.768, 476.421, 52866.100 25/06/16,07:43:59,08,07,1, 11.8,1,1, 13.671, 10486.755, 476.426, 52866.138 25/06/16,07:43:59,09,07,1, 11.8,1,1, 13.671, 10486.758, 476.450, 52866.115 25/06/16,07:43:59,10,07,1, 11.8,1,1, 13.671, 10486.756, 476.451, 52866.176 25/06/16,07:43:59,11,07,1, 11.8,1,1, 13.671, 10486.764, 476.436, 52866.111 25/06/16,07:43:59,12,07,1, 11.8,1,1, 13.671, 10486.759, 476.426, 52866.128 25/06/16,07:43:59,13,07,1, 11.8,1,1, 13.671, 10486.753, 476.443, 52866.105 25/06/16,07:43:59,14,07,1, 11.8,1,1, 13.671, 10486.773, 476.448, 52866.140 25/06/16,07:43:59,15,07,1, 11.8,1,1, 13.671, 10486.792, 476.423, 52866.062 25/06/16,07:43:59,16,07,1, 11.8,1,1, 13.671, 10486.763, 476.428, 52866.017 25/06/16,07:43:59,17,07,1, 11.8,1,1, 13.671, 10486.766, 476.432, 52866.090 25/06/16,07:43:59,18,07,1, 11.8,1,1, 13.671, 10486.766, 476.445, 52866.061 25/06/16,07:43:59,19,07,1, 11.8,1,1, 13.671, 10486.785, 476.420, 52866.043 25/06/16,07:44:00,00,06,1, 11.9,1,1, 13.667, 10486.780, 476.420, 52866.043 25/06/16,07:44:00,01,06,1, 11.9,1,1, 13.667, 10486.779, 476.429, 52866.080 25/06/16,07:44:00,02,06,1, 11.9,1,1, 13.667, 10486.775, 476.237, 52865.148 25/06/16,07:44:00,03,06,1, 11.9,1,1, 13.667, 10486.742, 476.200, 52864.964 25/06/16,07:44:00,04,06,1, 11.9,1,1, 13.667, 10486.753, 476.210, 52865.095 25/06/16,07:44:00,05,06,1, 11.9,1,1, 13.667, 10486.770, 476.186, 52864.981 25/06/16,07:44:00,06,06,1, 11.9,1,1, 13.667, 10486.792, 476.239, 52865.049 25/06/16,07:44:00,07,06,1, 11.9,1,1, 13.667, 10486.792, 476.203, 52864.980 25/06/16,07:44:00,08,06,1, 11.9,1,1, 13.667, 10486.782, 476.232, 52865.014 25/06/16,07:44:00,09,06,1, 11.9,1,1, 13.667, 10486.808, 476.226, 52865.094 25/06/16,07:44:00,10,06,1, 11.9,1,1, 13.667, 10486.747, 476.200, 52865.035 25/06/16,07:44:00,11,06,1, 11.9,1,1, 13.667, 10486.813, 476.265, 52865.022 25/06/16,07:44:00,12,06,1, 11.9,1,1, 13.667, 10486.783, 476.200, 52864.908 25/06/16,07:44:00,13,06,1, 11.9,1,1, 13.667, 10486.763, 476.257, 52864.982 25/06/16,07:44:00,14,06,1, 11.9,1,1, 13.667, 10486.810, 476.184, 52864.946 25/06/16,07:44:00,15,06,1, 11.9,1,1, 13.667, 10486.804, 476.209, 52864.953 25/06/16,07:44:00,16,06,1, 11.9,1,1, 13.667, 10486.800, 476.227, 52865.002 25/06/16,07:44:00,17,06,1, 11.9,1,1, 13.667, 10486.785, 476.198, 52864.907 25/06/16,07:44:00,18,06,1, 11.9,1,1, 13.667, 10486.821, 476.252, 52864.932 25/06/16,07:44:00,19,06,1, 11.9,1,1, 13.667, 10486.745, 476.179, 52864.952 25/06/16,07:44:01,00,07,1, 11.9,1,1, 13.670, 10486.739, 476.179, 52864.952 25/06/16,07:44:01,01,07,1, 11.9,1,1, 13.670, 10486.824, 476.175, 52864.981 25/06/16,07:44:01,02,07,1, 11.9,1,1, 13.670, 10486.782, 476.195, 52864.933 25/06/16,07:44:01,03,07,1, 11.9,1,1, 13.670, 10486.837, 476.199, 52864.993 25/06/16,07:44:01,04,07,1, 11.9,1,1, 13.670, 10486.778, 476.171, 52864.928 25/06/16,07:44:01,05,07,1, 11.9,1,1, 13.670, 10486.825, 476.213, 52864.994 25/06/16,07:44:01,06,07,1, 11.9,1,1, 13.670, 10486.808, 476.159, 52864.956 25/06/16,07:44:01,07,07,1, 11.9,1,1, 13.670, 10486.816, 476.210, 52864.872 25/06/16,07:44:01,08,07,1, 11.9,1,1, 13.670, 10486.835, 476.184, 52864.902 25/06/16,07:44:01,09,07,1, 11.9,1,1, 13.670, 10486.821, 476.174, 52864.928 25/06/16,07:44:01,10,07,1, 11.9,1,1, 13.670, 10486.839, 476.184, 52864.806 25/06/16,07:44:01,11,07,1, 11.9,1,1, 13.670, 10486.821, 476.141, 52864.824 25/06/16,07:44:01,12,07,1, 11.9,1,1, 13.670, 10486.840, 476.227, 52864.933 25/06/16,07:44:01,13,07,1, 11.9,1,1, 13.670, 10486.817, 476.128, 52864.872 25/06/16,07:44:01,14,07,1, 11.9,1,1, 13.670, 10486.808, 476.200, 52864.901 25/06/16,07:44:01,15,07,1, 11.9,1,1, 13.670, 10486.834, 476.183, 52864.900 25/06/16,07:44:01,16,07,1, 11.9,1,1, 13.670, 10486.835, 476.179, 52864.868 25/06/16,07:44:01,17,07,1, 11.9,1,1, 13.670, 10486.832, 476.216, 52864.861 25/06/16,07:44:01,18,07,1, 11.9,1,1, 13.670, 10486.839, 476.156, 52864.820 25/06/16,07:44:01,19,07,1, 11.9,1,1, 13.670, 10486.872, 476.229, 52864.834 25/06/16,07:44:02,00,07,1, 11.9,1,1, 13.669, 10486.872, 476.229, 52864.834 25/06/16,07:44:02,01,07,1, 11.9,1,1, 13.669, 10486.805, 476.198, 52864.792 25/06/16,07:44:02,02,07,1, 11.9,1,1, 13.669, 10486.824, 476.180, 52864.789 25/06/16,07:44:02,03,07,1, 11.9,1,1, 13.669, 10486.837, 476.169, 52864.809 25/06/16,07:44:02,04,07,1, 11.9,1,1, 13.669, 10486.859, 476.199, 52864.786 25/06/16,07:44:02,05,07,1, 11.9,1,1, 13.669, 10486.860, 476.126, 52864.690 25/06/16,07:44:02,06,07,1, 11.9,1,1, 13.669, 10486.843, 476.218, 52864.812 25/06/16,07:44:02,07,07,1, 11.9,1,1, 13.669, 10486.842, 476.132, 52864.725 25/06/16,07:44:02,08,07,1, 11.9,1,1, 13.669, 10486.817, 476.172, 52864.756 25/06/16,07:44:02,09,07,1, 11.9,1,1, 13.669, 10486.847, 476.182, 52864.703 25/06/16,07:44:02,10,07,1, 11.9,1,1, 13.669, 10486.841, 476.160, 52864.712 25/06/16,07:44:02,11,07,1, 11.9,1,1, 13.669, 10486.853, 476.196, 52864.746 25/06/16,07:44:02,12,07,1, 11.9,1,1, 13.669, 10486.860, 476.133, 52864.666 25/06/16,07:44:02,13,07,1, 11.9,1,1, 13.669, 10486.853, 476.206, 52864.727 25/06/16,07:44:02,14,07,1, 11.9,1,1, 13.669, 10486.864, 476.145, 52864.718 25/06/16,07:44:02,15,07,1, 11.9,1,1, 13.669, 10486.859, 476.228, 52864.790 25/06/16,07:44:02,16,07,1, 11.9,1,1, 13.669, 10486.881, 476.181, 52864.748 25/06/16,07:44:02,17,07,1, 11.9,1,1, 13.669, 10486.866, 476.174, 52864.686 25/06/16,07:44:02,18,07,1, 11.9,1,1, 13.669, 10486.875, 476.206, 52864.735 25/06/16,07:44:02,19,07,1, 11.9,1,1, 13.669, 10486.872, 476.149, 52864.600 25/06/16,07:44:03,00,07,1, 11.9,1,1, 13.672, 10486.864, 476.149, 52864.600 25/06/16,07:44:03,01,07,1, 11.9,1,1, 13.672, 10486.892, 476.175, 52864.712 25/06/16,07:44:03,02,07,1, 11.9,1,1, 13.672, 10486.853, 476.197, 52864.675 25/06/16,07:44:03,03,07,1, 11.9,1,1, 13.672, 10486.898, 476.174, 52864.717 25/06/16,07:44:03,04,07,1, 11.9,1,1, 13.672, 10486.872, 476.163, 52864.634 25/06/16,07:44:03,05,07,1, 11.9,1,1, 13.672, 10486.880, 476.211, 52864.639 25/06/16,07:44:03,06,07,1, 11.9,1,1, 13.672, 10486.867, 476.138, 52864.558 25/06/16,07:44:03,07,07,1, 11.9,1,1, 13.672, 10486.909, 476.221, 52864.700 25/06/16,07:44:03,08,07,1, 11.9,1,1, 13.672, 10486.892, 476.174, 52864.631 25/06/16,07:44:03,09,07,1, 11.9,1,1, 13.672, 10486.903, 476.202, 52864.564 25/06/16,07:44:03,10,07,1, 11.9,1,1, 13.672, 10486.915, 476.204, 52864.632 25/06/16,07:44:03,11,07,1, 11.9,1,1, 13.672, 10486.904, 476.182, 52864.607 25/06/16,07:44:03,12,07,1, 11.9,1,1, 13.672, 10486.907, 476.225, 52864.586 25/06/16,07:44:03,13,07,1, 11.9,1,1, 13.672, 10486.885, 476.149, 52864.536 25/06/16,07:44:03,14,07,1, 11.9,1,1, 13.672, 10486.918, 476.246, 52864.673 25/06/16,07:44:03,15,07,1, 11.9,1,1, 13.672, 10486.926, 476.165, 52864.601 25/06/16,07:44:03,16,07,1, 11.9,1,1, 13.672, 10486.914, 476.193, 52864.570 25/06/16,07:44:03,17,07,1, 11.9,1,1, 13.672, 10486.926, 476.181, 52864.622 25/06/16,07:44:03,18,07,1, 11.9,1,1, 13.672, 10486.906, 476.153, 52864.515 25/06/16,07:44:03,19,07,1, 11.9,1,1, 13.672, 10486.947, 476.232, 52864.545 25/06/16,07:44:04,00,07,1, 11.9,1,1, 13.671, 10486.939, 476.232, 52864.545 25/06/16,07:44:04,01,07,1, 11.9,1,1, 13.671, 10486.917, 476.233, 52864.654 25/06/16,07:44:04,02,07,1, 11.9,1,1, 13.671, 10486.922, 476.141, 52864.589 25/06/16,07:44:04,03,07,1, 11.9,1,1, 13.671, 10486.937, 476.212, 52864.577 25/06/16,07:44:04,04,07,1, 11.9,1,1, 13.671, 10486.931, 476.181, 52864.603 25/06/16,07:44:04,05,07,1, 11.9,1,1, 13.671, 10486.922, 476.165, 52864.524 25/06/16,07:44:04,06,07,1, 11.9,1,1, 13.671, 10486.933, 476.214, 52864.575 25/06/16,07:44:04,07,07,1, 11.9,1,1, 13.671, 10486.907, 476.158, 52864.548 25/06/16,07:44:04,08,07,1, 11.9,1,1, 13.671, 10486.913, 476.253, 52864.580 25/06/16,07:44:04,09,07,1, 11.9,1,1, 13.671, 10486.927, 476.146, 52864.491 25/06/16,07:44:04,10,07,1, 11.9,1,1, 13.671, 10486.949, 476.228, 52864.466 25/06/16,07:44:04,11,07,1, 11.9,1,1, 13.671, 10486.947, 476.189, 52864.442 25/06/16,07:44:04,12,07,1, 11.9,1,1, 13.671, 10486.947, 476.232, 52864.535 25/06/16,07:44:04,13,07,1, 11.9,1,1, 13.671, 10486.970, 476.206, 52864.536 25/06/16,07:44:04,14,07,1, 11.9,1,1, 13.671, 10486.941, 476.156, 52864.380 25/06/16,07:44:04,15,07,1, 11.9,1,1, 13.671, 10486.978, 476.222, 52864.467 25/06/16,07:44:04,16,07,1, 11.9,1,1, 13.671, 10486.959, 476.148, 52864.399 25/06/16,07:44:04,17,07,1, 11.9,1,1, 13.671, 10486.973, 476.231, 52864.375 25/06/16,07:44:04,18,07,1, 11.9,1,1, 13.671, 10486.990, 476.188, 52864.475 25/06/16,07:44:04,19,07,1, 11.9,1,1, 13.671, 10486.941, 476.189, 52864.412 25/06/16,07:44:05,00,07,1, 11.9,1,1, 13.674, 10486.939, 476.189, 52864.412 25/06/16,07:44:05,01,07,1, 11.9,1,1, 13.674, 10486.953, 476.177, 52864.393 25/06/16,07:44:05,02,07,1, 11.9,1,1, 13.674, 10486.974, 476.239, 52864.427 25/06/16,07:44:05,03,07,1, 11.9,1,1, 13.674, 10486.946, 476.127, 52864.328 25/06/16,07:44:05,04,07,1, 11.9,1,1, 13.674, 10486.969, 476.234, 52864.410 25/06/16,07:44:05,05,07,1, 11.9,1,1, 13.674, 10486.981, 476.147, 52864.391 25/06/16,07:44:05,06,07,1, 11.9,1,1, 13.674, 10486.983, 476.203, 52864.300 25/06/16,07:44:05,07,07,1, 11.9,1,1, 13.674, 10486.991, 476.194, 52864.334 25/06/16,07:44:05,08,07,1, 11.9,1,1, 13.674, 10486.961, 476.163, 52864.305 25/06/16,07:44:05,09,07,1, 11.9,1,1, 13.674, 10486.994, 476.218, 52864.330 25/06/16,07:44:05,10,07,1, 11.9,1,1, 13.674, 10486.995, 476.140, 52864.284 25/06/16,07:44:05,11,07,1, 11.9,1,1, 13.674, 10487.007, 476.240, 52864.378 25/06/16,07:44:05,12,07,1, 11.9,1,1, 13.674, 10486.987, 476.174, 52864.337 25/06/16,07:44:05,13,07,1, 11.9,1,1, 13.674, 10486.983, 476.216, 52864.310 25/06/16,07:44:05,14,07,1, 11.9,1,1, 13.674, 10486.990, 476.173, 52864.332 25/06/16,07:44:05,15,07,1, 11.9,1,1, 13.674, 10487.013, 476.168, 52864.321 25/06/16,07:44:05,16,07,1, 11.9,1,1, 13.674, 10487.005, 476.201, 52864.342 25/06/16,07:44:05,17,07,1, 11.9,1,1, 13.674, 10486.996, 476.139, 52864.252 25/06/16,07:44:05,18,07,1, 11.9,1,1, 13.674, 10487.010, 476.196, 52864.301 25/06/16,07:44:05,19,07,1, 11.9,1,1, 13.674, 10487.022, 476.129, 52864.287 25/06/16,07:44:06,00,08,1, 11.9,1,1, 13.672, 10487.014, 476.129, 52864.287 25/06/16,07:44:06,01,08,1, 11.9,1,1, 13.672, 10486.996, 476.168, 52864.307 25/06/16,07:44:06,02,08,1, 11.9,1,1, 13.672, 10487.032, 476.182, 52864.178 25/06/16,07:44:06,03,08,1, 11.9,1,1, 13.672, 10487.022, 476.205, 52864.231 25/06/16,07:44:06,04,08,1, 11.9,1,1, 13.672, 10487.012, 476.134, 52864.141 25/06/16,07:44:06,05,08,1, 11.9,1,1, 13.672, 10487.011, 476.221, 52864.345 25/06/16,07:44:06,06,08,1, 11.9,1,1, 13.672, 10486.997, 476.147, 52864.240 25/06/16,07:44:06,07,08,1, 11.9,1,1, 13.672, 10487.021, 476.205, 52864.276 25/06/16,07:44:06,08,08,1, 11.9,1,1, 13.672, 10487.022, 476.179, 52864.238 25/06/16,07:44:06,09,08,1, 11.9,1,1, 13.672, 10487.037, 476.202, 52864.195 25/06/16,07:44:06,10,08,1, 11.9,1,1, 13.672, 10487.028, 476.185, 52864.137 25/06/16,07:44:06,11,08,1, 11.9,1,1, 13.672, 10487.021, 476.143, 52864.191 25/06/16,07:44:06,12,08,1, 11.9,1,1, 13.672, 10487.055, 476.205, 52864.267 25/06/16,07:44:06,13,08,1, 11.9,1,1, 13.672, 10487.038, 476.112, 52864.078 25/06/16,07:44:06,14,08,1, 11.9,1,1, 13.672, 10487.085, 476.208, 52864.144 25/06/16,07:44:06,15,08,1, 11.9,1,1, 13.672, 10487.061, 476.117, 52864.139 25/06/16,07:44:06,16,08,1, 11.9,1,1, 13.672, 10487.054, 476.179, 52864.124 25/06/16,07:44:06,17,08,1, 11.9,1,1, 13.672, 10487.067, 476.168, 52864.141 25/06/16,07:44:06,18,08,1, 11.9,1,1, 13.672, 10487.048, 476.129, 52864.119 25/06/16,07:44:06,19,08,1, 11.9,1,1, 13.672, 10487.067, 476.192, 52864.170 25/06/16,07:44:07,00,07,1, 11.8,1,1, 13.673, 10487.064, 476.192, 52864.170 25/06/16,07:44:07,01,07,1, 11.8,1,1, 13.673, 10487.072, 476.222, 52864.133 25/06/16,07:44:07,02,07,1, 11.8,1,1, 13.673, 10487.090, 476.153, 52864.115 25/06/16,07:44:07,03,07,1, 11.8,1,1, 13.673, 10487.088, 476.211, 52864.117 25/06/16,07:44:07,04,07,1, 11.8,1,1, 13.673, 10487.099, 476.169, 52864.138 25/06/16,07:44:07,05,07,1, 11.8,1,1, 13.673, 10487.089, 476.165, 52864.105 25/06/16,07:44:07,06,07,1, 11.8,1,1, 13.673, 10487.105, 476.189, 52864.139 25/06/16,07:44:07,07,07,1, 11.8,1,1, 13.673, 10487.072, 476.139, 52864.051 25/06/16,07:44:07,08,07,1, 11.8,1,1, 13.673, 10487.130, 476.203, 52864.112 25/06/16,07:44:07,09,07,1, 11.8,1,1, 13.673, 10487.097, 476.116, 52864.025 25/06/16,07:44:07,10,07,1, 11.8,1,1, 13.673, 10487.100, 476.213, 52864.096 25/06/16,07:44:07,11,07,1, 11.8,1,1, 13.673, 10487.109, 476.151, 52864.027 25/06/16,07:44:07,12,07,1, 11.8,1,1, 13.673, 10487.105, 476.158, 52863.998 25/06/16,07:44:07,13,07,1, 11.8,1,1, 13.673, 10487.145, 476.162, 52863.970 25/06/16,07:44:07,14,07,1, 11.8,1,1, 13.673, 10487.096, 476.153, 52863.983 25/06/16,07:44:07,15,07,1, 11.8,1,1, 13.673, 10487.148, 476.208, 52864.096 25/06/16,07:44:07,16,07,1, 11.8,1,1, 13.673, 10487.140, 476.107, 52863.912 25/06/16,07:44:07,17,07,1, 11.8,1,1, 13.673, 10487.129, 476.170, 52863.930 25/06/16,07:44:07,18,07,1, 11.8,1,1, 13.673, 10487.145, 476.121, 52864.025 25/06/16,07:44:07,19,07,1, 11.8,1,1, 13.673, 10487.128, 476.165, 52864.029 25/06/16,07:44:08,00,07,1, 11.9,1,1, 13.673, 10487.123, 476.165, 52864.029 25/06/16,07:44:08,01,07,1, 11.9,1,1, 13.673, 10487.131, 476.124, 52863.934 25/06/16,07:44:08,02,07,1, 11.9,1,1, 13.673, 10487.171, 476.191, 52863.924 25/06/16,07:44:08,03,07,1, 11.9,1,1, 13.673, 10487.157, 476.119, 52863.921 25/06/16,07:44:08,04,07,1, 11.9,1,1, 13.673, 10487.158, 476.175, 52863.958 25/06/16,07:44:08,05,07,1, 11.9,1,1, 13.673, 10487.147, 476.106, 52863.975 25/06/16,07:44:08,06,07,1, 11.9,1,1, 13.673, 10487.157, 476.178, 52863.993 25/06/16,07:44:08,07,07,1, 11.9,1,1, 13.673, 10487.160, 476.142, 52864.012 25/06/16,07:44:08,08,07,1, 11.9,1,1, 13.673, 10487.179, 476.122, 52863.912 25/06/16,07:44:08,09,07,1, 11.9,1,1, 13.673, 10487.199, 476.157, 52863.994 25/06/16,07:44:08,10,07,1, 11.9,1,1, 13.673, 10487.152, 476.080, 52863.843 25/06/16,07:44:08,11,07,1, 11.9,1,1, 13.673, 10487.212, 476.190, 52863.973 25/06/16,07:44:08,12,07,1, 11.9,1,1, 13.673, 10487.187, 476.093, 52863.838 25/06/16,07:44:08,13,07,1, 11.9,1,1, 13.673, 10487.193, 476.152, 52863.894 25/06/16,07:44:08,14,07,1, 11.9,1,1, 13.673, 10487.185, 476.097, 52863.814 25/06/16,07:44:08,15,07,1, 11.9,1,1, 13.673, 10487.190, 476.144, 52863.841 25/06/16,07:44:08,16,07,1, 11.9,1,1, 13.673, 10487.197, 476.146, 52863.818 25/06/16,07:44:08,17,07,1, 11.9,1,1, 13.673, 10487.196, 476.129, 52863.871 25/06/16,07:44:08,18,07,1, 11.9,1,1, 13.673, 10487.209, 476.175, 52863.896 25/06/16,07:44:08,19,07,1, 11.9,1,1, 13.673, 10487.180, 476.106, 52863.917 25/06/16,07:44:09,00,07,1, 11.9,1,1, 13.674, 10487.173, 476.106, 52863.917 25/06/16,07:44:09,01,07,1, 11.9,1,1, 13.674, 10487.216, 476.101, 52863.764 25/06/16,07:44:09,02,07,1, 11.9,1,1, 13.674, 10487.195, 476.168, 52863.913 25/06/16,07:44:09,03,07,1, 11.9,1,1, 13.674, 10487.228, 476.100, 52863.875 25/06/16,07:44:09,04,07,1, 11.9,1,1, 13.674, 10487.236, 476.141, 52863.832 25/06/16,07:44:09,05,07,1, 11.9,1,1, 13.674, 10487.234, 476.155, 52863.840 25/06/16,07:44:09,06,07,1, 11.9,1,1, 13.674, 10487.197, 476.110, 52863.838 25/06/16,07:44:09,07,07,1, 11.9,1,1, 13.674, 10487.249, 476.152, 52863.827 25/06/16,07:44:09,08,07,1, 11.9,1,1, 13.674, 10487.209, 476.095, 52863.722 25/06/16,07:44:09,09,07,1, 11.9,1,1, 13.674, 10487.240, 476.171, 52863.755 25/06/16,07:44:09,10,07,1, 11.9,1,1, 13.674, 10487.212, 476.087, 52863.743 25/06/16,07:44:09,11,07,1, 11.9,1,1, 13.674, 10487.222, 476.147, 52863.833 25/06/16,07:44:09,12,07,1, 11.9,1,1, 13.674, 10487.258, 476.132, 52863.817 25/06/16,07:44:09,13,07,1, 11.9,1,1, 13.674, 10487.251, 476.117, 52863.698 25/06/16,07:44:09,14,07,1, 11.9,1,1, 13.674, 10487.256, 476.138, 52863.794 25/06/16,07:44:09,15,07,1, 11.9,1,1, 13.674, 10487.245, 476.113, 52863.731 25/06/16,07:44:09,16,07,1, 11.9,1,1, 13.674, 10487.240, 476.171, 52863.784 25/06/16,07:44:09,17,07,1, 11.9,1,1, 13.674, 10487.238, 476.067, 52863.680 25/06/16,07:44:09,18,07,1, 11.9,1,1, 13.674, 10487.265, 476.162, 52863.742 25/06/16,07:44:09,19,07,1, 11.9,1,1, 13.674, 10487.223, 476.081, 52863.690 25/06/16,07:44:10,00,07,1, 11.9,1,1, 13.677, 10487.214, 476.081, 52863.690 25/06/16,07:44:10,01,07,1, 11.9,1,1, 13.677, 10487.233, 476.083, 52863.655 25/06/16,07:44:10,02,07,1, 11.9,1,1, 13.677, 10487.261, 476.112, 52863.621 25/06/16,07:44:10,03,07,1, 11.9,1,1, 13.677, 10487.258, 476.122, 52863.718 25/06/16,07:44:10,04,07,1, 11.9,1,1, 13.677, 10487.231, 476.083, 52863.613 25/06/16,07:44:10,05,07,1, 11.9,1,1, 13.677, 10487.267, 476.132, 52863.679 25/06/16,07:44:10,06,07,1, 11.9,1,1, 13.677, 10487.240, 476.075, 52863.681 25/06/16,07:44:10,07,07,1, 11.9,1,1, 13.677, 10487.276, 476.142, 52863.627 25/06/16,07:44:10,08,07,1, 11.9,1,1, 13.677, 10487.278, 476.047, 52863.601 25/06/16,07:44:10,09,07,1, 11.9,1,1, 13.677, 10487.256, 476.120, 52863.625 25/06/16,07:44:10,10,07,1, 11.9,1,1, 13.677, 10487.243, 476.079, 52863.628 25/06/16,07:44:10,11,07,1, 11.9,1,1, 13.677, 10487.278, 476.117, 52863.617 25/06/16,07:44:10,12,07,1, 11.9,1,1, 13.677, 10487.272, 476.094, 52863.623 25/06/16,07:44:10,13,07,1, 11.9,1,1, 13.677, 10487.265, 476.065, 52863.629 25/06/16,07:44:10,14,07,1, 11.9,1,1, 13.677, 10487.296, 476.103, 52863.627 25/06/16,07:44:10,15,07,1, 11.9,1,1, 13.677, 10487.257, 476.036, 52863.598 25/06/16,07:44:10,16,07,1, 11.9,1,1, 13.677, 10487.310, 476.120, 52863.606 25/06/16,07:44:10,17,07,1, 11.9,1,1, 13.677, 10487.273, 476.035, 52863.508 25/06/16,07:44:10,18,07,1, 11.9,1,1, 13.677, 10487.295, 476.122, 52863.570 25/06/16,07:44:10,19,07,1, 11.9,1,1, 13.677, 10487.299, 476.059, 52863.549 25/06/16,07:44:11,00,07,1, 11.9,1,1, 13.676, 10487.298, 476.059, 52863.549 25/06/16,07:44:11,01,07,1, 11.9,1,1, 13.676, 10487.294, 476.036, 52863.577 25/06/16,07:44:11,02,07,1, 11.9,1,1, 13.676, 10487.298, 476.052, 52863.469 25/06/16,07:44:11,03,07,1, 11.9,1,1, 13.676, 10487.322, 476.077, 52863.585 25/06/16,07:44:11,04,07,1, 11.9,1,1, 13.676, 10487.310, 476.054, 52863.469 25/06/16,07:44:11,05,07,1, 11.9,1,1, 13.676, 10487.320, 476.091, 52863.548 25/06/16,07:44:11,06,07,1, 11.9,1,1, 13.676, 10487.280, 476.020, 52863.527 25/06/16,07:44:11,07,07,1, 11.9,1,1, 13.676, 10487.319, 476.105, 52863.488 25/06/16,07:44:11,08,07,1, 11.9,1,1, 13.676, 10487.311, 476.016, 52863.526 25/06/16,07:44:11,09,07,1, 11.9,1,1, 13.676, 10487.296, 476.102, 52863.497 25/06/16,07:44:11,10,07,1, 11.9,1,1, 13.676, 10487.314, 476.043, 52863.442 25/06/16,07:44:11,11,07,1, 11.9,1,1, 13.676, 10487.317, 476.080, 52863.436 25/06/16,07:44:11,12,07,1, 11.9,1,1, 13.676, 10487.349, 476.059, 52863.504 25/06/16,07:44:11,13,07,1, 11.9,1,1, 13.676, 10487.346, 476.049, 52863.420 25/06/16,07:44:11,14,07,1, 11.9,1,1, 13.676, 10487.354, 476.093, 52863.444 25/06/16,07:44:11,15,07,1, 11.9,1,1, 13.676, 10487.351, 476.017, 52863.415 25/06/16,07:44:11,16,07,1, 11.9,1,1, 13.676, 10487.346, 476.090, 52863.476 25/06/16,07:44:11,17,07,1, 11.9,1,1, 13.676, 10487.346, 475.997, 52863.398 25/06/16,07:44:11,18,07,1, 11.9,1,1, 13.676, 10487.369, 476.065, 52863.482 25/06/16,07:44:11,19,07,1, 11.9,1,1, 13.676, 10487.341, 475.980, 52863.414 25/06/16,07:44:12,00,07,1, 12.0,1,1, 13.676, 10487.339, 475.980, 52863.414 25/06/16,07:44:12,01,07,1, 12.0,1,1, 13.676, 10487.352, 476.013, 52863.374 25/06/16,07:44:12,02,07,1, 12.0,1,1, 13.676, 10487.313, 476.018, 52863.374 25/06/16,07:44:12,03,07,1, 12.0,1,1, 13.676, 10487.333, 476.032, 52863.365 25/06/16,07:44:12,04,07,1, 12.0,1,1, 13.676, 10487.338, 476.001, 52863.421 25/06/16,07:44:12,05,07,1, 12.0,1,1, 13.676, 10487.344, 476.058, 52863.407 25/06/16,07:44:12,06,07,1, 12.0,1,1, 13.676, 10487.331, 475.980, 52863.274 25/06/16,07:44:12,07,07,1, 12.0,1,1, 13.676, 10487.353, 476.077, 52863.333 25/06/16,07:44:12,08,07,1, 12.0,1,1, 13.676, 10487.341, 475.998, 52863.338 25/06/16,07:44:12,09,07,1, 12.0,1,1, 13.676, 10487.332, 476.049, 52863.334 25/06/16,07:44:12,10,07,1, 12.0,1,1, 13.676, 10487.342, 476.001, 52863.301 25/06/16,07:44:12,11,07,1, 12.0,1,1, 13.676, 10487.328, 476.034, 52863.351 25/06/16,07:44:12,12,07,1, 12.0,1,1, 13.676, 10487.388, 476.022, 52863.335 25/06/16,07:44:12,13,07,1, 12.0,1,1, 13.676, 10487.348, 476.011, 52863.326 25/06/16,07:44:12,14,07,1, 12.0,1,1, 13.676, 10487.379, 476.045, 52863.281 25/06/16,07:44:12,15,07,1, 12.0,1,1, 13.676, 10487.342, 475.967, 52863.317 25/06/16,07:44:12,16,07,1, 12.0,1,1, 13.676, 10487.382, 476.050, 52863.312 25/06/16,07:44:12,17,07,1, 12.0,1,1, 13.676, 10487.371, 475.974, 52863.253 25/06/16,07:44:12,18,07,1, 12.0,1,1, 13.676, 10487.397, 476.054, 52863.335 25/06/16,07:44:12,19,07,1, 12.0,1,1, 13.676, 10487.398, 475.976, 52863.280 25/06/16,07:44:13,00,07,1, 11.9,1,1, 13.679, 10487.398, 475.976, 52863.280 25/06/16,07:44:13,01,07,1, 11.9,1,1, 13.679, 10487.391, 476.003, 52863.269 25/06/16,07:44:13,02,07,1, 11.9,1,1, 13.679, 10487.391, 475.986, 52863.190 25/06/16,07:44:13,03,07,1, 11.9,1,1, 13.679, 10487.414, 476.021, 52863.291 25/06/16,07:44:13,04,07,1, 11.9,1,1, 13.679, 10487.401, 475.989, 52863.234 25/06/16,07:44:13,05,07,1, 11.9,1,1, 13.679, 10487.420, 476.038, 52863.316 25/06/16,07:44:13,06,07,1, 11.9,1,1, 13.679, 10487.406, 475.951, 52863.169 25/06/16,07:44:13,07,07,1, 11.9,1,1, 13.679, 10487.428, 476.025, 52863.229 25/06/16,07:44:13,08,07,1, 11.9,1,1, 13.679, 10487.428, 475.922, 52863.170 25/06/16,07:44:13,09,07,1, 11.9,1,1, 13.679, 10487.411, 476.033, 52863.201 25/06/16,07:44:13,10,07,1, 11.9,1,1, 13.679, 10487.400, 475.935, 52863.127 25/06/16,07:44:13,11,07,1, 11.9,1,1, 13.679, 10487.432, 475.992, 52863.224 25/06/16,07:44:13,12,07,1, 11.9,1,1, 13.679, 10487.461, 475.943, 52863.177 25/06/16,07:44:13,13,07,1, 11.9,1,1, 13.679, 10487.413, 475.979, 52863.126 25/06/16,07:44:13,14,07,1, 11.9,1,1, 13.679, 10487.455, 475.980, 52863.181 25/06/16,07:44:13,15,07,1, 11.9,1,1, 13.679, 10487.445, 475.963, 52863.166 25/06/16,07:44:13,16,07,1, 11.9,1,1, 13.679, 10487.481, 475.999, 52863.097 25/06/16,07:44:13,17,07,1, 11.9,1,1, 13.679, 10487.467, 475.956, 52863.144 25/06/16,07:44:13,18,07,1, 11.9,1,1, 13.679, 10487.477, 476.001, 52863.177 25/06/16,07:44:13,19,07,1, 11.9,1,1, 13.679, 10487.478, 475.953, 52863.062 25/06/16,07:44:14,00,07,1, 11.9,1,1, 13.679, 10487.473, 475.953, 52863.062 25/06/16,07:44:14,01,07,1, 11.9,1,1, 13.679, 10487.473, 475.929, 52863.082 25/06/16,07:44:14,02,07,1, 11.9,1,1, 13.679, 10487.480, 476.009, 52863.091 25/06/16,07:44:14,03,07,1, 11.9,1,1, 13.679, 10487.514, 475.945, 52863.080 25/06/16,07:44:14,04,07,1, 11.9,1,1, 13.679, 10487.493, 475.974, 52863.084 25/06/16,07:44:14,05,07,1, 11.9,1,1, 13.679, 10487.521, 475.950, 52863.032 25/06/16,07:44:14,06,07,1, 11.9,1,1, 13.679, 10487.504, 475.944, 52863.066 25/06/16,07:44:14,07,07,1, 11.9,1,1, 13.679, 10487.526, 475.960, 52863.108 25/06/16,07:44:14,08,07,1, 11.9,1,1, 13.679, 10487.508, 475.940, 52863.074 25/06/16,07:44:14,09,07,1, 11.9,1,1, 13.679, 10487.545, 475.982, 52863.039 25/06/16,07:44:14,10,07,1, 11.9,1,1, 13.679, 10487.477, 475.892, 52862.991 25/06/16,07:44:14,11,07,1, 11.9,1,1, 13.679, 10487.504, 475.984, 52863.094 25/06/16,07:44:14,12,07,1, 11.9,1,1, 13.679, 10487.525, 475.915, 52862.986 25/06/16,07:44:14,13,07,1, 11.9,1,1, 13.679, 10487.538, 475.962, 52863.071 25/06/16,07:44:14,14,07,1, 11.9,1,1, 13.679, 10487.566, 475.901, 52862.925 25/06/16,07:44:14,15,07,1, 11.9,1,1, 13.679, 10487.545, 475.964, 52862.988 25/06/16,07:44:14,16,07,1, 11.9,1,1, 13.679, 10487.537, 475.898, 52863.018 25/06/16,07:44:14,17,07,1, 11.9,1,1, 13.679, 10487.563, 475.921, 52862.942 25/06/16,07:44:14,18,07,1, 11.9,1,1, 13.679, 10487.571, 475.904, 52863.018 25/06/16,07:44:14,19,07,1, 11.9,1,1, 13.679, 10487.552, 475.906, 52862.965 25/06/16,07:44:15,00,07,1, 12.0,1,1, 13.679, 10487.548, 475.906, 52862.965 25/06/16,07:44:15,01,07,1, 12.0,1,1, 13.679, 10487.568, 475.894, 52862.968 25/06/16,07:44:15,02,07,1, 12.0,1,1, 13.679, 10487.563, 475.958, 52862.962 25/06/16,07:44:15,03,07,1, 12.0,1,1, 13.679, 10487.564, 475.856, 52862.934 25/06/16,07:44:15,04,07,1, 12.0,1,1, 13.679, 10487.570, 475.926, 52862.957 25/06/16,07:44:15,05,07,1, 12.0,1,1, 13.679, 10487.551, 475.848, 52862.889 25/06/16,07:44:15,06,07,1, 12.0,1,1, 13.679, 10487.592, 475.914, 52862.902 25/06/16,07:44:15,07,07,1, 12.0,1,1, 13.679, 10487.576, 475.838, 52862.809 25/06/16,07:44:15,08,07,1, 12.0,1,1, 13.679, 10487.585, 475.899, 52862.935 25/06/16,07:44:15,09,07,1, 12.0,1,1, 13.679, 10487.617, 475.821, 52862.816 25/06/16,07:44:15,10,07,1, 12.0,1,1, 13.679, 10487.616, 475.894, 52862.920 25/06/16,07:44:15,11,07,1, 12.0,1,1, 13.679, 10487.594, 475.824, 52862.793 25/06/16,07:44:15,12,07,1, 12.0,1,1, 13.679, 10487.579, 475.872, 52862.856 25/06/16,07:44:15,13,07,1, 12.0,1,1, 13.679, 10487.621, 475.859, 52862.866 25/06/16,07:44:15,14,07,1, 12.0,1,1, 13.679, 10487.601, 475.847, 52862.852 25/06/16,07:44:15,15,07,1, 12.0,1,1, 13.679, 10487.613, 475.868, 52862.843 25/06/16,07:44:15,16,07,1, 12.0,1,1, 13.679, 10487.599, 475.830, 52862.807 25/06/16,07:44:15,17,07,1, 12.0,1,1, 13.679, 10487.640, 475.870, 52862.808 25/06/16,07:44:15,18,07,1, 12.0,1,1, 13.679, 10487.587, 475.810, 52862.827 25/06/16,07:44:15,19,07,1, 12.0,1,1, 13.679, 10487.647, 475.873, 52862.814 25/06/16,07:44:16,00,07,1, 11.9,1,1, 13.679, 10487.640, 475.873, 52862.814 25/06/16,07:44:16,01,07,1, 11.9,1,1, 13.679, 10487.623, 475.875, 52862.879 25/06/16,07:44:16,02,07,1, 11.9,1,1, 13.679, 10487.639, 475.782, 52862.728 25/06/16,07:44:16,03,07,1, 11.9,1,1, 13.679, 10487.626, 475.867, 52862.802 25/06/16,07:44:16,04,07,1, 11.9,1,1, 13.679, 10487.641, 475.776, 52862.723 25/06/16,07:44:16,05,07,1, 11.9,1,1, 13.679, 10487.632, 475.815, 52862.756 25/06/16,07:44:16,06,07,1, 11.9,1,1, 13.679, 10487.640, 475.805, 52862.742 25/06/16,07:44:16,07,07,1, 11.9,1,1, 13.679, 10487.655, 475.776, 52862.728 25/06/16,07:44:16,08,07,1, 11.9,1,1, 13.679, 10487.668, 475.794, 52862.765 25/06/16,07:44:16,09,07,1, 11.9,1,1, 13.679, 10487.653, 475.760, 52862.714 25/06/16,07:44:16,10,07,1, 11.9,1,1, 13.679, 10487.705, 475.808, 52862.779 25/06/16,07:44:16,11,07,1, 11.9,1,1, 13.679, 10487.667, 475.723, 52862.723 25/06/16,07:44:16,12,07,1, 11.9,1,1, 13.679, 10487.695, 475.795, 52862.688 25/06/16,07:44:16,13,07,1, 11.9,1,1, 13.679, 10487.657, 475.704, 52862.646 25/06/16,07:44:16,14,07,1, 11.9,1,1, 13.679, 10487.686, 475.790, 52862.737 25/06/16,07:44:16,15,07,1, 11.9,1,1, 13.679, 10487.642, 475.710, 52862.648 25/06/16,07:44:16,16,07,1, 11.9,1,1, 13.679, 10487.684, 475.779, 52862.735 25/06/16,07:44:16,17,07,1, 11.9,1,1, 13.679, 10487.689, 475.701, 52862.649 25/06/16,07:44:16,18,07,1, 11.9,1,1, 13.679, 10487.678, 475.751, 52862.585 25/06/16,07:44:16,19,07,1, 11.9,1,1, 13.679, 10487.688, 475.699, 52862.631 25/06/16,07:44:17,00,07,1, 11.9,1,1, 13.678, 10487.682, 475.699, 52862.631 25/06/16,07:44:17,01,07,1, 11.9,1,1, 13.678, 10487.700, 475.682, 52862.624 25/06/16,07:44:17,02,07,1, 11.9,1,1, 13.678, 10487.704, 475.715, 52862.553 25/06/16,07:44:17,03,07,1, 11.9,1,1, 13.678, 10487.683, 475.689, 52862.596 25/06/16,07:44:17,04,07,1, 11.9,1,1, 13.678, 10487.692, 475.689, 52862.561 25/06/16,07:44:17,05,07,1, 11.9,1,1, 13.678, 10487.704, 475.709, 52862.612 25/06/16,07:44:17,06,07,1, 11.9,1,1, 13.678, 10487.704, 475.649, 52862.604 25/06/16,07:44:17,07,07,1, 11.9,1,1, 13.678, 10487.700, 475.698, 52862.636 25/06/16,07:44:17,08,07,1, 11.9,1,1, 13.678, 10487.701, 475.616, 52862.599 25/06/16,07:44:17,09,07,1, 11.9,1,1, 13.678, 10487.725, 475.700, 52862.563 25/06/16,07:44:17,10,07,1, 11.9,1,1, 13.678, 10487.691, 475.606, 52862.562 25/06/16,07:44:17,11,07,1, 11.9,1,1, 13.678, 10487.716, 475.671, 52862.519 25/06/16,07:44:17,12,07,1, 11.9,1,1, 13.678, 10487.703, 475.614, 52862.565 25/06/16,07:44:17,13,07,1, 11.9,1,1, 13.678, 10487.726, 475.646, 52862.569 25/06/16,07:44:17,14,07,1, 11.9,1,1, 13.678, 10487.706, 475.581, 52862.494 25/06/16,07:44:17,15,07,1, 11.9,1,1, 13.678, 10487.731, 475.665, 52862.544 25/06/16,07:44:17,16,07,1, 11.9,1,1, 13.678, 10487.698, 475.591, 52862.513 25/06/16,07:44:17,17,07,1, 11.9,1,1, 13.678, 10487.737, 475.624, 52862.473 25/06/16,07:44:17,18,07,1, 11.9,1,1, 13.678, 10487.754, 475.573, 52862.496 25/06/16,07:44:17,19,07,1, 11.9,1,1, 13.678, 10487.716, 475.582, 52862.451 25/06/16,07:44:18,00,07,1, 11.9,1,1, 13.680, 10487.715, 475.582, 52862.451 25/06/16,07:44:18,01,07,1, 11.9,1,1, 13.680, 10487.704, 475.546, 52862.451 25/06/16,07:44:18,02,07,1, 11.9,1,1, 13.680, 10487.728, 475.577, 52862.407 25/06/16,07:44:18,03,07,1, 11.9,1,1, 13.680, 10487.718, 475.552, 52862.423 25/06/16,07:44:18,04,07,1, 11.9,1,1, 13.680, 10487.761, 475.580, 52862.483 25/06/16,07:44:18,05,07,1, 11.9,1,1, 13.680, 10487.733, 475.489, 52862.343 25/06/16,07:44:18,06,07,1, 11.9,1,1, 13.680, 10487.751, 475.581, 52862.458 25/06/16,07:44:18,07,07,1, 11.9,1,1, 13.680, 10487.724, 475.495, 52862.326 25/06/16,07:44:18,08,07,1, 11.9,1,1, 13.680, 10487.767, 475.553, 52862.430 25/06/16,07:44:18,09,07,1, 11.9,1,1, 13.680, 10487.734, 475.487, 52862.374 25/06/16,07:44:18,10,07,1, 11.9,1,1, 13.680, 10487.750, 475.535, 52862.412 25/06/16,07:44:18,11,07,1, 11.9,1,1, 13.680, 10487.777, 475.465, 52862.344 25/06/16,07:44:18,12,07,1, 11.9,1,1, 13.680, 10487.719, 475.540, 52862.376 25/06/16,07:44:18,13,07,1, 11.9,1,1, 13.680, 10487.759, 475.466, 52862.358 25/06/16,07:44:18,14,07,1, 11.9,1,1, 13.680, 10487.751, 475.487, 52862.356 25/06/16,07:44:18,15,07,1, 11.9,1,1, 13.680, 10487.791, 475.474, 52862.336 25/06/16,07:44:18,16,07,1, 11.9,1,1, 13.680, 10487.743, 475.482, 52862.305 25/06/16,07:44:18,17,07,1, 11.9,1,1, 13.680, 10487.798, 475.483, 52862.405 25/06/16,07:44:18,18,07,1, 11.9,1,1, 13.680, 10487.773, 475.448, 52862.308 25/06/16,07:44:18,19,07,1, 11.9,1,1, 13.680, 10487.783, 475.465, 52862.285 25/06/16,07:44:19,00,07,1, 12.0,1,1, 13.681, 10487.782, 475.465, 52862.285 25/06/16,07:44:19,01,07,1, 12.0,1,1, 13.681, 10487.813, 475.468, 52862.310 25/06/16,07:44:19,02,07,1, 12.0,1,1, 13.681, 10487.794, 475.385, 52862.148 25/06/16,07:44:19,03,07,1, 12.0,1,1, 13.681, 10487.801, 475.455, 52862.368 25/06/16,07:44:19,04,07,1, 12.0,1,1, 13.681, 10487.806, 475.357, 52862.251 25/06/16,07:44:19,05,07,1, 12.0,1,1, 13.681, 10487.775, 475.429, 52862.249 25/06/16,07:44:19,06,07,1, 12.0,1,1, 13.681, 10487.794, 475.372, 52862.230 25/06/16,07:44:19,07,07,1, 12.0,1,1, 13.681, 10487.795, 475.424, 52862.273 25/06/16,07:44:19,08,07,1, 12.0,1,1, 13.681, 10487.780, 475.342, 52862.202 25/06/16,07:44:19,09,07,1, 12.0,1,1, 13.681, 10487.817, 475.381, 52862.198 25/06/16,07:44:19,10,07,1, 12.0,1,1, 13.681, 10487.847, 475.344, 52862.162 25/06/16,07:44:19,11,07,1, 12.0,1,1, 13.681, 10487.809, 475.357, 52862.172 25/06/16,07:44:19,12,07,1, 12.0,1,1, 13.681, 10487.817, 475.351, 52862.182 25/06/16,07:44:19,13,07,1, 12.0,1,1, 13.681, 10487.797, 475.336, 52862.167 25/06/16,07:44:19,14,07,1, 12.0,1,1, 13.681, 10487.825, 475.342, 52862.142 25/06/16,07:44:19,15,07,1, 12.0,1,1, 13.681, 10487.807, 475.301, 52862.170 25/06/16,07:44:19,16,07,1, 12.0,1,1, 13.681, 10487.838, 475.345, 52862.136 25/06/16,07:44:19,17,07,1, 12.0,1,1, 13.681, 10487.800, 475.276, 52862.107 25/06/16,07:44:19,18,07,1, 12.0,1,1, 13.681, 10487.830, 475.322, 52862.089 25/06/16,07:44:19,19,07,1, 12.0,1,1, 13.681, 10487.820, 475.261, 52862.075 25/06/16,07:44:20,00,07,1, 11.9,1,1, 13.680, 10487.815, 475.261, 52862.075 25/06/16,07:44:20,01,07,1, 11.9,1,1, 13.680, 10487.814, 475.220, 52862.091 25/06/16,07:44:20,02,07,1, 11.9,1,1, 13.680, 10487.821, 475.288, 52862.114 25/06/16,07:44:20,03,07,1, 11.9,1,1, 13.680, 10487.821, 475.234, 52862.102 25/06/16,07:44:20,04,07,1, 11.9,1,1, 13.680, 10487.826, 475.287, 52862.118 25/06/16,07:44:20,05,07,1, 11.9,1,1, 13.680, 10487.835, 475.194, 52861.997 25/06/16,07:44:20,06,07,1, 11.9,1,1, 13.680, 10487.819, 475.287, 52862.120 25/06/16,07:44:20,07,07,1, 11.9,1,1, 13.680, 10487.809, 475.186, 52861.996 25/06/16,07:44:20,08,07,1, 11.9,1,1, 13.680, 10487.815, 475.257, 52862.062 25/06/16,07:44:20,09,07,1, 11.9,1,1, 13.680, 10487.813, 475.166, 52862.020 25/06/16,07:44:20,10,07,1, 11.9,1,1, 13.680, 10487.811, 475.240, 52862.053 25/06/16,07:44:20,11,07,1, 11.9,1,1, 13.680, 10487.813, 475.165, 52862.019 25/06/16,07:44:20,12,07,1, 11.9,1,1, 13.680, 10487.814, 475.198, 52861.957 25/06/16,07:44:20,13,07,1, 11.9,1,1, 13.680, 10487.831, 475.159, 52861.990 25/06/16,07:44:20,14,07,1, 11.9,1,1, 13.680, 10487.811, 475.173, 52861.930 25/06/16,07:44:20,15,07,1, 11.9,1,1, 13.680, 10487.830, 475.135, 52861.969 25/06/16,07:44:20,16,07,1, 11.9,1,1, 13.680, 10487.834, 475.157, 52861.903 25/06/16,07:44:20,17,07,1, 11.9,1,1, 13.680, 10487.876, 475.148, 52861.952 25/06/16,07:44:20,18,07,1, 11.9,1,1, 13.680, 10487.845, 475.128, 52861.879 25/06/16,07:44:20,19,07,1, 11.9,1,1, 13.680, 10487.832, 475.144, 52861.906 25/06/16,07:44:21,00,07,1, 11.9,1,1, 13.676, 10487.823, 475.144, 52861.906 25/06/16,07:44:21,01,07,1, 11.9,1,1, 13.676, 10487.856, 475.114, 52862.006 25/06/16,07:44:21,02,07,1, 11.9,1,1, 13.676, 10487.825, 475.075, 52861.915 25/06/16,07:44:21,03,07,1, 11.9,1,1, 13.676, 10487.831, 475.133, 52861.947 25/06/16,07:44:21,04,07,1, 11.9,1,1, 13.676, 10487.819, 475.032, 52861.933 25/06/16,07:44:21,05,07,1, 11.9,1,1, 13.676, 10487.843, 475.118, 52861.907 25/06/16,07:44:21,06,07,1, 11.9,1,1, 13.676, 10487.831, 475.012, 52861.808 25/06/16,07:44:21,07,07,1, 11.9,1,1, 13.676, 10487.839, 475.101, 52861.855 25/06/16,07:44:21,08,07,1, 11.9,1,1, 13.676, 10487.850, 475.014, 52861.876 25/06/16,07:44:21,09,07,1, 11.9,1,1, 13.676, 10487.846, 475.069, 52861.856 25/06/16,07:44:21,10,07,1, 11.9,1,1, 13.676, 10487.833, 474.990, 52861.842 25/06/16,07:44:21,11,07,1, 11.9,1,1, 13.676, 10487.835, 475.074, 52861.851 25/06/16,07:44:21,12,07,1, 11.9,1,1, 13.676, 10487.850, 474.971, 52861.775 25/06/16,07:44:21,13,07,1, 11.9,1,1, 13.676, 10487.834, 475.035, 52861.882 25/06/16,07:44:21,14,07,1, 11.9,1,1, 13.676, 10487.844, 474.923, 52861.781 25/06/16,07:44:21,15,07,1, 11.9,1,1, 13.676, 10487.825, 475.004, 52861.840 25/06/16,07:44:21,16,07,1, 11.9,1,1, 13.676, 10487.843, 474.939, 52861.862 25/06/16,07:44:21,17,07,1, 11.9,1,1, 13.676, 10487.797, 474.976, 52861.762 25/06/16,07:44:21,18,07,1, 11.9,1,1, 13.676, 10487.817, 474.910, 52861.703 25/06/16,07:44:21,19,07,1, 11.9,1,1, 13.676, 10487.838, 474.929, 52861.711 25/06/16,07:44:22,00,07,1, 11.9,1,1, 13.680, 10487.832, 474.929, 52861.711 25/06/16,07:44:22,01,07,1, 11.9,1,1, 13.680, 10487.817, 474.922, 52861.690 25/06/16,07:44:22,02,07,1, 11.9,1,1, 13.680, 10487.843, 474.887, 52861.783 25/06/16,07:44:22,03,07,1, 11.9,1,1, 13.680, 10487.826, 474.902, 52861.709 25/06/16,07:44:22,04,07,1, 11.9,1,1, 13.680, 10487.833, 474.918, 52861.728 25/06/16,07:44:22,05,07,1, 11.9,1,1, 13.680, 10487.809, 474.889, 52861.751 25/06/16,07:44:22,06,07,1, 11.9,1,1, 13.680, 10487.845, 474.856, 52861.691 25/06/16,07:44:22,07,07,1, 11.9,1,1, 13.680, 10487.825, 474.845, 52861.740 25/06/16,07:44:22,08,07,1, 11.9,1,1, 13.680, 10487.828, 474.837, 52861.717 25/06/16,07:44:22,09,07,1, 11.9,1,1, 13.680, 10487.819, 474.831, 52861.708 25/06/16,07:44:22,10,07,1, 11.9,1,1, 13.680, 10487.824, 474.847, 52861.677 25/06/16,07:44:22,11,07,1, 11.9,1,1, 13.680, 10487.802, 474.798, 52861.640 25/06/16,07:44:22,12,07,1, 11.9,1,1, 13.680, 10487.841, 474.837, 52861.687 25/06/16,07:44:22,13,07,1, 11.9,1,1, 13.680, 10487.811, 474.790, 52861.650 25/06/16,07:44:22,14,07,1, 11.9,1,1, 13.680, 10487.830, 474.824, 52861.656 25/06/16,07:44:22,15,07,1, 11.9,1,1, 13.680, 10487.778, 474.757, 52861.676 25/06/16,07:44:22,16,07,1, 11.9,1,1, 13.680, 10487.830, 474.804, 52861.603 25/06/16,07:44:22,17,07,1, 11.9,1,1, 13.680, 10487.799, 474.709, 52861.620 25/06/16,07:44:22,18,07,1, 11.9,1,1, 13.680, 10487.818, 474.788, 52861.656 25/06/16,07:44:22,19,07,1, 11.9,1,1, 13.680, 10487.774, 474.683, 52861.578 25/06/16,07:44:23,00,07,1, 11.9,1,1, 13.678, 10487.773, 474.683, 52861.578 25/06/16,07:44:23,01,07,1, 11.9,1,1, 13.678, 10487.785, 474.668, 52861.526 25/06/16,07:44:23,02,07,1, 11.9,1,1, 13.678, 10487.830, 474.765, 52861.655 25/06/16,07:44:23,03,07,1, 11.9,1,1, 13.678, 10487.834, 474.673, 52861.618 25/06/16,07:44:23,04,07,1, 11.9,1,1, 13.678, 10487.800, 474.735, 52861.582 25/06/16,07:44:23,05,07,1, 11.9,1,1, 13.678, 10487.822, 474.660, 52861.576 25/06/16,07:44:23,06,07,1, 11.9,1,1, 13.678, 10487.822, 474.734, 52861.544 25/06/16,07:44:23,07,07,1, 11.9,1,1, 13.678, 10487.824, 474.611, 52861.543 25/06/16,07:44:23,08,07,1, 11.9,1,1, 13.678, 10487.805, 474.697, 52861.537 25/06/16,07:44:23,09,07,1, 11.9,1,1, 13.678, 10487.788, 474.653, 52861.504 25/06/16,07:44:23,10,07,1, 11.9,1,1, 13.678, 10487.797, 474.665, 52861.562 25/06/16,07:44:23,11,07,1, 11.9,1,1, 13.678, 10487.829, 474.621, 52861.430 25/06/16,07:44:23,12,07,1, 11.9,1,1, 13.678, 10487.802, 474.666, 52861.507 25/06/16,07:44:23,13,07,1, 11.9,1,1, 13.678, 10487.795, 474.629, 52861.523 25/06/16,07:44:23,14,07,1, 11.9,1,1, 13.678, 10487.787, 474.628, 52861.497 25/06/16,07:44:23,15,07,1, 11.9,1,1, 13.678, 10487.808, 474.602, 52861.477 25/06/16,07:44:23,16,07,1, 11.9,1,1, 13.678, 10487.780, 474.601, 52861.461 25/06/16,07:44:23,17,07,1, 11.9,1,1, 13.678, 10487.802, 474.604, 52861.474 25/06/16,07:44:23,18,07,1, 11.9,1,1, 13.678, 10487.784, 474.568, 52861.442 25/06/16,07:44:23,19,07,1, 11.9,1,1, 13.678, 10487.820, 474.612, 52861.448 25/06/16,07:44:24,00,07,1, 11.9,1,1, 13.682, 10487.815, 474.612, 52861.448 25/06/16,07:44:24,01,07,1, 11.9,1,1, 13.682, 10487.820, 474.566, 52861.396 25/06/16,07:44:24,02,07,1, 11.9,1,1, 13.682, 10487.763, 474.528, 52861.375 25/06/16,07:44:24,03,07,1, 11.9,1,1, 13.682, 10487.828, 474.554, 52861.413 25/06/16,07:44:24,04,07,1, 11.9,1,1, 13.682, 10487.767, 474.500, 52861.431 25/06/16,07:44:24,05,07,1, 11.9,1,1, 13.682, 10487.801, 474.559, 52861.401 25/06/16,07:44:24,06,07,1, 11.9,1,1, 13.682, 10487.783, 474.468, 52861.386 25/06/16,07:44:24,07,07,1, 11.9,1,1, 13.682, 10487.834, 474.542, 52861.434 25/06/16,07:44:24,08,07,1, 11.9,1,1, 13.682, 10487.776, 474.465, 52861.348 25/06/16,07:44:24,09,07,1, 11.9,1,1, 13.682, 10487.788, 474.542, 52861.448 25/06/16,07:44:24,10,07,1, 11.9,1,1, 13.682, 10487.781, 474.449, 52861.416 25/06/16,07:44:24,11,07,1, 11.9,1,1, 13.682, 10487.806, 474.502, 52861.359 25/06/16,07:44:24,12,07,1, 11.9,1,1, 13.682, 10487.777, 474.430, 52861.362 25/06/16,07:44:24,13,07,1, 11.9,1,1, 13.682, 10487.802, 474.492, 52861.403 25/06/16,07:44:24,14,07,1, 11.9,1,1, 13.682, 10487.793, 474.408, 52861.336 25/06/16,07:44:24,15,07,1, 11.9,1,1, 13.682, 10487.801, 474.497, 52861.366 25/06/16,07:44:24,16,07,1, 11.9,1,1, 13.682, 10487.772, 474.392, 52861.274 25/06/16,07:44:24,17,07,1, 11.9,1,1, 13.682, 10487.778, 474.449, 52861.288 25/06/16,07:44:24,18,07,1, 11.9,1,1, 13.682, 10487.786, 474.345, 52861.214 25/06/16,07:44:24,19,07,1, 11.9,1,1, 13.682, 10487.794, 474.425, 52861.274 25/06/16,07:44:25,00,07,1, 12.0,1,1, 13.683, 10487.790, 474.425, 52861.274 25/06/16,07:44:25,01,07,1, 12.0,1,1, 13.683, 10487.803, 474.405, 52861.288 25/06/16,07:44:25,02,07,1, 12.0,1,1, 13.683, 10487.765, 474.351, 52861.308 25/06/16,07:44:25,03,07,1, 12.0,1,1, 13.683, 10487.790, 474.390, 52861.272 25/06/16,07:44:25,04,07,1, 12.0,1,1, 13.683, 10487.830, 474.336, 52861.262 25/06/16,07:44:25,05,07,1, 12.0,1,1, 13.683, 10487.767, 474.379, 52861.227 25/06/16,07:44:25,06,07,1, 12.0,1,1, 13.683, 10487.782, 474.329, 52861.244 25/06/16,07:44:25,07,07,1, 12.0,1,1, 13.683, 10487.768, 474.323, 52861.283 25/06/16,07:44:25,08,07,1, 12.0,1,1, 13.683, 10487.748, 474.278, 52861.305 25/06/16,07:44:25,09,07,1, 12.0,1,1, 13.683, 10487.788, 474.311, 52861.236 25/06/16,07:44:25,10,07,1, 12.0,1,1, 13.683, 10487.784, 474.283, 52861.239 25/06/16,07:44:25,11,07,1, 12.0,1,1, 13.683, 10487.773, 474.278, 52861.248 25/06/16,07:44:25,12,07,1, 12.0,1,1, 13.683, 10487.768, 474.264, 52861.261 25/06/16,07:44:25,13,07,1, 12.0,1,1, 13.683, 10487.745, 474.267, 52861.199 25/06/16,07:44:25,14,07,1, 12.0,1,1, 13.683, 10487.786, 474.270, 52861.268 25/06/16,07:44:25,15,07,1, 12.0,1,1, 13.683, 10487.750, 474.211, 52861.225 25/06/16,07:44:25,16,07,1, 12.0,1,1, 13.683, 10487.776, 474.237, 52861.250 25/06/16,07:44:25,17,07,1, 12.0,1,1, 13.683, 10487.766, 474.180, 52861.141 25/06/16,07:44:25,18,07,1, 12.0,1,1, 13.683, 10487.766, 474.208, 52861.116 25/06/16,07:44:25,19,07,1, 12.0,1,1, 13.683, 10487.729, 474.189, 52861.199 25/06/16,07:44:26,00,07,1, 11.9,1,1, 13.685, 10487.723, 474.189, 52861.199 25/06/16,07:44:26,01,07,1, 11.9,1,1, 13.685, 10487.705, 474.145, 52861.118 25/06/16,07:44:26,02,07,1, 11.9,1,1, 13.685, 10487.760, 474.201, 52861.199 25/06/16,07:44:26,03,07,1, 11.9,1,1, 13.685, 10487.713, 474.113, 52861.096 25/06/16,07:44:26,04,07,1, 11.9,1,1, 13.685, 10487.753, 474.165, 52861.210 25/06/16,07:44:26,05,07,1, 11.9,1,1, 13.685, 10487.717, 474.072, 52861.078 25/06/16,07:44:26,06,07,1, 11.9,1,1, 13.685, 10487.735, 474.120, 52861.092 25/06/16,07:44:26,07,07,1, 11.9,1,1, 13.685, 10487.689, 474.018, 52861.072 25/06/16,07:44:26,08,07,1, 11.9,1,1, 13.685, 10487.729, 474.112, 52861.094 25/06/16,07:44:26,09,07,1, 11.9,1,1, 13.685, 10487.705, 474.032, 52861.097 25/06/16,07:44:26,10,07,1, 11.9,1,1, 13.685, 10487.732, 474.099, 52861.108 25/06/16,07:44:26,11,07,1, 11.9,1,1, 13.685, 10487.716, 474.005, 52861.014 25/06/16,07:44:26,12,07,1, 11.9,1,1, 13.685, 10487.717, 474.071, 52861.021 25/06/16,07:44:26,13,07,1, 11.9,1,1, 13.685, 10487.717, 473.978, 52860.978 25/06/16,07:44:26,14,07,1, 11.9,1,1, 13.685, 10487.721, 474.055, 52861.036 25/06/16,07:44:26,15,07,1, 11.9,1,1, 13.685, 10487.694, 473.953, 52861.051 25/06/16,07:44:26,16,07,1, 11.9,1,1, 13.685, 10487.701, 474.019, 52861.111 25/06/16,07:44:26,17,07,1, 11.9,1,1, 13.685, 10487.706, 473.931, 52860.975 25/06/16,07:44:26,18,07,1, 11.9,1,1, 13.685, 10487.699, 474.006, 52860.975 25/06/16,07:44:26,19,07,1, 11.9,1,1, 13.685, 10487.667, 473.915, 52860.918 25/06/16,07:44:27,00,07,1, 12.0,1,1, 13.687, 10487.665, 473.915, 52860.918 25/06/16,07:44:27,01,07,1, 12.0,1,1, 13.687, 10487.671, 473.883, 52860.949 25/06/16,07:44:27,02,07,1, 12.0,1,1, 13.687, 10487.670, 473.966, 52860.993 25/06/16,07:44:27,03,07,1, 12.0,1,1, 13.687, 10487.656, 473.850, 52861.013 25/06/16,07:44:27,04,07,1, 12.0,1,1, 13.687, 10487.665, 473.897, 52860.957 25/06/16,07:44:27,05,07,1, 12.0,1,1, 13.687, 10487.668, 473.829, 52860.914 25/06/16,07:44:27,06,07,1, 12.0,1,1, 13.687, 10487.670, 473.889, 52860.958 25/06/16,07:44:27,07,07,1, 12.0,1,1, 13.687, 10487.646, 473.815, 52860.918 25/06/16,07:44:27,08,07,1, 12.0,1,1, 13.687, 10487.653, 473.863, 52860.931 25/06/16,07:44:27,09,07,1, 12.0,1,1, 13.687, 10487.644, 473.806, 52860.877 25/06/16,07:44:27,10,07,1, 12.0,1,1, 13.687, 10487.641, 473.871, 52860.940 25/06/16,07:44:27,11,07,1, 12.0,1,1, 13.687, 10487.633, 473.808, 52860.867 25/06/16,07:44:27,12,07,1, 12.0,1,1, 13.687, 10487.619, 473.813, 52860.908 25/06/16,07:44:27,13,07,1, 12.0,1,1, 13.687, 10487.622, 473.737, 52860.885 25/06/16,07:44:27,14,07,1, 12.0,1,1, 13.687, 10487.619, 473.811, 52860.908 25/06/16,07:44:27,15,07,1, 12.0,1,1, 13.687, 10487.618, 473.749, 52860.896 25/06/16,07:44:27,16,07,1, 12.0,1,1, 13.687, 10487.625, 473.779, 52860.892 25/06/16,07:44:27,17,07,1, 12.0,1,1, 13.687, 10487.601, 473.693, 52860.860 25/06/16,07:44:27,18,07,1, 12.0,1,1, 13.687, 10487.611, 473.755, 52860.832 25/06/16,07:44:27,19,07,1, 12.0,1,1, 13.687, 10487.586, 473.683, 52860.794 25/06/16,07:44:28,00,07,1, 11.9,1,1, 13.683, 10487.581, 473.683, 52860.794 25/06/16,07:44:28,01,07,1, 11.9,1,1, 13.683, 10487.592, 473.676, 52860.850 25/06/16,07:44:28,02,07,1, 11.9,1,1, 13.683, 10487.587, 473.687, 52860.827 25/06/16,07:44:28,03,07,1, 11.9,1,1, 13.683, 10487.573, 473.625, 52860.800 25/06/16,07:44:28,04,07,1, 11.9,1,1, 13.683, 10487.561, 473.663, 52860.801 25/06/16,07:44:28,05,07,1, 11.9,1,1, 13.683, 10487.571, 473.623, 52860.776 25/06/16,07:44:28,06,07,1, 11.9,1,1, 13.683, 10487.580, 473.597, 52860.691 25/06/16,07:44:28,07,07,1, 11.9,1,1, 13.683, 10487.551, 473.609, 52860.852 25/06/16,07:44:28,08,07,1, 11.9,1,1, 13.683, 10487.566, 473.592, 52860.749 25/06/16,07:44:28,09,07,1, 11.9,1,1, 13.683, 10487.566, 473.573, 52860.762 25/06/16,07:44:28,10,07,1, 11.9,1,1, 13.683, 10487.559, 473.573, 52860.803 25/06/16,07:44:28,11,07,1, 11.9,1,1, 13.683, 10487.582, 473.549, 52860.750 25/06/16,07:44:28,12,07,1, 11.9,1,1, 13.683, 10487.556, 473.529, 52860.628 25/06/16,07:44:28,13,07,1, 11.9,1,1, 13.683, 10487.537, 473.534, 52860.741 25/06/16,07:44:28,14,07,1, 11.9,1,1, 13.683, 10487.552, 473.483, 52860.729 25/06/16,07:44:28,15,07,1, 11.9,1,1, 13.683, 10487.552, 473.499, 52860.752 25/06/16,07:44:28,16,07,1, 11.9,1,1, 13.683, 10487.519, 473.474, 52860.670 25/06/16,07:44:28,17,07,1, 11.9,1,1, 13.683, 10487.561, 473.486, 52860.679 25/06/16,07:44:28,18,07,1, 11.9,1,1, 13.683, 10487.551, 473.447, 52860.701 25/06/16,07:44:28,19,07,1, 11.9,1,1, 13.683, 10487.555, 473.470, 52860.694 25/06/16,07:44:29,00,07,1, 11.9,1,1, 13.683, 10487.548, 473.470, 52860.694 25/06/16,07:44:29,01,07,1, 11.9,1,1, 13.683, 10487.556, 473.445, 52860.663 25/06/16,07:44:29,02,07,1, 11.9,1,1, 13.683, 10487.515, 473.379, 52860.618 25/06/16,07:44:29,03,07,1, 11.9,1,1, 13.683, 10487.541, 473.391, 52860.678 25/06/16,07:44:29,04,07,1, 11.9,1,1, 13.683, 10487.510, 473.364, 52860.595 25/06/16,07:44:29,05,07,1, 11.9,1,1, 13.683, 10487.551, 473.390, 52860.764 25/06/16,07:44:29,06,07,1, 11.9,1,1, 13.683, 10487.503, 473.321, 52860.534 25/06/16,07:44:29,07,07,1, 11.9,1,1, 13.683, 10487.522, 473.367, 52860.624 25/06/16,07:44:29,08,07,1, 11.9,1,1, 13.683, 10487.494, 473.293, 52860.584 25/06/16,07:44:29,09,07,1, 11.9,1,1, 13.683, 10487.541, 473.332, 52860.688 25/06/16,07:44:29,10,07,1, 11.9,1,1, 13.683, 10487.511, 473.264, 52860.513 25/06/16,07:44:29,11,07,1, 11.9,1,1, 13.683, 10487.521, 473.316, 52860.603 25/06/16,07:44:29,12,07,1, 11.9,1,1, 13.683, 10487.514, 473.218, 52860.495 25/06/16,07:44:29,13,07,1, 11.9,1,1, 13.683, 10487.525, 473.303, 52860.599 25/06/16,07:44:29,14,07,1, 11.9,1,1, 13.683, 10487.473, 473.207, 52860.563 25/06/16,07:44:29,15,07,1, 11.9,1,1, 13.683, 10487.526, 473.240, 52860.530 25/06/16,07:44:29,16,07,1, 11.9,1,1, 13.683, 10487.517, 473.181, 52860.548 25/06/16,07:44:29,17,07,1, 11.9,1,1, 13.683, 10487.497, 473.237, 52860.606 25/06/16,07:44:29,18,07,1, 11.9,1,1, 13.683, 10487.469, 473.164, 52860.588 25/06/16,07:44:29,19,07,1, 11.9,1,1, 13.683, 10487.504, 473.214, 52860.589 25/06/16,07:44:30,00,08,1, 11.9,1,1, 13.684, 10487.498, 473.214, 52860.589 25/06/16,07:44:30,01,08,1, 11.9,1,1, 13.684, 10487.518, 473.180, 52860.541 25/06/16,07:44:30,02,08,1, 11.9,1,1, 13.684, 10487.484, 473.111, 52860.470 25/06/16,07:44:30,03,08,1, 11.9,1,1, 13.684, 10487.503, 473.165, 52860.530 25/06/16,07:44:30,04,08,1, 11.9,1,1, 13.684, 10487.494, 473.095, 52860.392 25/06/16,07:44:30,05,08,1, 11.9,1,1, 13.684, 10487.490, 473.184, 52860.487 25/06/16,07:44:30,06,08,1, 11.9,1,1, 13.684, 10487.460, 473.076, 52860.441 25/06/16,07:44:30,07,08,1, 11.9,1,1, 13.684, 10487.495, 473.138, 52860.521 25/06/16,07:44:30,08,08,1, 11.9,1,1, 13.684, 10487.450, 473.049, 52860.426 25/06/16,07:44:30,09,08,1, 11.9,1,1, 13.684, 10487.466, 473.123, 52860.499 25/06/16,07:44:30,10,08,1, 11.9,1,1, 13.684, 10487.456, 473.031, 52860.450 25/06/16,07:44:30,11,08,1, 11.9,1,1, 13.684, 10487.479, 473.083, 52860.505 25/06/16,07:44:30,12,08,1, 11.9,1,1, 13.684, 10487.476, 472.995, 52860.379 25/06/16,07:44:30,13,08,1, 11.9,1,1, 13.684, 10487.484, 473.041, 52860.396 25/06/16,07:44:30,14,08,1, 11.9,1,1, 13.684, 10487.446, 472.974, 52860.373 25/06/16,07:44:30,15,08,1, 11.9,1,1, 13.684, 10487.456, 473.061, 52860.433 25/06/16,07:44:30,16,08,1, 11.9,1,1, 13.684, 10487.450, 472.959, 52860.351 25/06/16,07:44:30,17,08,1, 11.9,1,1, 13.684, 10487.475, 473.040, 52860.463 25/06/16,07:44:30,18,08,1, 11.9,1,1, 13.684, 10487.432, 472.932, 52860.344 25/06/16,07:44:30,19,08,1, 11.9,1,1, 13.684, 10487.453, 472.985, 52860.405 25/06/16,07:44:31,00,07,1, 11.9,1,1, 13.691, 10487.448, 472.985, 52860.405 25/06/16,07:44:31,01,07,1, 11.9,1,1, 13.691, 10487.430, 472.985, 52860.386 25/06/16,07:44:31,02,07,1, 11.9,1,1, 13.691, 10487.442, 472.893, 52860.382 25/06/16,07:44:31,03,07,1, 11.9,1,1, 13.691, 10487.461, 472.957, 52860.417 25/06/16,07:44:31,04,07,1, 11.9,1,1, 13.691, 10487.415, 472.889, 52860.347 25/06/16,07:44:31,05,07,1, 11.9,1,1, 13.691, 10487.461, 472.928, 52860.390 25/06/16,07:44:31,06,07,1, 11.9,1,1, 13.691, 10487.424, 472.808, 52860.289 25/06/16,07:44:31,07,07,1, 11.9,1,1, 13.691, 10487.457, 472.930, 52860.350 25/06/16,07:44:31,08,07,1, 11.9,1,1, 13.691, 10487.426, 472.810, 52860.319 25/06/16,07:44:31,09,07,1, 11.9,1,1, 13.691, 10487.441, 472.868, 52860.301 25/06/16,07:44:31,10,07,1, 11.9,1,1, 13.691, 10487.458, 472.767, 52860.304 25/06/16,07:44:31,11,07,1, 11.9,1,1, 13.691, 10487.440, 472.847, 52860.324 25/06/16,07:44:31,12,07,1, 11.9,1,1, 13.691, 10487.391, 472.762, 52860.278 25/06/16,07:44:31,13,07,1, 11.9,1,1, 13.691, 10487.414, 472.847, 52860.244 25/06/16,07:44:31,14,07,1, 11.9,1,1, 13.691, 10487.398, 472.738, 52860.280 25/06/16,07:44:31,15,07,1, 11.9,1,1, 13.691, 10487.422, 472.801, 52860.281 25/06/16,07:44:31,16,07,1, 11.9,1,1, 13.691, 10487.392, 472.696, 52860.161 25/06/16,07:44:31,17,07,1, 11.9,1,1, 13.691, 10487.395, 472.786, 52860.282 25/06/16,07:44:31,18,07,1, 11.9,1,1, 13.691, 10487.380, 472.685, 52860.223 25/06/16,07:44:31,19,07,1, 11.9,1,1, 13.691, 10487.428, 472.774, 52860.333 25/06/16,07:44:32,00,08,1, 11.9,1,1, 13.684, 10487.423, 472.774, 52860.333 25/06/16,07:44:32,01,08,1, 11.9,1,1, 13.684, 10487.400, 472.739, 52860.263 25/06/16,07:44:32,02,08,1, 11.9,1,1, 13.684, 10487.400, 472.665, 52860.166 25/06/16,07:44:32,03,08,1, 11.9,1,1, 13.684, 10487.405, 472.735, 52860.259 25/06/16,07:44:32,04,08,1, 11.9,1,1, 13.684, 10487.387, 472.653, 52860.221 25/06/16,07:44:32,05,08,1, 11.9,1,1, 13.684, 10487.393, 472.708, 52860.243 25/06/16,07:44:32,06,08,1, 11.9,1,1, 13.684, 10487.363, 472.599, 52860.167 25/06/16,07:44:32,07,08,1, 11.9,1,1, 13.684, 10487.394, 472.686, 52860.278 25/06/16,07:44:32,08,08,1, 11.9,1,1, 13.684, 10487.415, 472.583, 52860.141 25/06/16,07:44:32,09,08,1, 11.9,1,1, 13.684, 10487.390, 472.680, 52860.223 25/06/16,07:44:32,10,08,1, 11.9,1,1, 13.684, 10487.386, 472.563, 52860.074 25/06/16,07:44:32,11,08,1, 11.9,1,1, 13.684, 10487.373, 472.634, 52860.263 25/06/16,07:44:32,12,08,1, 11.9,1,1, 13.684, 10487.388, 472.550, 52860.167 25/06/16,07:44:32,13,08,1, 11.9,1,1, 13.684, 10487.376, 472.672, 52860.187 25/06/16,07:44:32,14,08,1, 11.9,1,1, 13.684, 10487.342, 472.544, 52860.136 25/06/16,07:44:32,15,08,1, 11.9,1,1, 13.684, 10487.397, 472.618, 52860.218 25/06/16,07:44:32,16,08,1, 11.9,1,1, 13.684, 10487.343, 472.545, 52860.094 25/06/16,07:44:32,17,08,1, 11.9,1,1, 13.684, 10487.368, 472.605, 52860.202 25/06/16,07:44:32,18,08,1, 11.9,1,1, 13.684, 10487.376, 472.514, 52860.094 25/06/16,07:44:32,19,08,1, 11.9,1,1, 13.684, 10487.384, 472.568, 52860.148 25/06/16,07:44:33,00,06,1, 11.9,1,1, 13.688, 10487.381, 472.568, 52860.148 25/06/16,07:44:33,01,06,1, 11.9,1,1, 13.688, 10487.376, 472.593, 52860.171 25/06/16,07:44:33,02,06,1, 11.9,1,1, 13.688, 10487.391, 472.476, 52860.069 25/06/16,07:44:33,03,06,1, 11.9,1,1, 13.688, 10487.368, 472.565, 52860.138 25/06/16,07:44:33,04,06,1, 11.9,1,1, 13.688, 10487.358, 472.449, 52860.081 25/06/16,07:44:33,05,06,1, 11.9,1,1, 13.688, 10487.376, 472.534, 52860.164 25/06/16,07:44:33,06,06,1, 11.9,1,1, 13.688, 10487.366, 472.434, 52860.093 25/06/16,07:44:33,07,06,1, 11.9,1,1, 13.688, 10487.371, 472.480, 52860.061 25/06/16,07:44:33,08,06,1, 11.9,1,1, 13.688, 10487.341, 472.421, 52860.043 25/06/16,07:44:33,09,06,1, 11.9,1,1, 13.688, 10487.342, 472.499, 52860.100 25/06/16,07:44:33,10,06,1, 11.9,1,1, 13.688, 10487.350, 472.393, 52860.003 25/06/16,07:44:33,11,06,1, 11.9,1,1, 13.688, 10487.325, 472.472, 52860.127 25/06/16,07:44:33,12,06,1, 11.9,1,1, 13.688, 10487.328, 472.403, 52860.035 25/06/16,07:44:33,13,06,1, 11.9,1,1, 13.688, 10487.345, 472.446, 52860.035 25/06/16,07:44:33,14,06,1, 11.9,1,1, 13.688, 10487.322, 472.369, 52859.945 25/06/16,07:44:33,15,06,1, 11.9,1,1, 13.688, 10487.358, 472.415, 52860.064 25/06/16,07:44:33,16,06,1, 11.9,1,1, 13.688, 10487.295, 472.381, 52860.015 25/06/16,07:44:33,17,06,1, 11.9,1,1, 13.688, 10487.347, 472.371, 52860.036 25/06/16,07:44:33,18,06,1, 11.9,1,1, 13.688, 10487.308, 472.322, 52860.015 25/06/16,07:44:33,19,06,1, 11.9,1,1, 13.688, 10487.329, 472.358, 52859.971 25/06/16,07:44:34,00,07,1, 12.0,1,1, 13.687, 10487.323, 472.358, 52859.971 25/06/16,07:44:34,01,07,1, 12.0,1,1, 13.687, 10487.305, 472.351, 52860.007 25/06/16,07:44:34,02,07,1, 12.0,1,1, 13.687, 10487.264, 472.294, 52859.960 25/06/16,07:44:34,03,07,1, 12.0,1,1, 13.687, 10487.328, 472.301, 52860.057 25/06/16,07:44:34,04,07,1, 12.0,1,1, 13.687, 10487.308, 472.256, 52859.972 25/06/16,07:44:34,05,07,1, 12.0,1,1, 13.687, 10487.306, 472.272, 52859.985 25/06/16,07:44:34,06,07,1, 12.0,1,1, 13.687, 10487.288, 472.231, 52859.920 25/06/16,07:44:34,07,07,1, 12.0,1,1, 13.687, 10487.315, 472.232, 52859.912 25/06/16,07:44:34,08,07,1, 12.0,1,1, 13.687, 10487.288, 472.233, 52859.899 25/06/16,07:44:34,09,07,1, 12.0,1,1, 13.687, 10487.290, 472.218, 52859.945 25/06/16,07:44:34,10,07,1, 12.0,1,1, 13.687, 10487.285, 472.234, 52859.823 25/06/16,07:44:34,11,07,1, 12.0,1,1, 13.687, 10487.313, 472.174, 52859.976 25/06/16,07:44:34,12,07,1, 12.0,1,1, 13.687, 10487.277, 472.232, 52859.891 25/06/16,07:44:34,13,07,1, 12.0,1,1, 13.687, 10487.318, 472.150, 52859.879 25/06/16,07:44:34,14,07,1, 12.0,1,1, 13.687, 10487.321, 472.193, 52859.847 25/06/16,07:44:34,15,07,1, 12.0,1,1, 13.687, 10487.307, 472.108, 52859.834 25/06/16,07:44:34,16,07,1, 12.0,1,1, 13.687, 10487.287, 472.216, 52859.967 25/06/16,07:44:34,17,07,1, 12.0,1,1, 13.687, 10487.306, 472.125, 52859.880 25/06/16,07:44:34,18,07,1, 12.0,1,1, 13.687, 10487.300, 472.192, 52859.866 25/06/16,07:44:34,19,07,1, 12.0,1,1, 13.687, 10487.289, 472.104, 52859.823 25/06/16,07:44:35,00,07,1, 12.0,1,1, 13.692, 10487.281, 472.104, 52859.823 25/06/16,07:44:35,01,07,1, 12.0,1,1, 13.692, 10487.278, 472.084, 52859.847 25/06/16,07:44:35,02,07,1, 12.0,1,1, 13.692, 10487.310, 472.163, 52859.820 25/06/16,07:44:35,03,07,1, 12.0,1,1, 13.692, 10487.287, 472.063, 52859.834 25/06/16,07:44:35,04,07,1, 12.0,1,1, 13.692, 10487.325, 472.135, 52859.852 25/06/16,07:44:35,05,07,1, 12.0,1,1, 13.692, 10487.286, 472.036, 52859.783 25/06/16,07:44:35,06,07,1, 12.0,1,1, 13.692, 10487.309, 472.109, 52859.936 25/06/16,07:44:35,07,07,1, 12.0,1,1, 13.692, 10487.294, 472.023, 52859.763 25/06/16,07:44:35,08,07,1, 12.0,1,1, 13.692, 10487.310, 472.076, 52859.919 25/06/16,07:44:35,09,07,1, 12.0,1,1, 13.692, 10487.291, 472.020, 52859.790 25/06/16,07:44:35,10,07,1, 12.0,1,1, 13.692, 10487.320, 472.018, 52859.878 25/06/16,07:44:35,11,07,1, 12.0,1,1, 13.692, 10487.311, 471.994, 52859.761 25/06/16,07:44:35,12,07,1, 12.0,1,1, 13.692, 10487.309, 472.019, 52859.787 25/06/16,07:44:35,13,07,1, 12.0,1,1, 13.692, 10487.306, 471.999, 52859.790 25/06/16,07:44:35,14,07,1, 12.0,1,1, 13.692, 10487.295, 471.962, 52859.803 25/06/16,07:44:35,15,07,1, 12.0,1,1, 13.692, 10487.285, 471.997, 52859.803 25/06/16,07:44:35,16,07,1, 12.0,1,1, 13.692, 10487.313, 471.932, 52859.715 25/06/16,07:44:35,17,07,1, 12.0,1,1, 13.692, 10487.299, 471.969, 52859.766 25/06/16,07:44:35,18,07,1, 12.0,1,1, 13.692, 10487.303, 471.912, 52859.794 25/06/16,07:44:35,19,07,1, 12.0,1,1, 13.692, 10487.300, 471.947, 52859.745 25/06/16,07:44:36,00,07,1, 12.0,1,1, 13.687, 10487.298, 471.947, 52859.745 25/06/16,07:44:36,01,07,1, 12.0,1,1, 13.687, 10487.289, 471.965, 52859.821 25/06/16,07:44:36,02,07,1, 12.0,1,1, 13.687, 10487.292, 471.837, 52859.758 25/06/16,07:44:36,03,07,1, 12.0,1,1, 13.687, 10487.302, 471.931, 52859.689 25/06/16,07:44:36,04,07,1, 12.0,1,1, 13.687, 10487.274, 471.821, 52859.764 25/06/16,07:44:36,05,07,1, 12.0,1,1, 13.687, 10487.296, 471.895, 52859.691 25/06/16,07:44:36,06,07,1, 12.0,1,1, 13.687, 10487.277, 471.824, 52859.725 25/06/16,07:44:36,07,07,1, 12.0,1,1, 13.687, 10487.282, 471.887, 52859.703 25/06/16,07:44:36,08,07,1, 12.0,1,1, 13.687, 10487.261, 471.803, 52859.707 25/06/16,07:44:36,09,07,1, 12.0,1,1, 13.687, 10487.292, 471.872, 52859.721 25/06/16,07:44:36,10,07,1, 12.0,1,1, 13.687, 10487.281, 471.777, 52859.602 25/06/16,07:44:36,11,07,1, 12.0,1,1, 13.687, 10487.311, 471.817, 52859.649 25/06/16,07:44:36,12,07,1, 12.0,1,1, 13.687, 10487.305, 471.776, 52859.637 25/06/16,07:44:36,13,07,1, 12.0,1,1, 13.687, 10487.305, 471.818, 52859.663 25/06/16,07:44:36,14,07,1, 12.0,1,1, 13.687, 10487.268, 471.761, 52859.666 25/06/16,07:44:36,15,07,1, 12.0,1,1, 13.687, 10487.280, 471.786, 52859.693 25/06/16,07:44:36,16,07,1, 12.0,1,1, 13.687, 10487.274, 471.756, 52859.628 25/06/16,07:44:36,17,07,1, 12.0,1,1, 13.687, 10487.307, 471.739, 52859.699 25/06/16,07:44:36,18,07,1, 12.0,1,1, 13.687, 10487.276, 471.746, 52859.656 25/06/16,07:44:36,19,07,1, 12.0,1,1, 13.687, 10487.291, 471.729, 52859.644 25/06/16,07:44:37,00,06,1, 11.9,1,1, 13.687, 10487.289, 471.729, 52859.644 25/06/16,07:44:37,01,06,1, 11.9,1,1, 13.687, 10487.308, 471.688, 52859.612 25/06/16,07:44:37,02,06,1, 11.9,1,1, 13.687, 10487.284, 471.729, 52859.635 25/06/16,07:44:37,03,06,1, 11.9,1,1, 13.687, 10487.287, 471.655, 52859.655 25/06/16,07:44:37,04,06,1, 11.9,1,1, 13.687, 10487.275, 471.712, 52859.653 25/06/16,07:44:37,05,06,1, 11.9,1,1, 13.687, 10487.262, 471.623, 52859.590 25/06/16,07:44:37,06,06,1, 11.9,1,1, 13.687, 10487.269, 471.680, 52859.640 25/06/16,07:44:37,07,06,1, 11.9,1,1, 13.687, 10487.285, 471.603, 52859.574 25/06/16,07:44:37,08,06,1, 11.9,1,1, 13.687, 10487.276, 471.678, 52859.576 25/06/16,07:44:37,09,06,1, 11.9,1,1, 13.687, 10487.270, 471.571, 52859.493 25/06/16,07:44:37,10,06,1, 11.9,1,1, 13.687, 10487.271, 471.644, 52859.558 25/06/16,07:44:37,11,06,1, 11.9,1,1, 13.687, 10487.282, 471.561, 52859.519 25/06/16,07:44:37,12,06,1, 11.9,1,1, 13.687, 10487.269, 471.626, 52859.597 25/06/16,07:44:37,13,06,1, 11.9,1,1, 13.687, 10487.299, 471.542, 52859.434 25/06/16,07:44:37,14,06,1, 11.9,1,1, 13.687, 10487.313, 471.611, 52859.524 25/06/16,07:44:37,15,06,1, 11.9,1,1, 13.687, 10487.270, 471.528, 52859.535 25/06/16,07:44:37,16,06,1, 11.9,1,1, 13.687, 10487.274, 471.570, 52859.529 25/06/16,07:44:37,17,06,1, 11.9,1,1, 13.687, 10487.274, 471.545, 52859.521 25/06/16,07:44:37,18,06,1, 11.9,1,1, 13.687, 10487.309, 471.558, 52859.508 25/06/16,07:44:37,19,06,1, 11.9,1,1, 13.687, 10487.290, 471.492, 52859.417 25/06/16,07:44:38,00,06,1, 11.9,1,1, 13.692, 10487.289, 471.492, 52859.417 25/06/16,07:44:38,01,06,1, 11.9,1,1, 13.692, 10487.279, 471.513, 52859.518 25/06/16,07:44:38,02,06,1, 11.9,1,1, 13.692, 10487.335, 471.481, 52859.498 25/06/16,07:44:38,03,06,1, 11.9,1,1, 13.692, 10487.290, 471.508, 52859.496 25/06/16,07:44:38,04,06,1, 11.9,1,1, 13.692, 10487.292, 471.448, 52859.512 25/06/16,07:44:38,05,06,1, 11.9,1,1, 13.692, 10487.291, 471.512, 52859.443 25/06/16,07:44:38,06,06,1, 11.9,1,1, 13.692, 10487.285, 471.420, 52859.495 25/06/16,07:44:38,07,06,1, 11.9,1,1, 13.692, 10487.317, 471.482, 52859.518 25/06/16,07:44:38,08,06,1, 11.9,1,1, 13.692, 10487.268, 471.402, 52859.507 25/06/16,07:44:38,09,06,1, 11.9,1,1, 13.692, 10487.289, 471.480, 52859.571 25/06/16,07:44:38,10,06,1, 11.9,1,1, 13.692, 10487.287, 471.370, 52859.539 25/06/16,07:44:38,11,06,1, 11.9,1,1, 13.692, 10487.301, 471.464, 52859.539 25/06/16,07:44:38,12,06,1, 11.9,1,1, 13.692, 10487.259, 471.314, 52859.418 25/06/16,07:44:38,13,06,1, 11.9,1,1, 13.692, 10487.306, 471.415, 52859.515 25/06/16,07:44:38,14,06,1, 11.9,1,1, 13.692, 10487.280, 471.354, 52859.472 25/06/16,07:44:38,15,06,1, 11.9,1,1, 13.692, 10487.321, 471.386, 52859.472 25/06/16,07:44:38,16,06,1, 11.9,1,1, 13.692, 10487.274, 471.324, 52859.411 25/06/16,07:44:38,17,06,1, 11.9,1,1, 13.692, 10487.293, 471.372, 52859.445 25/06/16,07:44:38,18,06,1, 11.9,1,1, 13.692, 10487.266, 471.322, 52859.407 25/06/16,07:44:38,19,06,1, 11.9,1,1, 13.692, 10487.313, 471.304, 52859.495 25/06/16,07:44:39,00,07,1, 11.9,1,1, 13.690, 10487.306, 471.304, 52859.495 25/06/16,07:44:39,01,07,1, 11.9,1,1, 13.690, 10487.307, 471.292, 52859.368 25/06/16,07:44:39,02,07,1, 11.9,1,1, 13.690, 10487.277, 471.292, 52859.380 25/06/16,07:44:39,03,07,1, 11.9,1,1, 13.690, 10487.310, 471.260, 52859.435 25/06/16,07:44:39,04,07,1, 11.9,1,1, 13.690, 10487.313, 471.299, 52859.389 25/06/16,07:44:39,05,07,1, 11.9,1,1, 13.690, 10487.284, 471.214, 52859.341 25/06/16,07:44:39,06,07,1, 11.9,1,1, 13.690, 10487.295, 471.289, 52859.428 25/06/16,07:44:39,07,07,1, 11.9,1,1, 13.690, 10487.299, 471.207, 52859.374 25/06/16,07:44:39,08,07,1, 11.9,1,1, 13.690, 10487.300, 471.283, 52859.421 25/06/16,07:44:39,09,07,1, 11.9,1,1, 13.690, 10487.283, 471.194, 52859.304 25/06/16,07:44:39,10,07,1, 11.9,1,1, 13.690, 10487.293, 471.261, 52859.352 25/06/16,07:44:39,11,07,1, 11.9,1,1, 13.690, 10487.317, 471.166, 52859.234 25/06/16,07:44:39,12,07,1, 11.9,1,1, 13.690, 10487.320, 471.230, 52859.349 25/06/16,07:44:39,13,07,1, 11.9,1,1, 13.690, 10487.281, 471.181, 52859.306 25/06/16,07:44:39,14,07,1, 11.9,1,1, 13.690, 10487.306, 471.205, 52859.344 25/06/16,07:44:39,15,07,1, 11.9,1,1, 13.690, 10487.319, 471.151, 52859.341 25/06/16,07:44:39,16,07,1, 11.9,1,1, 13.690, 10487.314, 471.198, 52859.334 25/06/16,07:44:39,17,07,1, 11.9,1,1, 13.690, 10487.304, 471.149, 52859.260 25/06/16,07:44:39,18,07,1, 11.9,1,1, 13.690, 10487.303, 471.143, 52859.219 25/06/16,07:44:39,19,07,1, 11.9,1,1, 13.690, 10487.286, 471.164, 52859.225 25/06/16,07:44:40,00,07,1, 11.9,1,1, 13.693, 10487.281, 471.164, 52859.225 25/06/16,07:44:40,01,07,1, 11.9,1,1, 13.693, 10487.269, 471.160, 52859.261 25/06/16,07:44:40,02,07,1, 11.9,1,1, 13.693, 10487.299, 471.095, 52859.287 25/06/16,07:44:40,03,07,1, 11.9,1,1, 13.693, 10487.312, 471.149, 52859.332 25/06/16,07:44:40,04,07,1, 11.9,1,1, 13.693, 10487.299, 471.052, 52859.249 25/06/16,07:44:40,05,07,1, 11.9,1,1, 13.693, 10487.278, 471.108, 52859.217 25/06/16,07:44:40,06,07,1, 11.9,1,1, 13.693, 10487.299, 471.028, 52859.158 25/06/16,07:44:40,07,07,1, 11.9,1,1, 13.693, 10487.301, 471.120, 52859.278 25/06/16,07:44:40,08,07,1, 11.9,1,1, 13.693, 10487.286, 471.000, 52859.209 25/06/16,07:44:40,09,07,1, 11.9,1,1, 13.693, 10487.307, 471.095, 52859.181 25/06/16,07:44:40,10,07,1, 11.9,1,1, 13.693, 10487.289, 470.997, 52859.202 25/06/16,07:44:40,11,07,1, 11.9,1,1, 13.693, 10487.297, 471.058, 52859.253 25/06/16,07:44:40,12,07,1, 11.9,1,1, 13.693, 10487.290, 470.998, 52859.124 25/06/16,07:44:40,13,07,1, 11.9,1,1, 13.693, 10487.308, 471.056, 52859.284 25/06/16,07:44:40,14,07,1, 11.9,1,1, 13.693, 10487.301, 471.001, 52859.153 25/06/16,07:44:40,15,07,1, 11.9,1,1, 13.693, 10487.310, 470.990, 52859.170 25/06/16,07:44:40,16,07,1, 11.9,1,1, 13.693, 10487.295, 471.013, 52859.169 25/06/16,07:44:40,17,07,1, 11.9,1,1, 13.693, 10487.313, 470.973, 52859.256 25/06/16,07:44:40,18,07,1, 11.9,1,1, 13.693, 10487.268, 470.991, 52859.185 25/06/16,07:44:40,19,07,1, 11.9,1,1, 13.693, 10487.294, 470.928, 52859.255 25/06/16,07:44:41,00,07,1, 11.9,1,1, 13.694, 10487.289, 470.928, 52859.255 25/06/16,07:44:41,01,07,1, 11.9,1,1, 13.694, 10487.286, 470.895, 52859.151 25/06/16,07:44:41,02,07,1, 11.9,1,1, 13.694, 10487.306, 470.988, 52859.198 25/06/16,07:44:41,03,07,1, 11.9,1,1, 13.694, 10487.279, 470.860, 52859.128 25/06/16,07:44:41,04,07,1, 11.9,1,1, 13.694, 10487.320, 470.949, 52859.222 25/06/16,07:44:41,05,07,1, 11.9,1,1, 13.694, 10487.276, 470.876, 52859.128 25/06/16,07:44:41,06,07,1, 11.9,1,1, 13.694, 10487.344, 470.904, 52859.116 25/06/16,07:44:41,07,07,1, 11.9,1,1, 13.694, 10487.292, 470.826, 52859.091 25/06/16,07:44:41,08,07,1, 11.9,1,1, 13.694, 10487.316, 470.872, 52859.106 25/06/16,07:44:41,09,07,1, 11.9,1,1, 13.694, 10487.295, 470.834, 52859.129 25/06/16,07:44:41,10,07,1, 11.9,1,1, 13.694, 10487.315, 470.842, 52859.165 25/06/16,07:44:41,11,07,1, 11.9,1,1, 13.694, 10487.282, 470.852, 52859.068 25/06/16,07:44:41,12,07,1, 11.9,1,1, 13.694, 10487.313, 470.774, 52859.112 25/06/16,07:44:41,13,07,1, 11.9,1,1, 13.694, 10487.300, 470.840, 52859.145 25/06/16,07:44:41,14,07,1, 11.9,1,1, 13.694, 10487.300, 470.774, 52859.118 25/06/16,07:44:41,15,07,1, 11.9,1,1, 13.694, 10487.324, 470.867, 52859.211 25/06/16,07:44:41,16,07,1, 11.9,1,1, 13.694, 10487.293, 470.770, 52859.038 25/06/16,07:44:41,17,07,1, 11.9,1,1, 13.694, 10487.308, 470.844, 52859.041 25/06/16,07:44:41,18,07,1, 11.9,1,1, 13.694, 10487.303, 470.752, 52858.975 25/06/16,07:44:41,19,07,1, 11.9,1,1, 13.694, 10487.301, 470.802, 52859.122 25/06/16,07:44:42,00,07,1, 12.0,1,1, 13.692, 10487.298, 470.802, 52859.122 25/06/16,07:44:42,01,07,1, 12.0,1,1, 13.692, 10487.353, 470.795, 52859.057 25/06/16,07:44:42,02,07,1, 12.0,1,1, 13.692, 10487.304, 470.725, 52858.996 25/06/16,07:44:42,03,07,1, 12.0,1,1, 13.692, 10487.303, 470.737, 52859.075 25/06/16,07:44:42,04,07,1, 12.0,1,1, 13.692, 10487.298, 470.724, 52859.092 25/06/16,07:44:42,05,07,1, 12.0,1,1, 13.692, 10487.310, 470.694, 52859.075 25/06/16,07:44:42,06,07,1, 12.0,1,1, 13.692, 10487.301, 470.764, 52859.079 25/06/16,07:44:42,07,07,1, 12.0,1,1, 13.692, 10487.309, 470.680, 52859.003 25/06/16,07:44:42,08,07,1, 12.0,1,1, 13.692, 10487.283, 470.723, 52859.058 25/06/16,07:44:42,09,07,1, 12.0,1,1, 13.692, 10487.282, 470.657, 52859.031 25/06/16,07:44:42,10,07,1, 12.0,1,1, 13.692, 10487.311, 470.722, 52859.103 25/06/16,07:44:42,11,07,1, 12.0,1,1, 13.692, 10487.286, 470.601, 52858.983 25/06/16,07:44:42,12,07,1, 12.0,1,1, 13.692, 10487.325, 470.705, 52859.049 25/06/16,07:44:42,13,07,1, 12.0,1,1, 13.692, 10487.311, 470.592, 52858.960 25/06/16,07:44:42,14,07,1, 12.0,1,1, 13.692, 10487.321, 470.647, 52858.974 25/06/16,07:44:42,15,07,1, 12.0,1,1, 13.692, 10487.304, 470.608, 52859.032 25/06/16,07:44:42,16,07,1, 12.0,1,1, 13.692, 10487.325, 470.644, 52858.971 25/06/16,07:44:42,17,07,1, 12.0,1,1, 13.692, 10487.293, 470.618, 52859.054 25/06/16,07:44:42,18,07,1, 12.0,1,1, 13.692, 10487.313, 470.615, 52858.983 25/06/16,07:44:42,19,07,1, 12.0,1,1, 13.692, 10487.315, 470.627, 52858.997 25/06/16,07:44:43,00,07,1, 11.9,1,1, 13.692, 10487.314, 470.627, 52858.997 25/06/16,07:44:43,01,07,1, 11.9,1,1, 13.692, 10487.305, 470.628, 52858.985 25/06/16,07:44:43,02,07,1, 11.9,1,1, 13.692, 10487.318, 470.537, 52859.007 25/06/16,07:44:43,03,07,1, 11.9,1,1, 13.692, 10487.336, 470.587, 52858.981 25/06/16,07:44:43,04,07,1, 11.9,1,1, 13.692, 10487.289, 470.535, 52858.972 25/06/16,07:44:43,05,07,1, 11.9,1,1, 13.692, 10487.333, 470.585, 52859.001 25/06/16,07:44:43,06,07,1, 11.9,1,1, 13.692, 10487.324, 470.503, 52858.935 25/06/16,07:44:43,07,07,1, 11.9,1,1, 13.692, 10487.342, 470.575, 52859.005 25/06/16,07:44:43,08,07,1, 11.9,1,1, 13.692, 10487.299, 470.516, 52858.940 25/06/16,07:44:43,09,07,1, 11.9,1,1, 13.692, 10487.324, 470.545, 52858.939 25/06/16,07:44:43,10,07,1, 11.9,1,1, 13.692, 10487.315, 470.482, 52858.952 25/06/16,07:44:43,11,07,1, 11.9,1,1, 13.692, 10487.355, 470.478, 52858.907 25/06/16,07:44:43,12,07,1, 11.9,1,1, 13.692, 10487.315, 470.503, 52858.840 25/06/16,07:44:43,13,07,1, 11.9,1,1, 13.692, 10487.330, 470.462, 52858.859 25/06/16,07:44:43,14,07,1, 11.9,1,1, 13.692, 10487.329, 470.481, 52858.889 25/06/16,07:44:43,15,07,1, 11.9,1,1, 13.692, 10487.303, 470.433, 52858.798 25/06/16,07:44:43,16,07,1, 11.9,1,1, 13.692, 10487.341, 470.483, 52858.924 25/06/16,07:44:43,17,07,1, 11.9,1,1, 13.692, 10487.330, 470.413, 52858.826 25/06/16,07:44:43,18,07,1, 11.9,1,1, 13.692, 10487.347, 470.488, 52858.930 25/06/16,07:44:43,19,07,1, 11.9,1,1, 13.692, 10487.346, 470.391, 52858.849 25/06/16,07:44:44,00,07,1, 11.9,1,1, 13.691, 10487.339, 470.391, 52858.849 25/06/16,07:44:44,01,07,1, 11.9,1,1, 13.691, 10487.335, 470.401, 52858.829 25/06/16,07:44:44,02,07,1, 11.9,1,1, 13.691, 10487.365, 470.447, 52858.909 25/06/16,07:44:44,03,07,1, 11.9,1,1, 13.691, 10487.341, 470.382, 52858.904 25/06/16,07:44:44,04,07,1, 11.9,1,1, 13.691, 10487.350, 470.383, 52858.890 25/06/16,07:44:44,05,07,1, 11.9,1,1, 13.691, 10487.348, 470.399, 52858.901 25/06/16,07:44:44,06,07,1, 11.9,1,1, 13.691, 10487.340, 470.317, 52858.856 25/06/16,07:44:44,07,07,1, 11.9,1,1, 13.691, 10487.332, 470.409, 52858.864 25/06/16,07:44:44,08,07,1, 11.9,1,1, 13.691, 10487.320, 470.297, 52858.752 25/06/16,07:44:44,09,07,1, 11.9,1,1, 13.691, 10487.348, 470.370, 52858.777 25/06/16,07:44:44,10,07,1, 11.9,1,1, 13.691, 10487.342, 470.279, 52858.739 25/06/16,07:44:44,11,07,1, 11.9,1,1, 13.691, 10487.367, 470.371, 52858.860 25/06/16,07:44:44,12,07,1, 11.9,1,1, 13.691, 10487.359, 470.276, 52858.750 25/06/16,07:44:44,13,07,1, 11.9,1,1, 13.691, 10487.365, 470.300, 52858.815 25/06/16,07:44:44,14,07,1, 11.9,1,1, 13.691, 10487.351, 470.271, 52858.670 25/06/16,07:44:44,15,07,1, 11.9,1,1, 13.691, 10487.378, 470.268, 52858.840 25/06/16,07:44:44,16,07,1, 11.9,1,1, 13.691, 10487.357, 470.292, 52858.833 25/06/16,07:44:44,17,07,1, 11.9,1,1, 13.691, 10487.362, 470.245, 52858.813 25/06/16,07:44:44,18,07,1, 11.9,1,1, 13.691, 10487.381, 470.290, 52858.804 25/06/16,07:44:44,19,07,1, 11.9,1,1, 13.691, 10487.351, 470.213, 52858.823 25/06/16,07:44:45,00,07,1, 11.9,1,1, 13.694, 10487.348, 470.213, 52858.823 25/06/16,07:44:45,01,07,1, 11.9,1,1, 13.694, 10487.368, 470.180, 52858.682 25/06/16,07:44:45,02,07,1, 11.9,1,1, 13.694, 10487.368, 470.289, 52858.754 25/06/16,07:44:45,03,07,1, 11.9,1,1, 13.694, 10487.362, 470.169, 52858.645 25/06/16,07:44:45,04,07,1, 11.9,1,1, 13.694, 10487.384, 470.252, 52858.808 25/06/16,07:44:45,05,07,1, 11.9,1,1, 13.694, 10487.357, 470.159, 52858.718 25/06/16,07:44:45,06,07,1, 11.9,1,1, 13.694, 10487.371, 470.195, 52858.732 25/06/16,07:44:45,07,07,1, 11.9,1,1, 13.694, 10487.356, 470.177, 52858.710 25/06/16,07:44:45,08,07,1, 11.9,1,1, 13.694, 10487.378, 470.140, 52858.753 25/06/16,07:44:45,09,07,1, 11.9,1,1, 13.694, 10487.370, 470.188, 52858.687 25/06/16,07:44:45,10,07,1, 11.9,1,1, 13.694, 10487.371, 470.129, 52858.734 25/06/16,07:44:45,11,07,1, 11.9,1,1, 13.694, 10487.373, 470.192, 52858.705 25/06/16,07:44:45,12,07,1, 11.9,1,1, 13.694, 10487.360, 470.097, 52858.708 25/06/16,07:44:45,13,07,1, 11.9,1,1, 13.694, 10487.372, 470.155, 52858.754 25/06/16,07:44:45,14,07,1, 11.9,1,1, 13.694, 10487.368, 470.096, 52858.612 25/06/16,07:44:45,15,07,1, 11.9,1,1, 13.694, 10487.399, 470.140, 52858.687 25/06/16,07:44:45,16,07,1, 11.9,1,1, 13.694, 10487.340, 470.091, 52858.670 25/06/16,07:44:45,17,07,1, 11.9,1,1, 13.694, 10487.379, 470.116, 52858.710 25/06/16,07:44:45,18,07,1, 11.9,1,1, 13.694, 10487.359, 470.081, 52858.630 25/06/16,07:44:45,19,07,1, 11.9,1,1, 13.694, 10487.384, 470.102, 52858.638 25/06/16,07:44:46,00,07,1, 12.0,1,1, 13.694, 10487.381, 470.102, 52858.638 25/06/16,07:44:46,01,07,1, 12.0,1,1, 13.694, 10487.389, 470.017, 52858.628 25/06/16,07:44:46,02,07,1, 12.0,1,1, 13.694, 10487.384, 470.098, 52858.683 25/06/16,07:44:46,03,07,1, 12.0,1,1, 13.694, 10487.361, 470.020, 52858.529 25/06/16,07:44:46,04,07,1, 12.0,1,1, 13.694, 10487.370, 470.082, 52858.623 25/06/16,07:44:46,05,07,1, 12.0,1,1, 13.694, 10487.351, 469.978, 52858.555 25/06/16,07:44:46,06,07,1, 12.0,1,1, 13.694, 10487.377, 470.034, 52858.612 25/06/16,07:44:46,07,07,1, 12.0,1,1, 13.694, 10487.363, 469.968, 52858.594 25/06/16,07:44:46,08,07,1, 12.0,1,1, 13.694, 10487.359, 469.977, 52858.584 25/06/16,07:44:46,09,07,1, 12.0,1,1, 13.694, 10487.357, 469.994, 52858.590 25/06/16,07:44:46,10,07,1, 12.0,1,1, 13.694, 10487.356, 469.971, 52858.629 25/06/16,07:44:46,11,07,1, 12.0,1,1, 13.694, 10487.373, 470.003, 52858.566 25/06/16,07:44:46,12,07,1, 12.0,1,1, 13.694, 10487.361, 469.925, 52858.650 25/06/16,07:44:46,13,07,1, 12.0,1,1, 13.694, 10487.366, 470.024, 52858.654 25/06/16,07:44:46,14,07,1, 12.0,1,1, 13.694, 10487.358, 469.912, 52858.608 25/06/16,07:44:46,15,07,1, 12.0,1,1, 13.694, 10487.384, 469.980, 52858.579 25/06/16,07:44:46,16,07,1, 12.0,1,1, 13.694, 10487.360, 469.896, 52858.628 25/06/16,07:44:46,17,07,1, 12.0,1,1, 13.694, 10487.391, 469.959, 52858.537 25/06/16,07:44:46,18,07,1, 12.0,1,1, 13.694, 10487.351, 469.881, 52858.582 25/06/16,07:44:46,19,07,1, 12.0,1,1, 13.694, 10487.374, 469.897, 52858.565 25/06/16,07:44:47,00,07,1, 11.9,1,1, 13.694, 10487.373, 469.897, 52858.565 25/06/16,07:44:47,01,07,1, 11.9,1,1, 13.694, 10487.370, 469.854, 52858.528 25/06/16,07:44:47,02,07,1, 11.9,1,1, 13.694, 10487.363, 469.894, 52858.517 25/06/16,07:44:47,03,07,1, 11.9,1,1, 13.694, 10487.381, 469.791, 52858.576 25/06/16,07:44:47,04,07,1, 11.9,1,1, 13.694, 10487.381, 469.900, 52858.626 25/06/16,07:44:47,05,07,1, 11.9,1,1, 13.694, 10487.344, 469.777, 52858.446 25/06/16,07:44:47,06,07,1, 11.9,1,1, 13.694, 10487.403, 469.873, 52858.557 25/06/16,07:44:47,07,07,1, 11.9,1,1, 13.694, 10487.341, 469.775, 52858.482 25/06/16,07:44:47,08,07,1, 11.9,1,1, 13.694, 10487.378, 469.825, 52858.547 25/06/16,07:44:47,09,07,1, 11.9,1,1, 13.694, 10487.371, 469.785, 52858.555 25/06/16,07:44:47,10,07,1, 11.9,1,1, 13.694, 10487.361, 469.769, 52858.450 25/06/16,07:44:47,11,07,1, 11.9,1,1, 13.694, 10487.365, 469.800, 52858.458 25/06/16,07:44:47,12,07,1, 11.9,1,1, 13.694, 10487.361, 469.761, 52858.556 25/06/16,07:44:47,13,07,1, 11.9,1,1, 13.694, 10487.358, 469.806, 52858.497 25/06/16,07:44:47,14,07,1, 11.9,1,1, 13.694, 10487.333, 469.703, 52858.543 25/06/16,07:44:47,15,07,1, 11.9,1,1, 13.694, 10487.343, 469.790, 52858.576 25/06/16,07:44:47,16,07,1, 11.9,1,1, 13.694, 10487.332, 469.670, 52858.391 25/06/16,07:44:47,17,07,1, 11.9,1,1, 13.694, 10487.369, 469.759, 52858.515 25/06/16,07:44:47,18,07,1, 11.9,1,1, 13.694, 10487.352, 469.685, 52858.437 25/06/16,07:44:47,19,07,1, 11.9,1,1, 13.694, 10487.343, 469.721, 52858.475 25/06/16,07:44:48,00,07,1, 11.9,1,1, 13.691, 10487.339, 469.721, 52858.475 25/06/16,07:44:48,01,07,1, 11.9,1,1, 13.691, 10487.367, 469.664, 52858.454 25/06/16,07:44:48,02,07,1, 11.9,1,1, 13.691, 10487.335, 469.722, 52858.495 25/06/16,07:44:48,03,07,1, 11.9,1,1, 13.691, 10487.339, 469.617, 52858.395 25/06/16,07:44:48,04,07,1, 11.9,1,1, 13.691, 10487.344, 469.701, 52858.523 25/06/16,07:44:48,05,07,1, 11.9,1,1, 13.691, 10487.332, 469.619, 52858.382 25/06/16,07:44:48,06,07,1, 11.9,1,1, 13.691, 10487.351, 469.674, 52858.515 25/06/16,07:44:48,07,07,1, 11.9,1,1, 13.691, 10487.326, 469.618, 52858.380 25/06/16,07:44:48,08,07,1, 11.9,1,1, 13.691, 10487.342, 469.640, 52858.444 25/06/16,07:44:48,09,07,1, 11.9,1,1, 13.691, 10487.324, 469.609, 52858.395 25/06/16,07:44:48,10,07,1, 11.9,1,1, 13.691, 10487.353, 469.620, 52858.473 25/06/16,07:44:48,11,07,1, 11.9,1,1, 13.691, 10487.342, 469.649, 52858.376 25/06/16,07:44:48,12,07,1, 11.9,1,1, 13.691, 10487.330, 469.575, 52858.455 25/06/16,07:44:48,13,07,1, 11.9,1,1, 13.691, 10487.330, 469.638, 52858.416 25/06/16,07:44:48,14,07,1, 11.9,1,1, 13.691, 10487.323, 469.549, 52858.385 25/06/16,07:44:48,15,07,1, 11.9,1,1, 13.691, 10487.320, 469.620, 52858.450 25/06/16,07:44:48,16,07,1, 11.9,1,1, 13.691, 10487.287, 469.538, 52858.300 25/06/16,07:44:48,17,07,1, 11.9,1,1, 13.691, 10487.316, 469.591, 52858.462 25/06/16,07:44:48,18,07,1, 11.9,1,1, 13.691, 10487.295, 469.546, 52858.398 25/06/16,07:44:48,19,07,1, 11.9,1,1, 13.691, 10487.326, 469.545, 52858.438 25/06/16,07:44:49,00,07,1, 11.9,1,1, 13.691, 10487.323, 469.545, 52858.438 25/06/16,07:44:49,01,07,1, 11.9,1,1, 13.691, 10487.308, 469.544, 52858.375 25/06/16,07:44:49,02,07,1, 11.9,1,1, 13.691, 10487.329, 469.578, 52858.345 25/06/16,07:44:49,03,07,1, 11.9,1,1, 13.691, 10487.321, 469.519, 52858.374 25/06/16,07:44:49,04,07,1, 11.9,1,1, 13.691, 10487.314, 469.589, 52858.444 25/06/16,07:44:49,05,07,1, 11.9,1,1, 13.691, 10487.285, 469.483, 52858.381 25/06/16,07:44:49,06,07,1, 11.9,1,1, 13.691, 10487.326, 469.529, 52858.394 25/06/16,07:44:49,07,07,1, 11.9,1,1, 13.691, 10487.279, 469.508, 52858.275 25/06/16,07:44:49,08,07,1, 11.9,1,1, 13.691, 10487.322, 469.503, 52858.337 25/06/16,07:44:49,09,07,1, 11.9,1,1, 13.691, 10487.305, 469.491, 52858.331 25/06/16,07:44:49,10,07,1, 11.9,1,1, 13.691, 10487.307, 469.468, 52858.310 25/06/16,07:44:49,11,07,1, 11.9,1,1, 13.691, 10487.314, 469.524, 52858.346 25/06/16,07:44:49,12,07,1, 11.9,1,1, 13.691, 10487.288, 469.435, 52858.314 25/06/16,07:44:49,13,07,1, 11.9,1,1, 13.691, 10487.322, 469.517, 52858.414 25/06/16,07:44:49,14,07,1, 11.9,1,1, 13.691, 10487.292, 469.415, 52858.311 25/06/16,07:44:49,15,07,1, 11.9,1,1, 13.691, 10487.328, 469.489, 52858.336 25/06/16,07:44:49,16,07,1, 11.9,1,1, 13.691, 10487.276, 469.432, 52858.353 25/06/16,07:44:49,17,07,1, 11.9,1,1, 13.691, 10487.325, 469.475, 52858.407 25/06/16,07:44:49,18,07,1, 11.9,1,1, 13.691, 10487.317, 469.453, 52858.323 25/06/16,07:44:49,19,07,1, 11.9,1,1, 13.691, 10487.307, 469.434, 52858.373 25/06/16,07:44:50,00,07,1, 11.9,1,1, 13.701, 10487.306, 469.434, 52858.373 25/06/16,07:44:50,01,07,1, 11.9,1,1, 13.701, 10487.314, 469.382, 52858.253 25/06/16,07:44:50,02,07,1, 11.9,1,1, 13.701, 10487.312, 469.471, 52858.339 25/06/16,07:44:50,03,07,1, 11.9,1,1, 13.701, 10487.295, 469.391, 52858.278 25/06/16,07:44:50,04,07,1, 11.9,1,1, 13.701, 10487.333, 469.461, 52858.366 25/06/16,07:44:50,05,07,1, 11.9,1,1, 13.701, 10487.268, 469.359, 52858.247 25/06/16,07:44:50,06,07,1, 11.9,1,1, 13.701, 10487.319, 469.394, 52858.331 25/06/16,07:44:50,07,07,1, 11.9,1,1, 13.701, 10487.294, 469.408, 52858.274 25/06/16,07:44:50,08,07,1, 11.9,1,1, 13.701, 10487.292, 469.350, 52858.294 25/06/16,07:44:50,09,07,1, 11.9,1,1, 13.701, 10487.315, 469.418, 52858.293 25/06/16,07:44:50,10,07,1, 11.9,1,1, 13.701, 10487.301, 469.360, 52858.300 25/06/16,07:44:50,11,07,1, 11.9,1,1, 13.701, 10487.347, 469.428, 52858.277 25/06/16,07:44:50,12,07,1, 11.9,1,1, 13.701, 10487.311, 469.368, 52858.245 25/06/16,07:44:50,13,07,1, 11.9,1,1, 13.701, 10487.300, 469.418, 52858.302 25/06/16,07:44:50,14,07,1, 11.9,1,1, 13.701, 10487.305, 469.345, 52858.218 25/06/16,07:44:50,15,07,1, 11.9,1,1, 13.701, 10487.337, 469.377, 52858.352 25/06/16,07:44:50,16,07,1, 11.9,1,1, 13.701, 10487.315, 469.360, 52858.210 25/06/16,07:44:50,17,07,1, 11.9,1,1, 13.701, 10487.318, 469.313, 52858.288 25/06/16,07:44:50,18,07,1, 11.9,1,1, 13.701, 10487.316, 469.377, 52858.242 25/06/16,07:44:50,19,07,1, 11.9,1,1, 13.701, 10487.300, 469.278, 52858.201 25/06/16,07:44:51,00,07,1, 11.9,1,1, 13.695, 10487.298, 469.278, 52858.201 25/06/16,07:44:51,01,07,1, 11.9,1,1, 13.695, 10487.311, 469.281, 52858.211 25/06/16,07:44:51,02,07,1, 11.9,1,1, 13.695, 10487.313, 469.321, 52858.206 25/06/16,07:44:51,03,07,1, 11.9,1,1, 13.695, 10487.308, 469.287, 52858.196 25/06/16,07:44:51,04,07,1, 11.9,1,1, 13.695, 10487.318, 469.315, 52858.211 25/06/16,07:44:51,05,07,1, 11.9,1,1, 13.695, 10487.310, 469.322, 52858.227 25/06/16,07:44:51,06,07,1, 11.9,1,1, 13.695, 10487.313, 469.258, 52858.192 25/06/16,07:44:51,07,07,1, 11.9,1,1, 13.695, 10487.315, 469.337, 52858.262 25/06/16,07:44:51,08,07,1, 11.9,1,1, 13.695, 10487.303, 469.237, 52858.209 25/06/16,07:44:51,09,07,1, 11.9,1,1, 13.695, 10487.347, 469.346, 52858.215 25/06/16,07:44:51,10,07,1, 11.9,1,1, 13.695, 10487.302, 469.246, 52858.235 25/06/16,07:44:51,11,07,1, 11.9,1,1, 13.695, 10487.321, 469.303, 52858.199 25/06/16,07:44:51,12,07,1, 11.9,1,1, 13.695, 10487.286, 469.275, 52858.142 25/06/16,07:44:51,13,07,1, 11.9,1,1, 13.695, 10487.329, 469.253, 52858.298 25/06/16,07:44:51,14,07,1, 11.9,1,1, 13.695, 10487.289, 469.283, 52858.254 25/06/16,07:44:51,15,07,1, 11.9,1,1, 13.695, 10487.299, 469.221, 52858.231 25/06/16,07:44:51,16,07,1, 11.9,1,1, 13.695, 10487.334, 469.273, 52858.228 25/06/16,07:44:51,17,07,1, 11.9,1,1, 13.695, 10487.313, 469.201, 52858.179 25/06/16,07:44:51,18,07,1, 11.9,1,1, 13.695, 10487.327, 469.273, 52858.220 25/06/16,07:44:51,19,07,1, 11.9,1,1, 13.695, 10487.319, 469.211, 52858.166 25/06/16,07:44:52,00,07,1, 11.9,1,1, 13.700, 10487.314, 469.211, 52858.166 25/06/16,07:44:52,01,07,1, 11.9,1,1, 13.700, 10487.326, 469.236, 52858.139 25/06/16,07:44:52,02,07,1, 11.9,1,1, 13.700, 10487.340, 469.239, 52858.198 25/06/16,07:44:52,03,07,1, 11.9,1,1, 13.700, 10487.312, 469.278, 52858.163 25/06/16,07:44:52,04,07,1, 11.9,1,1, 13.700, 10487.304, 469.189, 52858.190 25/06/16,07:44:52,05,07,1, 11.9,1,1, 13.700, 10487.328, 469.265, 52858.220 25/06/16,07:44:52,06,07,1, 11.9,1,1, 13.700, 10487.287, 469.167, 52858.142 25/06/16,07:44:52,07,07,1, 11.9,1,1, 13.700, 10487.330, 469.230, 52858.181 25/06/16,07:44:52,08,07,1, 11.9,1,1, 13.700, 10487.292, 469.187, 52858.100 25/06/16,07:44:52,09,07,1, 11.9,1,1, 13.700, 10487.327, 469.194, 52858.145 25/06/16,07:44:52,10,07,1, 11.9,1,1, 13.700, 10487.315, 469.228, 52858.072 25/06/16,07:44:52,11,07,1, 11.9,1,1, 13.700, 10487.315, 469.142, 52858.073 25/06/16,07:44:52,12,07,1, 11.9,1,1, 13.700, 10487.312, 469.225, 52858.148 25/06/16,07:44:52,13,07,1, 11.9,1,1, 13.700, 10487.276, 469.133, 52858.096 25/06/16,07:44:52,14,07,1, 11.9,1,1, 13.700, 10487.289, 469.242, 52858.096 25/06/16,07:44:52,15,07,1, 11.9,1,1, 13.700, 10487.275, 469.156, 52857.997 25/06/16,07:44:52,16,07,1, 11.9,1,1, 13.700, 10487.311, 469.190, 52858.097 25/06/16,07:44:52,17,07,1, 11.9,1,1, 13.700, 10487.290, 469.148, 52858.071 25/06/16,07:44:52,18,07,1, 11.9,1,1, 13.700, 10487.270, 469.139, 52858.071 25/06/16,07:44:52,19,07,1, 11.9,1,1, 13.700, 10487.270, 469.186, 52858.063 25/06/16,07:44:53,00,07,1, 12.0,1,1, 13.701, 10487.264, 469.186, 52858.063 25/06/16,07:44:53,01,07,1, 12.0,1,1, 13.701, 10487.319, 469.195, 52858.096 25/06/16,07:44:53,02,07,1, 12.0,1,1, 13.701, 10487.292, 469.093, 52858.048 25/06/16,07:44:53,03,07,1, 12.0,1,1, 13.701, 10487.294, 469.165, 52858.054 25/06/16,07:44:53,04,07,1, 12.0,1,1, 13.701, 10487.260, 469.144, 52858.055 25/06/16,07:44:53,05,07,1, 12.0,1,1, 13.701, 10487.317, 469.124, 52858.019 25/06/16,07:44:53,06,07,1, 12.0,1,1, 13.701, 10487.307, 469.159, 52858.064 25/06/16,07:44:53,07,07,1, 12.0,1,1, 13.701, 10487.285, 469.113, 52857.999 25/06/16,07:44:53,08,07,1, 12.0,1,1, 13.701, 10487.309, 469.183, 52858.122 25/06/16,07:44:53,09,07,1, 12.0,1,1, 13.701, 10487.319, 469.092, 52858.029 25/06/16,07:44:53,10,07,1, 12.0,1,1, 13.701, 10487.324, 469.166, 52858.084 25/06/16,07:44:53,11,07,1, 12.0,1,1, 13.701, 10487.303, 469.084, 52858.023 25/06/16,07:44:53,12,07,1, 12.0,1,1, 13.701, 10487.314, 469.151, 52858.082 25/06/16,07:44:53,13,07,1, 12.0,1,1, 13.701, 10487.292, 469.099, 52858.042 25/06/16,07:44:53,14,07,1, 12.0,1,1, 13.701, 10487.311, 469.098, 52858.033 25/06/16,07:44:53,15,07,1, 12.0,1,1, 13.701, 10487.305, 469.131, 52857.972 25/06/16,07:44:53,16,07,1, 12.0,1,1, 13.701, 10487.282, 469.046, 52858.023 25/06/16,07:44:53,17,07,1, 12.0,1,1, 13.701, 10487.310, 469.129, 52858.043 25/06/16,07:44:53,18,07,1, 12.0,1,1, 13.701, 10487.268, 469.036, 52857.941 25/06/16,07:44:53,19,07,1, 12.0,1,1, 13.701, 10487.306, 469.085, 52858.033 25/06/16,07:44:54,00,07,1, 11.9,1,1, 13.699, 10487.306, 469.085, 52858.033 25/06/16,07:44:54,01,07,1, 11.9,1,1, 13.699, 10487.297, 469.057, 52858.072 25/06/16,07:44:54,02,07,1, 11.9,1,1, 13.699, 10487.300, 469.075, 52858.012 25/06/16,07:44:54,03,07,1, 11.9,1,1, 13.699, 10487.297, 469.035, 52858.009 25/06/16,07:44:54,04,07,1, 11.9,1,1, 13.699, 10487.299, 469.110, 52857.993 25/06/16,07:44:54,05,07,1, 11.9,1,1, 13.699, 10487.250, 468.988, 52858.009 25/06/16,07:44:54,06,07,1, 11.9,1,1, 13.699, 10487.305, 469.069, 52858.011 25/06/16,07:44:54,07,07,1, 11.9,1,1, 13.699, 10487.267, 469.001, 52858.018 25/06/16,07:44:54,08,07,1, 11.9,1,1, 13.699, 10487.287, 469.049, 52857.989 25/06/16,07:44:54,09,07,1, 11.9,1,1, 13.699, 10487.260, 469.010, 52858.025 25/06/16,07:44:54,10,07,1, 11.9,1,1, 13.699, 10487.261, 468.994, 52857.949 25/06/16,07:44:54,11,07,1, 11.9,1,1, 13.699, 10487.282, 469.024, 52858.027 25/06/16,07:44:54,12,07,1, 11.9,1,1, 13.699, 10487.273, 468.941, 52857.972 25/06/16,07:44:54,13,07,1, 11.9,1,1, 13.699, 10487.259, 469.044, 52858.029 25/06/16,07:44:54,14,07,1, 11.9,1,1, 13.699, 10487.254, 468.977, 52857.994 25/06/16,07:44:54,15,07,1, 11.9,1,1, 13.699, 10487.296, 469.030, 52858.006 25/06/16,07:44:54,16,07,1, 11.9,1,1, 13.699, 10487.245, 469.010, 52858.020 25/06/16,07:44:54,17,07,1, 11.9,1,1, 13.699, 10487.273, 468.976, 52857.998 25/06/16,07:44:54,18,07,1, 11.9,1,1, 13.699, 10487.285, 469.017, 52858.017 25/06/16,07:44:54,19,07,1, 11.9,1,1, 13.699, 10487.261, 468.949, 52857.999 25/06/16,07:44:55,00,07,1, 12.0,1,1, 13.696, 10487.256, 468.949, 52857.999 25/06/16,07:44:55,01,07,1, 12.0,1,1, 13.696, 10487.257, 468.934, 52857.924 25/06/16,07:44:55,02,07,1, 12.0,1,1, 13.696, 10487.291, 469.026, 52857.948 25/06/16,07:44:55,03,07,1, 12.0,1,1, 13.696, 10487.248, 468.942, 52857.944 25/06/16,07:44:55,04,07,1, 12.0,1,1, 13.696, 10487.286, 468.957, 52857.985 25/06/16,07:44:55,05,07,1, 12.0,1,1, 13.696, 10487.253, 468.976, 52857.969 25/06/16,07:44:55,06,07,1, 12.0,1,1, 13.696, 10487.241, 468.913, 52857.954 25/06/16,07:44:55,07,07,1, 12.0,1,1, 13.696, 10487.254, 468.989, 52857.958 25/06/16,07:44:55,08,07,1, 12.0,1,1, 13.696, 10487.238, 468.885, 52857.919 25/06/16,07:44:55,09,07,1, 12.0,1,1, 13.696, 10487.283, 468.983, 52857.992 25/06/16,07:44:55,10,07,1, 12.0,1,1, 13.696, 10487.260, 468.915, 52857.875 25/06/16,07:44:55,11,07,1, 12.0,1,1, 13.696, 10487.259, 468.956, 52857.974 25/06/16,07:44:55,12,07,1, 12.0,1,1, 13.696, 10487.228, 468.963, 52857.936 25/06/16,07:44:55,13,07,1, 12.0,1,1, 13.696, 10487.238, 468.891, 52857.947 25/06/16,07:44:55,14,07,1, 12.0,1,1, 13.696, 10487.235, 468.966, 52857.925 25/06/16,07:44:55,15,07,1, 12.0,1,1, 13.696, 10487.221, 468.848, 52857.855 25/06/16,07:44:55,16,07,1, 12.0,1,1, 13.696, 10487.225, 468.953, 52857.895 25/06/16,07:44:55,17,07,1, 12.0,1,1, 13.696, 10487.215, 468.886, 52857.903 25/06/16,07:44:55,18,07,1, 12.0,1,1, 13.696, 10487.240, 468.908, 52857.910 25/06/16,07:44:55,19,07,1, 12.0,1,1, 13.696, 10487.197, 468.905, 52857.905 25/06/16,07:44:56,00,07,1, 12.0,1,1, 13.703, 10487.189, 468.905, 52857.905 25/06/16,07:44:56,01,07,1, 12.0,1,1, 13.703, 10487.229, 468.929, 52857.987 25/06/16,07:44:56,02,07,1, 12.0,1,1, 13.703, 10487.233, 468.864, 52857.890 25/06/16,07:44:56,03,07,1, 12.0,1,1, 13.703, 10487.203, 468.944, 52858.011 25/06/16,07:44:56,04,07,1, 12.0,1,1, 13.703, 10487.205, 468.882, 52857.920 25/06/16,07:44:56,05,07,1, 12.0,1,1, 13.703, 10487.223, 468.883, 52857.886 25/06/16,07:44:56,06,07,1, 12.0,1,1, 13.703, 10487.199, 468.852, 52857.868 25/06/16,07:44:56,07,07,1, 12.0,1,1, 13.703, 10487.202, 468.848, 52857.911 25/06/16,07:44:56,08,07,1, 12.0,1,1, 13.703, 10487.208, 468.898, 52857.916 25/06/16,07:44:56,09,07,1, 12.0,1,1, 13.703, 10487.204, 468.810, 52857.875 25/06/16,07:44:56,10,07,1, 12.0,1,1, 13.703, 10487.212, 468.883, 52857.877 25/06/16,07:44:56,11,07,1, 12.0,1,1, 13.703, 10487.203, 468.819, 52857.905 25/06/16,07:44:56,12,07,1, 12.0,1,1, 13.703, 10487.221, 468.914, 52857.917 25/06/16,07:44:56,13,07,1, 12.0,1,1, 13.703, 10487.179, 468.854, 52857.819 25/06/16,07:44:56,14,07,1, 12.0,1,1, 13.703, 10487.211, 468.853, 52857.914 25/06/16,07:44:56,15,07,1, 12.0,1,1, 13.703, 10487.195, 468.861, 52857.878 25/06/16,07:44:56,16,07,1, 12.0,1,1, 13.703, 10487.195, 468.815, 52857.845 25/06/16,07:44:56,17,07,1, 12.0,1,1, 13.703, 10487.188, 468.864, 52857.856 25/06/16,07:44:56,18,07,1, 12.0,1,1, 13.703, 10487.186, 468.773, 52857.766 25/06/16,07:44:56,19,07,1, 12.0,1,1, 13.703, 10487.191, 468.875, 52857.865 25/06/16,07:44:57,00,07,1, 12.0,1,1, 13.703, 10487.189, 468.875, 52857.865 25/06/16,07:44:57,01,07,1, 12.0,1,1, 13.703, 10487.166, 468.809, 52857.803 25/06/16,07:44:57,02,07,1, 12.0,1,1, 13.703, 10487.182, 469.004, 52858.810 25/06/16,07:44:57,03,07,1, 12.0,1,1, 13.703, 10487.141, 469.022, 52858.905 25/06/16,07:44:57,04,07,1, 12.0,1,1, 13.703, 10487.143, 469.005, 52858.894 25/06/16,07:44:57,05,07,1, 12.0,1,1, 13.703, 10487.158, 469.001, 52858.789 25/06/16,07:44:57,06,07,1, 12.0,1,1, 13.703, 10487.153, 469.001, 52858.882 25/06/16,07:44:57,07,07,1, 12.0,1,1, 13.703, 10487.147, 468.993, 52858.846 25/06/16,07:44:57,08,07,1, 12.0,1,1, 13.703, 10487.143, 468.976, 52858.812 25/06/16,07:44:57,09,07,1, 12.0,1,1, 13.703, 10487.144, 468.978, 52858.858 25/06/16,07:44:57,10,07,1, 12.0,1,1, 13.703, 10487.144, 468.970, 52858.803 25/06/16,07:44:57,11,07,1, 12.0,1,1, 13.703, 10487.132, 468.967, 52858.823 25/06/16,07:44:57,12,07,1, 12.0,1,1, 13.703, 10487.129, 468.957, 52858.822 25/06/16,07:44:57,13,07,1, 12.0,1,1, 13.703, 10487.127, 468.982, 52858.787 25/06/16,07:44:57,14,07,1, 12.0,1,1, 13.703, 10487.126, 468.956, 52858.800 25/06/16,07:44:57,15,07,1, 12.0,1,1, 13.703, 10487.107, 468.967, 52858.806 25/06/16,07:44:57,16,07,1, 12.0,1,1, 13.703, 10487.095, 468.958, 52858.842 25/06/16,07:44:57,17,07,1, 12.0,1,1, 13.703, 10487.090, 468.942, 52858.821 25/06/16,07:44:57,18,07,1, 12.0,1,1, 13.703, 10487.082, 468.951, 52858.784 25/06/16,07:44:57,19,07,1, 12.0,1,1, 13.703, 10487.085, 468.948, 52858.850 25/06/16,07:44:58,00,07,1, 11.9,1,1, 13.708, 10487.081, 468.948, 52858.850 25/06/16,07:44:58,01,07,1, 11.9,1,1, 13.708, 10487.060, 468.928, 52858.841 25/06/16,07:44:58,02,07,1, 11.9,1,1, 13.708, 10487.061, 468.929, 52858.806 25/06/16,07:44:58,03,07,1, 11.9,1,1, 13.708, 10487.067, 468.937, 52858.794 25/06/16,07:44:58,04,07,1, 11.9,1,1, 13.708, 10487.062, 468.911, 52858.766 25/06/16,07:44:58,05,07,1, 11.9,1,1, 13.708, 10487.047, 468.905, 52858.857 25/06/16,07:44:58,06,07,1, 11.9,1,1, 13.708, 10487.026, 468.896, 52858.758 25/06/16,07:44:58,07,07,1, 11.9,1,1, 13.708, 10487.028, 468.917, 52858.815 25/06/16,07:44:58,08,07,1, 11.9,1,1, 13.708, 10487.028, 468.895, 52858.780 25/06/16,07:44:58,09,07,1, 11.9,1,1, 13.708, 10487.012, 468.885, 52858.790 25/06/16,07:44:58,10,07,1, 11.9,1,1, 13.708, 10487.025, 468.893, 52858.747 25/06/16,07:44:58,11,07,1, 11.9,1,1, 13.708, 10487.023, 468.881, 52858.777 25/06/16,07:44:58,12,07,1, 11.9,1,1, 13.708, 10487.004, 468.877, 52858.749 25/06/16,07:44:58,13,07,1, 11.9,1,1, 13.708, 10487.020, 468.865, 52858.751 25/06/16,07:44:58,14,07,1, 11.9,1,1, 13.708, 10486.993, 468.842, 52858.724 25/06/16,07:44:58,15,07,1, 11.9,1,1, 13.708, 10486.988, 468.871, 52858.714 25/06/16,07:44:58,16,07,1, 11.9,1,1, 13.708, 10486.957, 468.845, 52858.756 25/06/16,07:44:58,17,07,1, 11.9,1,1, 13.708, 10486.980, 468.848, 52858.786 25/06/16,07:44:58,18,07,1, 11.9,1,1, 13.708, 10486.971, 468.831, 52858.658 25/06/16,07:44:58,19,07,1, 11.9,1,1, 13.708, 10486.954, 468.843, 52858.761 25/06/16,07:44:59,00,08,1, 11.9,1,1, 13.708, 10486.947, 468.843, 52858.761 25/06/16,07:44:59,01,08,1, 11.9,1,1, 13.708, 10486.976, 468.831, 52858.729 25/06/16,07:44:59,02,08,1, 11.9,1,1, 13.708, 10486.933, 468.822, 52858.755 25/06/16,07:44:59,03,08,1, 11.9,1,1, 13.708, 10486.950, 468.806, 52858.685 25/06/16,07:44:59,04,08,1, 11.9,1,1, 13.708, 10486.942, 468.797, 52858.700 25/06/16,07:44:59,05,08,1, 11.9,1,1, 13.708, 10486.938, 468.785, 52858.670 25/06/16,07:44:59,06,08,1, 11.9,1,1, 13.708, 10486.935, 468.790, 52858.692 25/06/16,07:44:59,07,08,1, 11.9,1,1, 13.708, 10486.934, 468.797, 52858.696 25/06/16,07:44:59,08,08,1, 11.9,1,1, 13.708, 10486.895, 468.807, 52858.742 25/06/16,07:44:59,09,08,1, 11.9,1,1, 13.708, 10486.923, 468.793, 52858.717 25/06/16,07:44:59,10,08,1, 11.9,1,1, 13.708, 10486.880, 468.783, 52858.613 25/06/16,07:44:59,11,08,1, 11.9,1,1, 13.708, 10486.905, 468.780, 52858.657 25/06/16,07:44:59,12,08,1, 11.9,1,1, 13.708, 10486.872, 468.782, 52858.789 25/06/16,07:44:59,13,08,1, 11.9,1,1, 13.708, 10486.874, 468.754, 52858.734 25/06/16,07:44:59,14,08,1, 11.9,1,1, 13.708, 10486.892, 468.762, 52858.722 25/06/16,07:44:59,15,08,1, 11.9,1,1, 13.708, 10486.859, 468.748, 52858.767 25/06/16,07:44:59,16,08,1, 11.9,1,1, 13.708, 10486.874, 468.749, 52858.718 25/06/16,07:44:59,17,08,1, 11.9,1,1, 13.708, 10486.853, 468.724, 52858.620 25/06/16,07:44:59,18,08,1, 11.9,1,1, 13.708, 10486.841, 468.741, 52858.645 25/06/16,07:44:59,19,08,1, 11.9,1,1, 13.708, 10486.815, 468.703, 52858.740 25/06/16,07:45:00,00,07,1, 11.9,1,1, 13.700, 10486.814, 468.703, 52858.740 25/06/16,07:45:00,01,07,1, 11.9,1,1, 13.700, 10486.818, 468.700, 52858.691 25/06/16,07:45:00,02,07,1, 11.9,1,1, 13.700, 10486.775, 468.558, 52857.693 25/06/16,07:45:00,03,07,1, 11.9,1,1, 13.700, 10486.812, 468.473, 52857.588 25/06/16,07:45:00,04,07,1, 11.9,1,1, 13.700, 10486.830, 468.556, 52857.657 25/06/16,07:45:00,05,07,1, 11.9,1,1, 13.700, 10486.763, 468.447, 52857.650 25/06/16,07:45:00,06,07,1, 11.9,1,1, 13.700, 10486.788, 468.516, 52857.719 25/06/16,07:45:00,07,07,1, 11.9,1,1, 13.700, 10486.775, 468.490, 52857.575 25/06/16,07:45:00,08,07,1, 11.9,1,1, 13.700, 10486.765, 468.464, 52857.682 25/06/16,07:45:00,09,07,1, 11.9,1,1, 13.700, 10486.756, 468.519, 52857.690 25/06/16,07:45:00,10,07,1, 11.9,1,1, 13.700, 10486.748, 468.441, 52857.575 25/06/16,07:45:00,11,07,1, 11.9,1,1, 13.700, 10486.727, 468.547, 52857.681 25/06/16,07:45:00,12,07,1, 11.9,1,1, 13.700, 10486.703, 468.464, 52857.640 25/06/16,07:45:00,13,07,1, 11.9,1,1, 13.700, 10486.726, 468.484, 52857.704 25/06/16,07:45:00,14,07,1, 11.9,1,1, 13.700, 10486.725, 468.479, 52857.610 25/06/16,07:45:00,15,07,1, 11.9,1,1, 13.700, 10486.711, 468.447, 52857.689 25/06/16,07:45:00,16,07,1, 11.9,1,1, 13.700, 10486.705, 468.510, 52857.683 25/06/16,07:45:00,17,07,1, 11.9,1,1, 13.700, 10486.683, 468.431, 52857.663 25/06/16,07:45:00,18,07,1, 11.9,1,1, 13.700, 10486.695, 468.491, 52857.690 25/06/16,07:45:00,19,07,1, 11.9,1,1, 13.700, 10486.669, 468.425, 52857.632 25/06/16,07:45:01,00,07,1, 12.0,1,1, 13.699, 10486.664, 468.425, 52857.632 25/06/16,07:45:01,01,07,1, 12.0,1,1, 13.699, 10486.653, 468.489, 52857.677 25/06/16,07:45:01,02,07,1, 12.0,1,1, 13.699, 10486.655, 468.400, 52857.579 25/06/16,07:45:01,03,07,1, 12.0,1,1, 13.699, 10486.652, 468.490, 52857.699 25/06/16,07:45:01,04,07,1, 12.0,1,1, 13.699, 10486.600, 468.408, 52857.649 25/06/16,07:45:01,05,07,1, 12.0,1,1, 13.699, 10486.638, 468.421, 52857.670 25/06/16,07:45:01,06,07,1, 12.0,1,1, 13.699, 10486.593, 468.419, 52857.670 25/06/16,07:45:01,07,07,1, 12.0,1,1, 13.699, 10486.634, 468.383, 52857.652 25/06/16,07:45:01,08,07,1, 12.0,1,1, 13.699, 10486.592, 468.449, 52857.633 25/06/16,07:45:01,09,07,1, 12.0,1,1, 13.699, 10486.586, 468.359, 52857.609 25/06/16,07:45:01,10,07,1, 12.0,1,1, 13.699, 10486.577, 468.437, 52857.656 25/06/16,07:45:01,11,07,1, 12.0,1,1, 13.699, 10486.562, 468.359, 52857.624 25/06/16,07:45:01,12,07,1, 12.0,1,1, 13.699, 10486.578, 468.406, 52857.694 25/06/16,07:45:01,13,07,1, 12.0,1,1, 13.699, 10486.566, 468.412, 52857.629 25/06/16,07:45:01,14,07,1, 12.0,1,1, 13.699, 10486.549, 468.333, 52857.584 25/06/16,07:45:01,15,07,1, 12.0,1,1, 13.699, 10486.545, 468.420, 52857.676 25/06/16,07:45:01,16,07,1, 12.0,1,1, 13.699, 10486.558, 468.334, 52857.522 25/06/16,07:45:01,17,07,1, 12.0,1,1, 13.699, 10486.543, 468.379, 52857.597 25/06/16,07:45:01,18,07,1, 12.0,1,1, 13.699, 10486.530, 468.344, 52857.509 25/06/16,07:45:01,19,07,1, 12.0,1,1, 13.699, 10486.504, 468.336, 52857.584 25/06/16,07:45:02,00,08,1, 11.9,1,1, 13.704, 10486.497, 468.336, 52857.584 25/06/16,07:45:02,01,08,1, 11.9,1,1, 13.704, 10486.487, 468.280, 52857.575 25/06/16,07:45:02,02,08,1, 11.9,1,1, 13.704, 10486.491, 468.377, 52857.636 25/06/16,07:45:02,03,08,1, 11.9,1,1, 13.704, 10486.437, 468.293, 52857.574 25/06/16,07:45:02,04,08,1, 11.9,1,1, 13.704, 10486.496, 468.319, 52857.562 25/06/16,07:45:02,05,08,1, 11.9,1,1, 13.704, 10486.445, 468.335, 52857.629 25/06/16,07:45:02,06,08,1, 11.9,1,1, 13.704, 10486.456, 468.291, 52857.590 25/06/16,07:45:02,07,08,1, 11.9,1,1, 13.704, 10486.428, 468.373, 52857.620 25/06/16,07:45:02,08,08,1, 11.9,1,1, 13.704, 10486.451, 468.242, 52857.494 25/06/16,07:45:02,09,08,1, 11.9,1,1, 13.704, 10486.430, 468.323, 52857.618 25/06/16,07:45:02,10,08,1, 11.9,1,1, 13.704, 10486.381, 468.281, 52857.554 25/06/16,07:45:02,11,08,1, 11.9,1,1, 13.704, 10486.392, 468.270, 52857.568 25/06/16,07:45:02,12,08,1, 11.9,1,1, 13.704, 10486.409, 468.332, 52857.617 25/06/16,07:45:02,13,08,1, 11.9,1,1, 13.704, 10486.388, 468.234, 52857.549 25/06/16,07:45:02,14,08,1, 11.9,1,1, 13.704, 10486.417, 468.322, 52857.648 25/06/16,07:45:02,15,08,1, 11.9,1,1, 13.704, 10486.384, 468.237, 52857.532 25/06/16,07:45:02,16,08,1, 11.9,1,1, 13.704, 10486.378, 468.279, 52857.581 25/06/16,07:45:02,17,08,1, 11.9,1,1, 13.704, 10486.377, 468.263, 52857.603 25/06/16,07:45:02,18,08,1, 11.9,1,1, 13.704, 10486.368, 468.184, 52857.503 25/06/16,07:45:02,19,08,1, 11.9,1,1, 13.704, 10486.351, 468.298, 52857.613 25/06/16,07:45:03,00,08,1, 11.9,1,1, 13.703, 10486.346, 468.298, 52857.613 25/06/16,07:45:03,01,08,1, 11.9,1,1, 13.703, 10486.361, 468.243, 52857.623 25/06/16,07:45:03,02,08,1, 11.9,1,1, 13.703, 10486.342, 468.211, 52857.502 25/06/16,07:45:03,03,08,1, 11.9,1,1, 13.703, 10486.341, 468.187, 52857.591 25/06/16,07:45:03,04,08,1, 11.9,1,1, 13.703, 10486.322, 468.241, 52857.566 25/06/16,07:45:03,05,08,1, 11.9,1,1, 13.703, 10486.312, 468.152, 52857.514 25/06/16,07:45:03,06,08,1, 11.9,1,1, 13.703, 10486.325, 468.233, 52857.590 25/06/16,07:45:03,07,08,1, 11.9,1,1, 13.703, 10486.300, 468.177, 52857.552 25/06/16,07:45:03,08,08,1, 11.9,1,1, 13.703, 10486.327, 468.200, 52857.522 25/06/16,07:45:03,09,08,1, 11.9,1,1, 13.703, 10486.302, 468.199, 52857.584 25/06/16,07:45:03,10,08,1, 11.9,1,1, 13.703, 10486.282, 468.137, 52857.540 25/06/16,07:45:03,11,08,1, 11.9,1,1, 13.703, 10486.267, 468.228, 52857.544 25/06/16,07:45:03,12,08,1, 11.9,1,1, 13.703, 10486.230, 468.114, 52857.472 25/06/16,07:45:03,13,08,1, 11.9,1,1, 13.703, 10486.249, 468.213, 52857.563 25/06/16,07:45:03,14,08,1, 11.9,1,1, 13.703, 10486.225, 468.140, 52857.525 25/06/16,07:45:03,15,08,1, 11.9,1,1, 13.703, 10486.245, 468.127, 52857.513 25/06/16,07:45:03,16,08,1, 11.9,1,1, 13.703, 10486.213, 468.209, 52857.641 25/06/16,07:45:03,17,08,1, 11.9,1,1, 13.703, 10486.202, 468.111, 52857.556 25/06/16,07:45:03,18,08,1, 11.9,1,1, 13.703, 10486.236, 468.173, 52857.572 25/06/16,07:45:03,19,08,1, 11.9,1,1, 13.703, 10486.190, 468.089, 52857.441 25/06/16,07:45:04,00,07,1, 11.9,1,1, 13.706, 10486.188, 468.089, 52857.441 25/06/16,07:45:04,01,07,1, 11.9,1,1, 13.706, 10486.172, 468.102, 52857.493 25/06/16,07:45:04,02,07,1, 11.9,1,1, 13.706, 10486.136, 468.061, 52857.515 25/06/16,07:45:04,03,07,1, 11.9,1,1, 13.706, 10486.151, 468.152, 52857.504 25/06/16,07:45:04,04,07,1, 11.9,1,1, 13.706, 10486.137, 468.059, 52857.443 25/06/16,07:45:04,05,07,1, 11.9,1,1, 13.706, 10486.152, 468.099, 52857.477 25/06/16,07:45:04,06,07,1, 11.9,1,1, 13.706, 10486.122, 468.098, 52857.535 25/06/16,07:45:04,07,07,1, 11.9,1,1, 13.706, 10486.129, 468.046, 52857.474 25/06/16,07:45:04,08,07,1, 11.9,1,1, 13.706, 10486.112, 468.119, 52857.573 25/06/16,07:45:04,09,07,1, 11.9,1,1, 13.706, 10486.095, 468.010, 52857.390 25/06/16,07:45:04,10,07,1, 11.9,1,1, 13.706, 10486.116, 468.079, 52857.505 25/06/16,07:45:04,11,07,1, 11.9,1,1, 13.706, 10486.075, 468.042, 52857.531 25/06/16,07:45:04,12,07,1, 11.9,1,1, 13.706, 10486.089, 468.026, 52857.437 25/06/16,07:45:04,13,07,1, 11.9,1,1, 13.706, 10486.040, 468.082, 52857.540 25/06/16,07:45:04,14,07,1, 11.9,1,1, 13.706, 10486.045, 467.963, 52857.435 25/06/16,07:45:04,15,07,1, 11.9,1,1, 13.706, 10486.029, 468.058, 52857.473 25/06/16,07:45:04,16,07,1, 11.9,1,1, 13.706, 10486.029, 467.986, 52857.538 25/06/16,07:45:04,17,07,1, 11.9,1,1, 13.706, 10486.003, 467.990, 52857.417 25/06/16,07:45:04,18,07,1, 11.9,1,1, 13.706, 10485.991, 468.046, 52857.522 25/06/16,07:45:04,19,07,1, 11.9,1,1, 13.706, 10485.985, 467.936, 52857.422 25/06/16,07:45:05,00,08,1, 11.9,1,1, 13.701, 10485.979, 467.936, 52857.422 25/06/16,07:45:05,01,08,1, 11.9,1,1, 13.701, 10485.955, 467.925, 52857.383 25/06/16,07:45:05,02,08,1, 11.9,1,1, 13.701, 10485.987, 467.972, 52857.549 25/06/16,07:45:05,03,08,1, 11.9,1,1, 13.701, 10485.938, 467.971, 52857.479 25/06/16,07:45:05,04,08,1, 11.9,1,1, 13.701, 10485.950, 467.947, 52857.446 25/06/16,07:45:05,05,08,1, 11.9,1,1, 13.701, 10485.961, 468.004, 52857.535 25/06/16,07:45:05,06,08,1, 11.9,1,1, 13.701, 10485.905, 467.906, 52857.493 25/06/16,07:45:05,07,08,1, 11.9,1,1, 13.701, 10485.939, 467.976, 52857.557 25/06/16,07:45:05,08,08,1, 11.9,1,1, 13.701, 10485.880, 467.934, 52857.428 25/06/16,07:45:05,09,08,1, 11.9,1,1, 13.701, 10485.905, 467.903, 52857.417 25/06/16,07:45:05,10,08,1, 11.9,1,1, 13.701, 10485.903, 467.973, 52857.462 25/06/16,07:45:05,11,08,1, 11.9,1,1, 13.701, 10485.872, 467.860, 52857.399 25/06/16,07:45:05,12,08,1, 11.9,1,1, 13.701, 10485.914, 467.941, 52857.503 25/06/16,07:45:05,13,08,1, 11.9,1,1, 13.701, 10485.858, 467.886, 52857.405 25/06/16,07:45:05,14,08,1, 11.9,1,1, 13.701, 10485.845, 467.865, 52857.499 25/06/16,07:45:05,15,08,1, 11.9,1,1, 13.701, 10485.866, 467.920, 52857.509 25/06/16,07:45:05,16,08,1, 11.9,1,1, 13.701, 10485.827, 467.841, 52857.449 25/06/16,07:45:05,17,08,1, 11.9,1,1, 13.701, 10485.822, 467.920, 52857.546 25/06/16,07:45:05,18,08,1, 11.9,1,1, 13.701, 10485.819, 467.825, 52857.486 25/06/16,07:45:05,19,08,1, 11.9,1,1, 13.701, 10485.821, 467.822, 52857.412 25/06/16,07:45:06,00,08,1, 12.0,1,1, 13.708, 10485.812, 467.822, 52857.412 25/06/16,07:45:06,01,08,1, 12.0,1,1, 13.708, 10485.772, 467.789, 52857.395 25/06/16,07:45:06,02,08,1, 12.0,1,1, 13.708, 10485.783, 467.906, 52857.520 25/06/16,07:45:06,03,08,1, 12.0,1,1, 13.708, 10485.733, 467.808, 52857.410 25/06/16,07:45:06,04,08,1, 12.0,1,1, 13.708, 10485.772, 467.842, 52857.476 25/06/16,07:45:06,05,08,1, 12.0,1,1, 13.708, 10485.748, 467.830, 52857.437 25/06/16,07:45:06,06,08,1, 12.0,1,1, 13.708, 10485.734, 467.786, 52857.414 25/06/16,07:45:06,07,08,1, 12.0,1,1, 13.708, 10485.732, 467.859, 52857.427 25/06/16,07:45:06,08,08,1, 12.0,1,1, 13.708, 10485.696, 467.758, 52857.395 25/06/16,07:45:06,09,08,1, 12.0,1,1, 13.708, 10485.684, 467.800, 52857.407 25/06/16,07:45:06,10,08,1, 12.0,1,1, 13.708, 10485.665, 467.793, 52857.465 25/06/16,07:45:06,11,08,1, 12.0,1,1, 13.708, 10485.661, 467.723, 52857.362 25/06/16,07:45:06,12,08,1, 12.0,1,1, 13.708, 10485.655, 467.820, 52857.406 25/06/16,07:45:06,13,08,1, 12.0,1,1, 13.708, 10485.629, 467.728, 52857.446 25/06/16,07:45:06,14,08,1, 12.0,1,1, 13.708, 10485.659, 467.816, 52857.487 25/06/16,07:45:06,15,08,1, 12.0,1,1, 13.708, 10485.633, 467.766, 52857.458 25/06/16,07:45:06,16,08,1, 12.0,1,1, 13.708, 10485.658, 467.752, 52857.446 25/06/16,07:45:06,17,08,1, 12.0,1,1, 13.708, 10485.609, 467.797, 52857.410 25/06/16,07:45:06,18,08,1, 12.0,1,1, 13.708, 10485.583, 467.724, 52857.386 25/06/16,07:45:06,19,08,1, 12.0,1,1, 13.708, 10485.587, 467.788, 52857.432 25/06/16,07:45:07,00,07,1, 11.9,1,1, 13.708, 10485.579, 467.788, 52857.432 25/06/16,07:45:07,01,07,1, 11.9,1,1, 13.708, 10485.561, 467.711, 52857.435 25/06/16,07:45:07,02,07,1, 11.9,1,1, 13.708, 10485.557, 467.767, 52857.449 25/06/16,07:45:07,03,07,1, 11.9,1,1, 13.708, 10485.556, 467.662, 52857.341 25/06/16,07:45:07,04,07,1, 11.9,1,1, 13.708, 10485.559, 467.779, 52857.442 25/06/16,07:45:07,05,07,1, 11.9,1,1, 13.708, 10485.505, 467.680, 52857.440 25/06/16,07:45:07,06,07,1, 11.9,1,1, 13.708, 10485.511, 467.691, 52857.452 25/06/16,07:45:07,07,07,1, 11.9,1,1, 13.708, 10485.488, 467.728, 52857.387 25/06/16,07:45:07,08,07,1, 11.9,1,1, 13.708, 10485.490, 467.638, 52857.338 25/06/16,07:45:07,09,07,1, 11.9,1,1, 13.708, 10485.485, 467.736, 52857.467 25/06/16,07:45:07,10,07,1, 11.9,1,1, 13.708, 10485.458, 467.638, 52857.339 25/06/16,07:45:07,11,07,1, 11.9,1,1, 13.708, 10485.447, 467.662, 52857.427 25/06/16,07:45:07,12,07,1, 11.9,1,1, 13.708, 10485.420, 467.695, 52857.374 25/06/16,07:45:07,13,07,1, 11.9,1,1, 13.708, 10485.391, 467.610, 52857.376 25/06/16,07:45:07,14,07,1, 11.9,1,1, 13.708, 10485.423, 467.705, 52857.452 25/06/16,07:45:07,15,07,1, 11.9,1,1, 13.708, 10485.404, 467.606, 52857.428 25/06/16,07:45:07,16,07,1, 11.9,1,1, 13.708, 10485.417, 467.649, 52857.510 25/06/16,07:45:07,17,07,1, 11.9,1,1, 13.708, 10485.388, 467.648, 52857.372 25/06/16,07:45:07,18,07,1, 11.9,1,1, 13.708, 10485.396, 467.554, 52857.435 25/06/16,07:45:07,19,07,1, 11.9,1,1, 13.708, 10485.355, 467.637, 52857.368 25/06/16,07:45:08,00,08,1, 11.9,1,1, 13.703, 10485.353, 467.637, 52857.368 25/06/16,07:45:08,01,08,1, 11.9,1,1, 13.703, 10485.339, 467.616, 52857.491 25/06/16,07:45:08,02,08,1, 11.9,1,1, 13.703, 10485.333, 467.587, 52857.342 25/06/16,07:45:08,03,08,1, 11.9,1,1, 13.703, 10485.310, 467.531, 52857.361 25/06/16,07:45:08,04,08,1, 11.9,1,1, 13.703, 10485.332, 467.615, 52857.410 25/06/16,07:45:08,05,08,1, 11.9,1,1, 13.703, 10485.283, 467.517, 52857.302 25/06/16,07:45:08,06,08,1, 11.9,1,1, 13.703, 10485.296, 467.571, 52857.418 25/06/16,07:45:08,07,08,1, 11.9,1,1, 13.703, 10485.263, 467.547, 52857.331 25/06/16,07:45:08,08,08,1, 11.9,1,1, 13.703, 10485.260, 467.505, 52857.299 25/06/16,07:45:08,09,08,1, 11.9,1,1, 13.703, 10485.255, 467.572, 52857.427 25/06/16,07:45:08,10,08,1, 11.9,1,1, 13.703, 10485.207, 467.495, 52857.372 25/06/16,07:45:08,11,08,1, 11.9,1,1, 13.703, 10485.229, 467.527, 52857.328 25/06/16,07:45:08,12,08,1, 11.9,1,1, 13.703, 10485.207, 467.521, 52857.358 25/06/16,07:45:08,13,08,1, 11.9,1,1, 13.703, 10485.203, 467.442, 52857.360 25/06/16,07:45:08,14,08,1, 11.9,1,1, 13.703, 10485.188, 467.533, 52857.385 25/06/16,07:45:08,15,08,1, 11.9,1,1, 13.703, 10485.157, 467.439, 52857.345 25/06/16,07:45:08,16,08,1, 11.9,1,1, 13.703, 10485.173, 467.460, 52857.341 25/06/16,07:45:08,17,08,1, 11.9,1,1, 13.703, 10485.115, 467.475, 52857.369 25/06/16,07:45:08,18,08,1, 11.9,1,1, 13.703, 10485.135, 467.427, 52857.344 25/06/16,07:45:08,19,08,1, 11.9,1,1, 13.703, 10485.131, 467.499, 52857.377 25/06/16,07:45:09,00,07,1, 11.9,1,1, 13.708, 10485.128, 467.499, 52857.377 25/06/16,07:45:09,01,07,1, 11.9,1,1, 13.708, 10485.112, 467.446, 52857.367 25/06/16,07:45:09,02,07,1, 11.9,1,1, 13.708, 10485.084, 467.459, 52857.290 25/06/16,07:45:09,03,07,1, 11.9,1,1, 13.708, 10485.056, 467.385, 52857.376 25/06/16,07:45:09,04,07,1, 11.9,1,1, 13.708, 10485.061, 467.477, 52857.420 25/06/16,07:45:09,05,07,1, 11.9,1,1, 13.708, 10485.045, 467.385, 52857.284 25/06/16,07:45:09,06,07,1, 11.9,1,1, 13.708, 10485.039, 467.392, 52857.295 25/06/16,07:45:09,07,07,1, 11.9,1,1, 13.708, 10485.031, 467.402, 52857.300 25/06/16,07:45:09,08,07,1, 11.9,1,1, 13.708, 10485.004, 467.360, 52857.306 25/06/16,07:45:09,09,07,1, 11.9,1,1, 13.708, 10485.011, 467.435, 52857.375 25/06/16,07:45:09,10,07,1, 11.9,1,1, 13.708, 10484.972, 467.360, 52857.306 25/06/16,07:45:09,11,07,1, 11.9,1,1, 13.708, 10484.981, 467.385, 52857.418 25/06/16,07:45:09,12,07,1, 11.9,1,1, 13.708, 10484.968, 467.397, 52857.353 25/06/16,07:45:09,13,07,1, 11.9,1,1, 13.708, 10484.930, 467.294, 52857.258 25/06/16,07:45:09,14,07,1, 11.9,1,1, 13.708, 10484.942, 467.415, 52857.393 25/06/16,07:45:09,15,07,1, 11.9,1,1, 13.708, 10484.882, 467.334, 52857.322 25/06/16,07:45:09,16,07,1, 11.9,1,1, 13.708, 10484.931, 467.344, 52857.420 25/06/16,07:45:09,17,07,1, 11.9,1,1, 13.708, 10484.899, 467.354, 52857.343 25/06/16,07:45:09,18,07,1, 11.9,1,1, 13.708, 10484.869, 467.288, 52857.323 25/06/16,07:45:09,19,07,1, 11.9,1,1, 13.708, 10484.883, 467.344, 52857.362 25/06/16,07:45:10,00,08,1, 11.9,1,1, 13.707, 10484.878, 467.344, 52857.362 25/06/16,07:45:10,01,08,1, 11.9,1,1, 13.707, 10484.863, 467.287, 52857.293 25/06/16,07:45:10,02,08,1, 11.9,1,1, 13.707, 10484.831, 467.296, 52857.386 25/06/16,07:45:10,03,08,1, 11.9,1,1, 13.707, 10484.847, 467.213, 52857.301 25/06/16,07:45:10,04,08,1, 11.9,1,1, 13.707, 10484.804, 467.300, 52857.407 25/06/16,07:45:10,05,08,1, 11.9,1,1, 13.707, 10484.790, 467.236, 52857.261 25/06/16,07:45:10,06,08,1, 11.9,1,1, 13.707, 10484.790, 467.235, 52857.349 25/06/16,07:45:10,07,08,1, 11.9,1,1, 13.707, 10484.768, 467.282, 52857.397 25/06/16,07:45:10,08,08,1, 11.9,1,1, 13.707, 10484.763, 467.201, 52857.293 25/06/16,07:45:10,09,08,1, 11.9,1,1, 13.707, 10484.760, 467.277, 52857.325 25/06/16,07:45:10,10,08,1, 11.9,1,1, 13.707, 10484.723, 467.214, 52857.265 25/06/16,07:45:10,11,08,1, 11.9,1,1, 13.707, 10484.701, 467.203, 52857.313 25/06/16,07:45:10,12,08,1, 11.9,1,1, 13.707, 10484.702, 467.262, 52857.365 25/06/16,07:45:10,13,08,1, 11.9,1,1, 13.707, 10484.692, 467.147, 52857.283 25/06/16,07:45:10,14,08,1, 11.9,1,1, 13.707, 10484.692, 467.241, 52857.365 25/06/16,07:45:10,15,08,1, 11.9,1,1, 13.707, 10484.673, 467.169, 52857.253 25/06/16,07:45:10,16,08,1, 11.9,1,1, 13.707, 10484.662, 467.164, 52857.270 25/06/16,07:45:10,17,08,1, 11.9,1,1, 13.707, 10484.650, 467.208, 52857.243 25/06/16,07:45:10,18,08,1, 11.9,1,1, 13.707, 10484.617, 467.152, 52857.281 25/06/16,07:45:10,19,08,1, 11.9,1,1, 13.707, 10484.657, 467.196, 52857.295 25/06/16,07:45:11,00,07,1, 12.0,1,1, 13.706, 10484.653, 467.196, 52857.295 25/06/16,07:45:11,01,07,1, 12.0,1,1, 13.706, 10484.619, 467.128, 52857.252 25/06/16,07:45:11,02,07,1, 12.0,1,1, 13.706, 10484.571, 467.173, 52857.357 25/06/16,07:45:11,03,07,1, 12.0,1,1, 13.706, 10484.584, 467.094, 52857.229 25/06/16,07:45:11,04,07,1, 12.0,1,1, 13.706, 10484.594, 467.180, 52857.286 25/06/16,07:45:11,05,07,1, 12.0,1,1, 13.706, 10484.546, 467.140, 52857.351 25/06/16,07:45:11,06,07,1, 12.0,1,1, 13.706, 10484.573, 467.102, 52857.315 25/06/16,07:45:11,07,07,1, 12.0,1,1, 13.706, 10484.567, 467.178, 52857.351 25/06/16,07:45:11,08,07,1, 12.0,1,1, 13.706, 10484.526, 467.050, 52857.293 25/06/16,07:45:11,09,07,1, 12.0,1,1, 13.706, 10484.509, 467.118, 52857.257 25/06/16,07:45:11,10,07,1, 12.0,1,1, 13.706, 10484.491, 467.117, 52857.363 25/06/16,07:45:11,11,07,1, 12.0,1,1, 13.706, 10484.475, 467.061, 52857.310 25/06/16,07:45:11,12,07,1, 12.0,1,1, 13.706, 10484.490, 467.162, 52857.307 25/06/16,07:45:11,13,07,1, 12.0,1,1, 13.706, 10484.454, 467.034, 52857.259 25/06/16,07:45:11,14,07,1, 12.0,1,1, 13.706, 10484.488, 467.091, 52857.294 25/06/16,07:45:11,15,07,1, 12.0,1,1, 13.706, 10484.431, 467.069, 52857.299 25/06/16,07:45:11,16,07,1, 12.0,1,1, 13.706, 10484.415, 466.992, 52857.264 25/06/16,07:45:11,17,07,1, 12.0,1,1, 13.706, 10484.443, 467.082, 52857.266 25/06/16,07:45:11,18,07,1, 12.0,1,1, 13.706, 10484.402, 467.012, 52857.268 25/06/16,07:45:11,19,07,1, 12.0,1,1, 13.706, 10484.419, 467.014, 52857.279 25/06/16,07:45:12,00,07,1, 12.0,1,1, 13.708, 10484.411, 467.014, 52857.279 25/06/16,07:45:12,01,07,1, 12.0,1,1, 13.708, 10484.372, 466.973, 52857.254 25/06/16,07:45:12,02,07,1, 12.0,1,1, 13.708, 10484.375, 467.019, 52857.283 25/06/16,07:45:12,03,07,1, 12.0,1,1, 13.708, 10484.349, 466.992, 52857.225 25/06/16,07:45:12,04,07,1, 12.0,1,1, 13.708, 10484.344, 466.973, 52857.250 25/06/16,07:45:12,05,07,1, 12.0,1,1, 13.708, 10484.319, 467.019, 52857.206 25/06/16,07:45:12,06,07,1, 12.0,1,1, 13.708, 10484.321, 466.940, 52857.238 25/06/16,07:45:12,07,07,1, 12.0,1,1, 13.708, 10484.315, 467.000, 52857.313 25/06/16,07:45:12,08,07,1, 12.0,1,1, 13.708, 10484.273, 466.966, 52857.206 25/06/16,07:45:12,09,07,1, 12.0,1,1, 13.708, 10484.285, 466.919, 52857.284 25/06/16,07:45:12,10,07,1, 12.0,1,1, 13.708, 10484.252, 467.018, 52857.313 25/06/16,07:45:12,11,07,1, 12.0,1,1, 13.708, 10484.227, 466.924, 52857.205 25/06/16,07:45:12,12,07,1, 12.0,1,1, 13.708, 10484.233, 466.972, 52857.224 25/06/16,07:45:12,13,07,1, 12.0,1,1, 13.708, 10484.214, 466.939, 52857.236 25/06/16,07:45:12,14,07,1, 12.0,1,1, 13.708, 10484.192, 466.862, 52857.267 25/06/16,07:45:12,15,07,1, 12.0,1,1, 13.708, 10484.218, 466.931, 52857.258 25/06/16,07:45:12,16,07,1, 12.0,1,1, 13.708, 10484.185, 466.873, 52857.249 25/06/16,07:45:12,17,07,1, 12.0,1,1, 13.708, 10484.189, 466.894, 52857.297 25/06/16,07:45:12,18,07,1, 12.0,1,1, 13.708, 10484.182, 466.918, 52857.241 25/06/16,07:45:12,19,07,1, 12.0,1,1, 13.708, 10484.129, 466.823, 52857.178 25/06/16,07:45:13,00,08,1, 12.0,1,1, 13.707, 10484.127, 466.823, 52857.178 25/06/16,07:45:13,01,08,1, 12.0,1,1, 13.707, 10484.108, 466.844, 52857.261 25/06/16,07:45:13,02,08,1, 12.0,1,1, 13.707, 10484.130, 466.811, 52857.232 25/06/16,07:45:13,03,08,1, 12.0,1,1, 13.707, 10484.122, 466.858, 52857.300 25/06/16,07:45:13,04,08,1, 12.0,1,1, 13.707, 10484.092, 466.784, 52857.174 25/06/16,07:45:13,05,08,1, 12.0,1,1, 13.707, 10484.108, 466.873, 52857.271 25/06/16,07:45:13,06,08,1, 12.0,1,1, 13.707, 10484.064, 466.825, 52857.201 25/06/16,07:45:13,07,08,1, 12.0,1,1, 13.707, 10484.079, 466.817, 52857.251 25/06/16,07:45:13,08,08,1, 12.0,1,1, 13.707, 10484.063, 466.865, 52857.233 25/06/16,07:45:13,09,08,1, 12.0,1,1, 13.707, 10484.014, 466.765, 52857.201 25/06/16,07:45:13,10,08,1, 12.0,1,1, 13.707, 10484.050, 466.805, 52857.245 25/06/16,07:45:13,11,08,1, 12.0,1,1, 13.707, 10484.027, 466.807, 52857.272 25/06/16,07:45:13,12,08,1, 12.0,1,1, 13.707, 10484.005, 466.732, 52857.308 25/06/16,07:45:13,13,08,1, 12.0,1,1, 13.707, 10484.034, 466.837, 52857.309 25/06/16,07:45:13,14,08,1, 12.0,1,1, 13.707, 10483.964, 466.727, 52857.290 25/06/16,07:45:13,15,08,1, 12.0,1,1, 13.707, 10484.003, 466.761, 52857.293 25/06/16,07:45:13,16,08,1, 12.0,1,1, 13.707, 10483.974, 466.770, 52857.264 25/06/16,07:45:13,17,08,1, 12.0,1,1, 13.707, 10483.942, 466.655, 52857.227 25/06/16,07:45:13,18,08,1, 12.0,1,1, 13.707, 10483.967, 466.751, 52857.266 25/06/16,07:45:13,19,08,1, 12.0,1,1, 13.707, 10483.932, 466.669, 52857.257 25/06/16,07:45:14,00,07,1, 11.9,1,1, 13.709, 10483.927, 466.669, 52857.257 25/06/16,07:45:14,01,07,1, 11.9,1,1, 13.709, 10483.935, 466.742, 52857.243 25/06/16,07:45:14,02,07,1, 11.9,1,1, 13.709, 10483.889, 466.623, 52857.219 25/06/16,07:45:14,03,07,1, 11.9,1,1, 13.709, 10483.931, 466.680, 52857.205 25/06/16,07:45:14,04,07,1, 11.9,1,1, 13.709, 10483.890, 466.692, 52857.228 25/06/16,07:45:14,05,07,1, 11.9,1,1, 13.709, 10483.876, 466.633, 52857.180 25/06/16,07:45:14,06,07,1, 11.9,1,1, 13.709, 10483.894, 466.712, 52857.246 25/06/16,07:45:14,07,07,1, 11.9,1,1, 13.709, 10483.854, 466.601, 52857.212 25/06/16,07:45:14,08,07,1, 11.9,1,1, 13.709, 10483.874, 466.629, 52857.145 25/06/16,07:45:14,09,07,1, 11.9,1,1, 13.709, 10483.880, 466.654, 52857.170 25/06/16,07:45:14,10,07,1, 11.9,1,1, 13.709, 10483.834, 466.556, 52857.155 25/06/16,07:45:14,11,07,1, 11.9,1,1, 13.709, 10483.863, 466.633, 52857.150 25/06/16,07:45:14,12,07,1, 11.9,1,1, 13.709, 10483.796, 466.586, 52857.104 25/06/16,07:45:14,13,07,1, 11.9,1,1, 13.709, 10483.786, 466.565, 52857.161 25/06/16,07:45:14,14,07,1, 11.9,1,1, 13.709, 10483.800, 466.617, 52857.210 25/06/16,07:45:14,15,07,1, 11.9,1,1, 13.709, 10483.771, 466.557, 52857.105 25/06/16,07:45:14,16,07,1, 11.9,1,1, 13.709, 10483.787, 466.579, 52857.257 25/06/16,07:45:14,17,07,1, 11.9,1,1, 13.709, 10483.774, 466.596, 52857.230 25/06/16,07:45:14,18,07,1, 11.9,1,1, 13.709, 10483.745, 466.505, 52857.173 25/06/16,07:45:14,19,07,1, 11.9,1,1, 13.709, 10483.780, 466.599, 52857.197 25/06/16,07:45:15,00,07,1, 11.9,1,1, 13.712, 10483.776, 466.599, 52857.197 25/06/16,07:45:15,01,07,1, 11.9,1,1, 13.712, 10483.758, 466.520, 52857.254 25/06/16,07:45:15,02,07,1, 11.9,1,1, 13.712, 10483.720, 466.556, 52857.222 25/06/16,07:45:15,03,07,1, 11.9,1,1, 13.712, 10483.687, 466.454, 52857.178 25/06/16,07:45:15,04,07,1, 11.9,1,1, 13.712, 10483.711, 466.551, 52857.277 25/06/16,07:45:15,05,07,1, 11.9,1,1, 13.712, 10483.667, 466.508, 52857.204 25/06/16,07:45:15,06,07,1, 11.9,1,1, 13.712, 10483.683, 466.444, 52857.199 25/06/16,07:45:15,07,07,1, 11.9,1,1, 13.712, 10483.668, 466.534, 52857.209 25/06/16,07:45:15,08,07,1, 11.9,1,1, 13.712, 10483.643, 466.456, 52857.131 25/06/16,07:45:15,09,07,1, 11.9,1,1, 13.712, 10483.657, 466.469, 52857.183 25/06/16,07:45:15,10,07,1, 11.9,1,1, 13.712, 10483.634, 466.491, 52857.187 25/06/16,07:45:15,11,07,1, 11.9,1,1, 13.712, 10483.607, 466.422, 52857.176 25/06/16,07:45:15,12,07,1, 11.9,1,1, 13.712, 10483.621, 466.483, 52857.240 25/06/16,07:45:15,13,07,1, 11.9,1,1, 13.712, 10483.620, 466.441, 52857.227 25/06/16,07:45:15,14,07,1, 11.9,1,1, 13.712, 10483.610, 466.402, 52857.169 25/06/16,07:45:15,15,07,1, 11.9,1,1, 13.712, 10483.608, 466.462, 52857.216 25/06/16,07:45:15,16,07,1, 11.9,1,1, 13.712, 10483.576, 466.389, 52857.124 25/06/16,07:45:15,17,07,1, 11.9,1,1, 13.712, 10483.606, 466.437, 52857.140 25/06/16,07:45:15,18,07,1, 11.9,1,1, 13.712, 10483.574, 466.421, 52857.231 25/06/16,07:45:15,19,07,1, 11.9,1,1, 13.712, 10483.575, 466.358, 52857.213 25/06/16,07:45:16,00,08,1, 11.9,1,1, 13.707, 10483.568, 466.358, 52857.213 25/06/16,07:45:16,01,08,1, 11.9,1,1, 13.707, 10483.510, 466.385, 52857.216 25/06/16,07:45:16,02,08,1, 11.9,1,1, 13.707, 10483.530, 466.350, 52857.130 25/06/16,07:45:16,03,08,1, 11.9,1,1, 13.707, 10483.516, 466.407, 52857.226 25/06/16,07:45:16,04,08,1, 11.9,1,1, 13.707, 10483.482, 466.302, 52857.134 25/06/16,07:45:16,05,08,1, 11.9,1,1, 13.707, 10483.504, 466.368, 52857.217 25/06/16,07:45:16,06,08,1, 11.9,1,1, 13.707, 10483.464, 466.341, 52857.150 25/06/16,07:45:16,07,08,1, 11.9,1,1, 13.707, 10483.474, 466.308, 52857.221 25/06/16,07:45:16,08,08,1, 11.9,1,1, 13.707, 10483.467, 466.391, 52857.253 25/06/16,07:45:16,09,08,1, 11.9,1,1, 13.707, 10483.436, 466.275, 52857.086 25/06/16,07:45:16,10,08,1, 11.9,1,1, 13.707, 10483.435, 466.291, 52857.176 25/06/16,07:45:16,11,08,1, 11.9,1,1, 13.707, 10483.430, 466.357, 52857.259 25/06/16,07:45:16,12,08,1, 11.9,1,1, 13.707, 10483.413, 466.249, 52857.191 25/06/16,07:45:16,13,08,1, 11.9,1,1, 13.707, 10483.409, 466.311, 52857.211 25/06/16,07:45:16,14,08,1, 11.9,1,1, 13.707, 10483.382, 466.273, 52857.136 25/06/16,07:45:16,15,08,1, 11.9,1,1, 13.707, 10483.415, 466.224, 52857.146 25/06/16,07:45:16,16,08,1, 11.9,1,1, 13.707, 10483.373, 466.323, 52857.271 25/06/16,07:45:16,17,08,1, 11.9,1,1, 13.707, 10483.342, 466.207, 52857.158 25/06/16,07:45:16,18,08,1, 11.9,1,1, 13.707, 10483.349, 466.260, 52857.247 25/06/16,07:45:16,19,08,1, 11.9,1,1, 13.707, 10483.333, 466.276, 52857.225 25/06/16,07:45:17,00,07,1, 11.9,1,1, 13.709, 10483.326, 466.276, 52857.225 25/06/16,07:45:17,01,07,1, 11.9,1,1, 13.709, 10483.324, 466.240, 52857.225 25/06/16,07:45:17,02,07,1, 11.9,1,1, 13.709, 10483.301, 466.226, 52857.131 25/06/16,07:45:17,03,07,1, 11.9,1,1, 13.709, 10483.298, 466.178, 52857.204 25/06/16,07:45:17,04,07,1, 11.9,1,1, 13.709, 10483.277, 466.230, 52857.253 25/06/16,07:45:17,05,07,1, 11.9,1,1, 13.709, 10483.272, 466.148, 52857.183 25/06/16,07:45:17,06,07,1, 11.9,1,1, 13.709, 10483.256, 466.148, 52857.107 25/06/16,07:45:17,07,07,1, 11.9,1,1, 13.709, 10483.255, 466.184, 52857.222 25/06/16,07:45:17,08,07,1, 11.9,1,1, 13.709, 10483.227, 466.105, 52857.153 25/06/16,07:45:17,09,07,1, 11.9,1,1, 13.709, 10483.248, 466.187, 52857.150 25/06/16,07:45:17,10,07,1, 11.9,1,1, 13.709, 10483.223, 466.143, 52857.185 25/06/16,07:45:17,11,07,1, 11.9,1,1, 13.709, 10483.240, 466.122, 52857.120 25/06/16,07:45:17,12,07,1, 11.9,1,1, 13.709, 10483.204, 466.195, 52857.230 25/06/16,07:45:17,13,07,1, 11.9,1,1, 13.709, 10483.180, 466.062, 52857.038 25/06/16,07:45:17,14,07,1, 11.9,1,1, 13.709, 10483.213, 466.128, 52857.178 25/06/16,07:45:17,15,07,1, 11.9,1,1, 13.709, 10483.178, 466.118, 52857.079 25/06/16,07:45:17,16,07,1, 11.9,1,1, 13.709, 10483.157, 466.063, 52857.159 25/06/16,07:45:17,17,07,1, 11.9,1,1, 13.709, 10483.178, 466.168, 52857.188 25/06/16,07:45:17,18,07,1, 11.9,1,1, 13.709, 10483.130, 466.073, 52857.094 25/06/16,07:45:17,19,07,1, 11.9,1,1, 13.709, 10483.144, 466.076, 52857.079 25/06/16,07:45:18,00,09,1, 11.9,1,1, 13.713, 10483.142, 466.076, 52857.079 25/06/16,07:45:18,01,09,1, 11.9,1,1, 13.713, 10483.100, 466.024, 52857.290 25/06/16,07:45:18,02,09,1, 11.9,1,1, 13.713, 10483.130, 466.027, 52857.133 25/06/16,07:45:18,03,09,1, 11.9,1,1, 13.713, 10483.105, 466.060, 52857.138 25/06/16,07:45:18,04,09,1, 11.9,1,1, 13.713, 10483.087, 465.979, 52857.093 25/06/16,07:45:18,05,09,1, 11.9,1,1, 13.713, 10483.110, 466.055, 52857.144 25/06/16,07:45:18,06,09,1, 11.9,1,1, 13.713, 10483.061, 466.006, 52857.174 25/06/16,07:45:18,07,09,1, 11.9,1,1, 13.713, 10483.067, 465.991, 52857.154 25/06/16,07:45:18,08,09,1, 11.9,1,1, 13.713, 10483.064, 466.043, 52857.130 25/06/16,07:45:18,09,09,1, 11.9,1,1, 13.713, 10483.037, 465.923, 52857.053 25/06/16,07:45:18,10,09,1, 11.9,1,1, 13.713, 10483.035, 465.986, 52857.177 25/06/16,07:45:18,11,09,1, 11.9,1,1, 13.713, 10483.018, 465.985, 52857.113 25/06/16,07:45:18,12,09,1, 11.9,1,1, 13.713, 10483.015, 465.944, 52857.138 25/06/16,07:45:18,13,09,1, 11.9,1,1, 13.713, 10483.032, 466.032, 52857.219 25/06/16,07:45:18,14,09,1, 11.9,1,1, 13.713, 10482.989, 465.935, 52857.103 25/06/16,07:45:18,15,09,1, 11.9,1,1, 13.713, 10483.017, 465.928, 52857.128 25/06/16,07:45:18,16,09,1, 11.9,1,1, 13.713, 10483.004, 465.984, 52857.111 25/06/16,07:45:18,17,09,1, 11.9,1,1, 13.713, 10482.961, 465.862, 52857.118 25/06/16,07:45:18,18,09,1, 11.9,1,1, 13.713, 10482.997, 465.930, 52857.160 25/06/16,07:45:18,19,09,1, 11.9,1,1, 13.713, 10482.951, 465.952, 52857.115 25/06/16,07:45:19,00,09,1, 12.0,1,1, 13.715, 10482.950, 465.952, 52857.115 25/06/16,07:45:19,01,09,1, 12.0,1,1, 13.715, 10482.970, 465.941, 52857.146 25/06/16,07:45:19,02,09,1, 12.0,1,1, 13.715, 10482.917, 465.854, 52857.136 25/06/16,07:45:19,03,09,1, 12.0,1,1, 13.715, 10482.940, 465.825, 52857.100 25/06/16,07:45:19,04,09,1, 12.0,1,1, 13.715, 10482.941, 465.879, 52857.103 25/06/16,07:45:19,05,09,1, 12.0,1,1, 13.715, 10482.897, 465.799, 52857.057 25/06/16,07:45:19,06,09,1, 12.0,1,1, 13.715, 10482.941, 465.869, 52857.209 25/06/16,07:45:19,07,09,1, 12.0,1,1, 13.715, 10482.906, 465.893, 52857.159 25/06/16,07:45:19,08,09,1, 12.0,1,1, 13.715, 10482.872, 465.798, 52857.123 25/06/16,07:45:19,09,09,1, 12.0,1,1, 13.715, 10482.884, 465.869, 52857.173 25/06/16,07:45:19,10,09,1, 12.0,1,1, 13.715, 10482.853, 465.799, 52857.064 25/06/16,07:45:19,11,09,1, 12.0,1,1, 13.715, 10482.864, 465.783, 52857.107 25/06/16,07:45:19,12,09,1, 12.0,1,1, 13.715, 10482.861, 465.847, 52857.117 25/06/16,07:45:19,13,09,1, 12.0,1,1, 13.715, 10482.827, 465.749, 52857.115 25/06/16,07:45:19,14,09,1, 12.0,1,1, 13.715, 10482.852, 465.795, 52857.200 25/06/16,07:45:19,15,09,1, 12.0,1,1, 13.715, 10482.826, 465.798, 52857.161 25/06/16,07:45:19,16,09,1, 12.0,1,1, 13.715, 10482.813, 465.722, 52857.128 25/06/16,07:45:19,17,09,1, 12.0,1,1, 13.715, 10482.837, 465.790, 52857.078 25/06/16,07:45:19,18,09,1, 12.0,1,1, 13.715, 10482.798, 465.745, 52857.124 25/06/16,07:45:19,19,09,1, 12.0,1,1, 13.715, 10482.791, 465.720, 52857.105 25/06/16,07:45:20,00,08,1, 12.0,1,1, 13.714, 10482.783, 465.720, 52857.105 25/06/16,07:45:20,01,08,1, 12.0,1,1, 13.714, 10482.774, 465.681, 52857.071 25/06/16,07:45:20,02,08,1, 12.0,1,1, 13.714, 10482.789, 465.734, 52857.150 25/06/16,07:45:20,03,08,1, 12.0,1,1, 13.714, 10482.777, 465.753, 52857.121 25/06/16,07:45:20,04,08,1, 12.0,1,1, 13.714, 10482.748, 465.657, 52857.105 25/06/16,07:45:20,05,08,1, 12.0,1,1, 13.714, 10482.775, 465.722, 52857.146 25/06/16,07:45:20,06,08,1, 12.0,1,1, 13.714, 10482.723, 465.680, 52857.092 25/06/16,07:45:20,07,08,1, 12.0,1,1, 13.714, 10482.763, 465.655, 52857.102 25/06/16,07:45:20,08,08,1, 12.0,1,1, 13.714, 10482.757, 465.718, 52857.075 25/06/16,07:45:20,09,08,1, 12.0,1,1, 13.714, 10482.722, 465.655, 52857.054 25/06/16,07:45:20,10,08,1, 12.0,1,1, 13.714, 10482.740, 465.688, 52857.179 25/06/16,07:45:20,11,08,1, 12.0,1,1, 13.714, 10482.717, 465.685, 52857.157 25/06/16,07:45:20,12,08,1, 12.0,1,1, 13.714, 10482.672, 465.591, 52857.109 25/06/16,07:45:20,13,08,1, 12.0,1,1, 13.714, 10482.737, 465.657, 52857.121 25/06/16,07:45:20,14,08,1, 12.0,1,1, 13.714, 10482.710, 465.609, 52857.070 25/06/16,07:45:20,15,08,1, 12.0,1,1, 13.714, 10482.687, 465.604, 52857.085 25/06/16,07:45:20,16,08,1, 12.0,1,1, 13.714, 10482.694, 465.658, 52857.097 25/06/16,07:45:20,17,08,1, 12.0,1,1, 13.714, 10482.654, 465.562, 52857.029 25/06/16,07:45:20,18,08,1, 12.0,1,1, 13.714, 10482.694, 465.590, 52857.110 25/06/16,07:45:20,19,08,1, 12.0,1,1, 13.714, 10482.673, 465.659, 52857.153 25/06/16,07:45:21,00,09,1, 11.9,1,1, 13.713, 10482.666, 465.659, 52857.153 25/06/16,07:45:21,01,09,1, 11.9,1,1, 13.713, 10482.683, 465.588, 52857.075 25/06/16,07:45:21,02,09,1, 11.9,1,1, 13.713, 10482.646, 465.578, 52857.105 25/06/16,07:45:21,03,09,1, 11.9,1,1, 13.713, 10482.654, 465.497, 52857.042 25/06/16,07:45:21,04,09,1, 11.9,1,1, 13.713, 10482.644, 465.594, 52857.126 25/06/16,07:45:21,05,09,1, 11.9,1,1, 13.713, 10482.614, 465.516, 52857.046 25/06/16,07:45:21,06,09,1, 11.9,1,1, 13.713, 10482.626, 465.523, 52857.028 25/06/16,07:45:21,07,09,1, 11.9,1,1, 13.713, 10482.643, 465.586, 52857.126 25/06/16,07:45:21,08,09,1, 11.9,1,1, 13.713, 10482.618, 465.490, 52857.092 25/06/16,07:45:21,09,09,1, 11.9,1,1, 13.713, 10482.615, 465.520, 52857.139 25/06/16,07:45:21,10,09,1, 11.9,1,1, 13.713, 10482.613, 465.542, 52857.034 25/06/16,07:45:21,11,09,1, 11.9,1,1, 13.713, 10482.588, 465.473, 52857.039 25/06/16,07:45:21,12,09,1, 11.9,1,1, 13.713, 10482.600, 465.508, 52857.113 25/06/16,07:45:21,13,09,1, 11.9,1,1, 13.713, 10482.579, 465.502, 52857.031 25/06/16,07:45:21,14,09,1, 11.9,1,1, 13.713, 10482.559, 465.438, 52857.011 25/06/16,07:45:21,15,09,1, 11.9,1,1, 13.713, 10482.551, 465.526, 52857.097 25/06/16,07:45:21,16,09,1, 11.9,1,1, 13.713, 10482.573, 465.427, 52857.064 25/06/16,07:45:21,17,09,1, 11.9,1,1, 13.713, 10482.574, 465.444, 52857.092 25/06/16,07:45:21,18,09,1, 11.9,1,1, 13.713, 10482.580, 465.512, 52857.063 25/06/16,07:45:21,19,09,1, 11.9,1,1, 13.713, 10482.519, 465.423, 52857.059 25/06/16,07:45:22,00,09,1, 11.9,1,1, 13.711, 10482.516, 465.423, 52857.059 25/06/16,07:45:22,01,09,1, 11.9,1,1, 13.711, 10482.541, 465.453, 52857.068 25/06/16,07:45:22,02,09,1, 11.9,1,1, 13.711, 10482.503, 465.371, 52857.011 25/06/16,07:45:22,03,09,1, 11.9,1,1, 13.711, 10482.527, 465.453, 52857.115 25/06/16,07:45:22,04,09,1, 11.9,1,1, 13.711, 10482.501, 465.413, 52857.053 25/06/16,07:45:22,05,09,1, 11.9,1,1, 13.711, 10482.520, 465.400, 52857.087 25/06/16,07:45:22,06,09,1, 11.9,1,1, 13.711, 10482.482, 465.443, 52857.135 25/06/16,07:45:22,07,09,1, 11.9,1,1, 13.711, 10482.476, 465.372, 52857.000 25/06/16,07:45:22,08,09,1, 11.9,1,1, 13.711, 10482.497, 465.386, 52857.058 25/06/16,07:45:22,09,09,1, 11.9,1,1, 13.711, 10482.475, 465.421, 52857.051 25/06/16,07:45:22,10,09,1, 11.9,1,1, 13.711, 10482.455, 465.360, 52857.056 25/06/16,07:45:22,11,09,1, 11.9,1,1, 13.711, 10482.508, 465.408, 52857.107 25/06/16,07:45:22,12,09,1, 11.9,1,1, 13.711, 10482.447, 465.389, 52857.010 25/06/16,07:45:22,13,09,1, 11.9,1,1, 13.711, 10482.457, 465.307, 52856.994 25/06/16,07:45:22,14,09,1, 11.9,1,1, 13.711, 10482.477, 465.391, 52857.122 25/06/16,07:45:22,15,09,1, 11.9,1,1, 13.711, 10482.428, 465.352, 52856.979 25/06/16,07:45:22,16,09,1, 11.9,1,1, 13.711, 10482.452, 465.291, 52857.011 25/06/16,07:45:22,17,09,1, 11.9,1,1, 13.711, 10482.466, 465.379, 52857.095 25/06/16,07:45:22,18,09,1, 11.9,1,1, 13.711, 10482.434, 465.312, 52857.039 25/06/16,07:45:22,19,09,1, 11.9,1,1, 13.711, 10482.480, 465.314, 52857.102 25/06/16,07:45:23,00,09,1, 11.9,1,1, 13.711, 10482.475, 465.314, 52857.102 25/06/16,07:45:23,01,09,1, 11.9,1,1, 13.711, 10482.398, 465.272, 52857.021 25/06/16,07:45:23,02,09,1, 11.9,1,1, 13.711, 10482.436, 465.311, 52857.098 25/06/16,07:45:23,03,09,1, 11.9,1,1, 13.711, 10482.417, 465.317, 52857.014 25/06/16,07:45:23,04,09,1, 11.9,1,1, 13.711, 10482.434, 465.241, 52857.024 25/06/16,07:45:23,05,09,1, 11.9,1,1, 13.711, 10482.442, 465.330, 52857.109 25/06/16,07:45:23,06,09,1, 11.9,1,1, 13.711, 10482.411, 465.301, 52857.069 25/06/16,07:45:23,07,09,1, 11.9,1,1, 13.711, 10482.413, 465.236, 52857.086 25/06/16,07:45:23,08,09,1, 11.9,1,1, 13.711, 10482.403, 465.288, 52857.075 25/06/16,07:45:23,09,09,1, 11.9,1,1, 13.711, 10482.395, 465.250, 52857.067 25/06/16,07:45:23,10,09,1, 11.9,1,1, 13.711, 10482.416, 465.204, 52857.035 25/06/16,07:45:23,11,09,1, 11.9,1,1, 13.711, 10482.391, 465.299, 52857.095 25/06/16,07:45:23,12,09,1, 11.9,1,1, 13.711, 10482.356, 465.204, 52857.016 25/06/16,07:45:23,13,09,1, 11.9,1,1, 13.711, 10482.381, 465.230, 52856.997 25/06/16,07:45:23,14,09,1, 11.9,1,1, 13.711, 10482.360, 465.260, 52857.104 25/06/16,07:45:23,15,09,1, 11.9,1,1, 13.711, 10482.350, 465.165, 52856.919 25/06/16,07:45:23,16,09,1, 11.9,1,1, 13.711, 10482.399, 465.235, 52857.061 25/06/16,07:45:23,17,09,1, 11.9,1,1, 13.711, 10482.347, 465.212, 52857.071 25/06/16,07:45:23,18,09,1, 11.9,1,1, 13.711, 10482.354, 465.151, 52857.051 25/06/16,07:45:23,19,09,1, 11.9,1,1, 13.711, 10482.365, 465.244, 52857.085 25/06/16,07:45:24,00,07,1, 11.9,1,1, 13.715, 10482.358, 465.244, 52857.085 25/06/16,07:45:24,01,07,1, 11.9,1,1, 13.715, 10482.354, 465.134, 52857.039 25/06/16,07:45:24,02,07,1, 11.9,1,1, 13.715, 10482.360, 465.217, 52857.045 25/06/16,07:45:24,03,07,1, 11.9,1,1, 13.715, 10482.327, 465.125, 52856.954 25/06/16,07:45:24,04,07,1, 11.9,1,1, 13.715, 10482.341, 465.157, 52857.122 25/06/16,07:45:24,05,07,1, 11.9,1,1, 13.715, 10482.327, 465.218, 52857.107 25/06/16,07:45:24,06,07,1, 11.9,1,1, 13.715, 10482.337, 465.126, 52857.034 25/06/16,07:45:24,07,07,1, 11.9,1,1, 13.715, 10482.342, 465.164, 52857.086 25/06/16,07:45:24,08,07,1, 11.9,1,1, 13.715, 10482.304, 465.166, 52857.079 25/06/16,07:45:24,09,07,1, 11.9,1,1, 13.715, 10482.293, 465.082, 52856.983 25/06/16,07:45:24,10,07,1, 11.9,1,1, 13.715, 10482.339, 465.170, 52857.132 25/06/16,07:45:24,11,07,1, 11.9,1,1, 13.715, 10482.310, 465.130, 52857.036 25/06/16,07:45:24,12,07,1, 11.9,1,1, 13.715, 10482.318, 465.105, 52857.072 25/06/16,07:45:24,13,07,1, 11.9,1,1, 13.715, 10482.332, 465.158, 52857.036 25/06/16,07:45:24,14,07,1, 11.9,1,1, 13.715, 10482.298, 465.069, 52856.961 25/06/16,07:45:24,15,07,1, 11.9,1,1, 13.715, 10482.286, 465.078, 52856.964 25/06/16,07:45:24,16,07,1, 11.9,1,1, 13.715, 10482.267, 465.112, 52857.010 25/06/16,07:45:24,17,07,1, 11.9,1,1, 13.715, 10482.257, 465.043, 52856.965 25/06/16,07:45:24,18,07,1, 11.9,1,1, 13.715, 10482.275, 465.091, 52857.021 25/06/16,07:45:24,19,07,1, 11.9,1,1, 13.715, 10482.294, 465.107, 52857.077 25/06/16,07:45:25,00,07,1, 11.9,1,1, 13.714, 10482.291, 465.107, 52857.077 25/06/16,07:45:25,01,07,1, 11.9,1,1, 13.714, 10482.278, 465.090, 52857.006 25/06/16,07:45:25,02,07,1, 11.9,1,1, 13.714, 10482.275, 465.080, 52857.080 25/06/16,07:45:25,03,07,1, 11.9,1,1, 13.714, 10482.232, 465.006, 52857.003 25/06/16,07:45:25,04,07,1, 11.9,1,1, 13.714, 10482.282, 465.107, 52857.097 25/06/16,07:45:25,05,07,1, 11.9,1,1, 13.714, 10482.263, 465.044, 52857.025 25/06/16,07:45:25,06,07,1, 11.9,1,1, 13.714, 10482.224, 465.005, 52857.037 25/06/16,07:45:25,07,07,1, 11.9,1,1, 13.714, 10482.252, 465.093, 52857.069 25/06/16,07:45:25,08,07,1, 11.9,1,1, 13.714, 10482.212, 464.989, 52857.000 25/06/16,07:45:25,09,07,1, 11.9,1,1, 13.714, 10482.225, 464.992, 52857.017 25/06/16,07:45:25,10,07,1, 11.9,1,1, 13.714, 10482.223, 465.076, 52857.101 25/06/16,07:45:25,11,07,1, 11.9,1,1, 13.714, 10482.226, 464.968, 52856.947 25/06/16,07:45:25,12,07,1, 11.9,1,1, 13.714, 10482.242, 464.994, 52857.067 25/06/16,07:45:25,13,07,1, 11.9,1,1, 13.714, 10482.239, 465.054, 52857.003 25/06/16,07:45:25,14,07,1, 11.9,1,1, 13.714, 10482.221, 464.941, 52856.948 25/06/16,07:45:25,15,07,1, 11.9,1,1, 13.714, 10482.208, 464.990, 52857.095 25/06/16,07:45:25,16,07,1, 11.9,1,1, 13.714, 10482.211, 465.023, 52856.997 25/06/16,07:45:25,17,07,1, 11.9,1,1, 13.714, 10482.204, 464.920, 52857.013 25/06/16,07:45:25,18,07,1, 11.9,1,1, 13.714, 10482.210, 464.975, 52857.056 25/06/16,07:45:25,19,07,1, 11.9,1,1, 13.714, 10482.223, 464.987, 52857.033 25/06/16,07:45:26,00,07,1, 11.9,1,1, 13.715, 10482.216, 464.987, 52857.033 25/06/16,07:45:26,01,07,1, 11.9,1,1, 13.715, 10482.177, 464.955, 52857.054 25/06/16,07:45:26,02,07,1, 11.9,1,1, 13.715, 10482.164, 464.958, 52857.020 25/06/16,07:45:26,03,07,1, 11.9,1,1, 13.715, 10482.161, 464.886, 52856.964 25/06/16,07:45:26,04,07,1, 11.9,1,1, 13.715, 10482.185, 464.939, 52857.046 25/06/16,07:45:26,05,07,1, 11.9,1,1, 13.715, 10482.149, 464.916, 52857.055 25/06/16,07:45:26,06,07,1, 11.9,1,1, 13.715, 10482.154, 464.867, 52856.966 25/06/16,07:45:26,07,07,1, 11.9,1,1, 13.715, 10482.204, 464.928, 52857.111 25/06/16,07:45:26,08,07,1, 11.9,1,1, 13.715, 10482.140, 464.884, 52857.009 25/06/16,07:45:26,09,07,1, 11.9,1,1, 13.715, 10482.187, 464.883, 52857.023 25/06/16,07:45:26,10,07,1, 11.9,1,1, 13.715, 10482.185, 464.954, 52857.077 25/06/16,07:45:26,11,07,1, 11.9,1,1, 13.715, 10482.136, 464.896, 52857.039 25/06/16,07:45:26,12,07,1, 11.9,1,1, 13.715, 10482.136, 464.857, 52857.003 25/06/16,07:45:26,13,07,1, 11.9,1,1, 13.715, 10482.161, 464.906, 52856.996 25/06/16,07:45:26,14,07,1, 11.9,1,1, 13.715, 10482.144, 464.847, 52857.007 25/06/16,07:45:26,15,07,1, 11.9,1,1, 13.715, 10482.151, 464.829, 52857.090 25/06/16,07:45:26,16,07,1, 11.9,1,1, 13.715, 10482.137, 464.917, 52857.088 25/06/16,07:45:26,17,07,1, 11.9,1,1, 13.715, 10482.119, 464.783, 52857.036 25/06/16,07:45:26,18,07,1, 11.9,1,1, 13.715, 10482.131, 464.805, 52857.072 25/06/16,07:45:26,19,07,1, 11.9,1,1, 13.715, 10482.122, 464.867, 52857.068 25/06/16,07:45:27,00,08,1, 12.0,1,1, 13.717, 10482.116, 464.867, 52857.068 25/06/16,07:45:27,01,08,1, 12.0,1,1, 13.717, 10482.158, 464.854, 52857.107 25/06/16,07:45:27,02,08,1, 12.0,1,1, 13.717, 10482.125, 464.852, 52857.084 25/06/16,07:45:27,03,08,1, 12.0,1,1, 13.717, 10482.097, 464.779, 52856.998 25/06/16,07:45:27,04,08,1, 12.0,1,1, 13.717, 10482.131, 464.834, 52857.100 25/06/16,07:45:27,05,08,1, 12.0,1,1, 13.717, 10482.107, 464.828, 52857.055 25/06/16,07:45:27,06,08,1, 12.0,1,1, 13.717, 10482.074, 464.739, 52856.975 25/06/16,07:45:27,07,08,1, 12.0,1,1, 13.717, 10482.132, 464.811, 52857.050 25/06/16,07:45:27,08,08,1, 12.0,1,1, 13.717, 10482.100, 464.807, 52857.055 25/06/16,07:45:27,09,08,1, 12.0,1,1, 13.717, 10482.104, 464.745, 52857.020 25/06/16,07:45:27,10,08,1, 12.0,1,1, 13.717, 10482.110, 464.800, 52857.067 25/06/16,07:45:27,11,08,1, 12.0,1,1, 13.717, 10482.096, 464.744, 52857.039 25/06/16,07:45:27,12,08,1, 12.0,1,1, 13.717, 10482.068, 464.716, 52857.030 25/06/16,07:45:27,13,08,1, 12.0,1,1, 13.717, 10482.094, 464.802, 52857.099 25/06/16,07:45:27,14,08,1, 12.0,1,1, 13.717, 10482.076, 464.762, 52857.099 25/06/16,07:45:27,15,08,1, 12.0,1,1, 13.717, 10482.068, 464.721, 52857.085 25/06/16,07:45:27,16,08,1, 12.0,1,1, 13.717, 10482.087, 464.772, 52857.105 25/06/16,07:45:27,17,08,1, 12.0,1,1, 13.717, 10482.067, 464.727, 52857.018 25/06/16,07:45:27,18,08,1, 12.0,1,1, 13.717, 10482.045, 464.677, 52857.080 25/06/16,07:45:27,19,08,1, 12.0,1,1, 13.717, 10482.074, 464.755, 52857.127 25/06/16,07:45:28,00,07,1, 11.9,1,1, 13.716, 10482.074, 464.755, 52857.127 25/06/16,07:45:28,01,07,1, 11.9,1,1, 13.716, 10482.083, 464.670, 52857.005 25/06/16,07:45:28,02,07,1, 11.9,1,1, 13.716, 10482.069, 464.760, 52857.110 25/06/16,07:45:28,03,07,1, 11.9,1,1, 13.716, 10482.046, 464.687, 52857.098 25/06/16,07:45:28,04,07,1, 11.9,1,1, 13.716, 10482.081, 464.654, 52857.049 25/06/16,07:45:28,05,07,1, 11.9,1,1, 13.716, 10482.073, 464.734, 52857.102 25/06/16,07:45:28,06,07,1, 11.9,1,1, 13.716, 10482.048, 464.654, 52857.019 25/06/16,07:45:28,07,07,1, 11.9,1,1, 13.716, 10482.064, 464.653, 52857.113 25/06/16,07:45:28,08,07,1, 11.9,1,1, 13.716, 10482.055, 464.708, 52857.060 25/06/16,07:45:28,09,07,1, 11.9,1,1, 13.716, 10482.021, 464.621, 52857.074 25/06/16,07:45:28,10,07,1, 11.9,1,1, 13.716, 10482.055, 464.680, 52857.106 25/06/16,07:45:28,11,07,1, 11.9,1,1, 13.716, 10482.050, 464.735, 52857.138 25/06/16,07:45:28,12,07,1, 11.9,1,1, 13.716, 10482.025, 464.627, 52857.054 25/06/16,07:45:28,13,07,1, 11.9,1,1, 13.716, 10482.046, 464.666, 52857.079 25/06/16,07:45:28,14,07,1, 11.9,1,1, 13.716, 10482.060, 464.702, 52857.119 25/06/16,07:45:28,15,07,1, 11.9,1,1, 13.716, 10482.001, 464.602, 52857.043 25/06/16,07:45:28,16,07,1, 11.9,1,1, 13.716, 10482.037, 464.630, 52857.120 25/06/16,07:45:28,17,07,1, 11.9,1,1, 13.716, 10482.040, 464.670, 52857.075 25/06/16,07:45:28,18,07,1, 11.9,1,1, 13.716, 10481.998, 464.579, 52857.021 25/06/16,07:45:28,19,07,1, 11.9,1,1, 13.716, 10482.037, 464.643, 52857.047 25/06/16,07:45:29,00,07,1, 11.9,1,1, 13.715, 10482.032, 464.643, 52857.047 25/06/16,07:45:29,01,07,1, 11.9,1,1, 13.715, 10481.999, 464.531, 52857.014 25/06/16,07:45:29,02,07,1, 11.9,1,1, 13.715, 10482.012, 464.651, 52857.137 25/06/16,07:45:29,03,07,1, 11.9,1,1, 13.715, 10481.981, 464.653, 52857.136 25/06/16,07:45:29,04,07,1, 11.9,1,1, 13.715, 10481.981, 464.558, 52857.052 25/06/16,07:45:29,05,07,1, 11.9,1,1, 13.715, 10481.985, 464.618, 52857.109 25/06/16,07:45:29,06,07,1, 11.9,1,1, 13.715, 10481.978, 464.609, 52857.133 25/06/16,07:45:29,07,07,1, 11.9,1,1, 13.715, 10481.993, 464.536, 52857.058 25/06/16,07:45:29,08,07,1, 11.9,1,1, 13.715, 10481.977, 464.621, 52857.093 25/06/16,07:45:29,09,07,1, 11.9,1,1, 13.715, 10481.985, 464.602, 52857.075 25/06/16,07:45:29,10,07,1, 11.9,1,1, 13.715, 10481.961, 464.512, 52856.984 25/06/16,07:45:29,11,07,1, 11.9,1,1, 13.715, 10481.984, 464.608, 52857.116 25/06/16,07:45:29,12,07,1, 11.9,1,1, 13.715, 10481.961, 464.582, 52857.095 25/06/16,07:45:29,13,07,1, 11.9,1,1, 13.715, 10481.958, 464.519, 52857.107 25/06/16,07:45:29,14,07,1, 11.9,1,1, 13.715, 10481.957, 464.600, 52857.128 25/06/16,07:45:29,15,07,1, 11.9,1,1, 13.715, 10481.933, 464.576, 52857.124 25/06/16,07:45:29,16,07,1, 11.9,1,1, 13.715, 10481.943, 464.491, 52857.135 25/06/16,07:45:29,17,07,1, 11.9,1,1, 13.715, 10481.958, 464.590, 52857.064 25/06/16,07:45:29,18,07,1, 11.9,1,1, 13.715, 10481.908, 464.503, 52857.043 25/06/16,07:45:29,19,07,1, 11.9,1,1, 13.715, 10481.909, 464.490, 52856.998 25/06/16,07:45:30,00,07,1, 12.0,1,1, 13.716, 10481.907, 464.490, 52856.998 25/06/16,07:45:30,01,07,1, 12.0,1,1, 13.716, 10481.932, 464.512, 52857.130 25/06/16,07:45:30,02,07,1, 12.0,1,1, 13.716, 10481.928, 464.501, 52857.033 25/06/16,07:45:30,03,07,1, 12.0,1,1, 13.716, 10481.949, 464.580, 52857.098 25/06/16,07:45:30,04,07,1, 12.0,1,1, 13.716, 10481.911, 464.492, 52856.998 25/06/16,07:45:30,05,07,1, 12.0,1,1, 13.716, 10481.920, 464.484, 52857.043 25/06/16,07:45:30,06,07,1, 12.0,1,1, 13.716, 10481.936, 464.567, 52857.186 25/06/16,07:45:30,07,07,1, 12.0,1,1, 13.716, 10481.923, 464.464, 52857.097 25/06/16,07:45:30,08,07,1, 12.0,1,1, 13.716, 10481.916, 464.474, 52857.072 25/06/16,07:45:30,09,07,1, 12.0,1,1, 13.716, 10481.899, 464.520, 52857.130 25/06/16,07:45:30,10,07,1, 12.0,1,1, 13.716, 10481.867, 464.478, 52857.110 25/06/16,07:45:30,11,07,1, 12.0,1,1, 13.716, 10481.950, 464.461, 52857.096 25/06/16,07:45:30,12,07,1, 12.0,1,1, 13.716, 10481.908, 464.533, 52857.076 25/06/16,07:45:30,13,07,1, 12.0,1,1, 13.716, 10481.861, 464.418, 52857.008 25/06/16,07:45:30,14,07,1, 12.0,1,1, 13.716, 10481.885, 464.471, 52857.091 25/06/16,07:45:30,15,07,1, 12.0,1,1, 13.716, 10481.885, 464.485, 52857.097 25/06/16,07:45:30,16,07,1, 12.0,1,1, 13.716, 10481.853, 464.442, 52857.092 25/06/16,07:45:30,17,07,1, 12.0,1,1, 13.716, 10481.910, 464.442, 52857.105 25/06/16,07:45:30,18,07,1, 12.0,1,1, 13.716, 10481.910, 464.507, 52857.123 25/06/16,07:45:30,19,07,1, 12.0,1,1, 13.716, 10481.869, 464.415, 52857.060 25/06/16,07:45:31,00,08,1, 11.9,1,1, 13.717, 10481.865, 464.415, 52857.060 25/06/16,07:45:31,01,08,1, 11.9,1,1, 13.717, 10481.897, 464.488, 52857.157 25/06/16,07:45:31,02,08,1, 11.9,1,1, 13.717, 10481.851, 464.383, 52857.006 25/06/16,07:45:31,03,08,1, 11.9,1,1, 13.717, 10481.896, 464.449, 52857.152 25/06/16,07:45:31,04,08,1, 11.9,1,1, 13.717, 10481.866, 464.453, 52857.160 25/06/16,07:45:31,05,08,1, 11.9,1,1, 13.717, 10481.865, 464.362, 52857.040 25/06/16,07:45:31,06,08,1, 11.9,1,1, 13.717, 10481.898, 464.389, 52857.085 25/06/16,07:45:31,07,08,1, 11.9,1,1, 13.717, 10481.864, 464.442, 52857.096 25/06/16,07:45:31,08,08,1, 11.9,1,1, 13.717, 10481.822, 464.343, 52857.115 25/06/16,07:45:31,09,08,1, 11.9,1,1, 13.717, 10481.887, 464.387, 52857.109 25/06/16,07:45:31,10,08,1, 11.9,1,1, 13.717, 10481.847, 464.453, 52857.132 25/06/16,07:45:31,11,08,1, 11.9,1,1, 13.717, 10481.834, 464.354, 52857.042 25/06/16,07:45:31,12,08,1, 11.9,1,1, 13.717, 10481.853, 464.392, 52857.166 25/06/16,07:45:31,13,08,1, 11.9,1,1, 13.717, 10481.849, 464.414, 52857.102 25/06/16,07:45:31,14,08,1, 11.9,1,1, 13.717, 10481.839, 464.316, 52857.061 25/06/16,07:45:31,15,08,1, 11.9,1,1, 13.717, 10481.828, 464.406, 52857.183 25/06/16,07:45:31,16,08,1, 11.9,1,1, 13.717, 10481.822, 464.417, 52857.137 25/06/16,07:45:31,17,08,1, 11.9,1,1, 13.717, 10481.819, 464.321, 52857.055 25/06/16,07:45:31,18,08,1, 11.9,1,1, 13.717, 10481.839, 464.367, 52857.122 25/06/16,07:45:31,19,08,1, 11.9,1,1, 13.717, 10481.827, 464.402, 52857.107 25/06/16,07:45:32,00,08,1, 12.0,1,1, 13.721, 10481.824, 464.402, 52857.107 25/06/16,07:45:32,01,08,1, 12.0,1,1, 13.721, 10481.834, 464.343, 52857.106 25/06/16,07:45:32,02,08,1, 12.0,1,1, 13.721, 10481.844, 464.405, 52857.141 25/06/16,07:45:32,03,08,1, 12.0,1,1, 13.721, 10481.831, 464.278, 52857.039 25/06/16,07:45:32,04,08,1, 12.0,1,1, 13.721, 10481.831, 464.304, 52857.105 25/06/16,07:45:32,05,08,1, 12.0,1,1, 13.721, 10481.807, 464.320, 52857.134 25/06/16,07:45:32,06,08,1, 12.0,1,1, 13.721, 10481.797, 464.270, 52857.116 25/06/16,07:45:32,07,08,1, 12.0,1,1, 13.721, 10481.841, 464.318, 52857.174 25/06/16,07:45:32,08,08,1, 12.0,1,1, 13.721, 10481.816, 464.356, 52857.144 25/06/16,07:45:32,09,08,1, 12.0,1,1, 13.721, 10481.779, 464.249, 52857.063 25/06/16,07:45:32,10,08,1, 12.0,1,1, 13.721, 10481.792, 464.293, 52857.150 25/06/16,07:45:32,11,08,1, 12.0,1,1, 13.721, 10481.808, 464.319, 52857.156 25/06/16,07:45:32,12,08,1, 12.0,1,1, 13.721, 10481.787, 464.261, 52857.155 25/06/16,07:45:32,13,08,1, 12.0,1,1, 13.721, 10481.816, 464.312, 52857.177 25/06/16,07:45:32,14,08,1, 12.0,1,1, 13.721, 10481.810, 464.321, 52857.124 25/06/16,07:45:32,15,08,1, 12.0,1,1, 13.721, 10481.785, 464.212, 52857.153 25/06/16,07:45:32,16,08,1, 12.0,1,1, 13.721, 10481.811, 464.274, 52857.127 25/06/16,07:45:32,17,08,1, 12.0,1,1, 13.721, 10481.801, 464.291, 52857.204 25/06/16,07:45:32,18,08,1, 12.0,1,1, 13.721, 10481.790, 464.199, 52857.059 25/06/16,07:45:32,19,08,1, 12.0,1,1, 13.721, 10481.797, 464.235, 52857.133 25/06/16,07:45:33,00,08,1, 12.0,1,1, 13.719, 10481.790, 464.235, 52857.133 25/06/16,07:45:33,01,08,1, 12.0,1,1, 13.719, 10481.746, 464.205, 52857.110 25/06/16,07:45:33,02,08,1, 12.0,1,1, 13.719, 10481.737, 464.209, 52857.134 25/06/16,07:45:33,03,08,1, 12.0,1,1, 13.719, 10481.744, 464.264, 52857.196 25/06/16,07:45:33,04,08,1, 12.0,1,1, 13.719, 10481.737, 464.165, 52857.169 25/06/16,07:45:33,05,08,1, 12.0,1,1, 13.719, 10481.762, 464.195, 52857.106 25/06/16,07:45:33,06,08,1, 12.0,1,1, 13.719, 10481.766, 464.246, 52857.167 25/06/16,07:45:33,07,08,1, 12.0,1,1, 13.719, 10481.736, 464.160, 52857.090 25/06/16,07:45:33,08,08,1, 12.0,1,1, 13.719, 10481.749, 464.187, 52857.211 25/06/16,07:45:33,09,08,1, 12.0,1,1, 13.719, 10481.738, 464.207, 52857.175 25/06/16,07:45:33,10,08,1, 12.0,1,1, 13.719, 10481.721, 464.117, 52857.079 25/06/16,07:45:33,11,08,1, 12.0,1,1, 13.719, 10481.726, 464.170, 52857.126 25/06/16,07:45:33,12,08,1, 12.0,1,1, 13.719, 10481.709, 464.203, 52857.228 25/06/16,07:45:33,13,08,1, 12.0,1,1, 13.719, 10481.707, 464.111, 52857.127 25/06/16,07:45:33,14,08,1, 12.0,1,1, 13.719, 10481.728, 464.152, 52857.109 25/06/16,07:45:33,15,08,1, 12.0,1,1, 13.719, 10481.728, 464.196, 52857.234 25/06/16,07:45:33,16,08,1, 12.0,1,1, 13.719, 10481.680, 464.074, 52857.073 25/06/16,07:45:33,17,08,1, 12.0,1,1, 13.719, 10481.702, 464.112, 52857.131 25/06/16,07:45:33,18,08,1, 12.0,1,1, 13.719, 10481.733, 464.177, 52857.122 25/06/16,07:45:33,19,08,1, 12.0,1,1, 13.719, 10481.679, 464.064, 52857.099 25/06/16,07:45:34,00,07,1, 12.0,1,1, 13.727, 10481.673, 464.064, 52857.099 25/06/16,07:45:34,01,07,1, 12.0,1,1, 13.727, 10481.697, 464.158, 52857.197 25/06/16,07:45:34,02,07,1, 12.0,1,1, 13.727, 10481.676, 464.046, 52857.194 25/06/16,07:45:34,03,07,1, 12.0,1,1, 13.727, 10481.693, 464.075, 52857.162 25/06/16,07:45:34,04,07,1, 12.0,1,1, 13.727, 10481.660, 464.121, 52857.131 25/06/16,07:45:34,05,07,1, 12.0,1,1, 13.727, 10481.649, 464.038, 52857.118 25/06/16,07:45:34,06,07,1, 12.0,1,1, 13.727, 10481.653, 464.067, 52857.126 25/06/16,07:45:34,07,07,1, 12.0,1,1, 13.727, 10481.665, 464.081, 52857.216 25/06/16,07:45:34,08,07,1, 12.0,1,1, 13.727, 10481.604, 464.028, 52857.138 25/06/16,07:45:34,09,07,1, 12.0,1,1, 13.727, 10481.648, 464.046, 52857.086 25/06/16,07:45:34,10,07,1, 12.0,1,1, 13.727, 10481.658, 464.071, 52857.179 25/06/16,07:45:34,11,07,1, 12.0,1,1, 13.727, 10481.621, 463.991, 52857.156 25/06/16,07:45:34,12,07,1, 12.0,1,1, 13.727, 10481.661, 463.987, 52857.120 25/06/16,07:45:34,13,07,1, 12.0,1,1, 13.727, 10481.635, 464.060, 52857.206 25/06/16,07:45:34,14,07,1, 12.0,1,1, 13.727, 10481.605, 463.975, 52857.133 25/06/16,07:45:34,15,07,1, 12.0,1,1, 13.727, 10481.640, 463.977, 52857.204 25/06/16,07:45:34,16,07,1, 12.0,1,1, 13.727, 10481.604, 464.016, 52857.153 25/06/16,07:45:34,17,07,1, 12.0,1,1, 13.727, 10481.584, 463.981, 52857.145 25/06/16,07:45:34,18,07,1, 12.0,1,1, 13.727, 10481.617, 463.971, 52857.151 25/06/16,07:45:34,19,07,1, 12.0,1,1, 13.727, 10481.659, 464.028, 52857.183 25/06/16,07:45:35,00,07,1, 12.0,1,1, 13.721, 10481.657, 464.028, 52857.183 25/06/16,07:45:35,01,07,1, 12.0,1,1, 13.721, 10481.586, 463.924, 52857.198 25/06/16,07:45:35,02,07,1, 12.0,1,1, 13.721, 10481.617, 464.024, 52857.223 25/06/16,07:45:35,03,07,1, 12.0,1,1, 13.721, 10481.579, 463.948, 52857.216 25/06/16,07:45:35,04,07,1, 12.0,1,1, 13.721, 10481.599, 463.909, 52857.130 25/06/16,07:45:35,05,07,1, 12.0,1,1, 13.721, 10481.598, 464.017, 52857.254 25/06/16,07:45:35,06,07,1, 12.0,1,1, 13.721, 10481.566, 463.901, 52857.135 25/06/16,07:45:35,07,07,1, 12.0,1,1, 13.721, 10481.571, 463.906, 52857.213 25/06/16,07:45:35,08,07,1, 12.0,1,1, 13.721, 10481.595, 463.982, 52857.235 25/06/16,07:45:35,09,07,1, 12.0,1,1, 13.721, 10481.579, 463.913, 52857.205 25/06/16,07:45:35,10,07,1, 12.0,1,1, 13.721, 10481.546, 463.893, 52857.193 25/06/16,07:45:35,11,07,1, 12.0,1,1, 13.721, 10481.557, 463.948, 52857.211 25/06/16,07:45:35,12,07,1, 12.0,1,1, 13.721, 10481.521, 463.895, 52857.224 25/06/16,07:45:35,13,07,1, 12.0,1,1, 13.721, 10481.556, 463.858, 52857.197 25/06/16,07:45:35,14,07,1, 12.0,1,1, 13.721, 10481.569, 463.929, 52857.254 25/06/16,07:45:35,15,07,1, 12.0,1,1, 13.721, 10481.542, 463.855, 52857.199 25/06/16,07:45:35,16,07,1, 12.0,1,1, 13.721, 10481.548, 463.835, 52857.124 25/06/16,07:45:35,17,07,1, 12.0,1,1, 13.721, 10481.531, 463.924, 52857.250 25/06/16,07:45:35,18,07,1, 12.0,1,1, 13.721, 10481.527, 463.857, 52857.147 25/06/16,07:45:35,19,07,1, 12.0,1,1, 13.721, 10481.533, 463.822, 52857.127 25/06/16,07:45:36,00,07,1, 12.0,1,1, 13.723, 10481.532, 463.822, 52857.127 25/06/16,07:45:36,01,07,1, 12.0,1,1, 13.723, 10481.499, 463.849, 52857.149 25/06/16,07:45:36,02,07,1, 12.0,1,1, 13.723, 10481.484, 463.793, 52857.142 25/06/16,07:45:36,03,07,1, 12.0,1,1, 13.723, 10481.530, 463.884, 52857.193 25/06/16,07:45:36,04,07,1, 12.0,1,1, 13.723, 10481.488, 463.826, 52857.190 25/06/16,07:45:36,05,07,1, 12.0,1,1, 13.723, 10481.507, 463.785, 52857.145 25/06/16,07:45:36,06,07,1, 12.0,1,1, 13.723, 10481.497, 463.839, 52857.224 25/06/16,07:45:36,07,07,1, 12.0,1,1, 13.723, 10481.460, 463.818, 52857.157 25/06/16,07:45:36,08,07,1, 12.0,1,1, 13.723, 10481.466, 463.736, 52857.173 25/06/16,07:45:36,09,07,1, 12.0,1,1, 13.723, 10481.500, 463.837, 52857.216 25/06/16,07:45:36,10,07,1, 12.0,1,1, 13.723, 10481.442, 463.809, 52857.231 25/06/16,07:45:36,11,07,1, 12.0,1,1, 13.723, 10481.455, 463.743, 52857.196 25/06/16,07:45:36,12,07,1, 12.0,1,1, 13.723, 10481.484, 463.802, 52857.169 25/06/16,07:45:36,13,07,1, 12.0,1,1, 13.723, 10481.461, 463.792, 52857.223 25/06/16,07:45:36,14,07,1, 12.0,1,1, 13.723, 10481.430, 463.728, 52857.129 25/06/16,07:45:36,15,07,1, 12.0,1,1, 13.723, 10481.467, 463.774, 52857.245 25/06/16,07:45:36,16,07,1, 12.0,1,1, 13.723, 10481.438, 463.797, 52857.235 25/06/16,07:45:36,17,07,1, 12.0,1,1, 13.723, 10481.443, 463.707, 52857.166 25/06/16,07:45:36,18,07,1, 12.0,1,1, 13.723, 10481.449, 463.759, 52857.285 25/06/16,07:45:36,19,07,1, 12.0,1,1, 13.723, 10481.429, 463.762, 52857.245 25/06/16,07:45:37,00,07,1, 11.9,1,1, 13.722, 10481.423, 463.762, 52857.245 25/06/16,07:45:37,01,07,1, 11.9,1,1, 13.722, 10481.396, 463.733, 52857.232 25/06/16,07:45:37,02,07,1, 11.9,1,1, 13.722, 10481.397, 463.773, 52857.252 25/06/16,07:45:37,03,07,1, 11.9,1,1, 13.722, 10481.395, 463.672, 52857.252 25/06/16,07:45:37,04,07,1, 11.9,1,1, 13.722, 10481.408, 463.687, 52857.203 25/06/16,07:45:37,05,07,1, 11.9,1,1, 13.722, 10481.381, 463.752, 52857.312 25/06/16,07:45:37,06,07,1, 11.9,1,1, 13.722, 10481.370, 463.677, 52857.160 25/06/16,07:45:37,07,07,1, 11.9,1,1, 13.722, 10481.383, 463.675, 52857.182 25/06/16,07:45:37,08,07,1, 11.9,1,1, 13.722, 10481.413, 463.719, 52857.258 25/06/16,07:45:37,09,07,1, 11.9,1,1, 13.722, 10481.366, 463.626, 52857.177 25/06/16,07:45:37,10,07,1, 11.9,1,1, 13.722, 10481.389, 463.649, 52857.196 25/06/16,07:45:37,11,07,1, 11.9,1,1, 13.722, 10481.394, 463.712, 52857.295 25/06/16,07:45:37,12,07,1, 11.9,1,1, 13.722, 10481.352, 463.648, 52857.243 25/06/16,07:45:37,13,07,1, 11.9,1,1, 13.722, 10481.345, 463.618, 52857.239 25/06/16,07:45:37,14,07,1, 11.9,1,1, 13.722, 10481.331, 463.691, 52857.237 25/06/16,07:45:37,15,07,1, 11.9,1,1, 13.722, 10481.348, 463.639, 52857.273 25/06/16,07:45:37,16,07,1, 11.9,1,1, 13.722, 10481.317, 463.597, 52857.303 25/06/16,07:45:37,17,07,1, 11.9,1,1, 13.722, 10481.348, 463.664, 52857.297 25/06/16,07:45:37,18,07,1, 11.9,1,1, 13.722, 10481.292, 463.662, 52857.241 25/06/16,07:45:37,19,07,1, 11.9,1,1, 13.722, 10481.315, 463.553, 52857.226 25/06/16,07:45:38,00,07,1, 11.9,1,1, 13.725, 10481.315, 463.553, 52857.226 25/06/16,07:45:38,01,07,1, 11.9,1,1, 13.725, 10481.332, 463.669, 52857.251 25/06/16,07:45:38,02,07,1, 11.9,1,1, 13.725, 10481.299, 463.555, 52857.153 25/06/16,07:45:38,03,07,1, 11.9,1,1, 13.725, 10481.316, 463.635, 52857.241 25/06/16,07:45:38,04,07,1, 11.9,1,1, 13.725, 10481.292, 463.636, 52857.236 25/06/16,07:45:38,05,07,1, 11.9,1,1, 13.725, 10481.254, 463.562, 52857.265 25/06/16,07:45:38,06,07,1, 11.9,1,1, 13.725, 10481.278, 463.598, 52857.261 25/06/16,07:45:38,07,07,1, 11.9,1,1, 13.725, 10481.299, 463.654, 52857.220 25/06/16,07:45:38,08,07,1, 11.9,1,1, 13.725, 10481.263, 463.536, 52857.159 25/06/16,07:45:38,09,07,1, 11.9,1,1, 13.725, 10481.262, 463.565, 52857.257 25/06/16,07:45:38,10,07,1, 11.9,1,1, 13.725, 10481.255, 463.609, 52857.274 25/06/16,07:45:38,11,07,1, 11.9,1,1, 13.725, 10481.231, 463.536, 52857.303 25/06/16,07:45:38,12,07,1, 11.9,1,1, 13.725, 10481.256, 463.549, 52857.256 25/06/16,07:45:38,13,07,1, 11.9,1,1, 13.725, 10481.243, 463.599, 52857.324 25/06/16,07:45:38,14,07,1, 11.9,1,1, 13.725, 10481.232, 463.508, 52857.235 25/06/16,07:45:38,15,07,1, 11.9,1,1, 13.725, 10481.208, 463.518, 52857.275 25/06/16,07:45:38,16,07,1, 11.9,1,1, 13.725, 10481.243, 463.589, 52857.351 25/06/16,07:45:38,17,07,1, 11.9,1,1, 13.725, 10481.223, 463.523, 52857.203 25/06/16,07:45:38,18,07,1, 11.9,1,1, 13.725, 10481.235, 463.503, 52857.300 25/06/16,07:45:38,19,07,1, 11.9,1,1, 13.725, 10481.230, 463.566, 52857.236 25/06/16,07:45:39,00,07,1, 12.0,1,1, 13.721, 10481.223, 463.566, 52857.236 25/06/16,07:45:39,01,07,1, 12.0,1,1, 13.721, 10481.177, 463.474, 52857.222 25/06/16,07:45:39,02,07,1, 12.0,1,1, 13.721, 10481.206, 463.571, 52857.301 25/06/16,07:45:39,03,07,1, 12.0,1,1, 13.721, 10481.154, 463.530, 52857.272 25/06/16,07:45:39,04,07,1, 12.0,1,1, 13.721, 10481.151, 463.455, 52857.244 25/06/16,07:45:39,05,07,1, 12.0,1,1, 13.721, 10481.182, 463.503, 52857.263 25/06/16,07:45:39,06,07,1, 12.0,1,1, 13.721, 10481.161, 463.531, 52857.318 25/06/16,07:45:39,07,07,1, 12.0,1,1, 13.721, 10481.152, 463.441, 52857.192 25/06/16,07:45:39,08,07,1, 12.0,1,1, 13.721, 10481.170, 463.509, 52857.386 25/06/16,07:45:39,09,07,1, 12.0,1,1, 13.721, 10481.173, 463.536, 52857.284 25/06/16,07:45:39,10,07,1, 12.0,1,1, 13.721, 10481.120, 463.411, 52857.170 25/06/16,07:45:39,11,07,1, 12.0,1,1, 13.721, 10481.159, 463.447, 52857.223 25/06/16,07:45:39,12,07,1, 12.0,1,1, 13.721, 10481.146, 463.505, 52857.323 25/06/16,07:45:39,13,07,1, 12.0,1,1, 13.721, 10481.097, 463.433, 52857.302 25/06/16,07:45:39,14,07,1, 12.0,1,1, 13.721, 10481.127, 463.425, 52857.337 25/06/16,07:45:39,15,07,1, 12.0,1,1, 13.721, 10481.132, 463.492, 52857.326 25/06/16,07:45:39,16,07,1, 12.0,1,1, 13.721, 10481.095, 463.402, 52857.233 25/06/16,07:45:39,17,07,1, 12.0,1,1, 13.721, 10481.073, 463.416, 52857.238 25/06/16,07:45:39,18,07,1, 12.0,1,1, 13.721, 10481.089, 463.467, 52857.364 25/06/16,07:45:39,19,07,1, 12.0,1,1, 13.721, 10481.072, 463.418, 52857.279 25/06/16,07:45:40,00,06,1, 11.9,1,1, 13.725, 10481.064, 463.418, 52857.279 25/06/16,07:45:40,01,06,1, 11.9,1,1, 13.725, 10481.089, 463.486, 52857.392 25/06/16,07:45:40,02,06,1, 11.9,1,1, 13.725, 10481.042, 463.419, 52857.326 25/06/16,07:45:40,03,06,1, 11.9,1,1, 13.725, 10481.062, 463.374, 52857.295 25/06/16,07:45:40,04,06,1, 11.9,1,1, 13.725, 10481.074, 463.433, 52857.303 25/06/16,07:45:40,05,06,1, 11.9,1,1, 13.725, 10481.029, 463.400, 52857.272 25/06/16,07:45:40,06,06,1, 11.9,1,1, 13.725, 10481.020, 463.339, 52857.230 25/06/16,07:45:40,07,06,1, 11.9,1,1, 13.725, 10481.049, 463.416, 52857.391 25/06/16,07:45:40,08,06,1, 11.9,1,1, 13.725, 10481.020, 463.421, 52857.296 25/06/16,07:45:40,09,06,1, 11.9,1,1, 13.725, 10481.012, 463.330, 52857.332 25/06/16,07:45:40,10,06,1, 11.9,1,1, 13.725, 10481.012, 463.369, 52857.357 25/06/16,07:45:40,11,06,1, 11.9,1,1, 13.725, 10481.010, 463.388, 52857.303 25/06/16,07:45:40,12,06,1, 11.9,1,1, 13.725, 10480.977, 463.327, 52857.248 25/06/16,07:45:40,13,06,1, 11.9,1,1, 13.725, 10481.006, 463.356, 52857.362 25/06/16,07:45:40,14,06,1, 11.9,1,1, 13.725, 10480.997, 463.409, 52857.322 25/06/16,07:45:40,15,06,1, 11.9,1,1, 13.725, 10480.968, 463.323, 52857.234 25/06/16,07:45:40,16,06,1, 11.9,1,1, 13.725, 10480.955, 463.310, 52857.318 25/06/16,07:45:40,17,06,1, 11.9,1,1, 13.725, 10480.948, 463.414, 52857.426 25/06/16,07:45:40,18,06,1, 11.9,1,1, 13.725, 10480.926, 463.300, 52857.256 25/06/16,07:45:40,19,06,1, 11.9,1,1, 13.725, 10480.943, 463.295, 52857.343 25/06/16,07:45:41,00,08,1, 11.9,1,1, 13.728, 10480.939, 463.295, 52857.343 25/06/16,07:45:41,01,08,1, 11.9,1,1, 13.728, 10480.919, 463.293, 52857.315 25/06/16,07:45:41,02,08,1, 11.9,1,1, 13.728, 10480.912, 463.270, 52857.356 25/06/16,07:45:41,03,08,1, 11.9,1,1, 13.728, 10480.932, 463.345, 52857.334 25/06/16,07:45:41,04,08,1, 11.9,1,1, 13.728, 10480.893, 463.339, 52857.334 25/06/16,07:45:41,05,08,1, 11.9,1,1, 13.728, 10480.894, 463.253, 52857.271 25/06/16,07:45:41,06,08,1, 11.9,1,1, 13.728, 10480.908, 463.311, 52857.391 25/06/16,07:45:41,07,08,1, 11.9,1,1, 13.728, 10480.884, 463.326, 52857.350 25/06/16,07:45:41,08,08,1, 11.9,1,1, 13.728, 10480.862, 463.260, 52857.257 25/06/16,07:45:41,09,08,1, 11.9,1,1, 13.728, 10480.884, 463.307, 52857.368 25/06/16,07:45:41,10,08,1, 11.9,1,1, 13.728, 10480.891, 463.331, 52857.398 25/06/16,07:45:41,11,08,1, 11.9,1,1, 13.728, 10480.848, 463.240, 52857.315 25/06/16,07:45:41,12,08,1, 11.9,1,1, 13.728, 10480.887, 463.273, 52857.396 25/06/16,07:45:41,13,08,1, 11.9,1,1, 13.728, 10480.859, 463.327, 52857.392 25/06/16,07:45:41,14,08,1, 11.9,1,1, 13.728, 10480.820, 463.270, 52857.353 25/06/16,07:45:41,15,08,1, 11.9,1,1, 13.728, 10480.815, 463.252, 52857.342 25/06/16,07:45:41,16,08,1, 11.9,1,1, 13.728, 10480.853, 463.325, 52857.392 25/06/16,07:45:41,17,08,1, 11.9,1,1, 13.728, 10480.790, 463.258, 52857.406 25/06/16,07:45:41,18,08,1, 11.9,1,1, 13.728, 10480.795, 463.232, 52857.380 25/06/16,07:45:41,19,08,1, 11.9,1,1, 13.728, 10480.817, 463.337, 52857.365 25/06/16,07:45:42,00,08,1, 11.9,1,1, 13.727, 10480.814, 463.337, 52857.365 25/06/16,07:45:42,01,08,1, 11.9,1,1, 13.727, 10480.777, 463.203, 52857.371 25/06/16,07:45:42,02,08,1, 11.9,1,1, 13.727, 10480.807, 463.273, 52857.401 25/06/16,07:45:42,03,08,1, 11.9,1,1, 13.727, 10480.765, 463.286, 52857.379 25/06/16,07:45:42,04,08,1, 11.9,1,1, 13.727, 10480.753, 463.184, 52857.335 25/06/16,07:45:42,05,08,1, 11.9,1,1, 13.727, 10480.784, 463.248, 52857.364 25/06/16,07:45:42,06,08,1, 11.9,1,1, 13.727, 10480.722, 463.271, 52857.408 25/06/16,07:45:42,07,08,1, 11.9,1,1, 13.727, 10480.713, 463.162, 52857.404 25/06/16,07:45:42,08,08,1, 11.9,1,1, 13.727, 10480.770, 463.205, 52857.400 25/06/16,07:45:42,09,08,1, 11.9,1,1, 13.727, 10480.721, 463.282, 52857.392 25/06/16,07:45:42,10,08,1, 11.9,1,1, 13.727, 10480.708, 463.199, 52857.394 25/06/16,07:45:42,11,08,1, 11.9,1,1, 13.727, 10480.706, 463.171, 52857.346 25/06/16,07:45:42,12,08,1, 11.9,1,1, 13.727, 10480.738, 463.279, 52857.378 25/06/16,07:45:42,13,08,1, 11.9,1,1, 13.727, 10480.690, 463.198, 52857.455 25/06/16,07:45:42,14,08,1, 11.9,1,1, 13.727, 10480.685, 463.183, 52857.411 25/06/16,07:45:42,15,08,1, 11.9,1,1, 13.727, 10480.711, 463.228, 52857.411 25/06/16,07:45:42,16,08,1, 11.9,1,1, 13.727, 10480.674, 463.199, 52857.394 25/06/16,07:45:42,17,08,1, 11.9,1,1, 13.727, 10480.646, 463.150, 52857.423 25/06/16,07:45:42,18,08,1, 11.9,1,1, 13.727, 10480.699, 463.222, 52857.434 25/06/16,07:45:42,19,08,1, 11.9,1,1, 13.727, 10480.659, 463.228, 52857.492 25/06/16,07:45:43,00,08,1, 11.9,1,1, 13.720, 10480.655, 463.228, 52857.492 25/06/16,07:45:43,01,08,1, 11.9,1,1, 13.720, 10480.664, 463.204, 52857.427 25/06/16,07:45:43,02,08,1, 11.9,1,1, 13.720, 10480.644, 463.196, 52857.458 25/06/16,07:45:43,03,08,1, 11.9,1,1, 13.720, 10480.611, 463.119, 52857.432 25/06/16,07:45:43,04,08,1, 11.9,1,1, 13.720, 10480.637, 463.172, 52857.444 25/06/16,07:45:43,05,08,1, 11.9,1,1, 13.720, 10480.631, 463.224, 52857.496 25/06/16,07:45:43,06,08,1, 11.9,1,1, 13.720, 10480.589, 463.123, 52857.409 25/06/16,07:45:43,07,08,1, 11.9,1,1, 13.720, 10480.609, 463.118, 52857.417 25/06/16,07:45:43,08,08,1, 11.9,1,1, 13.720, 10480.601, 463.202, 52857.525 25/06/16,07:45:43,09,08,1, 11.9,1,1, 13.720, 10480.566, 463.148, 52857.449 25/06/16,07:45:43,10,08,1, 11.9,1,1, 13.720, 10480.576, 463.083, 52857.488 25/06/16,07:45:43,11,08,1, 11.9,1,1, 13.720, 10480.597, 463.177, 52857.461 25/06/16,07:45:43,12,08,1, 11.9,1,1, 13.720, 10480.575, 463.131, 52857.424 25/06/16,07:45:43,13,08,1, 11.9,1,1, 13.720, 10480.550, 463.081, 52857.406 25/06/16,07:45:43,14,08,1, 11.9,1,1, 13.720, 10480.561, 463.169, 52857.712 25/06/16,07:45:43,15,08,1, 11.9,1,1, 13.720, 10480.585, 463.187, 52857.479 25/06/16,07:45:43,16,08,1, 11.9,1,1, 13.720, 10480.554, 463.075, 52857.435 25/06/16,07:45:43,17,08,1, 11.9,1,1, 13.720, 10480.535, 463.128, 52857.515 25/06/16,07:45:43,18,08,1, 11.9,1,1, 13.720, 10480.581, 463.174, 52857.455 25/06/16,07:45:43,19,08,1, 11.9,1,1, 13.720, 10480.546, 463.114, 52857.507 25/06/16,07:45:44,00,07,1, 11.9,1,1, 13.730, 10480.539, 463.114, 52857.507 25/06/16,07:45:44,01,07,1, 11.9,1,1, 13.730, 10480.532, 463.163, 52857.470 25/06/16,07:45:44,02,07,1, 11.9,1,1, 13.730, 10480.508, 463.103, 52857.460 25/06/16,07:45:44,03,07,1, 11.9,1,1, 13.730, 10480.519, 463.063, 52857.441 25/06/16,07:45:44,04,07,1, 11.9,1,1, 13.730, 10480.529, 463.103, 52857.511 25/06/16,07:45:44,05,07,1, 11.9,1,1, 13.730, 10480.487, 463.104, 52857.515 25/06/16,07:45:44,06,07,1, 11.9,1,1, 13.730, 10480.463, 463.056, 52857.494 25/06/16,07:45:44,07,07,1, 11.9,1,1, 13.730, 10480.512, 463.092, 52857.520 25/06/16,07:45:44,08,07,1, 11.9,1,1, 13.730, 10480.472, 463.114, 52857.554 25/06/16,07:45:44,09,07,1, 11.9,1,1, 13.730, 10480.460, 463.029, 52857.483 25/06/16,07:45:44,10,07,1, 11.9,1,1, 13.730, 10480.463, 463.042, 52857.447 25/06/16,07:45:44,11,07,1, 11.9,1,1, 13.730, 10480.436, 463.126, 52857.542 25/06/16,07:45:44,12,07,1, 11.9,1,1, 13.730, 10480.457, 463.038, 52857.443 25/06/16,07:45:44,13,07,1, 11.9,1,1, 13.730, 10480.444, 463.017, 52857.490 25/06/16,07:45:44,14,07,1, 11.9,1,1, 13.730, 10480.452, 463.104, 52857.534 25/06/16,07:45:44,15,07,1, 11.9,1,1, 13.730, 10480.433, 463.050, 52857.436 25/06/16,07:45:44,16,07,1, 11.9,1,1, 13.730, 10480.385, 462.975, 52857.480 25/06/16,07:45:44,17,07,1, 11.9,1,1, 13.730, 10480.447, 463.063, 52857.545 25/06/16,07:45:44,18,07,1, 11.9,1,1, 13.730, 10480.423, 463.058, 52857.531 25/06/16,07:45:44,19,07,1, 11.9,1,1, 13.730, 10480.391, 462.979, 52857.450 25/06/16,07:45:45,00,06,1, 11.9,1,1, 13.729, 10480.388, 462.979, 52857.450 25/06/16,07:45:45,01,06,1, 11.9,1,1, 13.729, 10480.406, 463.058, 52857.554 25/06/16,07:45:45,02,06,1, 11.9,1,1, 13.729, 10480.361, 462.988, 52857.441 25/06/16,07:45:45,03,06,1, 11.9,1,1, 13.729, 10480.380, 462.997, 52857.548 25/06/16,07:45:45,04,06,1, 11.9,1,1, 13.729, 10480.383, 463.065, 52857.499 25/06/16,07:45:45,05,06,1, 11.9,1,1, 13.729, 10480.354, 462.994, 52857.466 25/06/16,07:45:45,06,06,1, 11.9,1,1, 13.729, 10480.354, 462.947, 52857.539 25/06/16,07:45:45,07,06,1, 11.9,1,1, 13.729, 10480.365, 463.042, 52857.519 25/06/16,07:45:45,08,06,1, 11.9,1,1, 13.729, 10480.353, 463.021, 52857.508 25/06/16,07:45:45,09,06,1, 11.9,1,1, 13.729, 10480.335, 462.935, 52857.481 25/06/16,07:45:45,10,06,1, 11.9,1,1, 13.729, 10480.351, 463.013, 52857.572 25/06/16,07:45:45,11,06,1, 11.9,1,1, 13.729, 10480.336, 463.034, 52857.581 25/06/16,07:45:45,12,06,1, 11.9,1,1, 13.729, 10480.304, 462.933, 52857.466 25/06/16,07:45:45,13,06,1, 11.9,1,1, 13.729, 10480.330, 463.013, 52857.639 25/06/16,07:45:45,14,06,1, 11.9,1,1, 13.729, 10480.346, 463.041, 52857.621 25/06/16,07:45:45,15,06,1, 11.9,1,1, 13.729, 10480.307, 462.936, 52857.543 25/06/16,07:45:45,16,06,1, 11.9,1,1, 13.729, 10480.296, 462.929, 52857.524 25/06/16,07:45:45,17,06,1, 11.9,1,1, 13.729, 10480.308, 463.019, 52857.571 25/06/16,07:45:45,18,06,1, 11.9,1,1, 13.729, 10480.288, 462.958, 52857.488 25/06/16,07:45:45,19,06,1, 11.9,1,1, 13.729, 10480.272, 462.931, 52857.588 25/06/16,07:45:46,00,07,1, 12.0,1,1, 13.724, 10480.272, 462.931, 52857.588 25/06/16,07:45:46,01,07,1, 12.0,1,1, 13.724, 10480.268, 462.980, 52857.565 25/06/16,07:45:46,02,07,1, 12.0,1,1, 13.724, 10480.276, 462.910, 52857.564 25/06/16,07:45:46,03,07,1, 12.0,1,1, 13.724, 10480.257, 462.955, 52857.564 25/06/16,07:45:46,04,07,1, 12.0,1,1, 13.724, 10480.282, 462.991, 52857.584 25/06/16,07:45:46,05,07,1, 12.0,1,1, 13.724, 10480.233, 462.899, 52857.537 25/06/16,07:45:46,06,07,1, 12.0,1,1, 13.724, 10480.253, 462.923, 52857.585 25/06/16,07:45:46,07,07,1, 12.0,1,1, 13.724, 10480.244, 462.990, 52857.668 25/06/16,07:45:46,08,07,1, 12.0,1,1, 13.724, 10480.228, 462.924, 52857.509 25/06/16,07:45:46,09,07,1, 12.0,1,1, 13.724, 10480.194, 462.894, 52857.593 25/06/16,07:45:46,10,07,1, 12.0,1,1, 13.724, 10480.226, 462.966, 52857.565 25/06/16,07:45:46,11,07,1, 12.0,1,1, 13.724, 10480.215, 462.951, 52857.585 25/06/16,07:45:46,12,07,1, 12.0,1,1, 13.724, 10480.207, 462.843, 52857.556 25/06/16,07:45:46,13,07,1, 12.0,1,1, 13.724, 10480.206, 462.950, 52857.542 25/06/16,07:45:46,14,07,1, 12.0,1,1, 13.724, 10480.221, 462.948, 52857.645 25/06/16,07:45:46,15,07,1, 12.0,1,1, 13.724, 10480.179, 462.861, 52857.581 25/06/16,07:45:46,16,07,1, 12.0,1,1, 13.724, 10480.195, 462.918, 52857.646 25/06/16,07:45:46,17,07,1, 12.0,1,1, 13.724, 10480.207, 462.967, 52857.601 25/06/16,07:45:46,18,07,1, 12.0,1,1, 13.724, 10480.148, 462.886, 52857.540 25/06/16,07:45:46,19,07,1, 12.0,1,1, 13.724, 10480.163, 462.879, 52857.567 25/06/16,07:45:47,00,06,1, 11.9,1,1, 13.730, 10480.163, 462.879, 52857.567 25/06/16,07:45:47,01,06,1, 11.9,1,1, 13.730, 10480.144, 462.901, 52857.544 25/06/16,07:45:47,02,06,1, 11.9,1,1, 13.730, 10480.147, 462.878, 52857.555 25/06/16,07:45:47,03,06,1, 11.9,1,1, 13.730, 10480.148, 462.951, 52857.594 25/06/16,07:45:47,04,06,1, 11.9,1,1, 13.730, 10480.139, 462.916, 52857.594 25/06/16,07:45:47,05,06,1, 11.9,1,1, 13.730, 10480.118, 462.848, 52857.580 25/06/16,07:45:47,06,06,1, 11.9,1,1, 13.730, 10480.147, 462.922, 52857.571 25/06/16,07:45:47,07,06,1, 11.9,1,1, 13.730, 10480.129, 462.947, 52857.597 25/06/16,07:45:47,08,06,1, 11.9,1,1, 13.730, 10480.103, 462.880, 52857.508 25/06/16,07:45:47,09,06,1, 11.9,1,1, 13.730, 10480.099, 462.883, 52857.586 25/06/16,07:45:47,10,06,1, 11.9,1,1, 13.730, 10480.113, 462.968, 52857.636 25/06/16,07:45:47,11,06,1, 11.9,1,1, 13.730, 10480.063, 462.876, 52857.514 25/06/16,07:45:47,12,06,1, 11.9,1,1, 13.730, 10480.115, 462.866, 52857.586 25/06/16,07:45:47,13,06,1, 11.9,1,1, 13.730, 10480.108, 462.959, 52857.599 25/06/16,07:45:47,14,06,1, 11.9,1,1, 13.730, 10480.058, 462.892, 52857.530 25/06/16,07:45:47,15,06,1, 11.9,1,1, 13.730, 10480.075, 462.862, 52857.524 25/06/16,07:45:47,16,06,1, 11.9,1,1, 13.730, 10480.078, 462.929, 52857.594 25/06/16,07:45:47,17,06,1, 11.9,1,1, 13.730, 10480.027, 462.929, 52857.645 25/06/16,07:45:47,18,06,1, 11.9,1,1, 13.730, 10480.027, 462.867, 52857.610 25/06/16,07:45:47,19,06,1, 11.9,1,1, 13.730, 10480.044, 462.891, 52857.643 25/06/16,07:45:48,00,08,1, 11.9,1,1, 13.730, 10480.038, 462.891, 52857.643 25/06/16,07:45:48,01,08,1, 11.9,1,1, 13.730, 10479.995, 462.850, 52857.570 25/06/16,07:45:48,02,08,1, 11.9,1,1, 13.730, 10480.024, 462.870, 52857.646 25/06/16,07:45:48,03,08,1, 11.9,1,1, 13.730, 10480.036, 462.947, 52857.639 25/06/16,07:45:48,04,08,1, 11.9,1,1, 13.730, 10479.986, 462.867, 52857.595 25/06/16,07:45:48,05,08,1, 11.9,1,1, 13.730, 10480.007, 462.830, 52857.599 25/06/16,07:45:48,06,08,1, 11.9,1,1, 13.730, 10480.007, 462.904, 52857.693 25/06/16,07:45:48,07,08,1, 11.9,1,1, 13.730, 10479.978, 462.946, 52857.720 25/06/16,07:45:48,08,08,1, 11.9,1,1, 13.730, 10479.996, 462.850, 52857.556 25/06/16,07:45:48,09,08,1, 11.9,1,1, 13.730, 10479.997, 462.898, 52857.618 25/06/16,07:45:48,10,08,1, 11.9,1,1, 13.730, 10479.963, 462.932, 52857.620 25/06/16,07:45:48,11,08,1, 11.9,1,1, 13.730, 10479.965, 462.832, 52857.544 25/06/16,07:45:48,12,08,1, 11.9,1,1, 13.730, 10479.986, 462.866, 52857.672 25/06/16,07:45:48,13,08,1, 11.9,1,1, 13.730, 10479.995, 462.915, 52857.671 25/06/16,07:45:48,14,08,1, 11.9,1,1, 13.730, 10479.950, 462.863, 52857.640 25/06/16,07:45:48,15,08,1, 11.9,1,1, 13.730, 10479.947, 462.832, 52857.699 25/06/16,07:45:48,16,08,1, 11.9,1,1, 13.730, 10479.966, 462.923, 52857.624 25/06/16,07:45:48,17,08,1, 11.9,1,1, 13.730, 10479.938, 462.895, 52857.609 25/06/16,07:45:48,18,08,1, 11.9,1,1, 13.730, 10479.944, 462.832, 52857.598 25/06/16,07:45:48,19,08,1, 11.9,1,1, 13.730, 10479.964, 462.881, 52857.701 25/06/16,07:45:49,00,08,1, 11.9,1,1, 13.731, 10479.963, 462.881, 52857.701 25/06/16,07:45:49,01,08,1, 11.9,1,1, 13.731, 10479.906, 462.828, 52857.638 25/06/16,07:45:49,02,08,1, 11.9,1,1, 13.731, 10479.928, 462.841, 52857.663 25/06/16,07:45:49,03,08,1, 11.9,1,1, 13.731, 10479.924, 462.921, 52857.749 25/06/16,07:45:49,04,08,1, 11.9,1,1, 13.731, 10479.892, 462.826, 52857.580 25/06/16,07:45:49,05,08,1, 11.9,1,1, 13.731, 10479.906, 462.829, 52857.633 25/06/16,07:45:49,06,08,1, 11.9,1,1, 13.731, 10479.920, 462.914, 52857.681 25/06/16,07:45:49,07,08,1, 11.9,1,1, 13.731, 10479.890, 462.854, 52857.698 25/06/16,07:45:49,08,08,1, 11.9,1,1, 13.731, 10479.894, 462.819, 52857.579 25/06/16,07:45:49,09,08,1, 11.9,1,1, 13.731, 10479.891, 462.899, 52857.642 25/06/16,07:45:49,10,08,1, 11.9,1,1, 13.731, 10479.906, 462.880, 52857.600 25/06/16,07:45:49,11,08,1, 11.9,1,1, 13.731, 10479.862, 462.830, 52857.616 25/06/16,07:45:49,12,08,1, 11.9,1,1, 13.731, 10479.903, 462.863, 52857.616 25/06/16,07:45:49,13,08,1, 11.9,1,1, 13.731, 10479.887, 462.913, 52857.634 25/06/16,07:45:49,14,08,1, 11.9,1,1, 13.731, 10479.856, 462.822, 52857.626 25/06/16,07:45:49,15,08,1, 11.9,1,1, 13.731, 10479.842, 462.810, 52857.711 25/06/16,07:45:49,16,08,1, 11.9,1,1, 13.731, 10479.867, 462.908, 52857.676 25/06/16,07:45:49,17,08,1, 11.9,1,1, 13.731, 10479.857, 462.843, 52857.642 25/06/16,07:45:49,18,08,1, 11.9,1,1, 13.731, 10479.849, 462.797, 52857.683 25/06/16,07:45:49,19,08,1, 11.9,1,1, 13.731, 10479.842, 462.891, 52857.689 25/06/16,07:45:50,00,07,1, 11.9,1,1, 13.729, 10479.838, 462.891, 52857.689 25/06/16,07:45:50,01,07,1, 11.9,1,1, 13.729, 10479.831, 462.803, 52857.666 25/06/16,07:45:50,02,07,1, 11.9,1,1, 13.729, 10479.825, 462.835, 52857.649 25/06/16,07:45:50,03,07,1, 11.9,1,1, 13.729, 10479.825, 462.914, 52857.733 25/06/16,07:45:50,04,07,1, 11.9,1,1, 13.729, 10479.803, 462.833, 52857.629 25/06/16,07:45:50,05,07,1, 11.9,1,1, 13.729, 10479.797, 462.810, 52857.663 25/06/16,07:45:50,06,07,1, 11.9,1,1, 13.729, 10479.807, 462.917, 52857.735 25/06/16,07:45:50,07,07,1, 11.9,1,1, 13.729, 10479.795, 462.844, 52857.658 25/06/16,07:45:50,08,07,1, 11.9,1,1, 13.729, 10479.822, 462.817, 52857.743 25/06/16,07:45:50,09,07,1, 11.9,1,1, 13.729, 10479.815, 462.911, 52857.768 25/06/16,07:45:50,10,07,1, 11.9,1,1, 13.729, 10479.804, 462.912, 52857.713 25/06/16,07:45:50,11,07,1, 11.9,1,1, 13.729, 10479.793, 462.838, 52857.713 25/06/16,07:45:50,12,07,1, 11.9,1,1, 13.729, 10479.765, 462.860, 52857.743 25/06/16,07:45:50,13,07,1, 11.9,1,1, 13.729, 10479.819, 462.896, 52857.697 25/06/16,07:45:50,14,07,1, 11.9,1,1, 13.729, 10479.786, 462.830, 52857.647 25/06/16,07:45:50,15,07,1, 11.9,1,1, 13.729, 10479.766, 462.837, 52857.646 25/06/16,07:45:50,16,07,1, 11.9,1,1, 13.729, 10479.794, 462.887, 52857.794 25/06/16,07:45:50,17,07,1, 11.9,1,1, 13.729, 10479.770, 462.859, 52857.716 25/06/16,07:45:50,18,07,1, 11.9,1,1, 13.729, 10479.747, 462.811, 52857.730 25/06/16,07:45:50,19,07,1, 11.9,1,1, 13.729, 10479.771, 462.864, 52857.703 25/06/16,07:45:51,00,07,1, 12.0,1,1, 13.732, 10479.771, 462.864, 52857.703 25/06/16,07:45:51,01,07,1, 12.0,1,1, 13.732, 10479.773, 462.799, 52857.695 25/06/16,07:45:51,02,07,1, 12.0,1,1, 13.732, 10479.742, 462.814, 52857.682 25/06/16,07:45:51,03,07,1, 12.0,1,1, 13.732, 10479.769, 462.902, 52857.801 25/06/16,07:45:51,04,07,1, 12.0,1,1, 13.732, 10479.740, 462.849, 52857.690 25/06/16,07:45:51,05,07,1, 12.0,1,1, 13.732, 10479.754, 462.793, 52857.694 25/06/16,07:45:51,06,07,1, 12.0,1,1, 13.732, 10479.748, 462.856, 52857.818 25/06/16,07:45:51,07,07,1, 12.0,1,1, 13.732, 10479.768, 462.869, 52857.797 25/06/16,07:45:51,08,07,1, 12.0,1,1, 13.732, 10479.734, 462.797, 52857.672 25/06/16,07:45:51,09,07,1, 12.0,1,1, 13.732, 10479.754, 462.825, 52857.779 25/06/16,07:45:51,10,07,1, 12.0,1,1, 13.732, 10479.734, 462.874, 52857.781 25/06/16,07:45:51,11,07,1, 12.0,1,1, 13.732, 10479.708, 462.807, 52857.697 25/06/16,07:45:51,12,07,1, 12.0,1,1, 13.732, 10479.716, 462.802, 52857.682 25/06/16,07:45:51,13,07,1, 12.0,1,1, 13.732, 10479.724, 462.890, 52857.811 25/06/16,07:45:51,14,07,1, 12.0,1,1, 13.732, 10479.714, 462.837, 52857.745 25/06/16,07:45:51,15,07,1, 12.0,1,1, 13.732, 10479.698, 462.780, 52857.661 25/06/16,07:45:51,16,07,1, 12.0,1,1, 13.732, 10479.726, 462.840, 52857.786 25/06/16,07:45:51,17,07,1, 12.0,1,1, 13.732, 10479.708, 462.870, 52857.802 25/06/16,07:45:51,18,07,1, 12.0,1,1, 13.732, 10479.710, 462.777, 52857.744 25/06/16,07:45:51,19,07,1, 12.0,1,1, 13.732, 10479.711, 462.809, 52857.734 25/06/16,07:45:52,00,07,1, 11.9,1,1, 13.729, 10479.704, 462.809, 52857.734 25/06/16,07:45:52,01,07,1, 11.9,1,1, 13.729, 10479.673, 462.830, 52857.734 25/06/16,07:45:52,02,07,1, 11.9,1,1, 13.729, 10479.701, 462.778, 52857.745 25/06/16,07:45:52,03,07,1, 11.9,1,1, 13.729, 10479.700, 462.875, 52857.749 25/06/16,07:45:52,04,07,1, 11.9,1,1, 13.729, 10479.706, 462.811, 52857.747 25/06/16,07:45:52,05,07,1, 11.9,1,1, 13.729, 10479.688, 462.766, 52857.668 25/06/16,07:45:52,06,07,1, 11.9,1,1, 13.729, 10479.682, 462.801, 52857.759 25/06/16,07:45:52,07,07,1, 11.9,1,1, 13.729, 10479.690, 462.860, 52857.801 25/06/16,07:45:52,08,07,1, 11.9,1,1, 13.729, 10479.656, 462.786, 52857.719 25/06/16,07:45:52,09,07,1, 11.9,1,1, 13.729, 10479.678, 462.804, 52857.754 25/06/16,07:45:52,10,07,1, 11.9,1,1, 13.729, 10479.681, 462.853, 52857.883 25/06/16,07:45:52,11,07,1, 11.9,1,1, 13.729, 10479.679, 462.812, 52857.753 25/06/16,07:45:52,12,07,1, 11.9,1,1, 13.729, 10479.682, 462.768, 52857.757 25/06/16,07:45:52,13,07,1, 11.9,1,1, 13.729, 10479.688, 462.812, 52857.771 25/06/16,07:45:52,14,07,1, 11.9,1,1, 13.729, 10479.670, 462.840, 52857.764 25/06/16,07:45:52,15,07,1, 11.9,1,1, 13.729, 10479.671, 462.748, 52857.752 25/06/16,07:45:52,16,07,1, 11.9,1,1, 13.729, 10479.676, 462.831, 52857.785 25/06/16,07:45:52,17,07,1, 11.9,1,1, 13.729, 10479.669, 462.849, 52857.812 25/06/16,07:45:52,18,07,1, 11.9,1,1, 13.729, 10479.663, 462.776, 52857.751 25/06/16,07:45:52,19,07,1, 11.9,1,1, 13.729, 10479.676, 462.759, 52857.783 25/06/16,07:45:53,00,08,1, 11.9,1,1, 13.732, 10479.671, 462.759, 52857.783 25/06/16,07:45:53,01,08,1, 11.9,1,1, 13.732, 10479.674, 462.802, 52857.828 25/06/16,07:45:53,02,08,1, 11.9,1,1, 13.732, 10479.641, 462.775, 52857.774 25/06/16,07:45:53,03,08,1, 11.9,1,1, 13.732, 10479.690, 462.818, 52857.852 25/06/16,07:45:53,04,08,1, 11.9,1,1, 13.732, 10479.668, 462.873, 52857.839 25/06/16,07:45:53,05,08,1, 11.9,1,1, 13.732, 10479.634, 462.802, 52857.756 25/06/16,07:45:53,06,08,1, 11.9,1,1, 13.732, 10479.672, 462.774, 52857.743 25/06/16,07:45:53,07,08,1, 11.9,1,1, 13.732, 10479.664, 462.858, 52857.851 25/06/16,07:45:53,08,08,1, 11.9,1,1, 13.732, 10479.661, 462.815, 52857.780 25/06/16,07:45:53,09,08,1, 11.9,1,1, 13.732, 10479.642, 462.750, 52857.746 25/06/16,07:45:53,10,08,1, 11.9,1,1, 13.732, 10479.666, 462.812, 52857.869 25/06/16,07:45:53,11,08,1, 11.9,1,1, 13.732, 10479.667, 462.819, 52857.796 25/06/16,07:45:53,12,08,1, 11.9,1,1, 13.732, 10479.640, 462.737, 52857.797 25/06/16,07:45:53,13,08,1, 11.9,1,1, 13.732, 10479.671, 462.734, 52857.776 25/06/16,07:45:53,14,08,1, 11.9,1,1, 13.732, 10479.662, 462.835, 52857.921 25/06/16,07:45:53,15,08,1, 11.9,1,1, 13.732, 10479.621, 462.785, 52857.793 25/06/16,07:45:53,16,08,1, 11.9,1,1, 13.732, 10479.636, 462.727, 52857.795 25/06/16,07:45:53,17,08,1, 11.9,1,1, 13.732, 10479.663, 462.798, 52857.847 25/06/16,07:45:53,18,08,1, 11.9,1,1, 13.732, 10479.667, 462.793, 52857.805 25/06/16,07:45:53,19,08,1, 11.9,1,1, 13.732, 10479.646, 462.727, 52857.766 25/06/16,07:45:54,00,08,1, 12.0,1,1, 13.730, 10479.637, 462.727, 52857.766 25/06/16,07:45:54,01,08,1, 12.0,1,1, 13.730, 10479.688, 462.829, 52857.816 25/06/16,07:45:54,02,08,1, 12.0,1,1, 13.730, 10479.652, 462.758, 52857.835 25/06/16,07:45:54,03,08,1, 12.0,1,1, 13.730, 10479.641, 462.744, 52857.844 25/06/16,07:45:54,04,08,1, 12.0,1,1, 13.730, 10479.654, 462.824, 52857.908 25/06/16,07:45:54,05,08,1, 12.0,1,1, 13.730, 10479.648, 462.780, 52857.770 25/06/16,07:45:54,06,08,1, 12.0,1,1, 13.730, 10479.617, 462.721, 52857.717 25/06/16,07:45:54,07,08,1, 12.0,1,1, 13.730, 10479.650, 462.770, 52857.891 25/06/16,07:45:54,08,08,1, 12.0,1,1, 13.730, 10479.647, 462.837, 52857.874 25/06/16,07:45:54,09,08,1, 12.0,1,1, 13.730, 10479.633, 462.734, 52857.803 25/06/16,07:45:54,10,08,1, 12.0,1,1, 13.730, 10479.637, 462.714, 52857.814 25/06/16,07:45:54,11,08,1, 12.0,1,1, 13.730, 10479.658, 462.802, 52857.929 25/06/16,07:45:54,12,08,1, 12.0,1,1, 13.730, 10479.607, 462.779, 52857.910 25/06/16,07:45:54,13,08,1, 12.0,1,1, 13.730, 10479.623, 462.728, 52857.806 25/06/16,07:45:54,14,08,1, 12.0,1,1, 13.730, 10479.645, 462.746, 52857.834 25/06/16,07:45:54,15,08,1, 12.0,1,1, 13.730, 10479.614, 462.829, 52857.894 25/06/16,07:45:54,16,08,1, 12.0,1,1, 13.730, 10479.601, 462.743, 52857.881 25/06/16,07:45:54,17,08,1, 12.0,1,1, 13.730, 10479.632, 462.726, 52857.793 25/06/16,07:45:54,18,08,1, 12.0,1,1, 13.730, 10479.632, 462.790, 52857.909 25/06/16,07:45:54,19,08,1, 12.0,1,1, 13.730, 10479.601, 462.795, 52857.904 25/06/16,07:45:55,00,09,1, 11.9,1,1, 13.734, 10479.596, 462.795, 52857.904 25/06/16,07:45:55,01,09,1, 11.9,1,1, 13.734, 10479.630, 462.788, 52857.886 25/06/16,07:45:55,02,09,1, 11.9,1,1, 13.734, 10479.627, 462.820, 52857.951 25/06/16,07:45:55,03,09,1, 11.9,1,1, 13.734, 10479.598, 462.726, 52857.923 25/06/16,07:45:55,04,09,1, 11.9,1,1, 13.734, 10479.585, 462.703, 52857.924 25/06/16,07:45:55,05,09,1, 11.9,1,1, 13.734, 10479.611, 462.798, 52857.992 25/06/16,07:45:55,06,09,1, 11.9,1,1, 13.734, 10479.598, 462.753, 52857.899 25/06/16,07:45:55,07,09,1, 11.9,1,1, 13.734, 10479.564, 462.719, 52857.821 25/06/16,07:45:55,08,09,1, 11.9,1,1, 13.734, 10479.624, 462.754, 52857.819 25/06/16,07:45:55,09,09,1, 11.9,1,1, 13.734, 10479.608, 462.801, 52857.962 25/06/16,07:45:55,10,09,1, 11.9,1,1, 13.734, 10479.573, 462.735, 52857.867 25/06/16,07:45:55,11,09,1, 11.9,1,1, 13.734, 10479.587, 462.723, 52857.791 25/06/16,07:45:55,12,09,1, 11.9,1,1, 13.734, 10479.616, 462.802, 52857.871 25/06/16,07:45:55,13,09,1, 11.9,1,1, 13.734, 10479.591, 462.761, 52857.894 25/06/16,07:45:55,14,09,1, 11.9,1,1, 13.734, 10479.570, 462.705, 52857.867 25/06/16,07:45:55,15,09,1, 11.9,1,1, 13.734, 10479.600, 462.800, 52857.945 25/06/16,07:45:55,16,09,1, 11.9,1,1, 13.734, 10479.570, 462.824, 52857.907 25/06/16,07:45:55,17,09,1, 11.9,1,1, 13.734, 10479.571, 462.703, 52857.813 25/06/16,07:45:55,18,09,1, 11.9,1,1, 13.734, 10479.587, 462.737, 52857.826 25/06/16,07:45:55,19,09,1, 11.9,1,1, 13.734, 10479.601, 462.806, 52857.871 25/06/16,07:45:56,00,09,1, 11.9,1,1, 13.734, 10479.596, 462.806, 52857.871 25/06/16,07:45:56,01,09,1, 11.9,1,1, 13.734, 10479.563, 462.724, 52857.888 25/06/16,07:45:56,02,09,1, 11.9,1,1, 13.734, 10479.573, 462.766, 52857.876 25/06/16,07:45:56,03,09,1, 11.9,1,1, 13.734, 10479.559, 462.818, 52857.928 25/06/16,07:45:56,04,09,1, 11.9,1,1, 13.734, 10479.542, 462.723, 52857.808 25/06/16,07:45:56,05,09,1, 11.9,1,1, 13.734, 10479.567, 462.725, 52857.929 25/06/16,07:45:56,06,09,1, 11.9,1,1, 13.734, 10479.556, 462.832, 52857.965 25/06/16,07:45:56,07,09,1, 11.9,1,1, 13.734, 10479.556, 462.790, 52857.945 25/06/16,07:45:56,08,09,1, 11.9,1,1, 13.734, 10479.515, 462.710, 52857.871 25/06/16,07:45:56,09,09,1, 11.9,1,1, 13.734, 10479.565, 462.793, 52857.888 25/06/16,07:45:56,10,09,1, 11.9,1,1, 13.734, 10479.570, 462.803, 52857.904 25/06/16,07:45:56,11,09,1, 11.9,1,1, 13.734, 10479.526, 462.739, 52857.952 25/06/16,07:45:56,12,09,1, 11.9,1,1, 13.734, 10479.517, 462.723, 52857.888 25/06/16,07:45:56,13,09,1, 11.9,1,1, 13.734, 10479.566, 462.796, 52857.919 25/06/16,07:45:56,14,09,1, 11.9,1,1, 13.734, 10479.527, 462.789, 52857.913 25/06/16,07:45:56,15,09,1, 11.9,1,1, 13.734, 10479.521, 462.721, 52857.887 25/06/16,07:45:56,16,09,1, 11.9,1,1, 13.734, 10479.544, 462.777, 52857.978 25/06/16,07:45:56,17,09,1, 11.9,1,1, 13.734, 10479.526, 462.856, 52857.931 25/06/16,07:45:56,18,09,1, 11.9,1,1, 13.734, 10479.516, 462.750, 52857.885 25/06/16,07:45:56,19,09,1, 11.9,1,1, 13.734, 10479.507, 462.723, 52857.804 25/06/16,07:45:57,00,08,1, 11.9,1,1, 13.740, 10479.504, 462.723, 52857.804 25/06/16,07:45:57,01,08,1, 11.9,1,1, 13.740, 10479.527, 462.830, 52857.935 25/06/16,07:45:57,02,08,1, 11.9,1,1, 13.740, 10479.523, 462.951, 52858.840 25/06/16,07:45:57,03,08,1, 11.9,1,1, 13.740, 10479.513, 462.991, 52858.895 25/06/16,07:45:57,04,08,1, 11.9,1,1, 13.740, 10479.499, 462.997, 52858.924 25/06/16,07:45:57,05,08,1, 11.9,1,1, 13.740, 10479.520, 462.977, 52858.961 25/06/16,07:45:57,06,08,1, 11.9,1,1, 13.740, 10479.519, 462.993, 52858.920 25/06/16,07:45:57,07,08,1, 11.9,1,1, 13.740, 10479.515, 462.988, 52858.981 25/06/16,07:45:57,08,08,1, 11.9,1,1, 13.740, 10479.510, 462.984, 52858.893 25/06/16,07:45:57,09,08,1, 11.9,1,1, 13.740, 10479.500, 462.981, 52858.973 25/06/16,07:45:57,10,08,1, 11.9,1,1, 13.740, 10479.521, 462.990, 52858.961 25/06/16,07:45:57,11,08,1, 11.9,1,1, 13.740, 10479.501, 462.999, 52858.894 25/06/16,07:45:57,12,08,1, 11.9,1,1, 13.740, 10479.497, 462.982, 52858.962 25/06/16,07:45:57,13,08,1, 11.9,1,1, 13.740, 10479.488, 462.973, 52858.878 25/06/16,07:45:57,14,08,1, 11.9,1,1, 13.740, 10479.503, 462.986, 52858.944 25/06/16,07:45:57,15,08,1, 11.9,1,1, 13.740, 10479.507, 462.990, 52859.016 25/06/16,07:45:57,16,08,1, 11.9,1,1, 13.740, 10479.501, 462.976, 52859.012 25/06/16,07:45:57,17,08,1, 11.9,1,1, 13.740, 10479.498, 462.988, 52859.018 25/06/16,07:45:57,18,08,1, 11.9,1,1, 13.740, 10479.492, 462.975, 52858.992 25/06/16,07:45:57,19,08,1, 11.9,1,1, 13.740, 10479.473, 462.980, 52858.935 25/06/16,07:45:58,00,07,1, 11.9,1,1, 13.738, 10479.470, 462.980, 52858.935 25/06/16,07:45:58,01,07,1, 11.9,1,1, 13.738, 10479.482, 462.999, 52858.922 25/06/16,07:45:58,02,07,1, 11.9,1,1, 13.738, 10479.479, 462.989, 52858.986 25/06/16,07:45:58,03,07,1, 11.9,1,1, 13.738, 10479.436, 462.983, 52858.991 25/06/16,07:45:58,04,07,1, 11.9,1,1, 13.738, 10479.473, 462.960, 52858.985 25/06/16,07:45:58,05,07,1, 11.9,1,1, 13.738, 10479.481, 463.005, 52859.029 25/06/16,07:45:58,06,07,1, 11.9,1,1, 13.738, 10479.471, 462.999, 52858.956 25/06/16,07:45:58,07,07,1, 11.9,1,1, 13.738, 10479.491, 462.996, 52858.966 25/06/16,07:45:58,08,07,1, 11.9,1,1, 13.738, 10479.491, 462.988, 52858.974 25/06/16,07:45:58,09,07,1, 11.9,1,1, 13.738, 10479.477, 463.004, 52858.951 25/06/16,07:45:58,10,07,1, 11.9,1,1, 13.738, 10479.496, 463.005, 52858.970 25/06/16,07:45:58,11,07,1, 11.9,1,1, 13.738, 10479.498, 462.999, 52858.997 25/06/16,07:45:58,12,07,1, 11.9,1,1, 13.738, 10479.458, 462.989, 52859.045 25/06/16,07:45:58,13,07,1, 11.9,1,1, 13.738, 10479.450, 463.005, 52859.037 25/06/16,07:45:58,14,07,1, 11.9,1,1, 13.738, 10479.458, 462.989, 52858.958 25/06/16,07:45:58,15,07,1, 11.9,1,1, 13.738, 10479.476, 463.002, 52858.977 25/06/16,07:45:58,16,07,1, 11.9,1,1, 13.738, 10479.464, 463.010, 52859.004 25/06/16,07:45:58,17,07,1, 11.9,1,1, 13.738, 10479.448, 463.015, 52858.988 25/06/16,07:45:58,18,07,1, 11.9,1,1, 13.738, 10479.453, 463.016, 52859.031 25/06/16,07:45:58,19,07,1, 11.9,1,1, 13.738, 10479.451, 463.014, 52858.999 25/06/16,07:45:59,00,09,1, 11.9,1,1, 13.736, 10479.445, 463.014, 52858.999 25/06/16,07:45:59,01,09,1, 11.9,1,1, 13.736, 10479.438, 463.014, 52858.928 25/06/16,07:45:59,02,09,1, 11.9,1,1, 13.736, 10479.440, 463.003, 52859.021 25/06/16,07:45:59,03,09,1, 11.9,1,1, 13.736, 10479.444, 463.007, 52858.960 25/06/16,07:45:59,04,09,1, 11.9,1,1, 13.736, 10479.459, 463.016, 52859.019 25/06/16,07:45:59,05,09,1, 11.9,1,1, 13.736, 10479.449, 463.018, 52858.984 25/06/16,07:45:59,06,09,1, 11.9,1,1, 13.736, 10479.444, 463.014, 52859.100 25/06/16,07:45:59,07,09,1, 11.9,1,1, 13.736, 10479.418, 463.012, 52859.016 25/06/16,07:45:59,08,09,1, 11.9,1,1, 13.736, 10479.435, 463.022, 52859.033 25/06/16,07:45:59,09,09,1, 11.9,1,1, 13.736, 10479.436, 462.993, 52859.003 25/06/16,07:45:59,10,09,1, 11.9,1,1, 13.736, 10479.455, 463.014, 52859.014 25/06/16,07:45:59,11,09,1, 11.9,1,1, 13.736, 10479.445, 463.000, 52859.012 25/06/16,07:45:59,12,09,1, 11.9,1,1, 13.736, 10479.429, 463.006, 52859.129 25/06/16,07:45:59,13,09,1, 11.9,1,1, 13.736, 10479.442, 463.015, 52859.023 25/06/16,07:45:59,14,09,1, 11.9,1,1, 13.736, 10479.461, 463.007, 52859.047 25/06/16,07:45:59,15,09,1, 11.9,1,1, 13.736, 10479.415, 463.012, 52859.057 25/06/16,07:45:59,16,09,1, 11.9,1,1, 13.736, 10479.412, 463.012, 52859.093 25/06/16,07:45:59,17,09,1, 11.9,1,1, 13.736, 10479.420, 463.032, 52859.069 25/06/16,07:45:59,18,09,1, 11.9,1,1, 13.736, 10479.406, 463.021, 52859.092 25/06/16,07:45:59,19,09,1, 11.9,1,1, 13.736, 10479.420, 463.021, 52859.079 25/06/16,07:46:00,00,08,1, 11.9,1,1, 13.737, 10479.412, 463.021, 52859.079 25/06/16,07:46:00,01,08,1, 11.9,1,1, 13.737, 10479.432, 463.022, 52859.066 25/06/16,07:46:00,02,08,1, 11.9,1,1, 13.737, 10479.423, 462.886, 52858.137 25/06/16,07:46:00,03,08,1, 11.9,1,1, 13.737, 10479.378, 462.820, 52858.087 25/06/16,07:46:00,04,08,1, 11.9,1,1, 13.737, 10479.420, 462.768, 52858.068 25/06/16,07:46:00,05,08,1, 11.9,1,1, 13.737, 10479.414, 462.829, 52858.131 25/06/16,07:46:00,06,08,1, 11.9,1,1, 13.737, 10479.406, 462.862, 52858.174 25/06/16,07:46:00,07,08,1, 11.9,1,1, 13.737, 10479.371, 462.792, 52858.153 25/06/16,07:46:00,08,08,1, 11.9,1,1, 13.737, 10479.409, 462.782, 52858.066 25/06/16,07:46:00,09,08,1, 11.9,1,1, 13.737, 10479.410, 462.858, 52858.159 25/06/16,07:46:00,10,08,1, 11.9,1,1, 13.737, 10479.390, 462.860, 52858.082 25/06/16,07:46:00,11,08,1, 11.9,1,1, 13.737, 10479.363, 462.777, 52858.072 25/06/16,07:46:00,12,08,1, 11.9,1,1, 13.737, 10479.404, 462.827, 52858.057 25/06/16,07:46:00,13,08,1, 11.9,1,1, 13.737, 10479.396, 462.874, 52858.178 25/06/16,07:46:00,14,08,1, 11.9,1,1, 13.737, 10479.383, 462.825, 52858.139 25/06/16,07:46:00,15,08,1, 11.9,1,1, 13.737, 10479.388, 462.790, 52858.022 25/06/16,07:46:00,16,08,1, 11.9,1,1, 13.737, 10479.396, 462.851, 52858.144 25/06/16,07:46:00,17,08,1, 11.9,1,1, 13.737, 10479.381, 462.868, 52858.149 25/06/16,07:46:00,18,08,1, 11.9,1,1, 13.737, 10479.373, 462.785, 52858.119 25/06/16,07:46:00,19,08,1, 11.9,1,1, 13.737, 10479.393, 462.814, 52858.047 25/06/16,07:46:01,00,08,1, 12.0,1,1, 13.736, 10479.387, 462.814, 52858.047 25/06/16,07:46:01,01,08,1, 12.0,1,1, 13.736, 10479.353, 462.853, 52858.143 25/06/16,07:46:01,02,08,1, 12.0,1,1, 13.736, 10479.352, 462.794, 52858.072 25/06/16,07:46:01,03,08,1, 12.0,1,1, 13.736, 10479.362, 462.847, 52858.123 25/06/16,07:46:01,04,08,1, 12.0,1,1, 13.736, 10479.357, 462.888, 52858.136 25/06/16,07:46:01,05,08,1, 12.0,1,1, 13.736, 10479.346, 462.809, 52858.144 25/06/16,07:46:01,06,08,1, 12.0,1,1, 13.736, 10479.345, 462.787, 52858.097 25/06/16,07:46:01,07,08,1, 12.0,1,1, 13.736, 10479.373, 462.847, 52858.209 25/06/16,07:46:01,08,08,1, 12.0,1,1, 13.736, 10479.340, 462.863, 52858.115 25/06/16,07:46:01,09,08,1, 12.0,1,1, 13.736, 10479.337, 462.785, 52858.102 25/06/16,07:46:01,10,08,1, 12.0,1,1, 13.736, 10479.387, 462.829, 52858.151 25/06/16,07:46:01,11,08,1, 12.0,1,1, 13.736, 10479.346, 462.893, 52858.259 25/06/16,07:46:01,12,08,1, 12.0,1,1, 13.736, 10479.325, 462.849, 52858.233 25/06/16,07:46:01,13,08,1, 12.0,1,1, 13.736, 10479.332, 462.765, 52858.098 25/06/16,07:46:01,14,08,1, 12.0,1,1, 13.736, 10479.345, 462.854, 52858.181 25/06/16,07:46:01,15,08,1, 12.0,1,1, 13.736, 10479.360, 462.921, 52858.220 25/06/16,07:46:01,16,08,1, 12.0,1,1, 13.736, 10479.323, 462.792, 52858.152 25/06/16,07:46:01,17,08,1, 12.0,1,1, 13.736, 10479.291, 462.797, 52858.214 25/06/16,07:46:01,18,08,1, 12.0,1,1, 13.736, 10479.349, 462.870, 52858.258 25/06/16,07:46:01,19,08,1, 12.0,1,1, 13.736, 10479.311, 462.871, 52858.212 25/06/16,07:46:02,00,07,1, 12.0,1,1, 13.738, 10479.304, 462.871, 52858.212 25/06/16,07:46:02,01,07,1, 12.0,1,1, 13.738, 10479.331, 462.835, 52858.243 25/06/16,07:46:02,02,07,1, 12.0,1,1, 13.738, 10479.342, 462.897, 52858.200 25/06/16,07:46:02,03,07,1, 12.0,1,1, 13.738, 10479.302, 462.834, 52858.178 25/06/16,07:46:02,04,07,1, 12.0,1,1, 13.738, 10479.305, 462.786, 52858.104 25/06/16,07:46:02,05,07,1, 12.0,1,1, 13.738, 10479.329, 462.864, 52858.245 25/06/16,07:46:02,06,07,1, 12.0,1,1, 13.738, 10479.278, 462.872, 52858.154 25/06/16,07:46:02,07,07,1, 12.0,1,1, 13.738, 10479.302, 462.825, 52858.205 25/06/16,07:46:02,08,07,1, 12.0,1,1, 13.738, 10479.318, 462.844, 52858.158 25/06/16,07:46:02,09,07,1, 12.0,1,1, 13.738, 10479.279, 462.894, 52858.227 25/06/16,07:46:02,10,07,1, 12.0,1,1, 13.738, 10479.273, 462.851, 52858.205 25/06/16,07:46:02,11,07,1, 12.0,1,1, 13.738, 10479.263, 462.803, 52858.146 25/06/16,07:46:02,12,07,1, 12.0,1,1, 13.738, 10479.294, 462.859, 52858.204 25/06/16,07:46:02,13,07,1, 12.0,1,1, 13.738, 10479.264, 462.906, 52858.211 25/06/16,07:46:02,14,07,1, 12.0,1,1, 13.738, 10479.265, 462.819, 52858.214 25/06/16,07:46:02,15,07,1, 12.0,1,1, 13.738, 10479.259, 462.815, 52858.141 25/06/16,07:46:02,16,07,1, 12.0,1,1, 13.738, 10479.294, 462.887, 52858.223 25/06/16,07:46:02,17,07,1, 12.0,1,1, 13.738, 10479.253, 462.894, 52858.178 25/06/16,07:46:02,18,07,1, 12.0,1,1, 13.738, 10479.245, 462.813, 52858.239 25/06/16,07:46:02,19,07,1, 12.0,1,1, 13.738, 10479.279, 462.825, 52858.169 25/06/16,07:46:03,00,09,1, 11.9,1,1, 13.735, 10479.279, 462.825, 52858.169 25/06/16,07:46:03,01,09,1, 11.9,1,1, 13.735, 10479.264, 462.869, 52858.239 25/06/16,07:46:03,02,09,1, 11.9,1,1, 13.735, 10479.243, 462.783, 52858.211 25/06/16,07:46:03,03,09,1, 11.9,1,1, 13.735, 10479.284, 462.865, 52858.288 25/06/16,07:46:03,04,09,1, 11.9,1,1, 13.735, 10479.246, 462.911, 52858.255 25/06/16,07:46:03,05,09,1, 11.9,1,1, 13.735, 10479.225, 462.811, 52858.223 25/06/16,07:46:03,06,09,1, 11.9,1,1, 13.735, 10479.231, 462.776, 52858.147 25/06/16,07:46:03,07,09,1, 11.9,1,1, 13.735, 10479.224, 462.875, 52858.319 25/06/16,07:46:03,08,09,1, 11.9,1,1, 13.735, 10479.231, 462.885, 52858.315 25/06/16,07:46:03,09,09,1, 11.9,1,1, 13.735, 10479.234, 462.780, 52858.219 25/06/16,07:46:03,10,09,1, 11.9,1,1, 13.735, 10479.236, 462.809, 52858.198 25/06/16,07:46:03,11,09,1, 11.9,1,1, 13.735, 10479.253, 462.897, 52858.288 25/06/16,07:46:03,12,09,1, 11.9,1,1, 13.735, 10479.239, 462.869, 52858.207 25/06/16,07:46:03,13,09,1, 11.9,1,1, 13.735, 10479.235, 462.775, 52858.172 25/06/16,07:46:03,14,09,1, 11.9,1,1, 13.735, 10479.241, 462.802, 52858.355 25/06/16,07:46:03,15,09,1, 11.9,1,1, 13.735, 10479.221, 462.887, 52858.302 25/06/16,07:46:03,16,09,1, 11.9,1,1, 13.735, 10479.213, 462.833, 52858.296 25/06/16,07:46:03,17,09,1, 11.9,1,1, 13.735, 10479.231, 462.810, 52858.231 25/06/16,07:46:03,18,09,1, 11.9,1,1, 13.735, 10479.254, 462.870, 52858.307 25/06/16,07:46:03,19,09,1, 11.9,1,1, 13.735, 10479.227, 462.856, 52858.317 25/06/16,07:46:04,00,07,1, 11.9,1,1, 13.735, 10479.220, 462.856, 52858.317 25/06/16,07:46:04,01,07,1, 11.9,1,1, 13.735, 10479.239, 462.839, 52858.336 25/06/16,07:46:04,02,07,1, 11.9,1,1, 13.735, 10479.231, 462.920, 52858.410 25/06/16,07:46:04,03,07,1, 11.9,1,1, 13.735, 10479.178, 462.852, 52858.312 25/06/16,07:46:04,04,07,1, 11.9,1,1, 13.735, 10479.218, 462.785, 52858.165 25/06/16,07:46:04,05,07,1, 11.9,1,1, 13.735, 10479.222, 462.845, 52858.345 25/06/16,07:46:04,06,07,1, 11.9,1,1, 13.735, 10479.176, 462.909, 52858.366 25/06/16,07:46:04,07,07,1, 11.9,1,1, 13.735, 10479.181, 462.811, 52858.224 25/06/16,07:46:04,08,07,1, 11.9,1,1, 13.735, 10479.162, 462.782, 52858.268 25/06/16,07:46:04,09,07,1, 11.9,1,1, 13.735, 10479.190, 462.841, 52858.306 25/06/16,07:46:04,10,07,1, 11.9,1,1, 13.735, 10479.193, 462.867, 52858.294 25/06/16,07:46:04,11,07,1, 11.9,1,1, 13.735, 10479.191, 462.797, 52858.277 25/06/16,07:46:04,12,07,1, 11.9,1,1, 13.735, 10479.187, 462.814, 52858.332 25/06/16,07:46:04,13,07,1, 11.9,1,1, 13.735, 10479.202, 462.876, 52858.397 25/06/16,07:46:04,14,07,1, 11.9,1,1, 13.735, 10479.193, 462.865, 52858.292 25/06/16,07:46:04,15,07,1, 11.9,1,1, 13.735, 10479.181, 462.784, 52858.300 25/06/16,07:46:04,16,07,1, 11.9,1,1, 13.735, 10479.192, 462.837, 52858.335 25/06/16,07:46:04,17,07,1, 11.9,1,1, 13.735, 10479.179, 462.874, 52858.307 25/06/16,07:46:04,18,07,1, 11.9,1,1, 13.735, 10479.157, 462.817, 52858.285 25/06/16,07:46:04,19,07,1, 11.9,1,1, 13.735, 10479.181, 462.804, 52858.330 25/06/16,07:46:05,00,08,1, 12.0,1,1, 13.737, 10479.178, 462.804, 52858.330 25/06/16,07:46:05,01,08,1, 12.0,1,1, 13.737, 10479.156, 462.869, 52858.398 25/06/16,07:46:05,02,08,1, 12.0,1,1, 13.737, 10479.156, 462.773, 52858.254 25/06/16,07:46:05,03,08,1, 12.0,1,1, 13.737, 10479.165, 462.827, 52858.287 25/06/16,07:46:05,04,08,1, 12.0,1,1, 13.737, 10479.131, 462.877, 52858.338 25/06/16,07:46:05,05,08,1, 12.0,1,1, 13.737, 10479.162, 462.844, 52858.311 25/06/16,07:46:05,06,08,1, 12.0,1,1, 13.737, 10479.137, 462.765, 52858.334 25/06/16,07:46:05,07,08,1, 12.0,1,1, 13.737, 10479.174, 462.843, 52858.374 25/06/16,07:46:05,08,08,1, 12.0,1,1, 13.737, 10479.149, 462.887, 52858.377 25/06/16,07:46:05,09,08,1, 12.0,1,1, 13.737, 10479.128, 462.792, 52858.323 25/06/16,07:46:05,10,08,1, 12.0,1,1, 13.737, 10479.144, 462.772, 52858.284 25/06/16,07:46:05,11,08,1, 12.0,1,1, 13.737, 10479.153, 462.881, 52858.399 25/06/16,07:46:05,12,08,1, 12.0,1,1, 13.737, 10479.139, 462.861, 52858.397 25/06/16,07:46:05,13,08,1, 12.0,1,1, 13.737, 10479.152, 462.801, 52858.291 25/06/16,07:46:05,14,08,1, 12.0,1,1, 13.737, 10479.140, 462.817, 52858.358 25/06/16,07:46:05,15,08,1, 12.0,1,1, 13.737, 10479.137, 462.926, 52858.388 25/06/16,07:46:05,16,08,1, 12.0,1,1, 13.737, 10479.122, 462.853, 52858.319 25/06/16,07:46:05,17,08,1, 12.0,1,1, 13.737, 10479.098, 462.782, 52858.335 25/06/16,07:46:05,18,08,1, 12.0,1,1, 13.737, 10479.142, 462.859, 52858.377 25/06/16,07:46:05,19,08,1, 12.0,1,1, 13.737, 10479.115, 462.883, 52858.422 25/06/16,07:46:06,00,08,1, 11.9,1,1, 13.739, 10479.112, 462.883, 52858.422 25/06/16,07:46:06,01,08,1, 11.9,1,1, 13.739, 10479.092, 462.790, 52858.361 25/06/16,07:46:06,02,08,1, 11.9,1,1, 13.739, 10479.101, 462.872, 52858.442 25/06/16,07:46:06,03,08,1, 11.9,1,1, 13.739, 10479.073, 462.831, 52858.467 25/06/16,07:46:06,04,08,1, 11.9,1,1, 13.739, 10479.082, 462.798, 52858.388 25/06/16,07:46:06,05,08,1, 11.9,1,1, 13.739, 10479.103, 462.802, 52858.357 25/06/16,07:46:06,06,08,1, 11.9,1,1, 13.739, 10479.098, 462.881, 52858.442 25/06/16,07:46:06,07,08,1, 11.9,1,1, 13.739, 10479.098, 462.853, 52858.430 25/06/16,07:46:06,08,08,1, 11.9,1,1, 13.739, 10479.104, 462.798, 52858.449 25/06/16,07:46:06,09,08,1, 11.9,1,1, 13.739, 10479.080, 462.853, 52858.430 25/06/16,07:46:06,10,08,1, 11.9,1,1, 13.739, 10479.103, 462.879, 52858.424 25/06/16,07:46:06,11,08,1, 11.9,1,1, 13.739, 10479.074, 462.823, 52858.451 25/06/16,07:46:06,12,08,1, 11.9,1,1, 13.739, 10479.060, 462.799, 52858.401 25/06/16,07:46:06,13,08,1, 11.9,1,1, 13.739, 10479.087, 462.871, 52858.482 25/06/16,07:46:06,14,08,1, 11.9,1,1, 13.739, 10479.093, 462.868, 52858.449 25/06/16,07:46:06,15,08,1, 11.9,1,1, 13.739, 10479.066, 462.816, 52858.403 25/06/16,07:46:06,16,08,1, 11.9,1,1, 13.739, 10479.091, 462.823, 52858.446 25/06/16,07:46:06,17,08,1, 11.9,1,1, 13.739, 10479.084, 462.886, 52858.468 25/06/16,07:46:06,18,08,1, 11.9,1,1, 13.739, 10479.073, 462.859, 52858.484 25/06/16,07:46:06,19,08,1, 11.9,1,1, 13.739, 10479.053, 462.802, 52858.311 25/06/16,07:46:07,00,08,1, 11.9,1,1, 13.735, 10479.045, 462.802, 52858.311 25/06/16,07:46:07,01,08,1, 11.9,1,1, 13.735, 10479.065, 462.882, 52858.497 25/06/16,07:46:07,02,08,1, 11.9,1,1, 13.735, 10479.029, 462.823, 52858.391 25/06/16,07:46:07,03,08,1, 11.9,1,1, 13.735, 10479.060, 462.799, 52858.398 25/06/16,07:46:07,04,08,1, 11.9,1,1, 13.735, 10479.081, 462.864, 52858.456 25/06/16,07:46:07,05,08,1, 11.9,1,1, 13.735, 10479.064, 462.876, 52858.466 25/06/16,07:46:07,06,08,1, 11.9,1,1, 13.735, 10479.038, 462.803, 52858.411 25/06/16,07:46:07,07,08,1, 11.9,1,1, 13.735, 10479.045, 462.795, 52858.379 25/06/16,07:46:07,08,08,1, 11.9,1,1, 13.735, 10479.037, 462.882, 52858.514 25/06/16,07:46:07,09,08,1, 11.9,1,1, 13.735, 10479.031, 462.860, 52858.455 25/06/16,07:46:07,10,08,1, 11.9,1,1, 13.735, 10479.011, 462.765, 52858.434 25/06/16,07:46:07,11,08,1, 11.9,1,1, 13.735, 10479.031, 462.810, 52858.436 25/06/16,07:46:07,12,08,1, 11.9,1,1, 13.735, 10479.067, 462.888, 52858.518 25/06/16,07:46:07,13,08,1, 11.9,1,1, 13.735, 10479.013, 462.842, 52858.392 25/06/16,07:46:07,14,08,1, 11.9,1,1, 13.735, 10479.027, 462.797, 52858.389 25/06/16,07:46:07,15,08,1, 11.9,1,1, 13.735, 10479.031, 462.821, 52858.492 25/06/16,07:46:07,16,08,1, 11.9,1,1, 13.735, 10479.004, 462.888, 52858.589 25/06/16,07:46:07,17,08,1, 11.9,1,1, 13.735, 10478.994, 462.803, 52858.458 25/06/16,07:46:07,18,08,1, 11.9,1,1, 13.735, 10479.015, 462.806, 52858.473 25/06/16,07:46:07,19,08,1, 11.9,1,1, 13.735, 10479.006, 462.878, 52858.503 25/06/16,07:46:08,00,09,1, 11.9,1,1, 13.738, 10479.003, 462.878, 52858.503 25/06/16,07:46:08,01,09,1, 11.9,1,1, 13.738, 10479.021, 462.800, 52858.467 25/06/16,07:46:08,02,09,1, 11.9,1,1, 13.738, 10479.000, 462.794, 52858.462 25/06/16,07:46:08,03,09,1, 11.9,1,1, 13.738, 10478.993, 462.862, 52858.505 25/06/16,07:46:08,04,09,1, 11.9,1,1, 13.738, 10478.973, 462.849, 52858.505 25/06/16,07:46:08,05,09,1, 11.9,1,1, 13.738, 10478.997, 462.783, 52858.563 25/06/16,07:46:08,06,09,1, 11.9,1,1, 13.738, 10478.942, 462.824, 52858.426 25/06/16,07:46:08,07,09,1, 11.9,1,1, 13.738, 10478.953, 462.862, 52858.534 25/06/16,07:46:08,08,09,1, 11.9,1,1, 13.738, 10478.947, 462.865, 52858.583 25/06/16,07:46:08,09,09,1, 11.9,1,1, 13.738, 10478.931, 462.763, 52858.491 25/06/16,07:46:08,10,09,1, 11.9,1,1, 13.738, 10478.963, 462.796, 52858.490 25/06/16,07:46:08,11,09,1, 11.9,1,1, 13.738, 10478.953, 462.852, 52858.561 25/06/16,07:46:08,12,09,1, 11.9,1,1, 13.738, 10478.921, 462.800, 52858.484 25/06/16,07:46:08,13,09,1, 11.9,1,1, 13.738, 10478.925, 462.760, 52858.491 25/06/16,07:46:08,14,09,1, 11.9,1,1, 13.738, 10478.962, 462.836, 52858.512 25/06/16,07:46:08,15,09,1, 11.9,1,1, 13.738, 10478.919, 462.842, 52858.525 25/06/16,07:46:08,16,09,1, 11.9,1,1, 13.738, 10478.934, 462.797, 52858.431 25/06/16,07:46:08,17,09,1, 11.9,1,1, 13.738, 10478.941, 462.767, 52858.443 25/06/16,07:46:08,18,09,1, 11.9,1,1, 13.738, 10478.923, 462.865, 52858.519 25/06/16,07:46:08,19,09,1, 11.9,1,1, 13.738, 10478.921, 462.845, 52858.498 25/06/16,07:46:09,00,07,1, 11.9,1,1, 13.740, 10478.920, 462.845, 52858.498 25/06/16,07:46:09,01,07,1, 11.9,1,1, 13.740, 10478.904, 462.802, 52858.543 25/06/16,07:46:09,02,07,1, 11.9,1,1, 13.740, 10478.931, 462.879, 52858.536 25/06/16,07:46:09,03,07,1, 11.9,1,1, 13.740, 10478.896, 462.813, 52858.557 25/06/16,07:46:09,04,07,1, 11.9,1,1, 13.740, 10478.886, 462.753, 52858.466 25/06/16,07:46:09,05,07,1, 11.9,1,1, 13.740, 10478.909, 462.818, 52858.548 25/06/16,07:46:09,06,07,1, 11.9,1,1, 13.740, 10478.905, 462.898, 52858.565 25/06/16,07:46:09,07,07,1, 11.9,1,1, 13.740, 10478.882, 462.814, 52858.469 25/06/16,07:46:09,08,07,1, 11.9,1,1, 13.740, 10478.874, 462.797, 52858.541 25/06/16,07:46:09,09,07,1, 11.9,1,1, 13.740, 10478.926, 462.790, 52858.503 25/06/16,07:46:09,10,07,1, 11.9,1,1, 13.740, 10478.910, 462.871, 52858.595 25/06/16,07:46:09,11,07,1, 11.9,1,1, 13.740, 10478.867, 462.810, 52858.574 25/06/16,07:46:09,12,07,1, 11.9,1,1, 13.740, 10478.868, 462.763, 52858.568 25/06/16,07:46:09,13,07,1, 11.9,1,1, 13.740, 10478.905, 462.835, 52858.617 25/06/16,07:46:09,14,07,1, 11.9,1,1, 13.740, 10478.890, 462.890, 52858.576 25/06/16,07:46:09,15,07,1, 11.9,1,1, 13.740, 10478.882, 462.780, 52858.512 25/06/16,07:46:09,16,07,1, 11.9,1,1, 13.740, 10478.901, 462.781, 52858.486 25/06/16,07:46:09,17,07,1, 11.9,1,1, 13.740, 10478.913, 462.854, 52858.569 25/06/16,07:46:09,18,07,1, 11.9,1,1, 13.740, 10478.899, 462.872, 52858.570 25/06/16,07:46:09,19,07,1, 11.9,1,1, 13.740, 10478.884, 462.776, 52858.473 25/06/16,07:46:10,00,08,1, 11.9,1,1, 13.740, 10478.878, 462.776, 52858.473 25/06/16,07:46:10,01,08,1, 11.9,1,1, 13.740, 10478.881, 462.874, 52858.570 25/06/16,07:46:10,02,08,1, 11.9,1,1, 13.740, 10478.859, 462.861, 52858.596 25/06/16,07:46:10,03,08,1, 11.9,1,1, 13.740, 10478.833, 462.766, 52858.562 25/06/16,07:46:10,04,08,1, 11.9,1,1, 13.740, 10478.870, 462.814, 52858.582 25/06/16,07:46:10,05,08,1, 11.9,1,1, 13.740, 10478.863, 462.898, 52858.587 25/06/16,07:46:10,06,08,1, 11.9,1,1, 13.740, 10478.840, 462.840, 52858.536 25/06/16,07:46:10,07,08,1, 11.9,1,1, 13.740, 10478.860, 462.798, 52858.547 25/06/16,07:46:10,08,08,1, 11.9,1,1, 13.740, 10478.874, 462.815, 52858.584 25/06/16,07:46:10,09,08,1, 11.9,1,1, 13.740, 10478.875, 462.897, 52858.627 25/06/16,07:46:10,10,08,1, 11.9,1,1, 13.740, 10478.850, 462.851, 52858.551 25/06/16,07:46:10,11,08,1, 11.9,1,1, 13.740, 10478.862, 462.791, 52858.553 25/06/16,07:46:10,12,08,1, 11.9,1,1, 13.740, 10478.862, 462.878, 52858.612 25/06/16,07:46:10,13,08,1, 11.9,1,1, 13.740, 10478.854, 462.901, 52858.576 25/06/16,07:46:10,14,08,1, 11.9,1,1, 13.740, 10478.823, 462.823, 52858.532 25/06/16,07:46:10,15,08,1, 11.9,1,1, 13.740, 10478.812, 462.821, 52858.612 25/06/16,07:46:10,16,08,1, 11.9,1,1, 13.740, 10478.872, 462.893, 52858.677 25/06/16,07:46:10,17,08,1, 11.9,1,1, 13.740, 10478.869, 462.900, 52858.629 25/06/16,07:46:10,18,08,1, 11.9,1,1, 13.740, 10478.828, 462.838, 52858.554 25/06/16,07:46:10,19,08,1, 11.9,1,1, 13.740, 10478.830, 462.809, 52858.503 25/06/16,07:46:11,00,07,1, 11.9,1,1, 13.742, 10478.828, 462.809, 52858.503 25/06/16,07:46:11,01,07,1, 11.9,1,1, 13.742, 10478.805, 462.880, 52858.650 25/06/16,07:46:11,02,07,1, 11.9,1,1, 13.742, 10478.806, 462.814, 52858.490 25/06/16,07:46:11,03,07,1, 11.9,1,1, 13.742, 10478.813, 462.810, 52858.558 25/06/16,07:46:11,04,07,1, 11.9,1,1, 13.742, 10478.818, 462.898, 52858.597 25/06/16,07:46:11,05,07,1, 11.9,1,1, 13.742, 10478.808, 462.896, 52858.662 25/06/16,07:46:11,06,07,1, 11.9,1,1, 13.742, 10478.789, 462.827, 52858.578 25/06/16,07:46:11,07,07,1, 11.9,1,1, 13.742, 10478.789, 462.827, 52858.622 25/06/16,07:46:11,08,07,1, 11.9,1,1, 13.742, 10478.811, 462.905, 52858.662 25/06/16,07:46:11,09,07,1, 11.9,1,1, 13.742, 10478.789, 462.870, 52858.566 25/06/16,07:46:11,10,07,1, 11.9,1,1, 13.742, 10478.746, 462.799, 52858.564 25/06/16,07:46:11,11,07,1, 11.9,1,1, 13.742, 10478.790, 462.840, 52858.617 25/06/16,07:46:11,12,07,1, 11.9,1,1, 13.742, 10478.813, 462.919, 52858.678 25/06/16,07:46:11,13,07,1, 11.9,1,1, 13.742, 10478.798, 462.875, 52858.684 25/06/16,07:46:11,14,07,1, 11.9,1,1, 13.742, 10478.785, 462.838, 52858.667 25/06/16,07:46:11,15,07,1, 11.9,1,1, 13.742, 10478.811, 462.862, 52858.696 25/06/16,07:46:11,16,07,1, 11.9,1,1, 13.742, 10478.786, 462.925, 52858.663 25/06/16,07:46:11,17,07,1, 11.9,1,1, 13.742, 10478.781, 462.868, 52858.617 25/06/16,07:46:11,18,07,1, 11.9,1,1, 13.742, 10478.791, 462.800, 52858.606 25/06/16,07:46:11,19,07,1, 11.9,1,1, 13.742, 10478.819, 462.865, 52858.666 25/06/16,07:46:12,00,07,1, 12.0,1,1, 13.736, 10478.811, 462.865, 52858.666 25/06/16,07:46:12,01,07,1, 12.0,1,1, 13.736, 10478.755, 462.863, 52858.631 25/06/16,07:46:12,02,07,1, 12.0,1,1, 13.736, 10478.763, 462.837, 52858.687 25/06/16,07:46:12,03,07,1, 12.0,1,1, 13.736, 10478.776, 462.895, 52858.679 25/06/16,07:46:12,04,07,1, 12.0,1,1, 13.736, 10478.790, 462.903, 52858.733 25/06/16,07:46:12,05,07,1, 12.0,1,1, 13.736, 10478.746, 462.832, 52858.643 25/06/16,07:46:12,06,07,1, 12.0,1,1, 13.736, 10478.745, 462.820, 52858.670 25/06/16,07:46:12,07,07,1, 12.0,1,1, 13.736, 10478.775, 462.910, 52858.722 25/06/16,07:46:12,08,07,1, 12.0,1,1, 13.736, 10478.794, 462.903, 52858.647 25/06/16,07:46:12,09,07,1, 12.0,1,1, 13.736, 10478.739, 462.834, 52858.685 25/06/16,07:46:12,10,07,1, 12.0,1,1, 13.736, 10478.768, 462.821, 52858.727 25/06/16,07:46:12,11,07,1, 12.0,1,1, 13.736, 10478.786, 462.883, 52858.649 25/06/16,07:46:12,12,07,1, 12.0,1,1, 13.736, 10478.763, 462.901, 52858.721 25/06/16,07:46:12,13,07,1, 12.0,1,1, 13.736, 10478.723, 462.809, 52858.606 25/06/16,07:46:12,14,07,1, 12.0,1,1, 13.736, 10478.735, 462.828, 52858.770 25/06/16,07:46:12,15,07,1, 12.0,1,1, 13.736, 10478.755, 462.917, 52858.714 25/06/16,07:46:12,16,07,1, 12.0,1,1, 13.736, 10478.739, 462.866, 52858.695 25/06/16,07:46:12,17,07,1, 12.0,1,1, 13.736, 10478.746, 462.837, 52858.661 25/06/16,07:46:12,18,07,1, 12.0,1,1, 13.736, 10478.730, 462.848, 52858.701 25/06/16,07:46:12,19,07,1, 12.0,1,1, 13.736, 10478.752, 462.896, 52858.771 25/06/16,07:46:13,00,07,1, 12.0,1,1, 13.744, 10478.745, 462.896, 52858.771 25/06/16,07:46:13,01,07,1, 12.0,1,1, 13.744, 10478.725, 462.799, 52858.759 25/06/16,07:46:13,02,07,1, 12.0,1,1, 13.744, 10478.756, 462.855, 52858.740 25/06/16,07:46:13,03,07,1, 12.0,1,1, 13.744, 10478.751, 462.902, 52858.701 25/06/16,07:46:13,04,07,1, 12.0,1,1, 13.744, 10478.720, 462.847, 52858.699 25/06/16,07:46:13,05,07,1, 12.0,1,1, 13.744, 10478.730, 462.796, 52858.624 25/06/16,07:46:13,06,07,1, 12.0,1,1, 13.744, 10478.745, 462.855, 52858.714 25/06/16,07:46:13,07,07,1, 12.0,1,1, 13.744, 10478.729, 462.913, 52858.756 25/06/16,07:46:13,08,07,1, 12.0,1,1, 13.744, 10478.696, 462.840, 52858.730 25/06/16,07:46:13,09,07,1, 12.0,1,1, 13.744, 10478.747, 462.809, 52858.685 25/06/16,07:46:13,10,07,1, 12.0,1,1, 13.744, 10478.741, 462.861, 52858.759 25/06/16,07:46:13,11,07,1, 12.0,1,1, 13.744, 10478.762, 462.893, 52858.738 25/06/16,07:46:13,12,07,1, 12.0,1,1, 13.744, 10478.708, 462.839, 52858.725 25/06/16,07:46:13,13,07,1, 12.0,1,1, 13.744, 10478.726, 462.795, 52858.671 25/06/16,07:46:13,14,07,1, 12.0,1,1, 13.744, 10478.750, 462.870, 52858.774 25/06/16,07:46:13,15,07,1, 12.0,1,1, 13.744, 10478.723, 462.874, 52858.748 25/06/16,07:46:13,16,07,1, 12.0,1,1, 13.744, 10478.706, 462.823, 52858.781 25/06/16,07:46:13,17,07,1, 12.0,1,1, 13.744, 10478.734, 462.809, 52858.726 25/06/16,07:46:13,18,07,1, 12.0,1,1, 13.744, 10478.732, 462.888, 52858.834 25/06/16,07:46:13,19,07,1, 12.0,1,1, 13.744, 10478.738, 462.909, 52858.835 25/06/16,07:46:14,00,08,1, 11.9,1,1, 13.743, 10478.736, 462.909, 52858.835 25/06/16,07:46:14,01,08,1, 11.9,1,1, 13.743, 10478.736, 462.808, 52858.805 25/06/16,07:46:14,02,08,1, 11.9,1,1, 13.743, 10478.718, 462.882, 52858.831 25/06/16,07:46:14,03,08,1, 11.9,1,1, 13.743, 10478.714, 462.853, 52858.750 25/06/16,07:46:14,04,08,1, 11.9,1,1, 13.743, 10478.735, 462.773, 52858.785 25/06/16,07:46:14,05,08,1, 11.9,1,1, 13.743, 10478.732, 462.811, 52858.841 25/06/16,07:46:14,06,08,1, 11.9,1,1, 13.743, 10478.748, 462.884, 52858.800 25/06/16,07:46:14,07,08,1, 11.9,1,1, 13.743, 10478.717, 462.829, 52858.807 25/06/16,07:46:14,08,08,1, 11.9,1,1, 13.743, 10478.709, 462.796, 52858.732 25/06/16,07:46:14,09,08,1, 11.9,1,1, 13.743, 10478.702, 462.811, 52858.836 25/06/16,07:46:14,10,08,1, 11.9,1,1, 13.743, 10478.712, 462.891, 52858.791 25/06/16,07:46:14,11,08,1, 11.9,1,1, 13.743, 10478.704, 462.847, 52858.802 25/06/16,07:46:14,12,08,1, 11.9,1,1, 13.743, 10478.720, 462.795, 52858.744 25/06/16,07:46:14,13,08,1, 11.9,1,1, 13.743, 10478.717, 462.853, 52858.822 25/06/16,07:46:14,14,08,1, 11.9,1,1, 13.743, 10478.727, 462.860, 52858.864 25/06/16,07:46:14,15,08,1, 11.9,1,1, 13.743, 10478.708, 462.855, 52858.754 25/06/16,07:46:14,16,08,1, 11.9,1,1, 13.743, 10478.681, 462.778, 52858.753 25/06/16,07:46:14,17,08,1, 11.9,1,1, 13.743, 10478.674, 462.836, 52858.851 25/06/16,07:46:14,18,08,1, 11.9,1,1, 13.743, 10478.705, 462.894, 52858.915 25/06/16,07:46:14,19,08,1, 11.9,1,1, 13.743, 10478.701, 462.856, 52858.826 25/06/16,07:46:15,00,07,1, 12.0,1,1, 13.745, 10478.694, 462.856, 52858.826 25/06/16,07:46:15,01,07,1, 12.0,1,1, 13.745, 10478.681, 462.840, 52858.867 25/06/16,07:46:15,02,07,1, 12.0,1,1, 13.745, 10478.720, 462.899, 52858.855 25/06/16,07:46:15,03,07,1, 12.0,1,1, 13.745, 10478.670, 462.840, 52858.809 25/06/16,07:46:15,04,07,1, 12.0,1,1, 13.745, 10478.666, 462.812, 52858.830 25/06/16,07:46:15,05,07,1, 12.0,1,1, 13.745, 10478.703, 462.828, 52858.877 25/06/16,07:46:15,06,07,1, 12.0,1,1, 13.745, 10478.704, 462.902, 52858.915 25/06/16,07:46:15,07,07,1, 12.0,1,1, 13.745, 10478.677, 462.848, 52858.917 25/06/16,07:46:15,08,07,1, 12.0,1,1, 13.745, 10478.677, 462.787, 52858.831 25/06/16,07:46:15,09,07,1, 12.0,1,1, 13.745, 10478.686, 462.849, 52858.857 25/06/16,07:46:15,10,07,1, 12.0,1,1, 13.745, 10478.705, 462.865, 52858.863 25/06/16,07:46:15,11,07,1, 12.0,1,1, 13.745, 10478.688, 462.828, 52858.853 25/06/16,07:46:15,12,07,1, 12.0,1,1, 13.745, 10478.666, 462.769, 52858.864 25/06/16,07:46:15,13,07,1, 12.0,1,1, 13.745, 10478.675, 462.819, 52858.884 25/06/16,07:46:15,14,07,1, 12.0,1,1, 13.745, 10478.689, 462.891, 52858.917 25/06/16,07:46:15,15,07,1, 12.0,1,1, 13.745, 10478.649, 462.842, 52858.903 25/06/16,07:46:15,16,07,1, 12.0,1,1, 13.745, 10478.659, 462.781, 52858.797 25/06/16,07:46:15,17,07,1, 12.0,1,1, 13.745, 10478.671, 462.794, 52858.839 25/06/16,07:46:15,18,07,1, 12.0,1,1, 13.745, 10478.701, 462.882, 52858.920 25/06/16,07:46:15,19,07,1, 12.0,1,1, 13.745, 10478.651, 462.859, 52858.842 25/06/16,07:46:16,00,08,1, 11.9,1,1, 13.743, 10478.644, 462.859, 52858.842 25/06/16,07:46:16,01,08,1, 11.9,1,1, 13.743, 10478.693, 462.817, 52858.890 25/06/16,07:46:16,02,08,1, 11.9,1,1, 13.743, 10478.706, 462.880, 52858.859 25/06/16,07:46:16,03,08,1, 11.9,1,1, 13.743, 10478.653, 462.845, 52858.833 25/06/16,07:46:16,04,08,1, 11.9,1,1, 13.743, 10478.645, 462.764, 52858.881 25/06/16,07:46:16,05,08,1, 11.9,1,1, 13.743, 10478.670, 462.815, 52858.912 25/06/16,07:46:16,06,08,1, 11.9,1,1, 13.743, 10478.693, 462.906, 52858.961 25/06/16,07:46:16,07,08,1, 11.9,1,1, 13.743, 10478.686, 462.852, 52858.831 25/06/16,07:46:16,08,08,1, 11.9,1,1, 13.743, 10478.667, 462.776, 52858.846 25/06/16,07:46:16,09,08,1, 11.9,1,1, 13.743, 10478.672, 462.806, 52858.935 25/06/16,07:46:16,10,08,1, 11.9,1,1, 13.743, 10478.693, 462.907, 52858.971 25/06/16,07:46:16,11,08,1, 11.9,1,1, 13.743, 10478.666, 462.846, 52858.940 25/06/16,07:46:16,12,08,1, 11.9,1,1, 13.743, 10478.655, 462.782, 52858.870 25/06/16,07:46:16,13,08,1, 11.9,1,1, 13.743, 10478.659, 462.847, 52858.911 25/06/16,07:46:16,14,08,1, 11.9,1,1, 13.743, 10478.680, 462.903, 52858.934 25/06/16,07:46:16,15,08,1, 11.9,1,1, 13.743, 10478.659, 462.868, 52858.966 25/06/16,07:46:16,16,08,1, 11.9,1,1, 13.743, 10478.648, 462.800, 52858.919 25/06/16,07:46:16,17,08,1, 11.9,1,1, 13.743, 10478.677, 462.809, 52858.902 25/06/16,07:46:16,18,08,1, 11.9,1,1, 13.743, 10478.660, 462.878, 52858.993 25/06/16,07:46:16,19,08,1, 11.9,1,1, 13.743, 10478.651, 462.842, 52858.905 25/06/16,07:46:17,00,07,1, 11.9,1,1, 13.744, 10478.644, 462.842, 52858.905 25/06/16,07:46:17,01,07,1, 11.9,1,1, 13.744, 10478.641, 462.844, 52858.900 25/06/16,07:46:17,02,07,1, 11.9,1,1, 13.744, 10478.638, 462.922, 52858.934 25/06/16,07:46:17,03,07,1, 11.9,1,1, 13.744, 10478.604, 462.869, 52858.988 25/06/16,07:46:17,04,07,1, 11.9,1,1, 13.744, 10478.583, 462.812, 52858.922 25/06/16,07:46:17,05,07,1, 11.9,1,1, 13.744, 10478.634, 462.837, 52858.946 25/06/16,07:46:17,06,07,1, 11.9,1,1, 13.744, 10478.646, 462.925, 52858.992 25/06/16,07:46:17,07,07,1, 11.9,1,1, 13.744, 10478.622, 462.876, 52858.973 25/06/16,07:46:17,08,07,1, 11.9,1,1, 13.744, 10478.619, 462.790, 52858.902 25/06/16,07:46:17,09,07,1, 11.9,1,1, 13.744, 10478.635, 462.840, 52858.977 25/06/16,07:46:17,10,07,1, 11.9,1,1, 13.744, 10478.648, 462.905, 52858.948 25/06/16,07:46:17,11,07,1, 11.9,1,1, 13.744, 10478.625, 462.875, 52858.972 25/06/16,07:46:17,12,07,1, 11.9,1,1, 13.744, 10478.618, 462.818, 52858.937 25/06/16,07:46:17,13,07,1, 11.9,1,1, 13.744, 10478.620, 462.832, 52858.981 25/06/16,07:46:17,14,07,1, 11.9,1,1, 13.744, 10478.638, 462.891, 52859.006 25/06/16,07:46:17,15,07,1, 11.9,1,1, 13.744, 10478.617, 462.873, 52858.949 25/06/16,07:46:17,16,07,1, 11.9,1,1, 13.744, 10478.591, 462.801, 52858.916 25/06/16,07:46:17,17,07,1, 11.9,1,1, 13.744, 10478.635, 462.826, 52858.933 25/06/16,07:46:17,18,07,1, 11.9,1,1, 13.744, 10478.659, 462.909, 52859.004 25/06/16,07:46:17,19,07,1, 11.9,1,1, 13.744, 10478.620, 462.910, 52858.995 25/06/16,07:46:18,00,08,1, 12.0,1,1, 13.745, 10478.619, 462.910, 52858.995 25/06/16,07:46:18,01,08,1, 12.0,1,1, 13.745, 10478.598, 462.856, 52859.007 25/06/16,07:46:18,02,08,1, 12.0,1,1, 13.745, 10478.609, 462.908, 52859.098 25/06/16,07:46:18,03,08,1, 12.0,1,1, 13.745, 10478.620, 462.901, 52859.060 25/06/16,07:46:18,04,08,1, 12.0,1,1, 13.745, 10478.597, 462.841, 52859.035 25/06/16,07:46:18,05,08,1, 12.0,1,1, 13.745, 10478.622, 462.837, 52859.031 25/06/16,07:46:18,06,08,1, 12.0,1,1, 13.745, 10478.630, 462.913, 52859.043 25/06/16,07:46:18,07,08,1, 12.0,1,1, 13.745, 10478.605, 462.890, 52859.034 25/06/16,07:46:18,08,08,1, 12.0,1,1, 13.745, 10478.599, 462.840, 52858.968 25/06/16,07:46:18,09,08,1, 12.0,1,1, 13.745, 10478.610, 462.822, 52858.995 25/06/16,07:46:18,10,08,1, 12.0,1,1, 13.745, 10478.646, 462.887, 52859.049 25/06/16,07:46:18,11,08,1, 12.0,1,1, 13.745, 10478.604, 462.907, 52859.071 25/06/16,07:46:18,12,08,1, 12.0,1,1, 13.745, 10478.599, 462.858, 52859.031 25/06/16,07:46:18,13,08,1, 12.0,1,1, 13.745, 10478.601, 462.853, 52859.037 25/06/16,07:46:18,14,08,1, 12.0,1,1, 13.745, 10478.615, 462.900, 52859.149 25/06/16,07:46:18,15,08,1, 12.0,1,1, 13.745, 10478.607, 462.931, 52859.059 25/06/16,07:46:18,16,08,1, 12.0,1,1, 13.745, 10478.595, 462.850, 52859.036 25/06/16,07:46:18,17,08,1, 12.0,1,1, 13.745, 10478.640, 462.864, 52859.022 25/06/16,07:46:18,18,08,1, 12.0,1,1, 13.745, 10478.645, 462.920, 52859.108 25/06/16,07:46:18,19,08,1, 12.0,1,1, 13.745, 10478.598, 462.905, 52859.095 25/06/16,07:46:19,00,08,1, 11.9,1,1, 13.746, 10478.594, 462.905, 52859.095 25/06/16,07:46:19,01,08,1, 11.9,1,1, 13.746, 10478.621, 462.861, 52859.048 25/06/16,07:46:19,02,08,1, 11.9,1,1, 13.746, 10478.605, 462.919, 52859.113 25/06/16,07:46:19,03,08,1, 11.9,1,1, 13.746, 10478.610, 462.959, 52859.119 25/06/16,07:46:19,04,08,1, 11.9,1,1, 13.746, 10478.574, 462.880, 52859.035 25/06/16,07:46:19,05,08,1, 11.9,1,1, 13.746, 10478.596, 462.863, 52859.065 25/06/16,07:46:19,06,08,1, 11.9,1,1, 13.746, 10478.625, 462.932, 52859.087 25/06/16,07:46:19,07,08,1, 11.9,1,1, 13.746, 10478.604, 462.933, 52859.090 25/06/16,07:46:19,08,08,1, 11.9,1,1, 13.746, 10478.615, 462.871, 52858.998 25/06/16,07:46:19,09,08,1, 11.9,1,1, 13.746, 10478.628, 462.859, 52859.076 25/06/16,07:46:19,10,08,1, 11.9,1,1, 13.746, 10478.628, 462.942, 52859.138 25/06/16,07:46:19,11,08,1, 11.9,1,1, 13.746, 10478.632, 462.954, 52859.104 25/06/16,07:46:19,12,08,1, 11.9,1,1, 13.746, 10478.612, 462.867, 52859.056 25/06/16,07:46:19,13,08,1, 11.9,1,1, 13.746, 10478.602, 462.862, 52859.127 25/06/16,07:46:19,14,08,1, 11.9,1,1, 13.746, 10478.643, 462.912, 52859.107 25/06/16,07:46:19,15,08,1, 11.9,1,1, 13.746, 10478.611, 462.932, 52859.080 25/06/16,07:46:19,16,08,1, 11.9,1,1, 13.746, 10478.607, 462.862, 52859.024 25/06/16,07:46:19,17,08,1, 11.9,1,1, 13.746, 10478.619, 462.835, 52859.075 25/06/16,07:46:19,18,08,1, 11.9,1,1, 13.746, 10478.640, 462.922, 52859.119 25/06/16,07:46:19,19,08,1, 11.9,1,1, 13.746, 10478.621, 462.940, 52859.178 25/06/16,07:46:20,00,08,1, 12.0,1,1, 13.748, 10478.619, 462.940, 52859.178 25/06/16,07:46:20,01,08,1, 12.0,1,1, 13.748, 10478.613, 462.831, 52859.007 25/06/16,07:46:20,02,08,1, 12.0,1,1, 13.748, 10478.639, 462.906, 52859.117 25/06/16,07:46:20,03,08,1, 12.0,1,1, 13.748, 10478.665, 462.937, 52859.151 25/06/16,07:46:20,04,08,1, 12.0,1,1, 13.748, 10478.630, 462.877, 52859.056 25/06/16,07:46:20,05,08,1, 12.0,1,1, 13.748, 10478.613, 462.849, 52859.055 25/06/16,07:46:20,06,08,1, 12.0,1,1, 13.748, 10478.649, 462.919, 52859.142 25/06/16,07:46:20,07,08,1, 12.0,1,1, 13.748, 10478.636, 462.956, 52859.279 25/06/16,07:46:20,08,08,1, 12.0,1,1, 13.748, 10478.603, 462.857, 52859.047 25/06/16,07:46:20,09,08,1, 12.0,1,1, 13.748, 10478.644, 462.841, 52859.140 25/06/16,07:46:20,10,08,1, 12.0,1,1, 13.748, 10478.666, 462.897, 52859.195 25/06/16,07:46:20,11,08,1, 12.0,1,1, 13.748, 10478.645, 462.944, 52859.195 25/06/16,07:46:20,12,08,1, 12.0,1,1, 13.748, 10478.612, 462.861, 52859.176 25/06/16,07:46:20,13,08,1, 12.0,1,1, 13.748, 10478.635, 462.845, 52859.140 25/06/16,07:46:20,14,08,1, 12.0,1,1, 13.748, 10478.665, 462.909, 52859.203 25/06/16,07:46:20,15,08,1, 12.0,1,1, 13.748, 10478.665, 462.945, 52859.160 25/06/16,07:46:20,16,08,1, 12.0,1,1, 13.748, 10478.629, 462.871, 52859.083 25/06/16,07:46:20,17,08,1, 12.0,1,1, 13.748, 10478.655, 462.829, 52859.156 25/06/16,07:46:20,18,08,1, 12.0,1,1, 13.748, 10478.654, 462.891, 52859.226 25/06/16,07:46:20,19,08,1, 12.0,1,1, 13.748, 10478.656, 462.951, 52859.267 25/06/16,07:46:21,00,08,1, 12.0,1,1, 13.744, 10478.653, 462.951, 52859.267 25/06/16,07:46:21,01,08,1, 12.0,1,1, 13.744, 10478.633, 462.831, 52859.129 25/06/16,07:46:21,02,08,1, 12.0,1,1, 13.744, 10478.646, 462.893, 52859.260 25/06/16,07:46:21,03,08,1, 12.0,1,1, 13.744, 10478.670, 462.937, 52859.199 25/06/16,07:46:21,04,08,1, 12.0,1,1, 13.744, 10478.640, 462.856, 52859.186 25/06/16,07:46:21,05,08,1, 12.0,1,1, 13.744, 10478.640, 462.828, 52859.144 25/06/16,07:46:21,06,08,1, 12.0,1,1, 13.744, 10478.670, 462.905, 52859.221 25/06/16,07:46:21,07,08,1, 12.0,1,1, 13.744, 10478.685, 462.944, 52859.271 25/06/16,07:46:21,08,08,1, 12.0,1,1, 13.744, 10478.673, 462.888, 52859.167 25/06/16,07:46:21,09,08,1, 12.0,1,1, 13.744, 10478.676, 462.824, 52859.127 25/06/16,07:46:21,10,08,1, 12.0,1,1, 13.744, 10478.692, 462.879, 52859.203 25/06/16,07:46:21,11,08,1, 12.0,1,1, 13.744, 10478.668, 462.940, 52859.198 25/06/16,07:46:21,12,08,1, 12.0,1,1, 13.744, 10478.639, 462.856, 52859.142 25/06/16,07:46:21,13,08,1, 12.0,1,1, 13.744, 10478.662, 462.818, 52859.133 25/06/16,07:46:21,14,08,1, 12.0,1,1, 13.744, 10478.698, 462.864, 52859.217 25/06/16,07:46:21,15,08,1, 12.0,1,1, 13.744, 10478.692, 462.933, 52859.253 25/06/16,07:46:21,16,08,1, 12.0,1,1, 13.744, 10478.671, 462.849, 52859.185 25/06/16,07:46:21,17,08,1, 12.0,1,1, 13.744, 10478.641, 462.832, 52859.196 25/06/16,07:46:21,18,08,1, 12.0,1,1, 13.744, 10478.710, 462.854, 52859.204 25/06/16,07:46:21,19,08,1, 12.0,1,1, 13.744, 10478.706, 462.890, 52859.213 25/06/16,07:46:22,00,08,1, 11.9,1,1, 13.745, 10478.703, 462.890, 52859.213 25/06/16,07:46:22,01,08,1, 11.9,1,1, 13.745, 10478.676, 462.783, 52859.112 25/06/16,07:46:22,02,08,1, 11.9,1,1, 13.745, 10478.719, 462.879, 52859.272 25/06/16,07:46:22,03,08,1, 11.9,1,1, 13.745, 10478.697, 462.894, 52859.217 25/06/16,07:46:22,04,08,1, 11.9,1,1, 13.745, 10478.688, 462.872, 52859.195 25/06/16,07:46:22,05,08,1, 11.9,1,1, 13.745, 10478.682, 462.813, 52859.156 25/06/16,07:46:22,06,08,1, 11.9,1,1, 13.745, 10478.683, 462.860, 52859.218 25/06/16,07:46:22,07,08,1, 11.9,1,1, 13.745, 10478.719, 462.924, 52859.219 25/06/16,07:46:22,08,08,1, 11.9,1,1, 13.745, 10478.675, 462.867, 52859.179 25/06/16,07:46:22,09,08,1, 11.9,1,1, 13.745, 10478.673, 462.812, 52859.212 25/06/16,07:46:22,10,08,1, 11.9,1,1, 13.745, 10478.691, 462.857, 52859.220 25/06/16,07:46:22,11,08,1, 11.9,1,1, 13.745, 10478.696, 462.904, 52859.323 25/06/16,07:46:22,12,08,1, 11.9,1,1, 13.745, 10478.681, 462.863, 52859.233 25/06/16,07:46:22,13,08,1, 11.9,1,1, 13.745, 10478.709, 462.805, 52859.260 25/06/16,07:46:22,14,08,1, 11.9,1,1, 13.745, 10478.727, 462.848, 52859.158 25/06/16,07:46:22,15,08,1, 11.9,1,1, 13.745, 10478.738, 462.895, 52859.224 25/06/16,07:46:22,16,08,1, 11.9,1,1, 13.745, 10478.703, 462.867, 52859.287 25/06/16,07:46:22,17,08,1, 11.9,1,1, 13.745, 10478.715, 462.797, 52859.183 25/06/16,07:46:22,18,08,1, 11.9,1,1, 13.745, 10478.717, 462.824, 52859.208 25/06/16,07:46:22,19,08,1, 11.9,1,1, 13.745, 10478.736, 462.885, 52859.252 25/06/16,07:46:23,00,08,1, 11.9,1,1, 13.747, 10478.736, 462.885, 52859.252 25/06/16,07:46:23,01,08,1, 11.9,1,1, 13.747, 10478.682, 462.799, 52859.198 25/06/16,07:46:23,02,08,1, 11.9,1,1, 13.747, 10478.716, 462.831, 52859.266 25/06/16,07:46:23,03,08,1, 11.9,1,1, 13.747, 10478.726, 462.894, 52859.345 25/06/16,07:46:23,04,08,1, 11.9,1,1, 13.747, 10478.724, 462.873, 52859.332 25/06/16,07:46:23,05,08,1, 11.9,1,1, 13.747, 10478.709, 462.793, 52859.232 25/06/16,07:46:23,06,08,1, 11.9,1,1, 13.747, 10478.703, 462.811, 52859.251 25/06/16,07:46:23,07,08,1, 11.9,1,1, 13.747, 10478.757, 462.907, 52859.307 25/06/16,07:46:23,08,08,1, 11.9,1,1, 13.747, 10478.716, 462.862, 52859.214 25/06/16,07:46:23,09,08,1, 11.9,1,1, 13.747, 10478.680, 462.767, 52859.217 25/06/16,07:46:23,10,08,1, 11.9,1,1, 13.747, 10478.691, 462.799, 52859.196 25/06/16,07:46:23,11,08,1, 11.9,1,1, 13.747, 10478.745, 462.860, 52859.356 25/06/16,07:46:23,12,08,1, 11.9,1,1, 13.747, 10478.742, 462.870, 52859.248 25/06/16,07:46:23,13,08,1, 11.9,1,1, 13.747, 10478.730, 462.758, 52859.216 25/06/16,07:46:23,14,08,1, 11.9,1,1, 13.747, 10478.739, 462.780, 52859.228 25/06/16,07:46:23,15,08,1, 11.9,1,1, 13.747, 10478.748, 462.855, 52859.327 25/06/16,07:46:23,16,08,1, 11.9,1,1, 13.747, 10478.718, 462.864, 52859.310 25/06/16,07:46:23,17,08,1, 11.9,1,1, 13.747, 10478.693, 462.779, 52859.250 25/06/16,07:46:23,18,08,1, 11.9,1,1, 13.747, 10478.729, 462.774, 52859.260 25/06/16,07:46:23,19,08,1, 11.9,1,1, 13.747, 10478.736, 462.849, 52859.267 25/06/16,07:46:24,00,08,1, 11.9,1,1, 13.747, 10478.736, 462.849, 52859.267 25/06/16,07:46:24,01,08,1, 11.9,1,1, 13.747, 10478.706, 462.776, 52859.234 25/06/16,07:46:24,02,08,1, 11.9,1,1, 13.747, 10478.737, 462.768, 52859.260 25/06/16,07:46:24,03,08,1, 11.9,1,1, 13.747, 10478.745, 462.817, 52859.249 25/06/16,07:46:24,04,08,1, 11.9,1,1, 13.747, 10478.722, 462.854, 52859.395 25/06/16,07:46:24,05,08,1, 11.9,1,1, 13.747, 10478.717, 462.766, 52859.267 25/06/16,07:46:24,06,08,1, 11.9,1,1, 13.747, 10478.709, 462.741, 52859.270 25/06/16,07:46:24,07,08,1, 11.9,1,1, 13.747, 10478.730, 462.807, 52859.280 25/06/16,07:46:24,08,08,1, 11.9,1,1, 13.747, 10478.726, 462.858, 52859.384 25/06/16,07:46:24,09,08,1, 11.9,1,1, 13.747, 10478.705, 462.793, 52859.296 25/06/16,07:46:24,10,08,1, 11.9,1,1, 13.747, 10478.739, 462.728, 52859.323 25/06/16,07:46:24,11,08,1, 11.9,1,1, 13.747, 10478.737, 462.822, 52859.264 25/06/16,07:46:24,12,08,1, 11.9,1,1, 13.747, 10478.766, 462.855, 52859.342 25/06/16,07:46:24,13,08,1, 11.9,1,1, 13.747, 10478.755, 462.802, 52859.353 25/06/16,07:46:24,14,08,1, 11.9,1,1, 13.747, 10478.720, 462.741, 52859.308 25/06/16,07:46:24,15,08,1, 11.9,1,1, 13.747, 10478.742, 462.783, 52859.342 25/06/16,07:46:24,16,08,1, 11.9,1,1, 13.747, 10478.763, 462.838, 52859.334 25/06/16,07:46:24,17,08,1, 11.9,1,1, 13.747, 10478.769, 462.786, 52859.260 25/06/16,07:46:24,18,08,1, 11.9,1,1, 13.747, 10478.734, 462.740, 52859.310 25/06/16,07:46:24,19,08,1, 11.9,1,1, 13.747, 10478.758, 462.777, 52859.322 25/06/16,07:46:25,00,08,1, 12.0,1,1, 13.752, 10478.753, 462.777, 52859.322 25/06/16,07:46:25,01,08,1, 12.0,1,1, 13.752, 10478.737, 462.828, 52859.340 25/06/16,07:46:25,02,08,1, 12.0,1,1, 13.752, 10478.727, 462.748, 52859.292 25/06/16,07:46:25,03,08,1, 12.0,1,1, 13.752, 10478.743, 462.754, 52859.341 25/06/16,07:46:25,04,08,1, 12.0,1,1, 13.752, 10478.750, 462.832, 52859.333 25/06/16,07:46:25,05,08,1, 12.0,1,1, 13.752, 10478.754, 462.823, 52859.305 25/06/16,07:46:25,06,08,1, 12.0,1,1, 13.752, 10478.721, 462.743, 52859.251 25/06/16,07:46:25,07,08,1, 12.0,1,1, 13.752, 10478.757, 462.728, 52859.291 25/06/16,07:46:25,08,08,1, 12.0,1,1, 13.752, 10478.779, 462.802, 52859.322 25/06/16,07:46:25,09,08,1, 12.0,1,1, 13.752, 10478.762, 462.854, 52859.409 25/06/16,07:46:25,10,08,1, 12.0,1,1, 13.752, 10478.734, 462.745, 52859.294 25/06/16,07:46:25,11,08,1, 12.0,1,1, 13.752, 10478.734, 462.733, 52859.255 25/06/16,07:46:25,12,08,1, 12.0,1,1, 13.752, 10478.764, 462.796, 52859.390 25/06/16,07:46:25,13,08,1, 12.0,1,1, 13.752, 10478.763, 462.855, 52859.397 25/06/16,07:46:25,14,08,1, 12.0,1,1, 13.752, 10478.739, 462.774, 52859.270 25/06/16,07:46:25,15,08,1, 12.0,1,1, 13.752, 10478.753, 462.735, 52859.224 25/06/16,07:46:25,16,08,1, 12.0,1,1, 13.752, 10478.754, 462.787, 52859.384 25/06/16,07:46:25,17,08,1, 12.0,1,1, 13.752, 10478.744, 462.839, 52859.355 25/06/16,07:46:25,18,08,1, 12.0,1,1, 13.752, 10478.748, 462.816, 52859.374 25/06/16,07:46:25,19,08,1, 12.0,1,1, 13.752, 10478.744, 462.733, 52859.278 25/06/16,07:46:26,00,07,1, 11.9,1,1, 13.749, 10478.736, 462.733, 52859.278 25/06/16,07:46:26,01,07,1, 11.9,1,1, 13.749, 10478.786, 462.831, 52859.418 25/06/16,07:46:26,02,07,1, 11.9,1,1, 13.749, 10478.774, 462.830, 52859.354 25/06/16,07:46:26,03,07,1, 11.9,1,1, 13.749, 10478.751, 462.758, 52859.254 25/06/16,07:46:26,04,07,1, 11.9,1,1, 13.749, 10478.795, 462.754, 52859.289 25/06/16,07:46:26,05,07,1, 11.9,1,1, 13.749, 10478.773, 462.784, 52859.405 25/06/16,07:46:26,06,07,1, 11.9,1,1, 13.749, 10478.793, 462.825, 52859.337 25/06/16,07:46:26,07,07,1, 11.9,1,1, 13.749, 10478.775, 462.772, 52859.303 25/06/16,07:46:26,08,07,1, 11.9,1,1, 13.749, 10478.755, 462.729, 52859.290 25/06/16,07:46:26,09,07,1, 11.9,1,1, 13.749, 10478.771, 462.784, 52859.394 25/06/16,07:46:26,10,07,1, 11.9,1,1, 13.749, 10478.798, 462.852, 52859.397 25/06/16,07:46:26,11,07,1, 11.9,1,1, 13.749, 10478.790, 462.790, 52859.363 25/06/16,07:46:26,12,07,1, 11.9,1,1, 13.749, 10478.765, 462.728, 52859.334 25/06/16,07:46:26,13,07,1, 11.9,1,1, 13.749, 10478.807, 462.799, 52859.464 25/06/16,07:46:26,14,07,1, 11.9,1,1, 13.749, 10478.833, 462.847, 52859.396 25/06/16,07:46:26,15,07,1, 11.9,1,1, 13.749, 10478.801, 462.803, 52859.388 25/06/16,07:46:26,16,07,1, 11.9,1,1, 13.749, 10478.796, 462.743, 52859.319 25/06/16,07:46:26,17,07,1, 11.9,1,1, 13.749, 10478.823, 462.795, 52859.341 25/06/16,07:46:26,18,07,1, 11.9,1,1, 13.749, 10478.828, 462.858, 52859.361 25/06/16,07:46:26,19,07,1, 11.9,1,1, 13.749, 10478.811, 462.827, 52859.360 25/06/16,07:46:27,00,08,1, 12.0,1,1, 13.753, 10478.803, 462.827, 52859.360 25/06/16,07:46:27,01,08,1, 12.0,1,1, 13.753, 10478.821, 462.738, 52859.365 25/06/16,07:46:27,02,08,1, 12.0,1,1, 13.753, 10478.839, 462.833, 52859.362 25/06/16,07:46:27,03,08,1, 12.0,1,1, 13.753, 10478.802, 462.836, 52859.417 25/06/16,07:46:27,04,08,1, 12.0,1,1, 13.753, 10478.814, 462.765, 52859.308 25/06/16,07:46:27,05,08,1, 12.0,1,1, 13.753, 10478.808, 462.781, 52859.435 25/06/16,07:46:27,06,08,1, 12.0,1,1, 13.753, 10478.835, 462.822, 52859.458 25/06/16,07:46:27,07,08,1, 12.0,1,1, 13.753, 10478.816, 462.851, 52859.457 25/06/16,07:46:27,08,08,1, 12.0,1,1, 13.753, 10478.823, 462.801, 52859.390 25/06/16,07:46:27,09,08,1, 12.0,1,1, 13.753, 10478.830, 462.756, 52859.447 25/06/16,07:46:27,10,08,1, 12.0,1,1, 13.753, 10478.816, 462.797, 52859.428 25/06/16,07:46:27,11,08,1, 12.0,1,1, 13.753, 10478.858, 462.857, 52859.450 25/06/16,07:46:27,12,08,1, 12.0,1,1, 13.753, 10478.813, 462.832, 52859.454 25/06/16,07:46:27,13,08,1, 12.0,1,1, 13.753, 10478.791, 462.763, 52859.347 25/06/16,07:46:27,14,08,1, 12.0,1,1, 13.753, 10478.836, 462.765, 52859.381 25/06/16,07:46:27,15,08,1, 12.0,1,1, 13.753, 10478.843, 462.859, 52859.448 25/06/16,07:46:27,16,08,1, 12.0,1,1, 13.753, 10478.864, 462.857, 52859.462 25/06/16,07:46:27,17,08,1, 12.0,1,1, 13.753, 10478.836, 462.752, 52859.450 25/06/16,07:46:27,18,08,1, 12.0,1,1, 13.753, 10478.852, 462.779, 52859.425 25/06/16,07:46:27,19,08,1, 12.0,1,1, 13.753, 10478.876, 462.837, 52859.450 25/06/16,07:46:28,00,09,1, 11.9,1,1, 13.749, 10478.870, 462.837, 52859.450 25/06/16,07:46:28,01,09,1, 11.9,1,1, 13.749, 10478.844, 462.798, 52859.310 25/06/16,07:46:28,02,09,1, 11.9,1,1, 13.749, 10478.863, 462.754, 52859.439 25/06/16,07:46:28,03,09,1, 11.9,1,1, 13.749, 10478.881, 462.838, 52859.461 25/06/16,07:46:28,04,09,1, 11.9,1,1, 13.749, 10478.886, 462.890, 52859.497 25/06/16,07:46:28,05,09,1, 11.9,1,1, 13.749, 10478.849, 462.831, 52859.436 25/06/16,07:46:28,06,09,1, 11.9,1,1, 13.749, 10478.868, 462.784, 52859.333 25/06/16,07:46:28,07,09,1, 11.9,1,1, 13.749, 10478.885, 462.785, 52859.457 25/06/16,07:46:28,08,09,1, 11.9,1,1, 13.749, 10478.897, 462.879, 52859.470 25/06/16,07:46:28,09,09,1, 11.9,1,1, 13.749, 10478.900, 462.835, 52859.378 25/06/16,07:46:28,10,09,1, 11.9,1,1, 13.749, 10478.880, 462.791, 52859.385 25/06/16,07:46:28,11,09,1, 11.9,1,1, 13.749, 10478.896, 462.770, 52859.434 25/06/16,07:46:28,12,09,1, 11.9,1,1, 13.749, 10478.924, 462.857, 52859.493 25/06/16,07:46:28,13,09,1, 11.9,1,1, 13.749, 10478.885, 462.875, 52859.503 25/06/16,07:46:28,14,09,1, 11.9,1,1, 13.749, 10478.891, 462.781, 52859.407 25/06/16,07:46:28,15,09,1, 11.9,1,1, 13.749, 10478.898, 462.774, 52859.451 25/06/16,07:46:28,16,09,1, 11.9,1,1, 13.749, 10478.922, 462.836, 52859.510 25/06/16,07:46:28,17,09,1, 11.9,1,1, 13.749, 10478.919, 462.840, 52859.483 25/06/16,07:46:28,18,09,1, 11.9,1,1, 13.749, 10478.890, 462.806, 52859.462 25/06/16,07:46:28,19,09,1, 11.9,1,1, 13.749, 10478.927, 462.775, 52859.401 25/06/16,07:46:29,00,09,1, 11.9,1,1, 13.751, 10478.920, 462.775, 52859.401 25/06/16,07:46:29,01,09,1, 11.9,1,1, 13.751, 10478.962, 462.840, 52859.494 25/06/16,07:46:29,02,09,1, 11.9,1,1, 13.751, 10478.978, 462.837, 52859.451 25/06/16,07:46:29,03,09,1, 11.9,1,1, 13.751, 10478.900, 462.776, 52859.433 25/06/16,07:46:29,04,09,1, 11.9,1,1, 13.751, 10478.951, 462.775, 52859.464 25/06/16,07:46:29,05,09,1, 11.9,1,1, 13.751, 10478.963, 462.851, 52859.502 25/06/16,07:46:29,06,09,1, 11.9,1,1, 13.751, 10478.979, 462.876, 52859.504 25/06/16,07:46:29,07,09,1, 11.9,1,1, 13.751, 10478.955, 462.794, 52859.413 25/06/16,07:46:29,08,09,1, 11.9,1,1, 13.751, 10478.957, 462.779, 52859.490 25/06/16,07:46:29,09,09,1, 11.9,1,1, 13.751, 10478.991, 462.818, 52859.432 25/06/16,07:46:29,10,09,1, 11.9,1,1, 13.751, 10478.993, 462.878, 52859.568 25/06/16,07:46:29,11,09,1, 11.9,1,1, 13.751, 10478.975, 462.846, 52859.507 25/06/16,07:46:29,12,09,1, 11.9,1,1, 13.751, 10478.974, 462.772, 52859.404 25/06/16,07:46:29,13,09,1, 11.9,1,1, 13.751, 10478.987, 462.775, 52859.475 25/06/16,07:46:29,14,09,1, 11.9,1,1, 13.751, 10479.003, 462.873, 52859.480 25/06/16,07:46:29,15,09,1, 11.9,1,1, 13.751, 10479.011, 462.846, 52859.491 25/06/16,07:46:29,16,09,1, 11.9,1,1, 13.751, 10479.006, 462.795, 52859.559 25/06/16,07:46:29,17,09,1, 11.9,1,1, 13.751, 10479.000, 462.795, 52859.518 25/06/16,07:46:29,18,09,1, 11.9,1,1, 13.751, 10479.031, 462.845, 52859.514 25/06/16,07:46:29,19,09,1, 11.9,1,1, 13.751, 10479.023, 462.876, 52859.527 25/06/16,07:46:30,00,09,1, 11.9,1,1, 13.752, 10479.020, 462.876, 52859.527 25/06/16,07:46:30,01,09,1, 11.9,1,1, 13.752, 10479.022, 462.746, 52859.504 25/06/16,07:46:30,02,09,1, 11.9,1,1, 13.752, 10479.033, 462.796, 52859.588 25/06/16,07:46:30,03,09,1, 11.9,1,1, 13.752, 10479.054, 462.874, 52859.573 25/06/16,07:46:30,04,09,1, 11.9,1,1, 13.752, 10479.026, 462.832, 52859.539 25/06/16,07:46:30,05,09,1, 11.9,1,1, 13.752, 10479.034, 462.778, 52859.491 25/06/16,07:46:30,06,09,1, 11.9,1,1, 13.752, 10479.041, 462.811, 52859.532 25/06/16,07:46:30,07,09,1, 11.9,1,1, 13.752, 10479.069, 462.855, 52859.554 25/06/16,07:46:30,08,09,1, 11.9,1,1, 13.752, 10479.061, 462.849, 52859.554 25/06/16,07:46:30,09,09,1, 11.9,1,1, 13.752, 10479.062, 462.802, 52859.561 25/06/16,07:46:30,10,09,1, 11.9,1,1, 13.752, 10479.030, 462.803, 52859.547 25/06/16,07:46:30,11,09,1, 11.9,1,1, 13.752, 10479.053, 462.843, 52859.606 25/06/16,07:46:30,12,09,1, 11.9,1,1, 13.752, 10479.085, 462.890, 52859.572 25/06/16,07:46:30,13,09,1, 11.9,1,1, 13.752, 10479.045, 462.865, 52859.591 25/06/16,07:46:30,14,09,1, 11.9,1,1, 13.752, 10479.067, 462.798, 52859.556 25/06/16,07:46:30,15,09,1, 11.9,1,1, 13.752, 10479.098, 462.835, 52859.616 25/06/16,07:46:30,16,09,1, 11.9,1,1, 13.752, 10479.103, 462.879, 52859.605 25/06/16,07:46:30,17,09,1, 11.9,1,1, 13.752, 10479.081, 462.898, 52859.676 25/06/16,07:46:30,18,09,1, 11.9,1,1, 13.752, 10479.064, 462.800, 52859.592 25/06/16,07:46:30,19,09,1, 11.9,1,1, 13.752, 10479.084, 462.794, 52859.605 25/06/16,07:46:31,00,09,1, 12.0,1,1, 13.750, 10479.078, 462.794, 52859.605 25/06/16,07:46:31,01,09,1, 12.0,1,1, 13.750, 10479.125, 462.873, 52859.603 25/06/16,07:46:31,02,09,1, 12.0,1,1, 13.750, 10479.098, 462.817, 52859.537 25/06/16,07:46:31,03,09,1, 12.0,1,1, 13.750, 10479.125, 462.782, 52859.526 25/06/16,07:46:31,04,09,1, 12.0,1,1, 13.750, 10479.160, 462.844, 52859.570 25/06/16,07:46:31,05,09,1, 12.0,1,1, 13.750, 10479.148, 462.908, 52859.632 25/06/16,07:46:31,06,09,1, 12.0,1,1, 13.750, 10479.116, 462.840, 52859.609 25/06/16,07:46:31,07,09,1, 12.0,1,1, 13.750, 10479.135, 462.811, 52859.600 25/06/16,07:46:31,08,09,1, 12.0,1,1, 13.750, 10479.167, 462.829, 52859.647 25/06/16,07:46:31,09,09,1, 12.0,1,1, 13.750, 10479.163, 462.874, 52859.630 25/06/16,07:46:31,10,09,1, 12.0,1,1, 13.750, 10479.156, 462.886, 52859.680 25/06/16,07:46:31,11,09,1, 12.0,1,1, 13.750, 10479.114, 462.808, 52859.576 25/06/16,07:46:31,12,09,1, 12.0,1,1, 13.750, 10479.181, 462.803, 52859.612 25/06/16,07:46:31,13,09,1, 12.0,1,1, 13.750, 10479.166, 462.871, 52859.631 25/06/16,07:46:31,14,09,1, 12.0,1,1, 13.750, 10479.212, 462.894, 52859.648 25/06/16,07:46:31,15,09,1, 12.0,1,1, 13.750, 10479.183, 462.839, 52859.638 25/06/16,07:46:31,16,09,1, 12.0,1,1, 13.750, 10479.204, 462.807, 52859.553 25/06/16,07:46:31,17,09,1, 12.0,1,1, 13.750, 10479.211, 462.821, 52859.624 25/06/16,07:46:31,18,09,1, 12.0,1,1, 13.750, 10479.229, 462.890, 52859.713 25/06/16,07:46:31,19,09,1, 12.0,1,1, 13.750, 10479.216, 462.877, 52859.700 25/06/16,07:46:32,00,09,1, 11.8,1,1, 13.754, 10479.212, 462.877, 52859.700 25/06/16,07:46:32,01,09,1, 11.8,1,1, 13.754, 10479.222, 462.826, 52859.707 25/06/16,07:46:32,02,09,1, 11.8,1,1, 13.754, 10479.223, 462.883, 52859.694 25/06/16,07:46:32,03,09,1, 11.8,1,1, 13.754, 10479.251, 462.886, 52859.780 25/06/16,07:46:32,04,09,1, 11.8,1,1, 13.754, 10479.224, 462.832, 52859.702 25/06/16,07:46:32,05,09,1, 11.8,1,1, 13.754, 10479.212, 462.776, 52859.622 25/06/16,07:46:32,06,09,1, 11.8,1,1, 13.754, 10479.239, 462.824, 52859.621 25/06/16,07:46:32,07,09,1, 11.8,1,1, 13.754, 10479.228, 462.870, 52859.686 25/06/16,07:46:32,08,09,1, 11.8,1,1, 13.754, 10479.224, 462.886, 52859.762 25/06/16,07:46:32,09,09,1, 11.8,1,1, 13.754, 10479.221, 462.794, 52859.564 25/06/16,07:46:32,10,09,1, 11.8,1,1, 13.754, 10479.257, 462.790, 52859.650 25/06/16,07:46:32,11,09,1, 11.8,1,1, 13.754, 10479.271, 462.868, 52859.708 25/06/16,07:46:32,12,09,1, 11.8,1,1, 13.754, 10479.255, 462.920, 52859.721 25/06/16,07:46:32,13,09,1, 11.8,1,1, 13.754, 10479.246, 462.854, 52859.858 25/06/16,07:46:32,14,09,1, 11.8,1,1, 13.754, 10479.246, 462.806, 52859.691 25/06/16,07:46:32,15,09,1, 11.8,1,1, 13.754, 10479.303, 462.837, 52859.660 25/06/16,07:46:32,16,09,1, 11.8,1,1, 13.754, 10479.294, 462.900, 52859.728 25/06/16,07:46:32,17,09,1, 11.8,1,1, 13.754, 10479.278, 462.862, 52859.649 25/06/16,07:46:32,18,09,1, 11.8,1,1, 13.754, 10479.275, 462.806, 52859.704 25/06/16,07:46:32,19,09,1, 11.8,1,1, 13.754, 10479.298, 462.828, 52859.706 25/06/16,07:46:33,00,09,1, 12.0,1,1, 13.753, 10479.295, 462.828, 52859.706 25/06/16,07:46:33,01,09,1, 12.0,1,1, 13.753, 10479.315, 462.882, 52859.737 25/06/16,07:46:33,02,09,1, 12.0,1,1, 13.753, 10479.299, 462.833, 52859.651 25/06/16,07:46:33,03,09,1, 12.0,1,1, 13.753, 10479.304, 462.801, 52859.735 25/06/16,07:46:33,04,09,1, 12.0,1,1, 13.753, 10479.340, 462.845, 52859.715 25/06/16,07:46:33,05,09,1, 12.0,1,1, 13.753, 10479.371, 462.915, 52859.807 25/06/16,07:46:33,06,09,1, 12.0,1,1, 13.753, 10479.363, 462.884, 52859.795 25/06/16,07:46:33,07,09,1, 12.0,1,1, 13.753, 10479.330, 462.809, 52859.666 25/06/16,07:46:33,08,09,1, 12.0,1,1, 13.753, 10479.367, 462.816, 52859.724 25/06/16,07:46:33,09,09,1, 12.0,1,1, 13.753, 10479.372, 462.914, 52859.778 25/06/16,07:46:33,10,09,1, 12.0,1,1, 13.753, 10479.378, 462.911, 52859.767 25/06/16,07:46:33,11,09,1, 12.0,1,1, 13.753, 10479.380, 462.837, 52859.719 25/06/16,07:46:33,12,09,1, 12.0,1,1, 13.753, 10479.410, 462.845, 52859.700 25/06/16,07:46:33,13,09,1, 12.0,1,1, 13.753, 10479.417, 462.878, 52859.711 25/06/16,07:46:33,14,09,1, 12.0,1,1, 13.753, 10479.419, 462.930, 52859.755 25/06/16,07:46:33,15,09,1, 12.0,1,1, 13.753, 10479.397, 462.882, 52859.833 25/06/16,07:46:33,16,09,1, 12.0,1,1, 13.753, 10479.407, 462.838, 52859.744 25/06/16,07:46:33,17,09,1, 12.0,1,1, 13.753, 10479.419, 462.836, 52859.795 25/06/16,07:46:33,18,09,1, 12.0,1,1, 13.753, 10479.442, 462.914, 52859.771 25/06/16,07:46:33,19,09,1, 12.0,1,1, 13.753, 10479.432, 462.919, 52859.762 25/06/16,07:46:34,00,09,1, 11.9,1,1, 13.756, 10479.429, 462.919, 52859.762 25/06/16,07:46:34,01,09,1, 11.9,1,1, 13.756, 10479.439, 462.835, 52859.698 25/06/16,07:46:34,02,09,1, 11.9,1,1, 13.756, 10479.448, 462.880, 52859.729 25/06/16,07:46:34,03,09,1, 11.9,1,1, 13.756, 10479.475, 462.924, 52859.788 25/06/16,07:46:34,04,09,1, 11.9,1,1, 13.756, 10479.466, 462.901, 52859.720 25/06/16,07:46:34,05,09,1, 11.9,1,1, 13.756, 10479.444, 462.832, 52859.756 25/06/16,07:46:34,06,09,1, 11.9,1,1, 13.756, 10479.495, 462.861, 52859.746 25/06/16,07:46:34,07,09,1, 11.9,1,1, 13.756, 10479.508, 462.932, 52859.842 25/06/16,07:46:34,08,09,1, 11.9,1,1, 13.756, 10479.500, 462.935, 52859.747 25/06/16,07:46:34,09,09,1, 11.9,1,1, 13.756, 10479.491, 462.893, 52859.733 25/06/16,07:46:34,10,09,1, 11.9,1,1, 13.756, 10479.499, 462.842, 52859.777 25/06/16,07:46:34,11,09,1, 11.9,1,1, 13.756, 10479.501, 462.887, 52859.814 25/06/16,07:46:34,12,09,1, 11.9,1,1, 13.756, 10479.529, 462.931, 52859.864 25/06/16,07:46:34,13,09,1, 11.9,1,1, 13.756, 10479.518, 462.943, 52859.736 25/06/16,07:46:34,14,09,1, 11.9,1,1, 13.756, 10479.531, 462.852, 52859.733 25/06/16,07:46:34,15,09,1, 11.9,1,1, 13.756, 10479.533, 462.816, 52859.788 25/06/16,07:46:34,16,09,1, 11.9,1,1, 13.756, 10479.566, 462.936, 52859.805 25/06/16,07:46:34,17,09,1, 11.9,1,1, 13.756, 10479.590, 462.948, 52859.894 25/06/16,07:46:34,18,09,1, 11.9,1,1, 13.756, 10479.581, 462.857, 52859.767 25/06/16,07:46:34,19,09,1, 11.9,1,1, 13.756, 10479.575, 462.832, 52859.801 25/06/16,07:46:35,00,09,1, 11.9,1,1, 13.752, 10479.571, 462.832, 52859.801 25/06/16,07:46:35,01,09,1, 11.9,1,1, 13.752, 10479.609, 462.947, 52859.852 25/06/16,07:46:35,02,09,1, 11.9,1,1, 13.752, 10479.578, 462.918, 52859.836 25/06/16,07:46:35,03,09,1, 11.9,1,1, 13.752, 10479.599, 462.879, 52859.787 25/06/16,07:46:35,04,09,1, 11.9,1,1, 13.752, 10479.629, 462.848, 52859.814 25/06/16,07:46:35,05,09,1, 11.9,1,1, 13.752, 10479.632, 462.934, 52859.858 25/06/16,07:46:35,06,09,1, 11.9,1,1, 13.752, 10479.662, 462.943, 52859.865 25/06/16,07:46:35,07,09,1, 11.9,1,1, 13.752, 10479.649, 462.898, 52859.834 25/06/16,07:46:35,08,09,1, 11.9,1,1, 13.752, 10479.621, 462.859, 52859.740 25/06/16,07:46:35,09,09,1, 11.9,1,1, 13.752, 10479.645, 462.882, 52859.858 25/06/16,07:46:35,10,09,1, 11.9,1,1, 13.752, 10479.681, 462.967, 52859.908 25/06/16,07:46:35,11,09,1, 11.9,1,1, 13.752, 10479.653, 462.917, 52859.815 25/06/16,07:46:35,12,09,1, 11.9,1,1, 13.752, 10479.656, 462.867, 52859.843 25/06/16,07:46:35,13,09,1, 11.9,1,1, 13.752, 10479.676, 462.879, 52859.817 25/06/16,07:46:35,14,09,1, 11.9,1,1, 13.752, 10479.701, 462.948, 52859.861 25/06/16,07:46:35,15,09,1, 11.9,1,1, 13.752, 10479.710, 462.984, 52859.922 25/06/16,07:46:35,16,09,1, 11.9,1,1, 13.752, 10479.700, 462.927, 52859.850 25/06/16,07:46:35,17,09,1, 11.9,1,1, 13.752, 10479.698, 462.853, 52859.792 25/06/16,07:46:35,18,09,1, 11.9,1,1, 13.752, 10479.721, 462.907, 52859.847 25/06/16,07:46:35,19,09,1, 11.9,1,1, 13.752, 10479.741, 462.972, 52859.918 25/06/16,07:46:36,00,09,1, 12.0,1,1, 13.758, 10479.738, 462.972, 52859.918 25/06/16,07:46:36,01,09,1, 12.0,1,1, 13.758, 10479.730, 462.885, 52859.801 25/06/16,07:46:36,02,09,1, 12.0,1,1, 13.758, 10479.742, 462.880, 52859.797 25/06/16,07:46:36,03,09,1, 12.0,1,1, 13.758, 10479.783, 462.959, 52859.924 25/06/16,07:46:36,04,09,1, 12.0,1,1, 13.758, 10479.793, 462.997, 52859.883 25/06/16,07:46:36,05,09,1, 12.0,1,1, 13.758, 10479.767, 462.933, 52859.846 25/06/16,07:46:36,06,09,1, 12.0,1,1, 13.758, 10479.764, 462.890, 52859.824 25/06/16,07:46:36,07,09,1, 12.0,1,1, 13.758, 10479.785, 462.940, 52859.904 25/06/16,07:46:36,08,09,1, 12.0,1,1, 13.758, 10479.816, 462.991, 52859.967 25/06/16,07:46:36,09,09,1, 12.0,1,1, 13.758, 10479.797, 462.982, 52859.930 25/06/16,07:46:36,10,09,1, 12.0,1,1, 13.758, 10479.806, 462.931, 52859.893 25/06/16,07:46:36,11,09,1, 12.0,1,1, 13.758, 10479.828, 462.889, 52859.854 25/06/16,07:46:36,12,09,1, 12.0,1,1, 13.758, 10479.861, 462.977, 52859.956 25/06/16,07:46:36,13,09,1, 12.0,1,1, 13.758, 10479.842, 463.017, 52859.972 25/06/16,07:46:36,14,09,1, 12.0,1,1, 13.758, 10479.833, 462.961, 52859.932 25/06/16,07:46:36,15,09,1, 12.0,1,1, 13.758, 10479.832, 462.908, 52859.897 25/06/16,07:46:36,16,09,1, 12.0,1,1, 13.758, 10479.863, 462.921, 52859.856 25/06/16,07:46:36,17,09,1, 12.0,1,1, 13.758, 10479.869, 462.990, 52859.967 25/06/16,07:46:36,18,09,1, 12.0,1,1, 13.758, 10479.877, 462.991, 52859.966 25/06/16,07:46:36,19,09,1, 12.0,1,1, 13.758, 10479.868, 462.926, 52859.893 25/06/16,07:46:37,00,09,1, 12.0,1,1, 13.755, 10479.863, 462.926, 52859.893 25/06/16,07:46:37,01,09,1, 12.0,1,1, 13.755, 10479.940, 462.980, 52859.955 25/06/16,07:46:37,02,09,1, 12.0,1,1, 13.755, 10479.939, 463.035, 52860.005 25/06/16,07:46:37,03,09,1, 12.0,1,1, 13.755, 10479.919, 462.976, 52859.955 25/06/16,07:46:37,04,09,1, 12.0,1,1, 13.755, 10479.921, 462.931, 52859.928 25/06/16,07:46:37,05,09,1, 12.0,1,1, 13.755, 10479.954, 462.948, 52860.030 25/06/16,07:46:37,06,09,1, 12.0,1,1, 13.755, 10479.946, 462.990, 52859.957 25/06/16,07:46:37,07,09,1, 12.0,1,1, 13.755, 10479.959, 463.048, 52859.945 25/06/16,07:46:37,08,09,1, 12.0,1,1, 13.755, 10479.944, 462.995, 52859.944 25/06/16,07:46:37,09,09,1, 12.0,1,1, 13.755, 10479.956, 462.938, 52859.889 25/06/16,07:46:37,10,09,1, 12.0,1,1, 13.755, 10479.973, 462.987, 52859.926 25/06/16,07:46:37,11,09,1, 12.0,1,1, 13.755, 10479.994, 463.063, 52860.006 25/06/16,07:46:37,12,09,1, 12.0,1,1, 13.755, 10480.005, 463.042, 52859.954 25/06/16,07:46:37,13,09,1, 12.0,1,1, 13.755, 10479.984, 462.984, 52859.941 25/06/16,07:46:37,14,09,1, 12.0,1,1, 13.755, 10479.997, 462.966, 52859.891 25/06/16,07:46:37,15,09,1, 12.0,1,1, 13.755, 10480.030, 463.043, 52859.943 25/06/16,07:46:37,16,09,1, 12.0,1,1, 13.755, 10480.033, 463.084, 52860.084 25/06/16,07:46:37,17,09,1, 12.0,1,1, 13.755, 10480.004, 463.009, 52859.911 25/06/16,07:46:37,18,09,1, 12.0,1,1, 13.755, 10480.019, 462.977, 52859.939 25/06/16,07:46:37,19,09,1, 12.0,1,1, 13.755, 10480.065, 463.014, 52859.953 25/06/16,07:46:38,00,09,1, 11.9,1,1, 13.759, 10480.063, 463.014, 52859.953 25/06/16,07:46:38,01,09,1, 11.9,1,1, 13.759, 10480.040, 463.075, 52860.094 25/06/16,07:46:38,02,09,1, 11.9,1,1, 13.759, 10480.060, 463.009, 52859.952 25/06/16,07:46:38,03,09,1, 11.9,1,1, 13.759, 10480.070, 463.021, 52860.036 25/06/16,07:46:38,04,09,1, 11.9,1,1, 13.759, 10480.098, 463.062, 52859.994 25/06/16,07:46:38,05,09,1, 11.9,1,1, 13.759, 10480.079, 463.127, 52860.083 25/06/16,07:46:38,06,09,1, 11.9,1,1, 13.759, 10480.094, 463.063, 52860.077 25/06/16,07:46:38,07,09,1, 11.9,1,1, 13.759, 10480.073, 463.019, 52859.936 25/06/16,07:46:38,08,09,1, 11.9,1,1, 13.759, 10480.122, 463.021, 52860.031 25/06/16,07:46:38,09,09,1, 11.9,1,1, 13.759, 10480.131, 463.106, 52859.986 25/06/16,07:46:38,10,09,1, 11.9,1,1, 13.759, 10480.138, 463.101, 52859.968 25/06/16,07:46:38,11,09,1, 11.9,1,1, 13.759, 10480.109, 463.064, 52860.023 25/06/16,07:46:38,12,09,1, 11.9,1,1, 13.759, 10480.122, 463.043, 52860.002 25/06/16,07:46:38,13,09,1, 11.9,1,1, 13.759, 10480.162, 463.069, 52860.005 25/06/16,07:46:38,14,09,1, 11.9,1,1, 13.759, 10480.147, 463.125, 52860.114 25/06/16,07:46:38,15,09,1, 11.9,1,1, 13.759, 10480.183, 463.128, 52860.056 25/06/16,07:46:38,16,09,1, 11.9,1,1, 13.759, 10480.153, 463.064, 52860.019 25/06/16,07:46:38,17,09,1, 11.9,1,1, 13.759, 10480.139, 463.034, 52859.964 25/06/16,07:46:38,18,09,1, 11.9,1,1, 13.759, 10480.192, 463.099, 52860.030 25/06/16,07:46:38,19,09,1, 11.9,1,1, 13.759, 10480.189, 463.157, 52860.107 25/06/16,07:46:39,00,09,1, 12.0,1,1, 13.755, 10480.188, 463.157, 52860.107 25/06/16,07:46:39,01,09,1, 12.0,1,1, 13.755, 10480.190, 463.053, 52860.001 25/06/16,07:46:39,02,09,1, 12.0,1,1, 13.755, 10480.225, 463.069, 52860.079 25/06/16,07:46:39,03,09,1, 12.0,1,1, 13.755, 10480.259, 463.114, 52860.063 25/06/16,07:46:39,04,09,1, 12.0,1,1, 13.755, 10480.236, 463.155, 52860.122 25/06/16,07:46:39,05,09,1, 12.0,1,1, 13.755, 10480.230, 463.116, 52860.023 25/06/16,07:46:39,06,09,1, 12.0,1,1, 13.755, 10480.232, 463.040, 52860.017 25/06/16,07:46:39,07,09,1, 12.0,1,1, 13.755, 10480.253, 463.074, 52860.123 25/06/16,07:46:39,08,09,1, 12.0,1,1, 13.755, 10480.260, 463.159, 52860.139 25/06/16,07:46:39,09,09,1, 12.0,1,1, 13.755, 10480.275, 463.148, 52860.084 25/06/16,07:46:39,10,09,1, 12.0,1,1, 13.755, 10480.265, 463.080, 52860.098 25/06/16,07:46:39,11,09,1, 12.0,1,1, 13.755, 10480.276, 463.058, 52860.060 25/06/16,07:46:39,12,09,1, 12.0,1,1, 13.755, 10480.263, 463.135, 52860.034 25/06/16,07:46:39,13,09,1, 12.0,1,1, 13.755, 10480.296, 463.169, 52860.154 25/06/16,07:46:39,14,09,1, 12.0,1,1, 13.755, 10480.289, 463.133, 52860.062 25/06/16,07:46:39,15,09,1, 12.0,1,1, 13.755, 10480.300, 463.074, 52860.167 25/06/16,07:46:39,16,09,1, 12.0,1,1, 13.755, 10480.326, 463.095, 52860.089 25/06/16,07:46:39,17,09,1, 12.0,1,1, 13.755, 10480.346, 463.160, 52860.096 25/06/16,07:46:39,18,09,1, 12.0,1,1, 13.755, 10480.339, 463.193, 52860.159 25/06/16,07:46:39,19,09,1, 12.0,1,1, 13.755, 10480.331, 463.124, 52860.067 25/06/16,07:46:40,00,09,1, 12.0,1,1, 13.759, 10480.330, 463.124, 52860.067 25/06/16,07:46:40,01,09,1, 12.0,1,1, 13.759, 10480.361, 463.117, 52860.129 25/06/16,07:46:40,02,09,1, 12.0,1,1, 13.759, 10480.369, 463.177, 52860.197 25/06/16,07:46:40,03,09,1, 12.0,1,1, 13.759, 10480.380, 463.188, 52860.195 25/06/16,07:46:40,04,09,1, 12.0,1,1, 13.759, 10480.349, 463.104, 52860.067 25/06/16,07:46:40,05,09,1, 12.0,1,1, 13.759, 10480.345, 463.075, 52860.073 25/06/16,07:46:40,06,09,1, 12.0,1,1, 13.759, 10480.368, 463.157, 52860.257 25/06/16,07:46:40,07,09,1, 12.0,1,1, 13.759, 10480.380, 463.193, 52860.176 25/06/16,07:46:40,08,09,1, 12.0,1,1, 13.759, 10480.397, 463.164, 52860.167 25/06/16,07:46:40,09,09,1, 12.0,1,1, 13.759, 10480.396, 463.108, 52860.132 25/06/16,07:46:40,10,09,1, 12.0,1,1, 13.759, 10480.414, 463.117, 52860.063 25/06/16,07:46:40,11,09,1, 12.0,1,1, 13.759, 10480.401, 463.156, 52860.105 25/06/16,07:46:40,12,09,1, 12.0,1,1, 13.759, 10480.432, 463.198, 52860.141 25/06/16,07:46:40,13,09,1, 12.0,1,1, 13.759, 10480.413, 463.143, 52860.100 25/06/16,07:46:40,14,09,1, 12.0,1,1, 13.759, 10480.387, 463.113, 52860.087 25/06/16,07:46:40,15,09,1, 12.0,1,1, 13.759, 10480.462, 463.090, 52860.121 25/06/16,07:46:40,16,09,1, 12.0,1,1, 13.759, 10480.446, 463.166, 52860.160 25/06/16,07:46:40,17,09,1, 12.0,1,1, 13.759, 10480.426, 463.206, 52860.227 25/06/16,07:46:40,18,09,1, 12.0,1,1, 13.759, 10480.445, 463.137, 52860.165 25/06/16,07:46:40,19,09,1, 12.0,1,1, 13.759, 10480.443, 463.119, 52860.111 25/06/16,07:46:41,00,09,1, 12.0,1,1, 13.760, 10480.438, 463.119, 52860.111 25/06/16,07:46:41,01,09,1, 12.0,1,1, 13.760, 10480.474, 463.192, 52860.236 25/06/16,07:46:41,02,09,1, 12.0,1,1, 13.760, 10480.480, 463.217, 52860.279 25/06/16,07:46:41,03,09,1, 12.0,1,1, 13.760, 10480.469, 463.117, 52860.136 25/06/16,07:46:41,04,09,1, 12.0,1,1, 13.760, 10480.458, 463.103, 52860.146 25/06/16,07:46:41,05,09,1, 12.0,1,1, 13.760, 10480.487, 463.162, 52860.206 25/06/16,07:46:41,06,09,1, 12.0,1,1, 13.760, 10480.493, 463.208, 52860.246 25/06/16,07:46:41,07,09,1, 12.0,1,1, 13.760, 10480.485, 463.175, 52860.121 25/06/16,07:46:41,08,09,1, 12.0,1,1, 13.760, 10480.489, 463.117, 52860.126 25/06/16,07:46:41,09,09,1, 12.0,1,1, 13.760, 10480.512, 463.119, 52860.180 25/06/16,07:46:41,10,09,1, 12.0,1,1, 13.760, 10480.521, 463.167, 52860.221 25/06/16,07:46:41,11,09,1, 12.0,1,1, 13.760, 10480.544, 463.229, 52860.215 25/06/16,07:46:41,12,09,1, 12.0,1,1, 13.760, 10480.551, 463.225, 52860.247 25/06/16,07:46:41,13,09,1, 12.0,1,1, 13.760, 10480.509, 463.128, 52860.114 25/06/16,07:46:41,14,09,1, 12.0,1,1, 13.760, 10480.512, 463.132, 52860.167 25/06/16,07:46:41,15,09,1, 12.0,1,1, 13.760, 10480.557, 463.197, 52860.204 25/06/16,07:46:41,16,09,1, 12.0,1,1, 13.760, 10480.549, 463.238, 52860.247 25/06/16,07:46:41,17,09,1, 12.0,1,1, 13.760, 10480.556, 463.182, 52860.260 25/06/16,07:46:41,18,09,1, 12.0,1,1, 13.760, 10480.529, 463.135, 52860.246 25/06/16,07:46:41,19,09,1, 12.0,1,1, 13.760, 10480.562, 463.154, 52860.211 25/06/16,07:46:42,00,09,1, 11.9,1,1, 13.762, 10480.555, 463.154, 52860.211 25/06/16,07:46:42,01,09,1, 11.9,1,1, 13.762, 10480.566, 463.235, 52860.270 25/06/16,07:46:42,02,09,1, 11.9,1,1, 13.762, 10480.564, 463.196, 52860.258 25/06/16,07:46:42,03,09,1, 11.9,1,1, 13.762, 10480.554, 463.133, 52860.212 25/06/16,07:46:42,04,09,1, 11.9,1,1, 13.762, 10480.581, 463.133, 52860.226 25/06/16,07:46:42,05,09,1, 11.9,1,1, 13.762, 10480.615, 463.217, 52860.299 25/06/16,07:46:42,06,09,1, 11.9,1,1, 13.762, 10480.609, 463.215, 52860.238 25/06/16,07:46:42,07,09,1, 11.9,1,1, 13.762, 10480.623, 463.162, 52860.303 25/06/16,07:46:42,08,09,1, 11.9,1,1, 13.762, 10480.612, 463.095, 52860.261 25/06/16,07:46:42,09,09,1, 11.9,1,1, 13.762, 10480.624, 463.133, 52860.330 25/06/16,07:46:42,10,09,1, 11.9,1,1, 13.762, 10480.618, 463.209, 52860.317 25/06/16,07:46:42,11,09,1, 11.9,1,1, 13.762, 10480.640, 463.208, 52860.348 25/06/16,07:46:42,12,09,1, 11.9,1,1, 13.762, 10480.625, 463.164, 52860.282 25/06/16,07:46:42,13,09,1, 11.9,1,1, 13.762, 10480.656, 463.122, 52860.258 25/06/16,07:46:42,14,09,1, 11.9,1,1, 13.762, 10480.647, 463.128, 52860.274 25/06/16,07:46:42,15,09,1, 11.9,1,1, 13.762, 10480.678, 463.205, 52860.307 25/06/16,07:46:42,16,09,1, 11.9,1,1, 13.762, 10480.657, 463.220, 52860.353 25/06/16,07:46:42,17,09,1, 11.9,1,1, 13.762, 10480.670, 463.147, 52860.292 25/06/16,07:46:42,18,09,1, 11.9,1,1, 13.762, 10480.673, 463.126, 52860.251 25/06/16,07:46:42,19,09,1, 11.9,1,1, 13.762, 10480.687, 463.161, 52860.301 25/06/16,07:46:43,00,09,1, 12.0,1,1, 13.758, 10480.680, 463.161, 52860.301 25/06/16,07:46:43,01,09,1, 12.0,1,1, 13.758, 10480.715, 463.220, 52860.364 25/06/16,07:46:43,02,09,1, 12.0,1,1, 13.758, 10480.688, 463.163, 52860.249 25/06/16,07:46:43,03,09,1, 12.0,1,1, 13.758, 10480.709, 463.138, 52860.317 25/06/16,07:46:43,04,09,1, 12.0,1,1, 13.758, 10480.727, 463.144, 52860.371 25/06/16,07:46:43,05,09,1, 12.0,1,1, 13.758, 10480.738, 463.211, 52860.406 25/06/16,07:46:43,06,09,1, 12.0,1,1, 13.758, 10480.738, 463.198, 52860.357 25/06/16,07:46:43,07,09,1, 12.0,1,1, 13.758, 10480.723, 463.136, 52860.324 25/06/16,07:46:43,08,09,1, 12.0,1,1, 13.758, 10480.737, 463.109, 52860.370 25/06/16,07:46:43,09,09,1, 12.0,1,1, 13.758, 10480.748, 463.113, 52860.336 25/06/16,07:46:43,10,09,1, 12.0,1,1, 13.758, 10480.791, 463.214, 52860.406 25/06/16,07:46:43,11,09,1, 12.0,1,1, 13.758, 10480.794, 463.195, 52860.409 25/06/16,07:46:43,12,09,1, 12.0,1,1, 13.758, 10480.761, 463.142, 52860.265 25/06/16,07:46:43,13,09,1, 12.0,1,1, 13.758, 10480.758, 463.101, 52860.389 25/06/16,07:46:43,14,09,1, 12.0,1,1, 13.758, 10480.802, 463.174, 52860.410 25/06/16,07:46:43,15,09,1, 12.0,1,1, 13.758, 10480.802, 463.208, 52860.331 25/06/16,07:46:43,16,09,1, 12.0,1,1, 13.758, 10480.790, 463.176, 52860.374 25/06/16,07:46:43,17,09,1, 12.0,1,1, 13.758, 10480.798, 463.147, 52860.358 25/06/16,07:46:43,18,09,1, 12.0,1,1, 13.758, 10480.800, 463.120, 52860.329 25/06/16,07:46:43,19,09,1, 12.0,1,1, 13.758, 10480.836, 463.134, 52860.362 25/06/16,07:46:44,00,09,1, 11.9,1,1, 13.760, 10480.831, 463.134, 52860.362 25/06/16,07:46:44,01,09,1, 11.9,1,1, 13.760, 10480.839, 463.216, 52860.438 25/06/16,07:46:44,02,09,1, 11.9,1,1, 13.760, 10480.825, 463.156, 52860.316 25/06/16,07:46:44,03,09,1, 11.9,1,1, 13.760, 10480.814, 463.105, 52860.310 25/06/16,07:46:44,04,09,1, 11.9,1,1, 13.760, 10480.855, 463.162, 52860.397 25/06/16,07:46:44,05,09,1, 11.9,1,1, 13.760, 10480.860, 463.233, 52860.456 25/06/16,07:46:44,06,09,1, 11.9,1,1, 13.760, 10480.854, 463.205, 52860.433 25/06/16,07:46:44,07,09,1, 11.9,1,1, 13.760, 10480.858, 463.137, 52860.377 25/06/16,07:46:44,08,09,1, 11.9,1,1, 13.760, 10480.866, 463.119, 52860.363 25/06/16,07:46:44,09,09,1, 11.9,1,1, 13.760, 10480.879, 463.156, 52860.399 25/06/16,07:46:44,10,09,1, 11.9,1,1, 13.760, 10480.881, 463.238, 52860.483 25/06/16,07:46:44,11,09,1, 11.9,1,1, 13.760, 10480.889, 463.224, 52860.367 25/06/16,07:46:44,12,09,1, 11.9,1,1, 13.760, 10480.888, 463.153, 52860.353 25/06/16,07:46:44,13,09,1, 11.9,1,1, 13.760, 10480.901, 463.142, 52860.359 25/06/16,07:46:44,14,09,1, 11.9,1,1, 13.760, 10480.932, 463.182, 52860.472 25/06/16,07:46:44,15,09,1, 11.9,1,1, 13.760, 10480.931, 463.234, 52860.400 25/06/16,07:46:44,16,09,1, 11.9,1,1, 13.760, 10480.923, 463.223, 52860.413 25/06/16,07:46:44,17,09,1, 11.9,1,1, 13.760, 10480.898, 463.142, 52860.399 25/06/16,07:46:44,18,09,1, 11.9,1,1, 13.760, 10480.909, 463.137, 52860.453 25/06/16,07:46:44,19,09,1, 11.9,1,1, 13.760, 10480.937, 463.163, 52860.521 25/06/16,07:46:45,00,09,1, 11.9,1,1, 13.759, 10480.931, 463.163, 52860.521 25/06/16,07:46:45,01,09,1, 11.9,1,1, 13.759, 10480.956, 463.223, 52860.530 25/06/16,07:46:45,02,09,1, 11.9,1,1, 13.759, 10480.958, 463.148, 52860.496 25/06/16,07:46:45,03,09,1, 11.9,1,1, 13.759, 10480.925, 463.152, 52860.434 25/06/16,07:46:45,04,09,1, 11.9,1,1, 13.759, 10481.014, 463.176, 52860.508 25/06/16,07:46:45,05,09,1, 11.9,1,1, 13.759, 10480.991, 463.220, 52860.449 25/06/16,07:46:45,06,09,1, 11.9,1,1, 13.759, 10480.977, 463.243, 52860.536 25/06/16,07:46:45,07,09,1, 11.9,1,1, 13.759, 10480.982, 463.155, 52860.363 25/06/16,07:46:45,08,09,1, 11.9,1,1, 13.759, 10480.988, 463.151, 52860.368 25/06/16,07:46:45,09,09,1, 11.9,1,1, 13.759, 10481.007, 463.184, 52860.496 25/06/16,07:46:45,10,09,1, 11.9,1,1, 13.759, 10481.027, 463.244, 52860.553 25/06/16,07:46:45,11,09,1, 11.9,1,1, 13.759, 10481.011, 463.226, 52860.539 25/06/16,07:46:45,12,09,1, 11.9,1,1, 13.759, 10480.968, 463.177, 52860.521 25/06/16,07:46:45,13,09,1, 11.9,1,1, 13.759, 10480.998, 463.140, 52860.393 25/06/16,07:46:45,14,09,1, 11.9,1,1, 13.759, 10481.025, 463.177, 52860.490 25/06/16,07:46:45,15,09,1, 11.9,1,1, 13.759, 10481.031, 463.235, 52860.559 25/06/16,07:46:45,16,09,1, 11.9,1,1, 13.759, 10481.033, 463.251, 52860.472 25/06/16,07:46:45,17,09,1, 11.9,1,1, 13.759, 10481.008, 463.177, 52860.506 25/06/16,07:46:45,18,09,1, 11.9,1,1, 13.759, 10481.024, 463.130, 52860.406 25/06/16,07:46:45,19,09,1, 11.9,1,1, 13.759, 10481.053, 463.158, 52860.454 25/06/16,07:46:46,00,09,1, 11.9,1,1, 13.761, 10481.048, 463.158, 52860.454 25/06/16,07:46:46,01,09,1, 11.9,1,1, 13.761, 10481.059, 463.235, 52860.515 25/06/16,07:46:46,02,09,1, 11.9,1,1, 13.761, 10481.027, 463.204, 52860.551 25/06/16,07:46:46,03,09,1, 11.9,1,1, 13.761, 10481.060, 463.135, 52860.513 25/06/16,07:46:46,04,09,1, 11.9,1,1, 13.761, 10481.054, 463.153, 52860.561 25/06/16,07:46:46,05,09,1, 11.9,1,1, 13.761, 10481.072, 463.229, 52860.539 25/06/16,07:46:46,06,09,1, 11.9,1,1, 13.761, 10481.087, 463.261, 52860.594 25/06/16,07:46:46,07,09,1, 11.9,1,1, 13.761, 10481.057, 463.197, 52860.521 25/06/16,07:46:46,08,09,1, 11.9,1,1, 13.761, 10481.077, 463.165, 52860.502 25/06/16,07:46:46,09,09,1, 11.9,1,1, 13.761, 10481.083, 463.177, 52860.585 25/06/16,07:46:46,10,09,1, 11.9,1,1, 13.761, 10481.082, 463.222, 52860.578 25/06/16,07:46:46,11,09,1, 11.9,1,1, 13.761, 10481.080, 463.254, 52860.649 25/06/16,07:46:46,12,09,1, 11.9,1,1, 13.761, 10481.078, 463.238, 52860.590 25/06/16,07:46:46,13,09,1, 11.9,1,1, 13.761, 10481.075, 463.175, 52860.486 25/06/16,07:46:46,14,09,1, 11.9,1,1, 13.761, 10481.091, 463.142, 52860.503 25/06/16,07:46:46,15,09,1, 11.9,1,1, 13.761, 10481.125, 463.247, 52860.635 25/06/16,07:46:46,16,09,1, 11.9,1,1, 13.761, 10481.119, 463.285, 52860.641 25/06/16,07:46:46,17,09,1, 11.9,1,1, 13.761, 10481.072, 463.215, 52860.557 25/06/16,07:46:46,18,09,1, 11.9,1,1, 13.761, 10481.095, 463.181, 52860.590 25/06/16,07:46:46,19,09,1, 11.9,1,1, 13.761, 10481.112, 463.158, 52860.526 25/06/16,07:46:47,00,09,1, 12.0,1,1, 13.761, 10481.106, 463.158, 52860.526 25/06/16,07:46:47,01,09,1, 12.0,1,1, 13.761, 10481.139, 463.268, 52860.605 25/06/16,07:46:47,02,09,1, 12.0,1,1, 13.761, 10481.135, 463.242, 52860.590 25/06/16,07:46:47,03,09,1, 12.0,1,1, 13.761, 10481.119, 463.189, 52860.593 25/06/16,07:46:47,04,09,1, 12.0,1,1, 13.761, 10481.127, 463.163, 52860.570 25/06/16,07:46:47,05,09,1, 12.0,1,1, 13.761, 10481.148, 463.213, 52860.657 25/06/16,07:46:47,06,09,1, 12.0,1,1, 13.761, 10481.148, 463.259, 52860.684 25/06/16,07:46:47,07,09,1, 12.0,1,1, 13.761, 10481.146, 463.250, 52860.615 25/06/16,07:46:47,08,09,1, 12.0,1,1, 13.761, 10481.121, 463.179, 52860.586 25/06/16,07:46:47,09,09,1, 12.0,1,1, 13.761, 10481.133, 463.157, 52860.528 25/06/16,07:46:47,10,09,1, 12.0,1,1, 13.761, 10481.157, 463.190, 52860.572 25/06/16,07:46:47,11,09,1, 12.0,1,1, 13.761, 10481.178, 463.256, 52860.713 25/06/16,07:46:47,12,09,1, 12.0,1,1, 13.761, 10481.184, 463.252, 52860.621 25/06/16,07:46:47,13,09,1, 12.0,1,1, 13.761, 10481.193, 463.207, 52860.650 25/06/16,07:46:47,14,09,1, 12.0,1,1, 13.761, 10481.178, 463.170, 52860.577 25/06/16,07:46:47,15,09,1, 12.0,1,1, 13.761, 10481.168, 463.183, 52860.590 25/06/16,07:46:47,16,09,1, 12.0,1,1, 13.761, 10481.220, 463.250, 52860.623 25/06/16,07:46:47,17,09,1, 12.0,1,1, 13.761, 10481.218, 463.267, 52860.781 25/06/16,07:46:47,18,09,1, 12.0,1,1, 13.761, 10481.179, 463.224, 52860.643 25/06/16,07:46:47,19,09,1, 12.0,1,1, 13.761, 10481.194, 463.181, 52860.625 25/06/16,07:46:48,00,09,1, 11.8,1,1, 13.763, 10481.189, 463.181, 52860.625 25/06/16,07:46:48,01,09,1, 11.8,1,1, 13.763, 10481.226, 463.220, 52860.714 25/06/16,07:46:48,02,09,1, 11.8,1,1, 13.763, 10481.225, 463.287, 52860.749 25/06/16,07:46:48,03,09,1, 11.8,1,1, 13.763, 10481.245, 463.254, 52860.700 25/06/16,07:46:48,04,09,1, 11.8,1,1, 13.763, 10481.222, 463.169, 52860.690 25/06/16,07:46:48,05,09,1, 11.8,1,1, 13.763, 10481.216, 463.183, 52860.713 25/06/16,07:46:48,06,09,1, 11.8,1,1, 13.763, 10481.275, 463.237, 52860.705 25/06/16,07:46:48,07,09,1, 11.8,1,1, 13.763, 10481.281, 463.259, 52860.648 25/06/16,07:46:48,08,09,1, 11.8,1,1, 13.763, 10481.249, 463.273, 52860.653 25/06/16,07:46:48,09,09,1, 11.8,1,1, 13.763, 10481.247, 463.195, 52860.634 25/06/16,07:46:48,10,09,1, 11.8,1,1, 13.763, 10481.221, 463.177, 52860.592 25/06/16,07:46:48,11,09,1, 11.8,1,1, 13.763, 10481.257, 463.173, 52860.649 25/06/16,07:46:48,12,09,1, 11.8,1,1, 13.763, 10481.294, 463.269, 52860.779 25/06/16,07:46:48,13,09,1, 11.8,1,1, 13.763, 10481.275, 463.306, 52860.787 25/06/16,07:46:48,14,09,1, 11.8,1,1, 13.763, 10481.265, 463.206, 52860.730 25/06/16,07:46:48,15,09,1, 11.8,1,1, 13.763, 10481.264, 463.175, 52860.628 25/06/16,07:46:48,16,09,1, 11.8,1,1, 13.763, 10481.269, 463.199, 52860.723 25/06/16,07:46:48,17,09,1, 11.8,1,1, 13.763, 10481.280, 463.232, 52860.720 25/06/16,07:46:48,18,09,1, 11.8,1,1, 13.763, 10481.316, 463.292, 52860.770 25/06/16,07:46:48,19,09,1, 11.8,1,1, 13.763, 10481.289, 463.255, 52860.748 25/06/16,07:46:49,00,09,1, 12.0,1,1, 13.766, 10481.281, 463.255, 52860.748 25/06/16,07:46:49,01,09,1, 12.0,1,1, 13.766, 10481.300, 463.169, 52860.701 25/06/16,07:46:49,02,09,1, 12.0,1,1, 13.766, 10481.309, 463.229, 52860.707 25/06/16,07:46:49,03,09,1, 12.0,1,1, 13.766, 10481.318, 463.271, 52860.754 25/06/16,07:46:49,04,09,1, 12.0,1,1, 13.766, 10481.324, 463.263, 52860.841 25/06/16,07:46:49,05,09,1, 12.0,1,1, 13.766, 10481.280, 463.226, 52860.743 25/06/16,07:46:49,06,09,1, 12.0,1,1, 13.766, 10481.302, 463.184, 52860.707 25/06/16,07:46:49,07,09,1, 12.0,1,1, 13.766, 10481.325, 463.184, 52860.733 25/06/16,07:46:49,08,09,1, 12.0,1,1, 13.766, 10481.359, 463.287, 52860.773 25/06/16,07:46:49,09,09,1, 12.0,1,1, 13.766, 10481.376, 463.291, 52860.784 25/06/16,07:46:49,10,09,1, 12.0,1,1, 13.766, 10481.354, 463.223, 52860.744 25/06/16,07:46:49,11,09,1, 12.0,1,1, 13.766, 10481.352, 463.184, 52860.712 25/06/16,07:46:49,12,09,1, 12.0,1,1, 13.766, 10481.343, 463.196, 52860.744 25/06/16,07:46:49,13,09,1, 12.0,1,1, 13.766, 10481.391, 463.236, 52860.738 25/06/16,07:46:49,14,09,1, 12.0,1,1, 13.766, 10481.372, 463.293, 52860.809 25/06/16,07:46:49,15,09,1, 12.0,1,1, 13.766, 10481.359, 463.273, 52860.846 25/06/16,07:46:49,16,09,1, 12.0,1,1, 13.766, 10481.347, 463.190, 52860.768 25/06/16,07:46:49,17,09,1, 12.0,1,1, 13.766, 10481.357, 463.186, 52860.768 25/06/16,07:46:49,18,09,1, 12.0,1,1, 13.766, 10481.361, 463.222, 52860.747 25/06/16,07:46:49,19,09,1, 12.0,1,1, 13.766, 10481.380, 463.293, 52860.797 25/06/16,07:46:50,00,09,1, 11.9,1,1, 13.761, 10481.373, 463.293, 52860.797 25/06/16,07:46:50,01,09,1, 11.9,1,1, 13.761, 10481.370, 463.235, 52860.819 25/06/16,07:46:50,02,09,1, 11.9,1,1, 13.761, 10481.353, 463.169, 52860.777 25/06/16,07:46:50,03,09,1, 11.9,1,1, 13.761, 10481.412, 463.191, 52860.856 25/06/16,07:46:50,04,09,1, 11.9,1,1, 13.761, 10481.408, 463.255, 52860.835 25/06/16,07:46:50,05,09,1, 11.9,1,1, 13.761, 10481.425, 463.278, 52860.896 25/06/16,07:46:50,06,09,1, 11.9,1,1, 13.761, 10481.398, 463.281, 52860.850 25/06/16,07:46:50,07,09,1, 11.9,1,1, 13.761, 10481.386, 463.207, 52860.819 25/06/16,07:46:50,08,09,1, 11.9,1,1, 13.761, 10481.383, 463.196, 52860.754 25/06/16,07:46:50,09,09,1, 11.9,1,1, 13.761, 10481.404, 463.247, 52860.773 25/06/16,07:46:50,10,09,1, 11.9,1,1, 13.761, 10481.445, 463.318, 52860.901 25/06/16,07:46:50,11,09,1, 11.9,1,1, 13.761, 10481.401, 463.292, 52860.876 25/06/16,07:46:50,12,09,1, 11.9,1,1, 13.761, 10481.414, 463.248, 52860.786 25/06/16,07:46:50,13,09,1, 11.9,1,1, 13.761, 10481.416, 463.218, 52860.764 25/06/16,07:46:50,14,09,1, 11.9,1,1, 13.761, 10481.414, 463.220, 52860.874 25/06/16,07:46:50,15,09,1, 11.9,1,1, 13.761, 10481.436, 463.281, 52860.956 25/06/16,07:46:50,16,09,1, 11.9,1,1, 13.761, 10481.445, 463.306, 52860.942 25/06/16,07:46:50,17,09,1, 11.9,1,1, 13.761, 10481.414, 463.240, 52860.819 25/06/16,07:46:50,18,09,1, 11.9,1,1, 13.761, 10481.407, 463.213, 52860.802 25/06/16,07:46:50,19,09,1, 11.9,1,1, 13.761, 10481.419, 463.225, 52860.870 25/06/16,07:46:51,00,09,1, 12.0,1,1, 13.761, 10481.415, 463.225, 52860.870 25/06/16,07:46:51,01,09,1, 12.0,1,1, 13.761, 10481.470, 463.320, 52860.971 25/06/16,07:46:51,02,09,1, 12.0,1,1, 13.761, 10481.461, 463.323, 52860.891 25/06/16,07:46:51,03,09,1, 12.0,1,1, 13.761, 10481.448, 463.252, 52860.907 25/06/16,07:46:51,04,09,1, 12.0,1,1, 13.761, 10481.430, 463.218, 52860.770 25/06/16,07:46:51,05,09,1, 12.0,1,1, 13.761, 10481.465, 463.261, 52860.955 25/06/16,07:46:51,06,09,1, 12.0,1,1, 13.761, 10481.500, 463.294, 52860.911 25/06/16,07:46:51,07,09,1, 12.0,1,1, 13.761, 10481.460, 463.312, 52860.917 25/06/16,07:46:51,08,09,1, 12.0,1,1, 13.761, 10481.468, 463.280, 52860.926 25/06/16,07:46:51,09,09,1, 12.0,1,1, 13.761, 10481.475, 463.228, 52860.836 25/06/16,07:46:51,10,09,1, 12.0,1,1, 13.761, 10481.484, 463.235, 52860.948 25/06/16,07:46:51,11,09,1, 12.0,1,1, 13.761, 10481.513, 463.291, 52860.935 25/06/16,07:46:51,12,09,1, 12.0,1,1, 13.761, 10481.476, 463.336, 52860.934 25/06/16,07:46:51,13,09,1, 12.0,1,1, 13.761, 10481.499, 463.297, 52860.994 25/06/16,07:46:51,14,09,1, 12.0,1,1, 13.761, 10481.490, 463.255, 52860.910 25/06/16,07:46:51,15,09,1, 12.0,1,1, 13.761, 10481.478, 463.217, 52860.948 25/06/16,07:46:51,16,09,1, 12.0,1,1, 13.761, 10481.525, 463.250, 52860.892 25/06/16,07:46:51,17,09,1, 12.0,1,1, 13.761, 10481.528, 463.311, 52860.985 25/06/16,07:46:51,18,09,1, 12.0,1,1, 13.761, 10481.524, 463.333, 52860.983 25/06/16,07:46:51,19,09,1, 12.0,1,1, 13.761, 10481.529, 463.267, 52860.949 25/06/16,07:46:52,00,09,1, 11.9,1,1, 13.762, 10481.523, 463.267, 52860.949 25/06/16,07:46:52,01,09,1, 11.9,1,1, 13.762, 10481.532, 463.245, 52860.995 25/06/16,07:46:52,02,09,1, 11.9,1,1, 13.762, 10481.544, 463.301, 52861.031 25/06/16,07:46:52,03,09,1, 11.9,1,1, 13.762, 10481.518, 463.348, 52861.070 25/06/16,07:46:52,04,09,1, 11.9,1,1, 13.762, 10481.544, 463.297, 52860.981 25/06/16,07:46:52,05,09,1, 11.9,1,1, 13.762, 10481.515, 463.252, 52860.950 25/06/16,07:46:52,06,09,1, 11.9,1,1, 13.762, 10481.543, 463.217, 52860.896 25/06/16,07:46:52,07,09,1, 11.9,1,1, 13.762, 10481.541, 463.262, 52861.012 25/06/16,07:46:52,08,09,1, 11.9,1,1, 13.762, 10481.548, 463.342, 52861.046 25/06/16,07:46:52,09,09,1, 11.9,1,1, 13.762, 10481.556, 463.320, 52861.049 25/06/16,07:46:52,10,09,1, 11.9,1,1, 13.762, 10481.523, 463.298, 52861.003 25/06/16,07:46:52,11,09,1, 11.9,1,1, 13.762, 10481.543, 463.224, 52860.977 25/06/16,07:46:52,12,09,1, 11.9,1,1, 13.762, 10481.537, 463.228, 52860.945 25/06/16,07:46:52,13,09,1, 11.9,1,1, 13.762, 10481.564, 463.301, 52861.000 25/06/16,07:46:52,14,09,1, 11.9,1,1, 13.762, 10481.571, 463.335, 52861.009 25/06/16,07:46:52,15,09,1, 11.9,1,1, 13.762, 10481.587, 463.290, 52861.077 25/06/16,07:46:52,16,09,1, 11.9,1,1, 13.762, 10481.548, 463.245, 52861.030 25/06/16,07:46:52,17,09,1, 11.9,1,1, 13.762, 10481.541, 463.232, 52860.953 25/06/16,07:46:52,18,09,1, 11.9,1,1, 13.762, 10481.561, 463.241, 52861.049 25/06/16,07:46:52,19,09,1, 11.9,1,1, 13.762, 10481.569, 463.310, 52861.094 25/06/16,07:46:53,00,09,1, 12.0,1,1, 13.765, 10481.565, 463.310, 52861.094 25/06/16,07:46:53,01,09,1, 12.0,1,1, 13.765, 10481.568, 463.288, 52861.092 25/06/16,07:46:53,02,09,1, 12.0,1,1, 13.765, 10481.565, 463.270, 52860.990 25/06/16,07:46:53,03,09,1, 12.0,1,1, 13.765, 10481.559, 463.236, 52861.076 25/06/16,07:46:53,04,09,1, 12.0,1,1, 13.765, 10481.589, 463.303, 52861.069 25/06/16,07:46:53,05,09,1, 12.0,1,1, 13.765, 10481.618, 463.345, 52861.108 25/06/16,07:46:53,06,09,1, 12.0,1,1, 13.765, 10481.573, 463.258, 52861.057 25/06/16,07:46:53,07,09,1, 12.0,1,1, 13.765, 10481.557, 463.221, 52861.057 25/06/16,07:46:53,08,09,1, 12.0,1,1, 13.765, 10481.574, 463.243, 52861.059 25/06/16,07:46:53,09,09,1, 12.0,1,1, 13.765, 10481.580, 463.241, 52861.079 25/06/16,07:46:53,10,09,1, 12.0,1,1, 13.765, 10481.622, 463.340, 52861.099 25/06/16,07:46:53,11,09,1, 12.0,1,1, 13.765, 10481.603, 463.328, 52861.060 25/06/16,07:46:53,12,09,1, 12.0,1,1, 13.765, 10481.614, 463.294, 52860.984 25/06/16,07:46:53,13,09,1, 12.0,1,1, 13.765, 10481.606, 463.239, 52861.092 25/06/16,07:46:53,14,09,1, 12.0,1,1, 13.765, 10481.610, 463.251, 52861.020 25/06/16,07:46:53,15,09,1, 12.0,1,1, 13.765, 10481.645, 463.290, 52861.054 25/06/16,07:46:53,16,09,1, 12.0,1,1, 13.765, 10481.625, 463.330, 52861.124 25/06/16,07:46:53,17,09,1, 12.0,1,1, 13.765, 10481.603, 463.328, 52861.100 25/06/16,07:46:53,18,09,1, 12.0,1,1, 13.765, 10481.600, 463.248, 52861.108 25/06/16,07:46:53,19,09,1, 12.0,1,1, 13.765, 10481.621, 463.226, 52861.023 25/06/16,07:46:54,00,09,1, 11.9,1,1, 13.769, 10481.615, 463.226, 52861.023 25/06/16,07:46:54,01,09,1, 11.9,1,1, 13.769, 10481.654, 463.314, 52861.145 25/06/16,07:46:54,02,09,1, 11.9,1,1, 13.769, 10481.631, 463.329, 52861.148 25/06/16,07:46:54,03,09,1, 11.9,1,1, 13.769, 10481.622, 463.317, 52861.192 25/06/16,07:46:54,04,09,1, 11.9,1,1, 13.769, 10481.611, 463.220, 52861.074 25/06/16,07:46:54,05,09,1, 11.9,1,1, 13.769, 10481.643, 463.246, 52861.096 25/06/16,07:46:54,06,09,1, 11.9,1,1, 13.769, 10481.658, 463.283, 52861.166 25/06/16,07:46:54,07,09,1, 11.9,1,1, 13.769, 10481.671, 463.337, 52861.171 25/06/16,07:46:54,08,09,1, 11.9,1,1, 13.769, 10481.660, 463.319, 52861.169 25/06/16,07:46:54,09,09,1, 11.9,1,1, 13.769, 10481.626, 463.241, 52861.128 25/06/16,07:46:54,10,09,1, 11.9,1,1, 13.769, 10481.609, 463.229, 52861.057 25/06/16,07:46:54,11,09,1, 11.9,1,1, 13.769, 10481.635, 463.221, 52861.076 25/06/16,07:46:54,12,09,1, 11.9,1,1, 13.769, 10481.679, 463.299, 52861.181 25/06/16,07:46:54,13,09,1, 11.9,1,1, 13.769, 10481.671, 463.340, 52861.213 25/06/16,07:46:54,14,09,1, 11.9,1,1, 13.769, 10481.651, 463.299, 52861.190 25/06/16,07:46:54,15,09,1, 11.9,1,1, 13.769, 10481.630, 463.245, 52861.112 25/06/16,07:46:54,16,09,1, 11.9,1,1, 13.769, 10481.638, 463.187, 52861.043 25/06/16,07:46:54,17,09,1, 11.9,1,1, 13.769, 10481.672, 463.218, 52861.119 25/06/16,07:46:54,18,09,1, 11.9,1,1, 13.769, 10481.678, 463.290, 52861.261 25/06/16,07:46:54,19,09,1, 11.9,1,1, 13.769, 10481.666, 463.325, 52861.237 25/06/16,07:46:55,00,09,1, 12.0,1,1, 13.763, 10481.665, 463.325, 52861.237 25/06/16,07:46:55,01,09,1, 12.0,1,1, 13.763, 10481.655, 463.197, 52861.146 25/06/16,07:46:55,02,09,1, 12.0,1,1, 13.763, 10481.646, 463.197, 52861.101 25/06/16,07:46:55,03,09,1, 12.0,1,1, 13.763, 10481.659, 463.246, 52861.187 25/06/16,07:46:55,04,09,1, 12.0,1,1, 13.763, 10481.702, 463.313, 52861.215 25/06/16,07:46:55,05,09,1, 12.0,1,1, 13.763, 10481.666, 463.269, 52861.270 25/06/16,07:46:55,06,09,1, 12.0,1,1, 13.763, 10481.630, 463.241, 52861.120 25/06/16,07:46:55,07,09,1, 12.0,1,1, 13.763, 10481.624, 463.221, 52861.160 25/06/16,07:46:55,08,09,1, 12.0,1,1, 13.763, 10481.674, 463.193, 52861.155 25/06/16,07:46:55,09,09,1, 12.0,1,1, 13.763, 10481.652, 463.259, 52861.194 25/06/16,07:46:55,10,09,1, 12.0,1,1, 13.763, 10481.692, 463.308, 52861.198 25/06/16,07:46:55,11,09,1, 12.0,1,1, 13.763, 10481.688, 463.263, 52861.172 25/06/16,07:46:55,12,09,1, 12.0,1,1, 13.763, 10481.659, 463.219, 52861.224 25/06/16,07:46:55,13,09,1, 12.0,1,1, 13.763, 10481.689, 463.172, 52861.113 25/06/16,07:46:55,14,09,1, 12.0,1,1, 13.763, 10481.675, 463.195, 52861.208 25/06/16,07:46:55,15,09,1, 12.0,1,1, 13.763, 10481.706, 463.249, 52861.256 25/06/16,07:46:55,16,09,1, 12.0,1,1, 13.763, 10481.717, 463.266, 52861.284 25/06/16,07:46:55,17,09,1, 12.0,1,1, 13.763, 10481.692, 463.246, 52861.246 25/06/16,07:46:55,18,09,1, 12.0,1,1, 13.763, 10481.668, 463.188, 52861.181 25/06/16,07:46:55,19,09,1, 12.0,1,1, 13.763, 10481.667, 463.175, 52861.196 25/06/16,07:46:56,00,09,1, 11.9,1,1, 13.763, 10481.665, 463.175, 52861.196 25/06/16,07:46:56,01,09,1, 11.9,1,1, 13.763, 10481.687, 463.225, 52861.230 25/06/16,07:46:56,02,09,1, 11.9,1,1, 13.763, 10481.700, 463.227, 52861.229 25/06/16,07:46:56,03,09,1, 11.9,1,1, 13.763, 10481.673, 463.206, 52861.223 25/06/16,07:46:56,04,09,1, 11.9,1,1, 13.763, 10481.681, 463.154, 52861.206 25/06/16,07:46:56,05,09,1, 11.9,1,1, 13.763, 10481.687, 463.131, 52861.199 25/06/16,07:46:56,06,09,1, 11.9,1,1, 13.763, 10481.704, 463.140, 52861.196 25/06/16,07:46:56,07,09,1, 11.9,1,1, 13.763, 10481.714, 463.210, 52861.244 25/06/16,07:46:56,08,09,1, 11.9,1,1, 13.763, 10481.726, 463.211, 52861.228 25/06/16,07:46:56,09,09,1, 11.9,1,1, 13.763, 10481.710, 463.158, 52861.207 25/06/16,07:46:56,10,09,1, 11.9,1,1, 13.763, 10481.702, 463.104, 52861.172 25/06/16,07:46:56,11,09,1, 11.9,1,1, 13.763, 10481.697, 463.115, 52861.235 25/06/16,07:46:56,12,09,1, 11.9,1,1, 13.763, 10481.746, 463.139, 52861.258 25/06/16,07:46:56,13,09,1, 11.9,1,1, 13.763, 10481.746, 463.227, 52861.395 25/06/16,07:46:56,14,09,1, 11.9,1,1, 13.763, 10481.744, 463.194, 52861.238 25/06/16,07:46:56,15,09,1, 11.9,1,1, 13.763, 10481.700, 463.133, 52861.266 25/06/16,07:46:56,16,09,1, 11.9,1,1, 13.763, 10481.715, 463.075, 52861.254 25/06/16,07:46:56,17,09,1, 11.9,1,1, 13.763, 10481.749, 463.075, 52861.256 25/06/16,07:46:56,18,09,1, 11.9,1,1, 13.763, 10481.737, 463.112, 52861.257 25/06/16,07:46:56,19,09,1, 11.9,1,1, 13.763, 10481.773, 463.157, 52861.352 25/06/16,07:46:57,00,08,1, 11.9,1,1, 13.774, 10481.765, 463.157, 52861.352 25/06/16,07:46:57,01,08,1, 11.9,1,1, 13.774, 10481.692, 463.089, 52861.414 25/06/16,07:46:57,02,08,1, 11.9,1,1, 13.774, 10481.767, 463.257, 52862.236 25/06/16,07:46:57,03,08,1, 11.9,1,1, 13.774, 10481.775, 463.295, 52862.262 25/06/16,07:46:57,04,08,1, 11.9,1,1, 13.774, 10481.767, 463.291, 52862.306 25/06/16,07:46:57,05,08,1, 11.9,1,1, 13.774, 10481.785, 463.284, 52862.257 25/06/16,07:46:57,06,08,1, 11.9,1,1, 13.774, 10481.771, 463.273, 52862.204 25/06/16,07:46:57,07,08,1, 11.9,1,1, 13.774, 10481.780, 463.280, 52862.247 25/06/16,07:46:57,08,08,1, 11.9,1,1, 13.774, 10481.754, 463.280, 52862.228 25/06/16,07:46:57,09,08,1, 11.9,1,1, 13.774, 10481.763, 463.262, 52862.287 25/06/16,07:46:57,10,08,1, 11.9,1,1, 13.774, 10481.767, 463.261, 52862.238 25/06/16,07:46:57,11,08,1, 11.9,1,1, 13.774, 10481.787, 463.251, 52862.352 25/06/16,07:46:57,12,08,1, 11.9,1,1, 13.774, 10481.776, 463.247, 52862.319 25/06/16,07:46:57,13,08,1, 11.9,1,1, 13.774, 10481.801, 463.261, 52862.330 25/06/16,07:46:57,14,08,1, 11.9,1,1, 13.774, 10481.795, 463.243, 52862.363 25/06/16,07:46:57,15,08,1, 11.9,1,1, 13.774, 10481.794, 463.229, 52862.273 25/06/16,07:46:57,16,08,1, 11.9,1,1, 13.774, 10481.808, 463.257, 52862.329 25/06/16,07:46:57,17,08,1, 11.9,1,1, 13.774, 10481.809, 463.222, 52862.264 25/06/16,07:46:57,18,08,1, 11.9,1,1, 13.774, 10481.780, 463.229, 52862.240 25/06/16,07:46:57,19,08,1, 11.9,1,1, 13.774, 10481.810, 463.227, 52862.289 25/06/16,07:46:58,00,08,1, 11.9,1,1, 13.767, 10481.807, 463.227, 52862.289 25/06/16,07:46:58,01,08,1, 11.9,1,1, 13.767, 10481.820, 463.213, 52862.356 25/06/16,07:46:58,02,08,1, 11.9,1,1, 13.767, 10481.801, 463.216, 52862.271 25/06/16,07:46:58,03,08,1, 11.9,1,1, 13.767, 10481.791, 463.210, 52862.290 25/06/16,07:46:58,04,08,1, 11.9,1,1, 13.767, 10481.832, 463.191, 52862.305 25/06/16,07:46:58,05,08,1, 11.9,1,1, 13.767, 10481.817, 463.191, 52862.286 25/06/16,07:46:58,06,08,1, 11.9,1,1, 13.767, 10481.796, 463.190, 52862.249 25/06/16,07:46:58,07,08,1, 11.9,1,1, 13.767, 10481.809, 463.194, 52862.334 25/06/16,07:46:58,08,08,1, 11.9,1,1, 13.767, 10481.829, 463.163, 52862.341 25/06/16,07:46:58,09,08,1, 11.9,1,1, 13.767, 10481.831, 463.182, 52862.280 25/06/16,07:46:58,10,08,1, 11.9,1,1, 13.767, 10481.837, 463.158, 52862.302 25/06/16,07:46:58,11,08,1, 11.9,1,1, 13.767, 10481.862, 463.172, 52862.291 25/06/16,07:46:58,12,08,1, 11.9,1,1, 13.767, 10481.837, 463.164, 52862.313 25/06/16,07:46:58,13,08,1, 11.9,1,1, 13.767, 10481.832, 463.129, 52862.330 25/06/16,07:46:58,14,08,1, 11.9,1,1, 13.767, 10481.846, 463.160, 52862.329 25/06/16,07:46:58,15,08,1, 11.9,1,1, 13.767, 10481.817, 463.153, 52862.301 25/06/16,07:46:58,16,08,1, 11.9,1,1, 13.767, 10481.832, 463.148, 52862.315 25/06/16,07:46:58,17,08,1, 11.9,1,1, 13.767, 10481.824, 463.141, 52862.327 25/06/16,07:46:58,18,08,1, 11.9,1,1, 13.767, 10481.837, 463.149, 52862.313 25/06/16,07:46:58,19,08,1, 11.9,1,1, 13.767, 10481.850, 463.144, 52862.364 25/06/16,07:46:59,00,09,1, 11.9,1,1, 13.771, 10481.849, 463.144, 52862.364 25/06/16,07:46:59,01,09,1, 11.9,1,1, 13.771, 10481.847, 463.116, 52862.255 25/06/16,07:46:59,02,09,1, 11.9,1,1, 13.771, 10481.863, 463.136, 52862.328 25/06/16,07:46:59,03,09,1, 11.9,1,1, 13.771, 10481.867, 463.126, 52862.293 25/06/16,07:46:59,04,09,1, 11.9,1,1, 13.771, 10481.845, 463.135, 52862.342 25/06/16,07:46:59,05,09,1, 11.9,1,1, 13.771, 10481.848, 463.121, 52862.335 25/06/16,07:46:59,06,09,1, 11.9,1,1, 13.771, 10481.841, 463.125, 52862.335 25/06/16,07:46:59,07,09,1, 11.9,1,1, 13.771, 10481.879, 463.095, 52862.306 25/06/16,07:46:59,08,09,1, 11.9,1,1, 13.771, 10481.858, 463.128, 52862.378 25/06/16,07:46:59,09,09,1, 11.9,1,1, 13.771, 10481.868, 463.084, 52862.290 25/06/16,07:46:59,10,09,1, 11.9,1,1, 13.771, 10481.883, 463.082, 52862.340 25/06/16,07:46:59,11,09,1, 11.9,1,1, 13.771, 10481.879, 463.092, 52862.318 25/06/16,07:46:59,12,09,1, 11.9,1,1, 13.771, 10481.880, 463.080, 52862.376 25/06/16,07:46:59,13,09,1, 11.9,1,1, 13.771, 10481.887, 463.070, 52862.342 25/06/16,07:46:59,14,09,1, 11.9,1,1, 13.771, 10481.886, 463.069, 52862.302 25/06/16,07:46:59,15,09,1, 11.9,1,1, 13.771, 10481.870, 463.067, 52862.374 25/06/16,07:46:59,16,09,1, 11.9,1,1, 13.771, 10481.878, 463.044, 52862.350 25/06/16,07:46:59,17,09,1, 11.9,1,1, 13.771, 10481.908, 463.067, 52862.356 25/06/16,07:46:59,18,09,1, 11.9,1,1, 13.771, 10481.853, 463.055, 52862.367 25/06/16,07:46:59,19,09,1, 11.9,1,1, 13.771, 10481.898, 463.056, 52862.342 25/06/16,07:47:00,00,09,1, 12.0,1,1, 13.771, 10481.890, 463.056, 52862.342 25/06/16,07:47:00,01,09,1, 12.0,1,1, 13.771, 10481.882, 463.046, 52862.359 25/06/16,07:47:00,02,09,1, 12.0,1,1, 13.771, 10481.869, 462.919, 52861.480 25/06/16,07:47:00,03,09,1, 12.0,1,1, 13.771, 10481.853, 462.830, 52861.337 25/06/16,07:47:00,04,09,1, 12.0,1,1, 13.771, 10481.876, 462.786, 52861.327 25/06/16,07:47:00,05,09,1, 12.0,1,1, 13.771, 10481.891, 462.799, 52861.316 25/06/16,07:47:00,06,09,1, 12.0,1,1, 13.771, 10481.903, 462.850, 52861.431 25/06/16,07:47:00,07,09,1, 12.0,1,1, 13.771, 10481.910, 462.881, 52861.374 25/06/16,07:47:00,08,09,1, 12.0,1,1, 13.771, 10481.893, 462.873, 52861.468 25/06/16,07:47:00,09,09,1, 12.0,1,1, 13.771, 10481.888, 462.797, 52861.366 25/06/16,07:47:00,10,09,1, 12.0,1,1, 13.771, 10481.884, 462.742, 52861.307 25/06/16,07:47:00,11,09,1, 12.0,1,1, 13.771, 10481.897, 462.793, 52861.319 25/06/16,07:47:00,12,09,1, 12.0,1,1, 13.771, 10481.925, 462.795, 52861.386 25/06/16,07:47:00,13,09,1, 12.0,1,1, 13.771, 10481.952, 462.847, 52861.423 25/06/16,07:47:00,14,09,1, 12.0,1,1, 13.771, 10481.915, 462.842, 52861.385 25/06/16,07:47:00,15,09,1, 12.0,1,1, 13.771, 10481.894, 462.788, 52861.397 25/06/16,07:47:00,16,09,1, 12.0,1,1, 13.771, 10481.892, 462.742, 52861.405 25/06/16,07:47:00,17,09,1, 12.0,1,1, 13.771, 10481.901, 462.752, 52861.392 25/06/16,07:47:00,18,09,1, 12.0,1,1, 13.771, 10481.916, 462.760, 52861.421 25/06/16,07:47:00,19,09,1, 12.0,1,1, 13.771, 10481.922, 462.836, 52861.474 25/06/16,07:47:01,00,09,1, 11.9,1,1, 13.765, 10481.915, 462.836, 52861.474 25/06/16,07:47:01,01,09,1, 11.9,1,1, 13.765, 10481.905, 462.772, 52861.404 25/06/16,07:47:01,02,09,1, 11.9,1,1, 13.765, 10481.915, 462.716, 52861.444 25/06/16,07:47:01,03,09,1, 11.9,1,1, 13.765, 10481.917, 462.722, 52861.360 25/06/16,07:47:01,04,09,1, 11.9,1,1, 13.765, 10481.919, 462.739, 52861.454 25/06/16,07:47:01,05,09,1, 11.9,1,1, 13.765, 10481.949, 462.786, 52861.462 25/06/16,07:47:01,06,09,1, 11.9,1,1, 13.765, 10481.951, 462.810, 52861.366 25/06/16,07:47:01,07,09,1, 11.9,1,1, 13.765, 10481.959, 462.769, 52861.453 25/06/16,07:47:01,08,09,1, 11.9,1,1, 13.765, 10481.946, 462.706, 52861.359 25/06/16,07:47:01,09,09,1, 11.9,1,1, 13.765, 10481.949, 462.683, 52861.418 25/06/16,07:47:01,10,09,1, 11.9,1,1, 13.765, 10481.946, 462.679, 52861.491 25/06/16,07:47:01,11,09,1, 11.9,1,1, 13.765, 10481.979, 462.740, 52861.475 25/06/16,07:47:01,12,09,1, 11.9,1,1, 13.765, 10481.963, 462.777, 52861.446 25/06/16,07:47:01,13,09,1, 11.9,1,1, 13.765, 10481.978, 462.737, 52861.417 25/06/16,07:47:01,14,09,1, 11.9,1,1, 13.765, 10481.969, 462.692, 52861.398 25/06/16,07:47:01,15,09,1, 11.9,1,1, 13.765, 10481.943, 462.641, 52861.364 25/06/16,07:47:01,16,09,1, 11.9,1,1, 13.765, 10481.964, 462.633, 52861.417 25/06/16,07:47:01,17,09,1, 11.9,1,1, 13.765, 10481.994, 462.691, 52861.413 25/06/16,07:47:01,18,09,1, 11.9,1,1, 13.765, 10481.989, 462.739, 52861.488 25/06/16,07:47:01,19,09,1, 11.9,1,1, 13.765, 10482.002, 462.741, 52861.502 25/06/16,07:47:02,00,09,1, 11.9,1,1, 13.769, 10481.999, 462.741, 52861.502 25/06/16,07:47:02,01,09,1, 11.9,1,1, 13.769, 10481.956, 462.634, 52861.359 25/06/16,07:47:02,02,09,1, 11.9,1,1, 13.769, 10481.977, 462.614, 52861.388 25/06/16,07:47:02,03,09,1, 11.9,1,1, 13.769, 10482.003, 462.665, 52861.510 25/06/16,07:47:02,04,09,1, 11.9,1,1, 13.769, 10482.010, 462.698, 52861.420 25/06/16,07:47:02,05,09,1, 11.9,1,1, 13.769, 10481.997, 462.722, 52861.446 25/06/16,07:47:02,06,09,1, 11.9,1,1, 13.769, 10481.976, 462.636, 52861.432 25/06/16,07:47:02,07,09,1, 11.9,1,1, 13.769, 10482.000, 462.566, 52861.389 25/06/16,07:47:02,08,09,1, 11.9,1,1, 13.769, 10482.016, 462.566, 52861.372 25/06/16,07:47:02,09,09,1, 11.9,1,1, 13.769, 10482.016, 462.600, 52861.484 25/06/16,07:47:02,10,09,1, 11.9,1,1, 13.769, 10481.998, 462.643, 52861.527 25/06/16,07:47:02,11,09,1, 11.9,1,1, 13.769, 10482.016, 462.661, 52861.524 25/06/16,07:47:02,12,09,1, 11.9,1,1, 13.769, 10481.998, 462.583, 52861.386 25/06/16,07:47:02,13,09,1, 11.9,1,1, 13.769, 10482.022, 462.576, 52861.391 25/06/16,07:47:02,14,09,1, 11.9,1,1, 13.769, 10482.019, 462.525, 52861.432 25/06/16,07:47:02,15,09,1, 11.9,1,1, 13.769, 10482.023, 462.555, 52861.463 25/06/16,07:47:02,16,09,1, 11.9,1,1, 13.769, 10482.040, 462.619, 52861.535 25/06/16,07:47:02,17,09,1, 11.9,1,1, 13.769, 10482.026, 462.628, 52861.499 25/06/16,07:47:02,18,09,1, 11.9,1,1, 13.769, 10482.019, 462.592, 52861.483 25/06/16,07:47:02,19,09,1, 11.9,1,1, 13.769, 10482.030, 462.530, 52861.453 25/06/16,07:47:03,00,09,1, 11.9,1,1, 13.776, 10482.024, 462.530, 52861.453 25/06/16,07:47:03,01,09,1, 11.9,1,1, 13.776, 10482.035, 462.515, 52861.392 25/06/16,07:47:03,02,09,1, 11.9,1,1, 13.776, 10482.064, 462.559, 52861.408 25/06/16,07:47:03,03,09,1, 11.9,1,1, 13.776, 10482.058, 462.615, 52861.505 25/06/16,07:47:03,04,09,1, 11.9,1,1, 13.776, 10482.069, 462.555, 52861.456 25/06/16,07:47:03,05,09,1, 11.9,1,1, 13.776, 10482.027, 462.516, 52861.486 25/06/16,07:47:03,06,09,1, 11.9,1,1, 13.776, 10482.025, 462.452, 52861.404 25/06/16,07:47:03,07,09,1, 11.9,1,1, 13.776, 10482.060, 462.448, 52861.440 25/06/16,07:47:03,08,09,1, 11.9,1,1, 13.776, 10482.074, 462.492, 52861.455 25/06/16,07:47:03,09,09,1, 11.9,1,1, 13.776, 10482.088, 462.533, 52861.505 25/06/16,07:47:03,10,09,1, 11.9,1,1, 13.776, 10482.063, 462.515, 52861.475 25/06/16,07:47:03,11,09,1, 11.9,1,1, 13.776, 10482.063, 462.489, 52861.492 25/06/16,07:47:03,12,09,1, 11.9,1,1, 13.776, 10482.035, 462.435, 52861.476 25/06/16,07:47:03,13,09,1, 11.9,1,1, 13.776, 10482.093, 462.402, 52861.449 25/06/16,07:47:03,14,09,1, 11.9,1,1, 13.776, 10482.070, 462.446, 52861.443 25/06/16,07:47:03,15,09,1, 11.9,1,1, 13.776, 10482.090, 462.476, 52861.581 25/06/16,07:47:03,16,09,1, 11.9,1,1, 13.776, 10482.111, 462.503, 52861.513 25/06/16,07:47:03,17,09,1, 11.9,1,1, 13.776, 10482.094, 462.485, 52861.458 25/06/16,07:47:03,18,09,1, 11.9,1,1, 13.776, 10482.080, 462.394, 52861.395 25/06/16,07:47:03,19,09,1, 11.9,1,1, 13.776, 10482.080, 462.391, 52861.399 25/06/16,07:47:04,00,09,1, 12.0,1,1, 13.771, 10482.074, 462.391, 52861.399 25/06/16,07:47:04,01,09,1, 12.0,1,1, 13.771, 10482.117, 462.430, 52861.549 25/06/16,07:47:04,02,09,1, 12.0,1,1, 13.771, 10482.119, 462.480, 52861.583 25/06/16,07:47:04,03,09,1, 12.0,1,1, 13.771, 10482.100, 462.436, 52861.538 25/06/16,07:47:04,04,09,1, 12.0,1,1, 13.771, 10482.108, 462.398, 52861.501 25/06/16,07:47:04,05,09,1, 12.0,1,1, 13.771, 10482.096, 462.349, 52861.404 25/06/16,07:47:04,06,09,1, 12.0,1,1, 13.771, 10482.118, 462.338, 52861.437 25/06/16,07:47:04,07,09,1, 12.0,1,1, 13.771, 10482.127, 462.394, 52861.463 25/06/16,07:47:04,08,09,1, 12.0,1,1, 13.771, 10482.148, 462.427, 52861.502 25/06/16,07:47:04,09,09,1, 12.0,1,1, 13.771, 10482.163, 462.420, 52861.477 25/06/16,07:47:04,10,09,1, 12.0,1,1, 13.771, 10482.149, 462.386, 52861.500 25/06/16,07:47:04,11,09,1, 12.0,1,1, 13.771, 10482.137, 462.324, 52861.451 25/06/16,07:47:04,12,09,1, 12.0,1,1, 13.771, 10482.114, 462.278, 52861.500 25/06/16,07:47:04,13,09,1, 12.0,1,1, 13.771, 10482.147, 462.328, 52861.464 25/06/16,07:47:04,14,09,1, 12.0,1,1, 13.771, 10482.157, 462.350, 52861.513 25/06/16,07:47:04,15,09,1, 12.0,1,1, 13.771, 10482.163, 462.383, 52861.550 25/06/16,07:47:04,16,09,1, 12.0,1,1, 13.771, 10482.144, 462.359, 52861.578 25/06/16,07:47:04,17,09,1, 12.0,1,1, 13.771, 10482.127, 462.318, 52861.440 25/06/16,07:47:04,18,09,1, 12.0,1,1, 13.771, 10482.139, 462.272, 52861.466 25/06/16,07:47:04,19,09,1, 12.0,1,1, 13.771, 10482.151, 462.251, 52861.529 25/06/16,07:47:05,00,09,1, 11.9,1,1, 13.769, 10482.149, 462.251, 52861.529 25/06/16,07:47:05,01,09,1, 11.9,1,1, 13.769, 10482.185, 462.336, 52861.570 25/06/16,07:47:05,02,09,1, 11.9,1,1, 13.769, 10482.158, 462.340, 52861.543 25/06/16,07:47:05,03,09,1, 11.9,1,1, 13.769, 10482.153, 462.287, 52861.469 25/06/16,07:47:05,04,09,1, 11.9,1,1, 13.769, 10482.163, 462.256, 52861.408 25/06/16,07:47:05,05,09,1, 11.9,1,1, 13.769, 10482.188, 462.214, 52861.450 25/06/16,07:47:05,06,09,1, 11.9,1,1, 13.769, 10482.168, 462.235, 52861.505 25/06/16,07:47:05,07,09,1, 11.9,1,1, 13.769, 10482.166, 462.302, 52861.533 25/06/16,07:47:05,08,09,1, 11.9,1,1, 13.769, 10482.184, 462.327, 52861.542 25/06/16,07:47:05,09,09,1, 11.9,1,1, 13.769, 10482.166, 462.283, 52861.532 25/06/16,07:47:05,10,09,1, 11.9,1,1, 13.769, 10482.162, 462.247, 52861.537 25/06/16,07:47:05,11,09,1, 11.9,1,1, 13.769, 10482.161, 462.165, 52861.493 25/06/16,07:47:05,12,09,1, 11.9,1,1, 13.769, 10482.158, 462.180, 52861.500 25/06/16,07:47:05,13,09,1, 11.9,1,1, 13.769, 10482.223, 462.234, 52861.538 25/06/16,07:47:05,14,09,1, 11.9,1,1, 13.769, 10482.185, 462.257, 52861.557 25/06/16,07:47:05,15,09,1, 11.9,1,1, 13.769, 10482.186, 462.276, 52861.560 25/06/16,07:47:05,16,09,1, 11.9,1,1, 13.769, 10482.193, 462.205, 52861.529 25/06/16,07:47:05,17,09,1, 11.9,1,1, 13.769, 10482.171, 462.174, 52861.474 25/06/16,07:47:05,18,09,1, 11.9,1,1, 13.769, 10482.191, 462.152, 52861.515 25/06/16,07:47:05,19,09,1, 11.9,1,1, 13.769, 10482.241, 462.189, 52861.483 25/06/16,07:47:06,00,09,1, 11.9,1,1, 13.773, 10482.241, 462.189, 52861.483 25/06/16,07:47:06,01,09,1, 11.9,1,1, 13.773, 10482.217, 462.243, 52861.559 25/06/16,07:47:06,02,09,1, 11.9,1,1, 13.773, 10482.209, 462.229, 52861.546 25/06/16,07:47:06,03,09,1, 11.9,1,1, 13.773, 10482.177, 462.145, 52861.545 25/06/16,07:47:06,04,09,1, 11.9,1,1, 13.773, 10482.179, 462.134, 52861.447 25/06/16,07:47:06,05,09,1, 11.9,1,1, 13.773, 10482.217, 462.133, 52861.469 25/06/16,07:47:06,06,09,1, 11.9,1,1, 13.773, 10482.241, 462.154, 52861.549 25/06/16,07:47:06,07,09,1, 11.9,1,1, 13.773, 10482.225, 462.210, 52861.550 25/06/16,07:47:06,08,09,1, 11.9,1,1, 13.773, 10482.215, 462.197, 52861.596 25/06/16,07:47:06,09,09,1, 11.9,1,1, 13.773, 10482.222, 462.162, 52861.533 25/06/16,07:47:06,10,09,1, 11.9,1,1, 13.773, 10482.213, 462.076, 52861.473 25/06/16,07:47:06,11,09,1, 11.9,1,1, 13.773, 10482.212, 462.050, 52861.574 25/06/16,07:47:06,12,09,1, 11.9,1,1, 13.773, 10482.262, 462.096, 52861.554 25/06/16,07:47:06,13,09,1, 11.9,1,1, 13.773, 10482.246, 462.153, 52861.649 25/06/16,07:47:06,14,09,1, 11.9,1,1, 13.773, 10482.256, 462.173, 52861.582 25/06/16,07:47:06,15,09,1, 11.9,1,1, 13.773, 10482.264, 462.123, 52861.518 25/06/16,07:47:06,16,09,1, 11.9,1,1, 13.773, 10482.233, 462.078, 52861.546 25/06/16,07:47:06,17,09,1, 11.9,1,1, 13.773, 10482.241, 462.026, 52861.464 25/06/16,07:47:06,18,09,1, 11.9,1,1, 13.773, 10482.237, 462.040, 52861.508 25/06/16,07:47:06,19,09,1, 11.9,1,1, 13.773, 10482.252, 462.082, 52861.538 25/06/16,07:47:07,00,09,1, 11.9,1,1, 13.774, 10482.249, 462.082, 52861.538 25/06/16,07:47:07,01,09,1, 11.9,1,1, 13.774, 10482.244, 462.097, 52861.566 25/06/16,07:47:07,02,09,1, 11.9,1,1, 13.774, 10482.231, 462.071, 52861.559 25/06/16,07:47:07,03,09,1, 11.9,1,1, 13.774, 10482.265, 462.016, 52861.505 25/06/16,07:47:07,04,09,1, 11.9,1,1, 13.774, 10482.234, 461.986, 52861.519 25/06/16,07:47:07,05,09,1, 11.9,1,1, 13.774, 10482.274, 462.008, 52861.498 25/06/16,07:47:07,06,09,1, 11.9,1,1, 13.774, 10482.285, 462.062, 52861.583 25/06/16,07:47:07,07,09,1, 11.9,1,1, 13.774, 10482.303, 462.103, 52861.653 25/06/16,07:47:07,08,09,1, 11.9,1,1, 13.774, 10482.269, 462.037, 52861.509 25/06/16,07:47:07,09,09,1, 11.9,1,1, 13.774, 10482.278, 462.010, 52861.558 25/06/16,07:47:07,10,09,1, 11.9,1,1, 13.774, 10482.271, 461.964, 52861.497 25/06/16,07:47:07,11,09,1, 11.9,1,1, 13.774, 10482.261, 461.989, 52861.482 25/06/16,07:47:07,12,09,1, 11.9,1,1, 13.774, 10482.308, 462.023, 52861.553 25/06/16,07:47:07,13,09,1, 11.9,1,1, 13.774, 10482.309, 462.036, 52861.578 25/06/16,07:47:07,14,09,1, 11.9,1,1, 13.774, 10482.312, 462.027, 52861.561 25/06/16,07:47:07,15,09,1, 11.9,1,1, 13.774, 10482.297, 461.991, 52861.549 25/06/16,07:47:07,16,09,1, 11.9,1,1, 13.774, 10482.274, 461.950, 52861.548 25/06/16,07:47:07,17,09,1, 11.9,1,1, 13.774, 10482.281, 461.931, 52861.464 25/06/16,07:47:07,18,09,1, 11.9,1,1, 13.774, 10482.316, 461.945, 52861.545 25/06/16,07:47:07,19,09,1, 11.9,1,1, 13.774, 10482.333, 461.997, 52861.595 25/06/16,07:47:08,00,09,1, 11.8,1,1, 13.768, 10482.333, 461.997, 52861.595 25/06/16,07:47:08,01,09,1, 11.8,1,1, 13.768, 10482.327, 461.991, 52861.603 25/06/16,07:47:08,02,09,1, 11.8,1,1, 13.768, 10482.310, 461.904, 52861.523 25/06/16,07:47:08,03,09,1, 11.8,1,1, 13.768, 10482.324, 461.873, 52861.483 25/06/16,07:47:08,04,09,1, 11.8,1,1, 13.768, 10482.365, 461.888, 52861.538 25/06/16,07:47:08,05,09,1, 11.8,1,1, 13.768, 10482.369, 461.917, 52861.594 25/06/16,07:47:08,06,09,1, 11.8,1,1, 13.768, 10482.369, 461.962, 52861.605 25/06/16,07:47:08,07,09,1, 11.8,1,1, 13.768, 10482.366, 461.974, 52861.615 25/06/16,07:47:08,08,09,1, 11.8,1,1, 13.768, 10482.368, 461.909, 52861.515 25/06/16,07:47:08,09,09,1, 11.8,1,1, 13.768, 10482.337, 461.868, 52861.522 25/06/16,07:47:08,10,09,1, 11.8,1,1, 13.768, 10482.337, 461.863, 52861.473 25/06/16,07:47:08,11,09,1, 11.8,1,1, 13.768, 10482.375, 461.877, 52861.548 25/06/16,07:47:08,12,09,1, 11.8,1,1, 13.768, 10482.390, 461.903, 52861.621 25/06/16,07:47:08,13,09,1, 11.8,1,1, 13.768, 10482.389, 461.920, 52861.631 25/06/16,07:47:08,14,09,1, 11.8,1,1, 13.768, 10482.396, 461.943, 52861.664 25/06/16,07:47:08,15,09,1, 11.8,1,1, 13.768, 10482.367, 461.888, 52861.530 25/06/16,07:47:08,16,09,1, 11.8,1,1, 13.768, 10482.360, 461.834, 52861.570 25/06/16,07:47:08,17,09,1, 11.8,1,1, 13.768, 10482.386, 461.808, 52861.572 25/06/16,07:47:08,18,09,1, 11.8,1,1, 13.768, 10482.422, 461.848, 52861.516 25/06/16,07:47:08,19,09,1, 11.8,1,1, 13.768, 10482.409, 461.877, 52861.633 25/06/16,07:47:09,00,07,1, 11.9,1,1, 13.771, 10482.408, 461.877, 52861.633 25/06/16,07:47:09,01,07,1, 11.9,1,1, 13.771, 10482.415, 461.877, 52861.599 25/06/16,07:47:09,02,07,1, 11.9,1,1, 13.771, 10482.404, 461.843, 52861.623 25/06/16,07:47:09,03,07,1, 11.9,1,1, 13.771, 10482.360, 461.772, 52861.613 25/06/16,07:47:09,04,07,1, 11.9,1,1, 13.771, 10482.428, 461.779, 52861.640 25/06/16,07:47:09,05,07,1, 11.9,1,1, 13.771, 10482.434, 461.823, 52861.614 25/06/16,07:47:09,06,07,1, 11.9,1,1, 13.771, 10482.451, 461.868, 52861.691 25/06/16,07:47:09,07,07,1, 11.9,1,1, 13.771, 10482.441, 461.885, 52861.657 25/06/16,07:47:09,08,07,1, 11.9,1,1, 13.771, 10482.433, 461.831, 52861.623 25/06/16,07:47:09,09,07,1, 11.9,1,1, 13.771, 10482.431, 461.762, 52861.543 25/06/16,07:47:09,10,07,1, 11.9,1,1, 13.771, 10482.462, 461.748, 52861.550 25/06/16,07:47:09,11,07,1, 11.9,1,1, 13.771, 10482.436, 461.758, 52861.573 25/06/16,07:47:09,12,07,1, 11.9,1,1, 13.771, 10482.466, 461.815, 52861.643 25/06/16,07:47:09,13,07,1, 11.9,1,1, 13.771, 10482.486, 461.856, 52861.639 25/06/16,07:47:09,14,07,1, 11.9,1,1, 13.771, 10482.468, 461.863, 52861.619 25/06/16,07:47:09,15,07,1, 11.9,1,1, 13.771, 10482.449, 461.790, 52861.598 25/06/16,07:47:09,16,07,1, 11.9,1,1, 13.771, 10482.455, 461.773, 52861.599 25/06/16,07:47:09,17,07,1, 11.9,1,1, 13.771, 10482.434, 461.742, 52861.619 25/06/16,07:47:09,18,07,1, 11.9,1,1, 13.771, 10482.493, 461.762, 52861.602 25/06/16,07:47:09,19,07,1, 11.9,1,1, 13.771, 10482.490, 461.811, 52861.669 25/06/16,07:47:10,00,07,1, 11.9,1,1, 13.772, 10482.483, 461.811, 52861.669 25/06/16,07:47:10,01,07,1, 11.9,1,1, 13.772, 10482.493, 461.829, 52861.671 25/06/16,07:47:10,02,07,1, 11.9,1,1, 13.772, 10482.493, 461.791, 52861.636 25/06/16,07:47:10,03,07,1, 11.9,1,1, 13.772, 10482.480, 461.710, 52861.535 25/06/16,07:47:10,04,07,1, 11.9,1,1, 13.772, 10482.449, 461.696, 52861.625 25/06/16,07:47:10,05,07,1, 11.9,1,1, 13.772, 10482.503, 461.723, 52861.580 25/06/16,07:47:10,06,07,1, 11.9,1,1, 13.772, 10482.489, 461.775, 52861.723 25/06/16,07:47:10,07,07,1, 11.9,1,1, 13.772, 10482.531, 461.794, 52861.756 25/06/16,07:47:10,08,07,1, 11.9,1,1, 13.772, 10482.523, 461.782, 52861.617 25/06/16,07:47:10,09,07,1, 11.9,1,1, 13.772, 10482.520, 461.710, 52861.648 25/06/16,07:47:10,10,07,1, 11.9,1,1, 13.772, 10482.496, 461.700, 52861.547 25/06/16,07:47:10,11,07,1, 11.9,1,1, 13.772, 10482.498, 461.679, 52861.588 25/06/16,07:47:10,12,07,1, 11.9,1,1, 13.772, 10482.530, 461.705, 52861.695 25/06/16,07:47:10,13,07,1, 11.9,1,1, 13.772, 10482.535, 461.738, 52861.670 25/06/16,07:47:10,14,07,1, 11.9,1,1, 13.772, 10482.560, 461.783, 52861.679 25/06/16,07:47:10,15,07,1, 11.9,1,1, 13.772, 10482.542, 461.732, 52861.641 25/06/16,07:47:10,16,07,1, 11.9,1,1, 13.772, 10482.520, 461.729, 52861.696 25/06/16,07:47:10,17,07,1, 11.9,1,1, 13.772, 10482.526, 461.639, 52861.585 25/06/16,07:47:10,18,07,1, 11.9,1,1, 13.772, 10482.566, 461.669, 52861.615 25/06/16,07:47:10,19,07,1, 11.9,1,1, 13.772, 10482.542, 461.672, 52861.676 25/06/16,07:47:11,00,08,1, 11.9,1,1, 13.775, 10482.541, 461.672, 52861.676 25/06/16,07:47:11,01,08,1, 11.9,1,1, 13.775, 10482.563, 461.770, 52861.702 25/06/16,07:47:11,02,08,1, 11.9,1,1, 13.775, 10482.590, 461.717, 52861.649 25/06/16,07:47:11,03,08,1, 11.9,1,1, 13.775, 10482.568, 461.690, 52861.664 25/06/16,07:47:11,04,08,1, 11.9,1,1, 13.775, 10482.566, 461.645, 52861.611 25/06/16,07:47:11,05,08,1, 11.9,1,1, 13.775, 10482.573, 461.623, 52861.658 25/06/16,07:47:11,06,08,1, 11.9,1,1, 13.775, 10482.577, 461.651, 52861.679 25/06/16,07:47:11,07,08,1, 11.9,1,1, 13.775, 10482.573, 461.715, 52861.675 25/06/16,07:47:11,08,08,1, 11.9,1,1, 13.775, 10482.570, 461.715, 52861.646 25/06/16,07:47:11,09,08,1, 11.9,1,1, 13.775, 10482.605, 461.736, 52861.672 25/06/16,07:47:11,10,08,1, 11.9,1,1, 13.775, 10482.596, 461.637, 52861.671 25/06/16,07:47:11,11,08,1, 11.9,1,1, 13.775, 10482.567, 461.617, 52861.662 25/06/16,07:47:11,12,08,1, 11.9,1,1, 13.775, 10482.585, 461.622, 52861.610 25/06/16,07:47:11,13,08,1, 11.9,1,1, 13.775, 10482.616, 461.623, 52861.668 25/06/16,07:47:11,14,08,1, 11.9,1,1, 13.775, 10482.609, 461.671, 52861.715 25/06/16,07:47:11,15,08,1, 11.9,1,1, 13.775, 10482.623, 461.712, 52861.717 25/06/16,07:47:11,16,08,1, 11.9,1,1, 13.775, 10482.617, 461.717, 52861.764 25/06/16,07:47:11,17,08,1, 11.9,1,1, 13.775, 10482.617, 461.654, 52861.644 25/06/16,07:47:11,18,08,1, 11.9,1,1, 13.775, 10482.606, 461.594, 52861.662 25/06/16,07:47:11,19,08,1, 11.9,1,1, 13.775, 10482.616, 461.601, 52861.744 25/06/16,07:47:12,00,07,1, 11.9,1,1, 13.776, 10482.608, 461.601, 52861.744 25/06/16,07:47:12,01,07,1, 11.9,1,1, 13.776, 10482.660, 461.644, 52861.756 25/06/16,07:47:12,02,07,1, 11.9,1,1, 13.776, 10482.646, 461.713, 52861.802 25/06/16,07:47:12,03,07,1, 11.9,1,1, 13.776, 10482.637, 461.691, 52861.731 25/06/16,07:47:12,04,07,1, 11.9,1,1, 13.776, 10482.609, 461.647, 52861.697 25/06/16,07:47:12,05,07,1, 11.9,1,1, 13.776, 10482.605, 461.615, 52861.735 25/06/16,07:47:12,06,07,1, 11.9,1,1, 13.776, 10482.617, 461.589, 52861.644 25/06/16,07:47:12,07,07,1, 11.9,1,1, 13.776, 10482.619, 461.571, 52861.624 25/06/16,07:47:12,08,07,1, 11.9,1,1, 13.776, 10482.659, 461.651, 52861.746 25/06/16,07:47:12,09,07,1, 11.9,1,1, 13.776, 10482.646, 461.703, 52861.766 25/06/16,07:47:12,10,07,1, 11.9,1,1, 13.776, 10482.632, 461.679, 52861.741 25/06/16,07:47:12,11,07,1, 11.9,1,1, 13.776, 10482.657, 461.645, 52861.736 25/06/16,07:47:12,12,07,1, 11.9,1,1, 13.776, 10482.633, 461.581, 52861.720 25/06/16,07:47:12,13,07,1, 11.9,1,1, 13.776, 10482.609, 461.566, 52861.753 25/06/16,07:47:12,14,07,1, 11.9,1,1, 13.776, 10482.656, 461.592, 52861.631 25/06/16,07:47:12,15,07,1, 11.9,1,1, 13.776, 10482.666, 461.585, 52861.700 25/06/16,07:47:12,16,07,1, 11.9,1,1, 13.776, 10482.681, 461.674, 52861.753 25/06/16,07:47:12,17,07,1, 11.9,1,1, 13.776, 10482.680, 461.677, 52861.795 25/06/16,07:47:12,18,07,1, 11.9,1,1, 13.776, 10482.673, 461.636, 52861.816 25/06/16,07:47:12,19,07,1, 11.9,1,1, 13.776, 10482.664, 461.595, 52861.777 25/06/16,07:47:13,00,07,1, 12.0,1,1, 13.777, 10482.658, 461.595, 52861.777 25/06/16,07:47:13,01,07,1, 12.0,1,1, 13.777, 10482.670, 461.569, 52861.741 25/06/16,07:47:13,02,07,1, 12.0,1,1, 13.777, 10482.707, 461.592, 52861.734 25/06/16,07:47:13,03,07,1, 12.0,1,1, 13.777, 10482.715, 461.637, 52861.744 25/06/16,07:47:13,04,07,1, 12.0,1,1, 13.777, 10482.699, 461.654, 52861.739 25/06/16,07:47:13,05,07,1, 12.0,1,1, 13.777, 10482.690, 461.642, 52861.785 25/06/16,07:47:13,06,07,1, 12.0,1,1, 13.777, 10482.700, 461.569, 52861.704 25/06/16,07:47:13,07,07,1, 12.0,1,1, 13.777, 10482.709, 461.546, 52861.768 25/06/16,07:47:13,08,07,1, 12.0,1,1, 13.777, 10482.690, 461.498, 52861.702 25/06/16,07:47:13,09,07,1, 12.0,1,1, 13.777, 10482.703, 461.514, 52861.748 25/06/16,07:47:13,10,07,1, 12.0,1,1, 13.777, 10482.724, 461.590, 52861.796 25/06/16,07:47:13,11,07,1, 12.0,1,1, 13.777, 10482.724, 461.631, 52861.825 25/06/16,07:47:13,12,07,1, 12.0,1,1, 13.777, 10482.711, 461.621, 52861.814 25/06/16,07:47:13,13,07,1, 12.0,1,1, 13.777, 10482.720, 461.565, 52861.799 25/06/16,07:47:13,14,07,1, 12.0,1,1, 13.777, 10482.702, 461.532, 52861.725 25/06/16,07:47:13,15,07,1, 12.0,1,1, 13.777, 10482.719, 461.536, 52861.665 25/06/16,07:47:13,16,07,1, 12.0,1,1, 13.777, 10482.728, 461.525, 52861.802 25/06/16,07:47:13,17,07,1, 12.0,1,1, 13.777, 10482.743, 461.559, 52861.806 25/06/16,07:47:13,18,07,1, 12.0,1,1, 13.777, 10482.741, 461.596, 52861.751 25/06/16,07:47:13,19,07,1, 12.0,1,1, 13.777, 10482.726, 461.609, 52861.838 25/06/16,07:47:14,00,07,1, 11.9,1,1, 13.773, 10482.725, 461.609, 52861.838 25/06/16,07:47:14,01,07,1, 11.9,1,1, 13.773, 10482.752, 461.498, 52861.710 25/06/16,07:47:14,02,07,1, 11.9,1,1, 13.773, 10482.729, 461.462, 52861.744 25/06/16,07:47:14,03,07,1, 11.9,1,1, 13.773, 10482.740, 461.494, 52861.760 25/06/16,07:47:14,04,07,1, 11.9,1,1, 13.773, 10482.759, 461.513, 52861.803 25/06/16,07:47:14,05,07,1, 11.9,1,1, 13.773, 10482.791, 461.551, 52861.829 25/06/16,07:47:14,06,07,1, 11.9,1,1, 13.773, 10482.821, 461.573, 52861.796 25/06/16,07:47:14,07,07,1, 11.9,1,1, 13.773, 10482.775, 461.550, 52861.773 25/06/16,07:47:14,08,07,1, 11.9,1,1, 13.773, 10482.776, 461.521, 52861.731 25/06/16,07:47:14,09,07,1, 11.9,1,1, 13.773, 10482.771, 461.445, 52861.690 25/06/16,07:47:14,10,07,1, 11.9,1,1, 13.773, 10482.805, 461.458, 52861.742 25/06/16,07:47:14,11,07,1, 11.9,1,1, 13.773, 10482.796, 461.516, 52861.803 25/06/16,07:47:14,12,07,1, 11.9,1,1, 13.773, 10482.786, 461.528, 52861.798 25/06/16,07:47:14,13,07,1, 11.9,1,1, 13.773, 10482.817, 461.552, 52861.817 25/06/16,07:47:14,14,07,1, 11.9,1,1, 13.773, 10482.809, 461.546, 52861.771 25/06/16,07:47:14,15,07,1, 11.9,1,1, 13.773, 10482.790, 461.481, 52861.707 25/06/16,07:47:14,16,07,1, 11.9,1,1, 13.773, 10482.793, 461.461, 52861.728 25/06/16,07:47:14,17,07,1, 11.9,1,1, 13.773, 10482.808, 461.437, 52861.772 25/06/16,07:47:14,18,07,1, 11.9,1,1, 13.773, 10482.822, 461.443, 52861.792 25/06/16,07:47:14,19,07,1, 11.9,1,1, 13.773, 10482.832, 461.477, 52861.892 25/06/16,07:47:15,00,08,1, 11.9,1,1, 13.775, 10482.825, 461.477, 52861.892 25/06/16,07:47:15,01,08,1, 11.9,1,1, 13.775, 10482.841, 461.546, 52861.816 25/06/16,07:47:15,02,08,1, 11.9,1,1, 13.775, 10482.848, 461.500, 52861.843 25/06/16,07:47:15,03,08,1, 11.9,1,1, 13.775, 10482.818, 461.436, 52861.828 25/06/16,07:47:15,04,08,1, 11.9,1,1, 13.775, 10482.821, 461.407, 52861.771 25/06/16,07:47:15,05,08,1, 11.9,1,1, 13.775, 10482.869, 461.418, 52861.818 25/06/16,07:47:15,06,08,1, 11.9,1,1, 13.775, 10482.874, 461.436, 52861.769 25/06/16,07:47:15,07,08,1, 11.9,1,1, 13.775, 10482.887, 461.477, 52861.842 25/06/16,07:47:15,08,08,1, 11.9,1,1, 13.775, 10482.865, 461.490, 52861.827 25/06/16,07:47:15,09,08,1, 11.9,1,1, 13.775, 10482.864, 461.475, 52861.862 25/06/16,07:47:15,10,08,1, 11.9,1,1, 13.775, 10482.867, 461.431, 52861.842 25/06/16,07:47:15,11,08,1, 11.9,1,1, 13.775, 10482.864, 461.384, 52861.727 25/06/16,07:47:15,12,08,1, 11.9,1,1, 13.775, 10482.866, 461.377, 52861.746 25/06/16,07:47:15,13,08,1, 11.9,1,1, 13.775, 10482.906, 461.420, 52861.804 25/06/16,07:47:15,14,08,1, 11.9,1,1, 13.775, 10482.904, 461.445, 52861.828 25/06/16,07:47:15,15,08,1, 11.9,1,1, 13.775, 10482.908, 461.478, 52861.931 25/06/16,07:47:15,16,08,1, 11.9,1,1, 13.775, 10482.900, 461.479, 52861.810 25/06/16,07:47:15,17,08,1, 11.9,1,1, 13.775, 10482.903, 461.427, 52861.843 25/06/16,07:47:15,18,08,1, 11.9,1,1, 13.775, 10482.876, 461.371, 52861.884 25/06/16,07:47:15,19,08,1, 11.9,1,1, 13.775, 10482.884, 461.386, 52861.847 25/06/16,07:47:16,00,08,1, 11.9,1,1, 13.774, 10482.883, 461.386, 52861.847 25/06/16,07:47:16,01,08,1, 11.9,1,1, 13.774, 10482.906, 461.429, 52861.842 25/06/16,07:47:16,02,08,1, 11.9,1,1, 13.774, 10482.946, 461.443, 52861.895 25/06/16,07:47:16,03,08,1, 11.9,1,1, 13.774, 10482.934, 461.493, 52861.930 25/06/16,07:47:16,04,08,1, 11.9,1,1, 13.774, 10482.885, 461.399, 52861.794 25/06/16,07:47:16,05,08,1, 11.9,1,1, 13.774, 10482.922, 461.395, 52861.904 25/06/16,07:47:16,06,08,1, 11.9,1,1, 13.774, 10482.899, 461.339, 52861.840 25/06/16,07:47:16,07,08,1, 11.9,1,1, 13.774, 10482.926, 461.359, 52861.821 25/06/16,07:47:16,08,08,1, 11.9,1,1, 13.774, 10482.955, 461.385, 52861.832 25/06/16,07:47:16,09,08,1, 11.9,1,1, 13.774, 10482.939, 461.443, 52861.845 25/06/16,07:47:16,10,08,1, 11.9,1,1, 13.774, 10482.952, 461.447, 52861.879 25/06/16,07:47:16,11,08,1, 11.9,1,1, 13.774, 10482.939, 461.424, 52861.886 25/06/16,07:47:16,12,08,1, 11.9,1,1, 13.774, 10482.928, 461.392, 52861.871 25/06/16,07:47:16,13,08,1, 11.9,1,1, 13.774, 10482.927, 461.351, 52861.841 25/06/16,07:47:16,14,08,1, 11.9,1,1, 13.774, 10482.975, 461.342, 52861.908 25/06/16,07:47:16,15,08,1, 11.9,1,1, 13.774, 10482.951, 461.373, 52861.906 25/06/16,07:47:16,16,08,1, 11.9,1,1, 13.774, 10482.978, 461.409, 52861.935 25/06/16,07:47:16,17,08,1, 11.9,1,1, 13.774, 10482.959, 461.436, 52861.906 25/06/16,07:47:16,18,08,1, 11.9,1,1, 13.774, 10482.958, 461.449, 52861.974 25/06/16,07:47:16,19,08,1, 11.9,1,1, 13.774, 10482.956, 461.426, 52861.963 25/06/16,07:47:17,00,09,1, 11.9,1,1, 13.778, 10482.950, 461.426, 52861.963 25/06/16,07:47:17,01,09,1, 11.9,1,1, 13.778, 10482.965, 461.347, 52861.889 25/06/16,07:47:17,02,09,1, 11.9,1,1, 13.778, 10482.974, 461.330, 52861.868 25/06/16,07:47:17,03,09,1, 11.9,1,1, 13.778, 10482.994, 461.349, 52861.866 25/06/16,07:47:17,04,09,1, 11.9,1,1, 13.778, 10483.008, 461.428, 52861.953 25/06/16,07:47:17,05,09,1, 11.9,1,1, 13.778, 10483.007, 461.453, 52861.970 25/06/16,07:47:17,06,09,1, 11.9,1,1, 13.778, 10483.009, 461.415, 52861.889 25/06/16,07:47:17,07,09,1, 11.9,1,1, 13.778, 10483.001, 461.403, 52861.977 25/06/16,07:47:17,08,09,1, 11.9,1,1, 13.778, 10482.975, 461.344, 52861.851 25/06/16,07:47:17,09,09,1, 11.9,1,1, 13.778, 10482.998, 461.296, 52861.841 25/06/16,07:47:17,10,09,1, 11.9,1,1, 13.778, 10483.029, 461.325, 52861.925 25/06/16,07:47:17,11,09,1, 11.9,1,1, 13.778, 10483.044, 461.353, 52861.894 25/06/16,07:47:17,12,09,1, 11.9,1,1, 13.778, 10483.060, 461.396, 52861.988 25/06/16,07:47:17,13,09,1, 11.9,1,1, 13.778, 10483.047, 461.408, 52861.999 25/06/16,07:47:17,14,09,1, 11.9,1,1, 13.778, 10483.069, 461.381, 52861.877 25/06/16,07:47:17,15,09,1, 11.9,1,1, 13.778, 10483.038, 461.337, 52861.897 25/06/16,07:47:17,16,09,1, 11.9,1,1, 13.778, 10483.054, 461.333, 52861.899 25/06/16,07:47:17,17,09,1, 11.9,1,1, 13.778, 10483.037, 461.293, 52861.926 25/06/16,07:47:17,18,09,1, 11.9,1,1, 13.778, 10483.055, 461.336, 52861.905 25/06/16,07:47:17,19,09,1, 11.9,1,1, 13.778, 10483.080, 461.363, 52861.993 25/06/16,07:47:18,00,07,1, 12.0,1,1, 13.779, 10483.075, 461.363, 52861.993 25/06/16,07:47:18,01,07,1, 12.0,1,1, 13.779, 10483.091, 461.404, 52861.947 25/06/16,07:47:18,02,07,1, 12.0,1,1, 13.779, 10483.097, 461.371, 52861.917 25/06/16,07:47:18,03,07,1, 12.0,1,1, 13.779, 10483.086, 461.350, 52861.921 25/06/16,07:47:18,04,07,1, 12.0,1,1, 13.779, 10483.068, 461.267, 52861.898 25/06/16,07:47:18,05,07,1, 12.0,1,1, 13.779, 10483.095, 461.289, 52861.942 25/06/16,07:47:18,06,07,1, 12.0,1,1, 13.779, 10483.096, 461.317, 52861.908 25/06/16,07:47:18,07,07,1, 12.0,1,1, 13.779, 10483.111, 461.345, 52862.001 25/06/16,07:47:18,08,07,1, 12.0,1,1, 13.779, 10483.115, 461.386, 52861.953 25/06/16,07:47:18,09,07,1, 12.0,1,1, 13.779, 10483.148, 461.388, 52861.991 25/06/16,07:47:18,10,07,1, 12.0,1,1, 13.779, 10483.116, 461.383, 52861.983 25/06/16,07:47:18,11,07,1, 12.0,1,1, 13.779, 10483.116, 461.302, 52862.004 25/06/16,07:47:18,12,07,1, 12.0,1,1, 13.779, 10483.112, 461.278, 52861.957 25/06/16,07:47:18,13,07,1, 12.0,1,1, 13.779, 10483.119, 461.268, 52861.982 25/06/16,07:47:18,14,07,1, 12.0,1,1, 13.779, 10483.175, 461.279, 52861.954 25/06/16,07:47:18,15,07,1, 12.0,1,1, 13.779, 10483.182, 461.317, 52861.968 25/06/16,07:47:18,16,07,1, 12.0,1,1, 13.779, 10483.173, 461.350, 52862.009 25/06/16,07:47:18,17,07,1, 12.0,1,1, 13.779, 10483.165, 461.359, 52861.972 25/06/16,07:47:18,18,07,1, 12.0,1,1, 13.779, 10483.204, 461.342, 52861.971 25/06/16,07:47:18,19,07,1, 12.0,1,1, 13.779, 10483.134, 461.327, 52861.999 25/06/16,07:47:19,00,07,1, 12.0,1,1, 13.777, 10483.134, 461.327, 52861.999 25/06/16,07:47:19,01,07,1, 12.0,1,1, 13.777, 10483.179, 461.253, 52861.930 25/06/16,07:47:19,02,07,1, 12.0,1,1, 13.777, 10483.170, 461.260, 52861.957 25/06/16,07:47:19,03,07,1, 12.0,1,1, 13.777, 10483.189, 461.320, 52862.010 25/06/16,07:47:19,04,07,1, 12.0,1,1, 13.777, 10483.197, 461.338, 52862.049 25/06/16,07:47:19,05,07,1, 12.0,1,1, 13.777, 10483.213, 461.368, 52862.010 25/06/16,07:47:19,06,07,1, 12.0,1,1, 13.777, 10483.217, 461.359, 52862.017 25/06/16,07:47:19,07,07,1, 12.0,1,1, 13.777, 10483.175, 461.287, 52862.060 25/06/16,07:47:19,08,07,1, 12.0,1,1, 13.777, 10483.175, 461.263, 52861.968 25/06/16,07:47:19,09,07,1, 12.0,1,1, 13.777, 10483.207, 461.258, 52861.981 25/06/16,07:47:19,10,07,1, 12.0,1,1, 13.777, 10483.198, 461.249, 52862.048 25/06/16,07:47:19,11,07,1, 12.0,1,1, 13.777, 10483.236, 461.275, 52862.061 25/06/16,07:47:19,12,07,1, 12.0,1,1, 13.777, 10483.251, 461.289, 52862.066 25/06/16,07:47:19,13,07,1, 12.0,1,1, 13.777, 10483.250, 461.330, 52862.080 25/06/16,07:47:19,14,07,1, 12.0,1,1, 13.777, 10483.273, 461.337, 52862.020 25/06/16,07:47:19,15,07,1, 12.0,1,1, 13.777, 10483.207, 461.279, 52862.047 25/06/16,07:47:19,16,07,1, 12.0,1,1, 13.777, 10483.253, 461.233, 52861.911 25/06/16,07:47:19,17,07,1, 12.0,1,1, 13.777, 10483.234, 461.217, 52861.915 25/06/16,07:47:19,18,07,1, 12.0,1,1, 13.777, 10483.234, 461.219, 52861.996 25/06/16,07:47:19,19,07,1, 12.0,1,1, 13.777, 10483.260, 461.244, 52861.988 25/06/16,07:47:20,00,09,1, 11.8,1,1, 13.779, 10483.259, 461.244, 52861.988 25/06/16,07:47:20,01,09,1, 11.8,1,1, 13.779, 10483.282, 461.279, 52862.049 25/06/16,07:47:20,02,09,1, 11.8,1,1, 13.779, 10483.277, 461.339, 52862.014 25/06/16,07:47:20,03,09,1, 11.8,1,1, 13.779, 10483.267, 461.294, 52861.977 25/06/16,07:47:20,04,09,1, 11.8,1,1, 13.779, 10483.255, 461.239, 52861.960 25/06/16,07:47:20,05,09,1, 11.8,1,1, 13.779, 10483.262, 461.182, 52861.969 25/06/16,07:47:20,06,09,1, 11.8,1,1, 13.779, 10483.292, 461.183, 52862.029 25/06/16,07:47:20,07,09,1, 11.8,1,1, 13.779, 10483.298, 461.218, 52862.056 25/06/16,07:47:20,08,09,1, 11.8,1,1, 13.779, 10483.299, 461.242, 52862.064 25/06/16,07:47:20,09,09,1, 11.8,1,1, 13.779, 10483.304, 461.286, 52862.069 25/06/16,07:47:20,10,09,1, 11.8,1,1, 13.779, 10483.313, 461.288, 52862.057 25/06/16,07:47:20,11,09,1, 11.8,1,1, 13.779, 10483.302, 461.270, 52862.059 25/06/16,07:47:20,12,09,1, 11.8,1,1, 13.779, 10483.270, 461.223, 52862.028 25/06/16,07:47:20,13,09,1, 11.8,1,1, 13.779, 10483.291, 461.159, 52862.003 25/06/16,07:47:20,14,09,1, 11.8,1,1, 13.779, 10483.312, 461.161, 52861.985 25/06/16,07:47:20,15,09,1, 11.8,1,1, 13.779, 10483.302, 461.181, 52862.008 25/06/16,07:47:20,16,09,1, 11.8,1,1, 13.779, 10483.334, 461.175, 52862.008 25/06/16,07:47:20,17,09,1, 11.8,1,1, 13.779, 10483.306, 461.240, 52862.005 25/06/16,07:47:20,18,09,1, 11.8,1,1, 13.779, 10483.345, 461.251, 52862.075 25/06/16,07:47:20,19,09,1, 11.8,1,1, 13.779, 10483.352, 461.244, 52862.027 25/06/16,07:47:21,00,08,1, 11.9,1,1, 13.780, 10483.351, 461.244, 52862.027 25/06/16,07:47:21,01,08,1, 11.9,1,1, 13.780, 10483.325, 461.163, 52861.969 25/06/16,07:47:21,02,08,1, 11.9,1,1, 13.780, 10483.331, 461.135, 52861.968 25/06/16,07:47:21,03,08,1, 11.9,1,1, 13.780, 10483.336, 461.132, 52861.908 25/06/16,07:47:21,04,08,1, 11.9,1,1, 13.780, 10483.369, 461.162, 52861.998 25/06/16,07:47:21,05,08,1, 11.9,1,1, 13.780, 10483.348, 461.177, 52861.911 25/06/16,07:47:21,06,08,1, 11.9,1,1, 13.780, 10483.351, 461.218, 52862.036 25/06/16,07:47:21,07,08,1, 11.9,1,1, 13.780, 10483.344, 461.258, 52862.098 25/06/16,07:47:21,08,08,1, 11.9,1,1, 13.780, 10483.375, 461.187, 52862.055 25/06/16,07:47:21,09,08,1, 11.9,1,1, 13.780, 10483.374, 461.154, 52862.030 25/06/16,07:47:21,10,08,1, 11.9,1,1, 13.780, 10483.354, 461.112, 52861.980 25/06/16,07:47:21,11,08,1, 11.9,1,1, 13.780, 10483.354, 461.067, 52861.911 25/06/16,07:47:21,12,08,1, 11.9,1,1, 13.780, 10483.400, 461.094, 52862.098 25/06/16,07:47:21,13,08,1, 11.9,1,1, 13.780, 10483.412, 461.157, 52862.105 25/06/16,07:47:21,14,08,1, 11.9,1,1, 13.780, 10483.402, 461.151, 52861.950 25/06/16,07:47:21,15,08,1, 11.9,1,1, 13.780, 10483.384, 461.196, 52862.022 25/06/16,07:47:21,16,08,1, 11.9,1,1, 13.780, 10483.410, 461.172, 52862.007 25/06/16,07:47:21,17,08,1, 11.9,1,1, 13.780, 10483.396, 461.150, 52862.096 25/06/16,07:47:21,18,08,1, 11.9,1,1, 13.780, 10483.398, 461.115, 52862.020 25/06/16,07:47:21,19,08,1, 11.9,1,1, 13.780, 10483.429, 461.068, 52861.948 25/06/16,07:47:22,00,09,1, 11.9,1,1, 13.776, 10483.426, 461.068, 52861.948 25/06/16,07:47:22,01,09,1, 11.9,1,1, 13.776, 10483.431, 461.061, 52862.003 25/06/16,07:47:22,02,09,1, 11.9,1,1, 13.776, 10483.420, 461.115, 52862.034 25/06/16,07:47:22,03,09,1, 11.9,1,1, 13.776, 10483.468, 461.127, 52862.048 25/06/16,07:47:22,04,09,1, 11.9,1,1, 13.776, 10483.446, 461.130, 52862.112 25/06/16,07:47:22,05,09,1, 11.9,1,1, 13.776, 10483.473, 461.109, 52862.028 25/06/16,07:47:22,06,09,1, 11.9,1,1, 13.776, 10483.441, 461.069, 52862.062 25/06/16,07:47:22,07,09,1, 11.9,1,1, 13.776, 10483.449, 461.031, 52861.947 25/06/16,07:47:22,08,09,1, 11.9,1,1, 13.776, 10483.455, 461.021, 52862.010 25/06/16,07:47:22,09,09,1, 11.9,1,1, 13.776, 10483.458, 461.016, 52861.959 25/06/16,07:47:22,10,09,1, 11.9,1,1, 13.776, 10483.447, 461.035, 52862.050 25/06/16,07:47:22,11,09,1, 11.9,1,1, 13.776, 10483.464, 461.060, 52862.053 25/06/16,07:47:22,12,09,1, 11.9,1,1, 13.776, 10483.466, 461.112, 52862.146 25/06/16,07:47:22,13,09,1, 11.9,1,1, 13.776, 10483.489, 461.117, 52862.082 25/06/16,07:47:22,14,09,1, 11.9,1,1, 13.776, 10483.493, 461.083, 52862.069 25/06/16,07:47:22,15,09,1, 11.9,1,1, 13.776, 10483.502, 461.059, 52862.026 25/06/16,07:47:22,16,09,1, 11.9,1,1, 13.776, 10483.490, 461.004, 52862.093 25/06/16,07:47:22,17,09,1, 11.9,1,1, 13.776, 10483.488, 460.988, 52862.033 25/06/16,07:47:22,18,09,1, 11.9,1,1, 13.776, 10483.519, 460.983, 52862.077 25/06/16,07:47:22,19,09,1, 11.9,1,1, 13.776, 10483.509, 461.002, 52862.055 25/06/16,07:47:23,00,09,1, 11.9,1,1, 13.778, 10483.501, 461.002, 52862.055 25/06/16,07:47:23,01,09,1, 11.9,1,1, 13.778, 10483.530, 461.061, 52862.116 25/06/16,07:47:23,02,09,1, 11.9,1,1, 13.778, 10483.507, 461.043, 52862.014 25/06/16,07:47:23,03,09,1, 11.9,1,1, 13.778, 10483.531, 461.002, 52862.037 25/06/16,07:47:23,04,09,1, 11.9,1,1, 13.778, 10483.512, 460.982, 52862.001 25/06/16,07:47:23,05,09,1, 11.9,1,1, 13.778, 10483.526, 460.935, 52862.013 25/06/16,07:47:23,06,09,1, 11.9,1,1, 13.778, 10483.521, 460.963, 52862.080 25/06/16,07:47:23,07,09,1, 11.9,1,1, 13.778, 10483.543, 460.984, 52862.077 25/06/16,07:47:23,08,09,1, 11.9,1,1, 13.778, 10483.550, 460.978, 52862.023 25/06/16,07:47:23,09,09,1, 11.9,1,1, 13.778, 10483.560, 461.030, 52862.066 25/06/16,07:47:23,10,09,1, 11.9,1,1, 13.778, 10483.561, 461.036, 52862.101 25/06/16,07:47:23,11,09,1, 11.9,1,1, 13.778, 10483.552, 461.017, 52862.021 25/06/16,07:47:23,12,09,1, 11.9,1,1, 13.778, 10483.552, 460.976, 52862.060 25/06/16,07:47:23,13,09,1, 11.9,1,1, 13.778, 10483.541, 460.946, 52862.037 25/06/16,07:47:23,14,09,1, 11.9,1,1, 13.778, 10483.555, 460.945, 52861.992 25/06/16,07:47:23,15,09,1, 11.9,1,1, 13.778, 10483.572, 460.944, 52862.025 25/06/16,07:47:23,16,09,1, 11.9,1,1, 13.778, 10483.579, 460.973, 52862.095 25/06/16,07:47:23,17,09,1, 11.9,1,1, 13.778, 10483.589, 461.021, 52862.139 25/06/16,07:47:23,18,09,1, 11.9,1,1, 13.778, 10483.614, 461.010, 52862.158 25/06/16,07:47:23,19,09,1, 11.9,1,1, 13.778, 10483.589, 461.022, 52862.095 25/06/16,07:47:24,00,09,1, 12.0,1,1, 13.782, 10483.584, 461.022, 52862.095 25/06/16,07:47:24,01,09,1, 12.0,1,1, 13.782, 10483.573, 460.947, 52862.096 25/06/16,07:47:24,02,09,1, 12.0,1,1, 13.782, 10483.582, 460.912, 52862.060 25/06/16,07:47:24,03,09,1, 12.0,1,1, 13.782, 10483.575, 460.893, 52862.123 25/06/16,07:47:24,04,09,1, 12.0,1,1, 13.782, 10483.610, 460.893, 52862.060 25/06/16,07:47:24,05,09,1, 12.0,1,1, 13.782, 10483.614, 460.950, 52862.101 25/06/16,07:47:24,06,09,1, 12.0,1,1, 13.782, 10483.630, 460.963, 52862.135 25/06/16,07:47:24,07,09,1, 12.0,1,1, 13.782, 10483.634, 460.981, 52862.136 25/06/16,07:47:24,08,09,1, 12.0,1,1, 13.782, 10483.643, 461.001, 52862.116 25/06/16,07:47:24,09,09,1, 12.0,1,1, 13.782, 10483.626, 460.954, 52862.067 25/06/16,07:47:24,10,09,1, 12.0,1,1, 13.782, 10483.592, 460.905, 52862.079 25/06/16,07:47:24,11,09,1, 12.0,1,1, 13.782, 10483.620, 460.867, 52862.012 25/06/16,07:47:24,12,09,1, 12.0,1,1, 13.782, 10483.656, 460.870, 52862.106 25/06/16,07:47:24,13,09,1, 12.0,1,1, 13.782, 10483.646, 460.900, 52862.058 25/06/16,07:47:24,14,09,1, 12.0,1,1, 13.782, 10483.666, 460.915, 52862.081 25/06/16,07:47:24,15,09,1, 12.0,1,1, 13.782, 10483.667, 460.956, 52862.124 25/06/16,07:47:24,16,09,1, 12.0,1,1, 13.782, 10483.653, 460.979, 52862.171 25/06/16,07:47:24,17,09,1, 12.0,1,1, 13.782, 10483.672, 460.959, 52862.120 25/06/16,07:47:24,18,09,1, 12.0,1,1, 13.782, 10483.664, 460.945, 52862.068 25/06/16,07:47:24,19,09,1, 12.0,1,1, 13.782, 10483.656, 460.865, 52862.125 25/06/16,07:47:25,00,08,1, 12.0,1,1, 13.779, 10483.651, 460.865, 52862.125 25/06/16,07:47:25,01,08,1, 12.0,1,1, 13.779, 10483.668, 460.838, 52862.090 25/06/16,07:47:25,02,08,1, 12.0,1,1, 13.779, 10483.688, 460.842, 52862.110 25/06/16,07:47:25,03,08,1, 12.0,1,1, 13.779, 10483.690, 460.898, 52862.150 25/06/16,07:47:25,04,08,1, 12.0,1,1, 13.779, 10483.700, 460.902, 52862.132 25/06/16,07:47:25,05,08,1, 12.0,1,1, 13.779, 10483.714, 460.963, 52862.211 25/06/16,07:47:25,06,08,1, 12.0,1,1, 13.779, 10483.706, 460.950, 52862.195 25/06/16,07:47:25,07,08,1, 12.0,1,1, 13.779, 10483.715, 460.909, 52862.123 25/06/16,07:47:25,08,08,1, 12.0,1,1, 13.779, 10483.716, 460.869, 52862.075 25/06/16,07:47:25,09,08,1, 12.0,1,1, 13.779, 10483.701, 460.865, 52862.106 25/06/16,07:47:25,10,08,1, 12.0,1,1, 13.779, 10483.703, 460.834, 52862.165 25/06/16,07:47:25,11,08,1, 12.0,1,1, 13.779, 10483.696, 460.858, 52862.118 25/06/16,07:47:25,12,08,1, 12.0,1,1, 13.779, 10483.744, 460.866, 52862.078 25/06/16,07:47:25,13,08,1, 12.0,1,1, 13.779, 10483.741, 460.915, 52862.148 25/06/16,07:47:25,14,08,1, 12.0,1,1, 13.779, 10483.747, 460.921, 52862.169 25/06/16,07:47:25,15,08,1, 12.0,1,1, 13.779, 10483.753, 460.900, 52862.114 25/06/16,07:47:25,16,08,1, 12.0,1,1, 13.779, 10483.754, 460.911, 52862.111 25/06/16,07:47:25,17,08,1, 12.0,1,1, 13.779, 10483.774, 460.848, 52862.138 25/06/16,07:47:25,18,08,1, 12.0,1,1, 13.779, 10483.761, 460.847, 52862.119 25/06/16,07:47:25,19,08,1, 12.0,1,1, 13.779, 10483.783, 460.820, 52862.109 25/06/16,07:47:26,00,08,1, 11.9,1,1, 13.786, 10483.776, 460.820, 52862.109 25/06/16,07:47:26,01,08,1, 11.9,1,1, 13.786, 10483.807, 460.829, 52862.119 25/06/16,07:47:26,02,08,1, 11.9,1,1, 13.786, 10483.814, 460.903, 52862.202 25/06/16,07:47:26,03,08,1, 11.9,1,1, 13.786, 10483.831, 460.949, 52862.223 25/06/16,07:47:26,04,08,1, 11.9,1,1, 13.786, 10483.832, 460.919, 52862.189 25/06/16,07:47:26,05,08,1, 11.9,1,1, 13.786, 10483.806, 460.891, 52862.144 25/06/16,07:47:26,06,08,1, 11.9,1,1, 13.786, 10483.804, 460.856, 52862.137 25/06/16,07:47:26,07,08,1, 11.9,1,1, 13.786, 10483.814, 460.854, 52862.123 25/06/16,07:47:26,08,08,1, 11.9,1,1, 13.786, 10483.805, 460.816, 52862.200 25/06/16,07:47:26,09,08,1, 11.9,1,1, 13.786, 10483.841, 460.810, 52862.058 25/06/16,07:47:26,10,08,1, 11.9,1,1, 13.786, 10483.858, 460.864, 52862.193 25/06/16,07:47:26,11,08,1, 11.9,1,1, 13.786, 10483.862, 460.904, 52862.166 25/06/16,07:47:26,12,08,1, 11.9,1,1, 13.786, 10483.860, 460.938, 52862.161 25/06/16,07:47:26,13,08,1, 11.9,1,1, 13.786, 10483.860, 460.936, 52862.169 25/06/16,07:47:26,14,08,1, 11.9,1,1, 13.786, 10483.860, 460.906, 52862.116 25/06/16,07:47:26,15,08,1, 11.9,1,1, 13.786, 10483.841, 460.878, 52862.221 25/06/16,07:47:26,16,08,1, 11.9,1,1, 13.786, 10483.849, 460.854, 52862.142 25/06/16,07:47:26,17,08,1, 11.9,1,1, 13.786, 10483.843, 460.811, 52862.098 25/06/16,07:47:26,18,08,1, 11.9,1,1, 13.786, 10483.880, 460.857, 52862.177 25/06/16,07:47:26,19,08,1, 11.9,1,1, 13.786, 10483.885, 460.841, 52862.204 25/06/16,07:47:27,00,08,1, 11.9,1,1, 13.782, 10483.885, 460.841, 52862.204 25/06/16,07:47:27,01,08,1, 11.9,1,1, 13.782, 10483.920, 460.927, 52862.275 25/06/16,07:47:27,02,08,1, 11.9,1,1, 13.782, 10483.924, 460.928, 52862.257 25/06/16,07:47:27,03,08,1, 11.9,1,1, 13.782, 10483.920, 460.922, 52862.221 25/06/16,07:47:27,04,08,1, 11.9,1,1, 13.782, 10483.908, 460.869, 52862.218 25/06/16,07:47:27,05,08,1, 11.9,1,1, 13.782, 10483.897, 460.847, 52862.155 25/06/16,07:47:27,06,08,1, 11.9,1,1, 13.782, 10483.934, 460.814, 52862.219 25/06/16,07:47:27,07,08,1, 11.9,1,1, 13.782, 10483.933, 460.820, 52862.187 25/06/16,07:47:27,08,08,1, 11.9,1,1, 13.782, 10483.960, 460.834, 52862.239 25/06/16,07:47:27,09,08,1, 11.9,1,1, 13.782, 10483.970, 460.877, 52862.267 25/06/16,07:47:27,10,08,1, 11.9,1,1, 13.782, 10483.983, 460.924, 52862.232 25/06/16,07:47:27,11,08,1, 11.9,1,1, 13.782, 10483.973, 460.915, 52862.283 25/06/16,07:47:27,12,08,1, 11.9,1,1, 13.782, 10483.999, 460.903, 52862.276 25/06/16,07:47:27,13,08,1, 11.9,1,1, 13.782, 10483.994, 460.849, 52862.215 25/06/16,07:47:27,14,08,1, 11.9,1,1, 13.782, 10483.965, 460.830, 52862.267 25/06/16,07:47:27,15,08,1, 11.9,1,1, 13.782, 10483.981, 460.783, 52862.168 25/06/16,07:47:27,16,08,1, 11.9,1,1, 13.782, 10483.993, 460.785, 52862.211 25/06/16,07:47:27,17,08,1, 11.9,1,1, 13.782, 10484.024, 460.835, 52862.189 25/06/16,07:47:27,18,08,1, 11.9,1,1, 13.782, 10484.004, 460.863, 52862.235 25/06/16,07:47:27,19,08,1, 11.9,1,1, 13.782, 10484.045, 460.885, 52862.323 25/06/16,07:47:28,00,08,1, 11.9,1,1, 13.783, 10484.043, 460.885, 52862.323 25/06/16,07:47:28,01,08,1, 11.9,1,1, 13.783, 10484.069, 460.879, 52862.310 25/06/16,07:47:28,02,08,1, 11.9,1,1, 13.783, 10484.039, 460.854, 52862.236 25/06/16,07:47:28,03,08,1, 11.9,1,1, 13.783, 10484.057, 460.828, 52862.282 25/06/16,07:47:28,04,08,1, 11.9,1,1, 13.783, 10484.055, 460.776, 52862.184 25/06/16,07:47:28,05,08,1, 11.9,1,1, 13.783, 10484.051, 460.762, 52862.213 25/06/16,07:47:28,06,08,1, 11.9,1,1, 13.783, 10484.066, 460.797, 52862.141 25/06/16,07:47:28,07,08,1, 11.9,1,1, 13.783, 10484.104, 460.805, 52862.303 25/06/16,07:47:28,08,08,1, 11.9,1,1, 13.783, 10484.120, 460.829, 52862.237 25/06/16,07:47:28,09,08,1, 11.9,1,1, 13.783, 10484.123, 460.840, 52862.214 25/06/16,07:47:28,10,08,1, 11.9,1,1, 13.783, 10484.121, 460.879, 52862.384 25/06/16,07:47:28,11,08,1, 11.9,1,1, 13.783, 10484.105, 460.854, 52862.230 25/06/16,07:47:28,12,08,1, 11.9,1,1, 13.783, 10484.115, 460.835, 52862.278 25/06/16,07:47:28,13,08,1, 11.9,1,1, 13.783, 10484.082, 460.759, 52862.297 25/06/16,07:47:28,14,08,1, 11.9,1,1, 13.783, 10484.112, 460.752, 52862.208 25/06/16,07:47:28,15,08,1, 11.9,1,1, 13.783, 10484.131, 460.747, 52862.323 25/06/16,07:47:28,16,08,1, 11.9,1,1, 13.783, 10484.130, 460.759, 52862.233 25/06/16,07:47:28,17,08,1, 11.9,1,1, 13.783, 10484.159, 460.810, 52862.298 25/06/16,07:47:28,18,08,1, 11.9,1,1, 13.783, 10484.180, 460.821, 52862.295 25/06/16,07:47:28,19,08,1, 11.9,1,1, 13.783, 10484.162, 460.847, 52862.356 25/06/16,07:47:29,00,08,1, 12.0,1,1, 13.783, 10484.160, 460.847, 52862.356 25/06/16,07:47:29,01,08,1, 12.0,1,1, 13.783, 10484.170, 460.807, 52862.233 25/06/16,07:47:29,02,08,1, 12.0,1,1, 13.783, 10484.193, 460.799, 52862.329 25/06/16,07:47:29,03,08,1, 12.0,1,1, 13.783, 10484.164, 460.733, 52862.157 25/06/16,07:47:29,04,08,1, 12.0,1,1, 13.783, 10484.164, 460.745, 52862.228 25/06/16,07:47:29,05,08,1, 12.0,1,1, 13.783, 10484.195, 460.721, 52862.235 25/06/16,07:47:29,06,08,1, 12.0,1,1, 13.783, 10484.189, 460.760, 52862.284 25/06/16,07:47:29,07,08,1, 12.0,1,1, 13.783, 10484.196, 460.803, 52862.358 25/06/16,07:47:29,08,08,1, 12.0,1,1, 13.783, 10484.199, 460.826, 52862.298 25/06/16,07:47:29,09,08,1, 12.0,1,1, 13.783, 10484.229, 460.836, 52862.337 25/06/16,07:47:29,10,08,1, 12.0,1,1, 13.783, 10484.243, 460.817, 52862.360 25/06/16,07:47:29,11,08,1, 12.0,1,1, 13.783, 10484.229, 460.770, 52862.303 25/06/16,07:47:29,12,08,1, 12.0,1,1, 13.783, 10484.220, 460.754, 52862.310 25/06/16,07:47:29,13,08,1, 12.0,1,1, 13.783, 10484.218, 460.708, 52862.266 25/06/16,07:47:29,14,08,1, 12.0,1,1, 13.783, 10484.215, 460.708, 52862.302 25/06/16,07:47:29,15,08,1, 12.0,1,1, 13.783, 10484.240, 460.728, 52862.242 25/06/16,07:47:29,16,08,1, 12.0,1,1, 13.783, 10484.260, 460.716, 52862.291 25/06/16,07:47:29,17,08,1, 12.0,1,1, 13.783, 10484.273, 460.753, 52862.272 25/06/16,07:47:29,18,08,1, 12.0,1,1, 13.783, 10484.311, 460.806, 52862.386 25/06/16,07:47:29,19,08,1, 12.0,1,1, 13.783, 10484.278, 460.809, 52862.331 25/06/16,07:47:30,00,08,1, 11.9,1,1, 13.788, 10484.277, 460.809, 52862.331 25/06/16,07:47:30,01,08,1, 11.9,1,1, 13.788, 10484.282, 460.759, 52862.397 25/06/16,07:47:30,02,08,1, 11.9,1,1, 13.788, 10484.282, 460.694, 52862.226 25/06/16,07:47:30,03,08,1, 11.9,1,1, 13.788, 10484.280, 460.687, 52862.252 25/06/16,07:47:30,04,08,1, 11.9,1,1, 13.788, 10484.297, 460.665, 52862.245 25/06/16,07:47:30,05,08,1, 11.9,1,1, 13.788, 10484.291, 460.665, 52862.218 25/06/16,07:47:30,06,08,1, 11.9,1,1, 13.788, 10484.282, 460.712, 52862.338 25/06/16,07:47:30,07,08,1, 11.9,1,1, 13.788, 10484.342, 460.728, 52862.304 25/06/16,07:47:30,08,08,1, 11.9,1,1, 13.788, 10484.356, 460.741, 52862.314 25/06/16,07:47:30,09,08,1, 11.9,1,1, 13.788, 10484.354, 460.771, 52862.330 25/06/16,07:47:30,10,08,1, 11.9,1,1, 13.788, 10484.348, 460.739, 52862.296 25/06/16,07:47:30,11,08,1, 11.9,1,1, 13.788, 10484.338, 460.728, 52862.304 25/06/16,07:47:30,12,08,1, 11.9,1,1, 13.788, 10484.323, 460.685, 52862.321 25/06/16,07:47:30,13,08,1, 11.9,1,1, 13.788, 10484.324, 460.657, 52862.263 25/06/16,07:47:30,14,08,1, 11.9,1,1, 13.788, 10484.346, 460.655, 52862.311 25/06/16,07:47:30,15,08,1, 11.9,1,1, 13.788, 10484.350, 460.637, 52862.306 25/06/16,07:47:30,16,08,1, 11.9,1,1, 13.788, 10484.381, 460.690, 52862.286 25/06/16,07:47:30,17,08,1, 11.9,1,1, 13.788, 10484.384, 460.711, 52862.358 25/06/16,07:47:30,18,08,1, 11.9,1,1, 13.788, 10484.389, 460.730, 52862.393 25/06/16,07:47:30,19,08,1, 11.9,1,1, 13.788, 10484.369, 460.747, 52862.368 25/06/16,07:47:31,00,08,1, 11.9,1,1, 13.791, 10484.360, 460.747, 52862.368 25/06/16,07:47:31,01,08,1, 11.9,1,1, 13.791, 10484.397, 460.697, 52862.304 25/06/16,07:47:31,02,08,1, 11.9,1,1, 13.791, 10484.389, 460.688, 52862.361 25/06/16,07:47:31,03,08,1, 11.9,1,1, 13.791, 10484.372, 460.628, 52862.300 25/06/16,07:47:31,04,08,1, 11.9,1,1, 13.791, 10484.388, 460.631, 52862.284 25/06/16,07:47:31,05,08,1, 11.9,1,1, 13.791, 10484.410, 460.639, 52862.281 25/06/16,07:47:31,06,08,1, 11.9,1,1, 13.791, 10484.412, 460.653, 52862.343 25/06/16,07:47:31,07,08,1, 11.9,1,1, 13.791, 10484.405, 460.701, 52862.370 25/06/16,07:47:31,08,08,1, 11.9,1,1, 13.791, 10484.409, 460.728, 52862.350 25/06/16,07:47:31,09,08,1, 11.9,1,1, 13.791, 10484.456, 460.732, 52862.330 25/06/16,07:47:31,10,08,1, 11.9,1,1, 13.791, 10484.417, 460.682, 52862.373 25/06/16,07:47:31,11,08,1, 11.9,1,1, 13.791, 10484.422, 460.670, 52862.392 25/06/16,07:47:31,12,08,1, 11.9,1,1, 13.791, 10484.404, 460.639, 52862.286 25/06/16,07:47:31,13,08,1, 11.9,1,1, 13.791, 10484.426, 460.657, 52862.292 25/06/16,07:47:31,14,08,1, 11.9,1,1, 13.791, 10484.433, 460.626, 52862.296 25/06/16,07:47:31,15,08,1, 11.9,1,1, 13.791, 10484.435, 460.624, 52862.322 25/06/16,07:47:31,16,08,1, 11.9,1,1, 13.791, 10484.461, 460.652, 52862.358 25/06/16,07:47:31,17,08,1, 11.9,1,1, 13.791, 10484.459, 460.674, 52862.347 25/06/16,07:47:31,18,08,1, 11.9,1,1, 13.791, 10484.481, 460.684, 52862.353 25/06/16,07:47:31,19,08,1, 11.9,1,1, 13.791, 10484.491, 460.707, 52862.431 25/06/16,07:47:32,00,08,1, 12.0,1,1, 13.784, 10484.486, 460.707, 52862.431 25/06/16,07:47:32,01,08,1, 12.0,1,1, 13.784, 10484.485, 460.682, 52862.364 25/06/16,07:47:32,02,08,1, 12.0,1,1, 13.784, 10484.491, 460.632, 52862.352 25/06/16,07:47:32,03,08,1, 12.0,1,1, 13.784, 10484.475, 460.603, 52862.364 25/06/16,07:47:32,04,08,1, 12.0,1,1, 13.784, 10484.470, 460.614, 52862.316 25/06/16,07:47:32,05,08,1, 12.0,1,1, 13.784, 10484.489, 460.606, 52862.332 25/06/16,07:47:32,06,08,1, 12.0,1,1, 13.784, 10484.490, 460.609, 52862.408 25/06/16,07:47:32,07,08,1, 12.0,1,1, 13.784, 10484.519, 460.627, 52862.361 25/06/16,07:47:32,08,08,1, 12.0,1,1, 13.784, 10484.522, 460.659, 52862.425 25/06/16,07:47:32,09,08,1, 12.0,1,1, 13.784, 10484.530, 460.692, 52862.416 25/06/16,07:47:32,10,08,1, 12.0,1,1, 13.784, 10484.535, 460.692, 52862.392 25/06/16,07:47:32,11,08,1, 12.0,1,1, 13.784, 10484.509, 460.673, 52862.448 25/06/16,07:47:32,12,08,1, 12.0,1,1, 13.784, 10484.527, 460.599, 52862.403 25/06/16,07:47:32,13,08,1, 12.0,1,1, 13.784, 10484.529, 460.590, 52862.312 25/06/16,07:47:32,14,08,1, 12.0,1,1, 13.784, 10484.492, 460.554, 52862.301 25/06/16,07:47:32,15,08,1, 12.0,1,1, 13.784, 10484.525, 460.575, 52862.334 25/06/16,07:47:32,16,08,1, 12.0,1,1, 13.784, 10484.515, 460.578, 52862.310 25/06/16,07:47:32,17,08,1, 12.0,1,1, 13.784, 10484.557, 460.598, 52862.421 25/06/16,07:47:32,18,08,1, 12.0,1,1, 13.784, 10484.560, 460.625, 52862.397 25/06/16,07:47:32,19,08,1, 12.0,1,1, 13.784, 10484.581, 460.649, 52862.489 25/06/16,07:47:33,00,08,1, 11.9,1,1, 13.783, 10484.577, 460.649, 52862.489 25/06/16,07:47:33,01,08,1, 11.9,1,1, 13.783, 10484.562, 460.649, 52862.442 25/06/16,07:47:33,02,08,1, 11.9,1,1, 13.783, 10484.591, 460.597, 52862.446 25/06/16,07:47:33,03,08,1, 11.9,1,1, 13.783, 10484.548, 460.573, 52862.314 25/06/16,07:47:33,04,08,1, 11.9,1,1, 13.783, 10484.572, 460.561, 52862.390 25/06/16,07:47:33,05,08,1, 11.9,1,1, 13.783, 10484.582, 460.568, 52862.461 25/06/16,07:47:33,06,08,1, 11.9,1,1, 13.783, 10484.595, 460.550, 52862.383 25/06/16,07:47:33,07,08,1, 11.9,1,1, 13.783, 10484.605, 460.604, 52862.414 25/06/16,07:47:33,08,08,1, 11.9,1,1, 13.783, 10484.599, 460.568, 52862.450 25/06/16,07:47:33,09,08,1, 11.9,1,1, 13.783, 10484.620, 460.618, 52862.480 25/06/16,07:47:33,10,08,1, 11.9,1,1, 13.783, 10484.631, 460.624, 52862.448 25/06/16,07:47:33,11,08,1, 11.9,1,1, 13.783, 10484.611, 460.638, 52862.430 25/06/16,07:47:33,12,08,1, 11.9,1,1, 13.783, 10484.632, 460.617, 52862.446 25/06/16,07:47:33,13,08,1, 11.9,1,1, 13.783, 10484.613, 460.593, 52862.463 25/06/16,07:47:33,14,08,1, 11.9,1,1, 13.783, 10484.606, 460.558, 52862.485 25/06/16,07:47:33,15,08,1, 11.9,1,1, 13.783, 10484.600, 460.543, 52862.450 25/06/16,07:47:33,16,08,1, 11.9,1,1, 13.783, 10484.596, 460.522, 52862.377 25/06/16,07:47:33,17,08,1, 11.9,1,1, 13.783, 10484.618, 460.504, 52862.346 25/06/16,07:47:33,18,08,1, 11.9,1,1, 13.783, 10484.624, 460.538, 52862.443 25/06/16,07:47:33,19,08,1, 11.9,1,1, 13.783, 10484.654, 460.559, 52862.473 25/06/16,07:47:34,00,07,1, 11.9,1,1, 13.787, 10484.653, 460.559, 52862.473 25/06/16,07:47:34,01,07,1, 11.9,1,1, 13.787, 10484.661, 460.630, 52862.408 25/06/16,07:47:34,02,07,1, 11.9,1,1, 13.787, 10484.652, 460.610, 52862.546 25/06/16,07:47:34,03,07,1, 11.9,1,1, 13.787, 10484.643, 460.587, 52862.436 25/06/16,07:47:34,04,07,1, 11.9,1,1, 13.787, 10484.635, 460.594, 52862.482 25/06/16,07:47:34,05,07,1, 11.9,1,1, 13.787, 10484.658, 460.520, 52862.407 25/06/16,07:47:34,06,07,1, 11.9,1,1, 13.787, 10484.632, 460.505, 52862.453 25/06/16,07:47:34,07,07,1, 11.9,1,1, 13.787, 10484.613, 460.487, 52862.433 25/06/16,07:47:34,08,07,1, 11.9,1,1, 13.787, 10484.644, 460.505, 52862.404 25/06/16,07:47:34,09,07,1, 11.9,1,1, 13.787, 10484.642, 460.507, 52862.402 25/06/16,07:47:34,10,07,1, 11.9,1,1, 13.787, 10484.680, 460.511, 52862.438 25/06/16,07:47:34,11,07,1, 11.9,1,1, 13.787, 10484.674, 460.547, 52862.487 25/06/16,07:47:34,12,07,1, 11.9,1,1, 13.787, 10484.691, 460.556, 52862.513 25/06/16,07:47:34,13,07,1, 11.9,1,1, 13.787, 10484.707, 460.583, 52862.541 25/06/16,07:47:34,14,07,1, 11.9,1,1, 13.787, 10484.692, 460.578, 52862.468 25/06/16,07:47:34,15,07,1, 11.9,1,1, 13.787, 10484.688, 460.547, 52862.496 25/06/16,07:47:34,16,07,1, 11.9,1,1, 13.787, 10484.664, 460.527, 52862.468 25/06/16,07:47:34,17,07,1, 11.9,1,1, 13.787, 10484.663, 460.470, 52862.468 25/06/16,07:47:34,18,07,1, 11.9,1,1, 13.787, 10484.686, 460.465, 52862.437 25/06/16,07:47:34,19,07,1, 11.9,1,1, 13.787, 10484.689, 460.441, 52862.441 25/06/16,07:47:35,00,07,1, 12.0,1,1, 13.788, 10484.686, 460.441, 52862.441 25/06/16,07:47:35,01,07,1, 12.0,1,1, 13.788, 10484.713, 460.483, 52862.460 25/06/16,07:47:35,02,07,1, 12.0,1,1, 13.788, 10484.698, 460.485, 52862.489 25/06/16,07:47:35,03,07,1, 12.0,1,1, 13.788, 10484.734, 460.535, 52862.525 25/06/16,07:47:35,04,07,1, 12.0,1,1, 13.788, 10484.726, 460.540, 52862.490 25/06/16,07:47:35,05,07,1, 12.0,1,1, 13.788, 10484.747, 460.562, 52862.566 25/06/16,07:47:35,06,07,1, 12.0,1,1, 13.788, 10484.747, 460.521, 52862.462 25/06/16,07:47:35,07,07,1, 12.0,1,1, 13.788, 10484.716, 460.495, 52862.524 25/06/16,07:47:35,08,07,1, 12.0,1,1, 13.788, 10484.739, 460.476, 52862.502 25/06/16,07:47:35,09,07,1, 12.0,1,1, 13.788, 10484.735, 460.442, 52862.539 25/06/16,07:47:35,10,07,1, 12.0,1,1, 13.788, 10484.713, 460.432, 52862.507 25/06/16,07:47:35,11,07,1, 12.0,1,1, 13.788, 10484.743, 460.440, 52862.441 25/06/16,07:47:35,12,07,1, 12.0,1,1, 13.788, 10484.742, 460.436, 52862.470 25/06/16,07:47:35,13,07,1, 12.0,1,1, 13.788, 10484.749, 460.434, 52862.487 25/06/16,07:47:35,14,07,1, 12.0,1,1, 13.788, 10484.763, 460.459, 52862.488 25/06/16,07:47:35,15,07,1, 12.0,1,1, 13.788, 10484.771, 460.472, 52862.554 25/06/16,07:47:35,16,07,1, 12.0,1,1, 13.788, 10484.780, 460.512, 52862.587 25/06/16,07:47:35,17,07,1, 12.0,1,1, 13.788, 10484.794, 460.493, 52862.507 25/06/16,07:47:35,18,07,1, 12.0,1,1, 13.788, 10484.767, 460.497, 52862.517 25/06/16,07:47:35,19,07,1, 12.0,1,1, 13.788, 10484.758, 460.490, 52862.578 25/06/16,07:47:36,00,08,1, 11.9,1,1, 13.794, 10484.753, 460.490, 52862.578 25/06/16,07:47:36,01,08,1, 11.9,1,1, 13.794, 10484.775, 460.427, 52862.470 25/06/16,07:47:36,02,08,1, 11.9,1,1, 13.794, 10484.751, 460.395, 52862.456 25/06/16,07:47:36,03,08,1, 11.9,1,1, 13.794, 10484.768, 460.352, 52862.464 25/06/16,07:47:36,04,08,1, 11.9,1,1, 13.794, 10484.803, 460.386, 52862.472 25/06/16,07:47:36,05,08,1, 11.9,1,1, 13.794, 10484.793, 460.394, 52862.455 25/06/16,07:47:36,06,08,1, 11.9,1,1, 13.794, 10484.805, 460.416, 52862.549 25/06/16,07:47:36,07,08,1, 11.9,1,1, 13.794, 10484.808, 460.416, 52862.506 25/06/16,07:47:36,08,08,1, 11.9,1,1, 13.794, 10484.817, 460.455, 52862.560 25/06/16,07:47:36,09,08,1, 11.9,1,1, 13.794, 10484.834, 460.469, 52862.638 25/06/16,07:47:36,10,08,1, 11.9,1,1, 13.794, 10484.863, 460.461, 52862.581 25/06/16,07:47:36,11,08,1, 11.9,1,1, 13.794, 10484.818, 460.478, 52862.643 25/06/16,07:47:36,12,08,1, 11.9,1,1, 13.794, 10484.809, 460.438, 52862.547 25/06/16,07:47:36,13,08,1, 11.9,1,1, 13.794, 10484.823, 460.416, 52862.546 25/06/16,07:47:36,14,08,1, 11.9,1,1, 13.794, 10484.812, 460.377, 52862.543 25/06/16,07:47:36,15,08,1, 11.9,1,1, 13.794, 10484.823, 460.356, 52862.498 25/06/16,07:47:36,16,08,1, 11.9,1,1, 13.794, 10484.851, 460.363, 52862.522 25/06/16,07:47:36,17,08,1, 11.9,1,1, 13.794, 10484.827, 460.367, 52862.602 25/06/16,07:47:36,18,08,1, 11.9,1,1, 13.794, 10484.842, 460.384, 52862.524 25/06/16,07:47:36,19,08,1, 11.9,1,1, 13.794, 10484.883, 460.409, 52862.584 25/06/16,07:47:37,00,08,1, 11.9,1,1, 13.789, 10484.878, 460.409, 52862.584 25/06/16,07:47:37,01,08,1, 11.9,1,1, 13.789, 10484.880, 460.448, 52862.552 25/06/16,07:47:37,02,08,1, 11.9,1,1, 13.789, 10484.875, 460.445, 52862.572 25/06/16,07:47:37,03,08,1, 11.9,1,1, 13.789, 10484.882, 460.441, 52862.566 25/06/16,07:47:37,04,08,1, 11.9,1,1, 13.789, 10484.863, 460.431, 52862.571 25/06/16,07:47:37,05,08,1, 11.9,1,1, 13.789, 10484.861, 460.414, 52862.574 25/06/16,07:47:37,06,08,1, 11.9,1,1, 13.789, 10484.859, 460.370, 52862.478 25/06/16,07:47:37,07,08,1, 11.9,1,1, 13.789, 10484.858, 460.362, 52862.530 25/06/16,07:47:37,08,08,1, 11.9,1,1, 13.789, 10484.858, 460.333, 52862.560 25/06/16,07:47:37,09,08,1, 11.9,1,1, 13.789, 10484.874, 460.323, 52862.472 25/06/16,07:47:37,10,08,1, 11.9,1,1, 13.789, 10484.928, 460.359, 52862.478 25/06/16,07:47:37,11,08,1, 11.9,1,1, 13.789, 10484.881, 460.363, 52862.499 25/06/16,07:47:37,12,08,1, 11.9,1,1, 13.789, 10484.910, 460.387, 52862.591 25/06/16,07:47:37,13,08,1, 11.9,1,1, 13.789, 10484.936, 460.400, 52862.571 25/06/16,07:47:37,14,08,1, 11.9,1,1, 13.789, 10484.912, 460.417, 52862.594 25/06/16,07:47:37,15,08,1, 11.9,1,1, 13.789, 10484.932, 460.432, 52862.666 25/06/16,07:47:37,16,08,1, 11.9,1,1, 13.789, 10484.941, 460.432, 52862.633 25/06/16,07:47:37,17,08,1, 11.9,1,1, 13.789, 10484.917, 460.394, 52862.567 25/06/16,07:47:37,18,08,1, 11.9,1,1, 13.789, 10484.941, 460.351, 52862.604 25/06/16,07:47:37,19,08,1, 11.9,1,1, 13.789, 10484.903, 460.330, 52862.578 25/06/16,07:47:38,00,09,1, 11.9,1,1, 13.787, 10484.895, 460.330, 52862.578 25/06/16,07:47:38,01,09,1, 11.9,1,1, 13.787, 10484.941, 460.280, 52862.555 25/06/16,07:47:38,02,09,1, 11.9,1,1, 13.787, 10484.904, 460.294, 52862.553 25/06/16,07:47:38,03,09,1, 11.9,1,1, 13.787, 10484.933, 460.305, 52862.564 25/06/16,07:47:38,04,09,1, 11.9,1,1, 13.787, 10484.947, 460.310, 52862.573 25/06/16,07:47:38,05,09,1, 11.9,1,1, 13.787, 10484.942, 460.325, 52862.561 25/06/16,07:47:38,06,09,1, 11.9,1,1, 13.787, 10484.980, 460.347, 52862.640 25/06/16,07:47:38,07,09,1, 11.9,1,1, 13.787, 10484.972, 460.368, 52862.660 25/06/16,07:47:38,08,09,1, 11.9,1,1, 13.787, 10484.975, 460.381, 52862.638 25/06/16,07:47:38,09,09,1, 11.9,1,1, 13.787, 10484.956, 460.361, 52862.649 25/06/16,07:47:38,10,09,1, 11.9,1,1, 13.787, 10484.993, 460.385, 52862.667 25/06/16,07:47:38,11,09,1, 11.9,1,1, 13.787, 10484.976, 460.332, 52862.526 25/06/16,07:47:38,12,09,1, 11.9,1,1, 13.787, 10484.973, 460.320, 52862.526 25/06/16,07:47:38,13,09,1, 11.9,1,1, 13.787, 10484.971, 460.290, 52862.587 25/06/16,07:47:38,14,09,1, 11.9,1,1, 13.787, 10484.962, 460.276, 52862.577 25/06/16,07:47:38,15,09,1, 11.9,1,1, 13.787, 10484.985, 460.261, 52862.615 25/06/16,07:47:38,16,09,1, 11.9,1,1, 13.787, 10484.986, 460.247, 52862.567 25/06/16,07:47:38,17,09,1, 11.9,1,1, 13.787, 10484.999, 460.305, 52862.618 25/06/16,07:47:38,18,09,1, 11.9,1,1, 13.787, 10485.043, 460.272, 52862.620 25/06/16,07:47:38,19,09,1, 11.9,1,1, 13.787, 10485.046, 460.308, 52862.543 25/06/16,07:47:39,00,08,1, 11.9,1,1, 13.792, 10485.045, 460.308, 52862.543 25/06/16,07:47:39,01,08,1, 11.9,1,1, 13.792, 10485.071, 460.340, 52862.646 25/06/16,07:47:39,02,08,1, 11.9,1,1, 13.792, 10485.064, 460.357, 52862.668 25/06/16,07:47:39,03,08,1, 11.9,1,1, 13.792, 10485.080, 460.355, 52862.656 25/06/16,07:47:39,04,08,1, 11.9,1,1, 13.792, 10485.068, 460.343, 52862.646 25/06/16,07:47:39,05,08,1, 11.9,1,1, 13.792, 10485.065, 460.303, 52862.622 25/06/16,07:47:39,06,08,1, 11.9,1,1, 13.792, 10485.071, 460.300, 52862.583 25/06/16,07:47:39,07,08,1, 11.9,1,1, 13.792, 10485.045, 460.239, 52862.597 25/06/16,07:47:39,08,08,1, 11.9,1,1, 13.792, 10485.052, 460.233, 52862.628 25/06/16,07:47:39,09,08,1, 11.9,1,1, 13.792, 10485.061, 460.214, 52862.590 25/06/16,07:47:39,10,08,1, 11.9,1,1, 13.792, 10485.056, 460.231, 52862.564 25/06/16,07:47:39,11,08,1, 11.9,1,1, 13.792, 10485.055, 460.243, 52862.643 25/06/16,07:47:39,12,08,1, 11.9,1,1, 13.792, 10485.108, 460.231, 52862.637 25/06/16,07:47:39,13,08,1, 11.9,1,1, 13.792, 10485.104, 460.273, 52862.598 25/06/16,07:47:39,14,08,1, 11.9,1,1, 13.792, 10485.096, 460.285, 52862.617 25/06/16,07:47:39,15,08,1, 11.9,1,1, 13.792, 10485.130, 460.325, 52862.702 25/06/16,07:47:39,16,08,1, 11.9,1,1, 13.792, 10485.152, 460.324, 52862.692 25/06/16,07:47:39,17,08,1, 11.9,1,1, 13.792, 10485.117, 460.323, 52862.626 25/06/16,07:47:39,18,08,1, 11.9,1,1, 13.792, 10485.143, 460.323, 52862.689 25/06/16,07:47:39,19,08,1, 11.9,1,1, 13.792, 10485.127, 460.296, 52862.596 25/06/16,07:47:40,00,07,1, 11.9,1,1, 13.789, 10485.120, 460.296, 52862.596 25/06/16,07:47:40,01,07,1, 11.9,1,1, 13.789, 10485.135, 460.269, 52862.627 25/06/16,07:47:40,02,07,1, 11.9,1,1, 13.789, 10485.117, 460.248, 52862.586 25/06/16,07:47:40,03,07,1, 11.9,1,1, 13.789, 10485.140, 460.205, 52862.646 25/06/16,07:47:40,04,07,1, 11.9,1,1, 13.789, 10485.138, 460.196, 52862.683 25/06/16,07:47:40,05,07,1, 11.9,1,1, 13.789, 10485.140, 460.205, 52862.602 25/06/16,07:47:40,06,07,1, 11.9,1,1, 13.789, 10485.156, 460.224, 52862.563 25/06/16,07:47:40,07,07,1, 11.9,1,1, 13.789, 10485.157, 460.260, 52862.695 25/06/16,07:47:40,08,07,1, 11.9,1,1, 13.789, 10485.172, 460.295, 52862.677 25/06/16,07:47:40,09,07,1, 11.9,1,1, 13.789, 10485.180, 460.278, 52862.699 25/06/16,07:47:40,10,07,1, 11.9,1,1, 13.789, 10485.210, 460.301, 52862.690 25/06/16,07:47:40,11,07,1, 11.9,1,1, 13.789, 10485.206, 460.300, 52862.661 25/06/16,07:47:40,12,07,1, 11.9,1,1, 13.789, 10485.194, 460.296, 52862.616 25/06/16,07:47:40,13,07,1, 11.9,1,1, 13.789, 10485.184, 460.281, 52862.652 25/06/16,07:47:40,14,07,1, 11.9,1,1, 13.789, 10485.205, 460.249, 52862.621 25/06/16,07:47:40,15,07,1, 11.9,1,1, 13.789, 10485.183, 460.241, 52862.605 25/06/16,07:47:40,16,07,1, 11.9,1,1, 13.789, 10485.187, 460.230, 52862.720 25/06/16,07:47:40,17,07,1, 11.9,1,1, 13.789, 10485.199, 460.174, 52862.631 25/06/16,07:47:40,18,07,1, 11.9,1,1, 13.789, 10485.182, 460.188, 52862.677 25/06/16,07:47:40,19,07,1, 11.9,1,1, 13.789, 10485.210, 460.171, 52862.637 25/06/16,07:47:41,00,07,1, 12.0,1,1, 13.792, 10485.203, 460.171, 52862.637 25/06/16,07:47:41,01,07,1, 12.0,1,1, 13.792, 10485.227, 460.203, 52862.668 25/06/16,07:47:41,02,07,1, 12.0,1,1, 13.792, 10485.261, 460.246, 52862.684 25/06/16,07:47:41,03,07,1, 12.0,1,1, 13.792, 10485.235, 460.238, 52862.768 25/06/16,07:47:41,04,07,1, 12.0,1,1, 13.792, 10485.256, 460.285, 52862.764 25/06/16,07:47:41,05,07,1, 12.0,1,1, 13.792, 10485.244, 460.281, 52862.743 25/06/16,07:47:41,06,07,1, 12.0,1,1, 13.792, 10485.258, 460.275, 52862.756 25/06/16,07:47:41,07,07,1, 12.0,1,1, 13.792, 10485.284, 460.281, 52862.683 25/06/16,07:47:41,08,07,1, 12.0,1,1, 13.792, 10485.242, 460.237, 52862.656 25/06/16,07:47:41,09,07,1, 12.0,1,1, 13.792, 10485.245, 460.240, 52862.752 25/06/16,07:47:41,10,07,1, 12.0,1,1, 13.792, 10485.254, 460.186, 52862.680 25/06/16,07:47:41,11,07,1, 12.0,1,1, 13.792, 10485.241, 460.193, 52862.655 25/06/16,07:47:41,12,07,1, 12.0,1,1, 13.792, 10485.257, 460.131, 52862.631 25/06/16,07:47:41,13,07,1, 12.0,1,1, 13.792, 10485.234, 460.125, 52862.606 25/06/16,07:47:41,14,07,1, 12.0,1,1, 13.792, 10485.283, 460.144, 52862.752 25/06/16,07:47:41,15,07,1, 12.0,1,1, 13.792, 10485.267, 460.156, 52862.668 25/06/16,07:47:41,16,07,1, 12.0,1,1, 13.792, 10485.287, 460.174, 52862.688 25/06/16,07:47:41,17,07,1, 12.0,1,1, 13.792, 10485.305, 460.201, 52862.729 25/06/16,07:47:41,18,07,1, 12.0,1,1, 13.792, 10485.300, 460.221, 52862.715 25/06/16,07:47:41,19,07,1, 12.0,1,1, 13.792, 10485.290, 460.226, 52862.768 25/06/16,07:47:42,00,08,1, 12.0,1,1, 13.792, 10485.287, 460.226, 52862.768 25/06/16,07:47:42,01,08,1, 12.0,1,1, 13.792, 10485.315, 460.234, 52862.760 25/06/16,07:47:42,02,08,1, 12.0,1,1, 13.792, 10485.301, 460.228, 52862.779 25/06/16,07:47:42,03,08,1, 12.0,1,1, 13.792, 10485.260, 460.177, 52862.671 25/06/16,07:47:42,04,08,1, 12.0,1,1, 13.792, 10485.276, 460.145, 52862.665 25/06/16,07:47:42,05,08,1, 12.0,1,1, 13.792, 10485.288, 460.141, 52862.683 25/06/16,07:47:42,06,08,1, 12.0,1,1, 13.792, 10485.282, 460.112, 52862.646 25/06/16,07:47:42,07,08,1, 12.0,1,1, 13.792, 10485.315, 460.093, 52862.633 25/06/16,07:47:42,08,08,1, 12.0,1,1, 13.792, 10485.280, 460.102, 52862.737 25/06/16,07:47:42,09,08,1, 12.0,1,1, 13.792, 10485.303, 460.119, 52862.741 25/06/16,07:47:42,10,08,1, 12.0,1,1, 13.792, 10485.337, 460.163, 52862.683 25/06/16,07:47:42,11,08,1, 12.0,1,1, 13.792, 10485.316, 460.151, 52862.735 25/06/16,07:47:42,12,08,1, 12.0,1,1, 13.792, 10485.334, 460.172, 52862.744 25/06/16,07:47:42,13,08,1, 12.0,1,1, 13.792, 10485.349, 460.190, 52862.755 25/06/16,07:47:42,14,08,1, 12.0,1,1, 13.792, 10485.330, 460.237, 52862.775 25/06/16,07:47:42,15,08,1, 12.0,1,1, 13.792, 10485.337, 460.213, 52862.817 25/06/16,07:47:42,16,08,1, 12.0,1,1, 13.792, 10485.359, 460.217, 52862.754 25/06/16,07:47:42,17,08,1, 12.0,1,1, 13.792, 10485.362, 460.169, 52862.729 25/06/16,07:47:42,18,08,1, 12.0,1,1, 13.792, 10485.342, 460.181, 52862.700 25/06/16,07:47:42,19,08,1, 12.0,1,1, 13.792, 10485.351, 460.143, 52862.728 25/06/16,07:47:43,00,08,1, 11.9,1,1, 13.793, 10485.345, 460.143, 52862.728 25/06/16,07:47:43,01,08,1, 11.9,1,1, 13.793, 10485.330, 460.093, 52862.672 25/06/16,07:47:43,02,08,1, 11.9,1,1, 13.793, 10485.371, 460.072, 52862.724 25/06/16,07:47:43,03,08,1, 11.9,1,1, 13.793, 10485.346, 460.101, 52862.757 25/06/16,07:47:43,04,08,1, 11.9,1,1, 13.793, 10485.355, 460.086, 52862.678 25/06/16,07:47:43,05,08,1, 11.9,1,1, 13.793, 10485.373, 460.114, 52862.734 25/06/16,07:47:43,06,08,1, 11.9,1,1, 13.793, 10485.356, 460.126, 52862.701 25/06/16,07:47:43,07,08,1, 11.9,1,1, 13.793, 10485.389, 460.138, 52862.763 25/06/16,07:47:43,08,08,1, 11.9,1,1, 13.793, 10485.387, 460.162, 52862.794 25/06/16,07:47:43,09,08,1, 11.9,1,1, 13.793, 10485.374, 460.174, 52862.829 25/06/16,07:47:43,10,08,1, 11.9,1,1, 13.793, 10485.402, 460.182, 52862.788 25/06/16,07:47:43,11,08,1, 11.9,1,1, 13.793, 10485.379, 460.148, 52862.756 25/06/16,07:47:43,12,08,1, 11.9,1,1, 13.793, 10485.390, 460.136, 52862.777 25/06/16,07:47:43,13,08,1, 11.9,1,1, 13.793, 10485.387, 460.112, 52862.773 25/06/16,07:47:43,14,08,1, 11.9,1,1, 13.793, 10485.387, 460.131, 52862.752 25/06/16,07:47:43,15,08,1, 11.9,1,1, 13.793, 10485.401, 460.084, 52862.751 25/06/16,07:47:43,16,08,1, 11.9,1,1, 13.793, 10485.385, 460.058, 52862.699 25/06/16,07:47:43,17,08,1, 11.9,1,1, 13.793, 10485.384, 460.046, 52862.715 25/06/16,07:47:43,18,08,1, 11.9,1,1, 13.793, 10485.387, 460.064, 52862.766 25/06/16,07:47:43,19,08,1, 11.9,1,1, 13.793, 10485.412, 460.065, 52862.685 25/06/16,07:47:44,00,08,1, 11.9,1,1, 13.792, 10485.412, 460.065, 52862.685 25/06/16,07:47:44,01,08,1, 11.9,1,1, 13.792, 10485.388, 460.078, 52862.707 25/06/16,07:47:44,02,08,1, 11.9,1,1, 13.792, 10485.421, 460.090, 52862.784 25/06/16,07:47:44,03,08,1, 11.9,1,1, 13.792, 10485.426, 460.114, 52862.800 25/06/16,07:47:44,04,08,1, 11.9,1,1, 13.792, 10485.441, 460.136, 52862.793 25/06/16,07:47:44,05,08,1, 11.9,1,1, 13.792, 10485.436, 460.138, 52862.765 25/06/16,07:47:44,06,08,1, 11.9,1,1, 13.792, 10485.442, 460.146, 52862.787 25/06/16,07:47:44,07,08,1, 11.9,1,1, 13.792, 10485.437, 460.131, 52862.794 25/06/16,07:47:44,08,08,1, 11.9,1,1, 13.792, 10485.446, 460.131, 52862.759 25/06/16,07:47:44,09,08,1, 11.9,1,1, 13.792, 10485.437, 460.111, 52862.746 25/06/16,07:47:44,10,08,1, 11.9,1,1, 13.792, 10485.443, 460.094, 52862.753 25/06/16,07:47:44,11,08,1, 11.9,1,1, 13.792, 10485.412, 460.056, 52862.723 25/06/16,07:47:44,12,08,1, 11.9,1,1, 13.792, 10485.422, 460.009, 52862.714 25/06/16,07:47:44,13,08,1, 11.9,1,1, 13.792, 10485.429, 460.036, 52862.761 25/06/16,07:47:44,14,08,1, 11.9,1,1, 13.792, 10485.419, 460.026, 52862.752 25/06/16,07:47:44,15,08,1, 11.9,1,1, 13.792, 10485.417, 460.015, 52862.702 25/06/16,07:47:44,16,08,1, 11.9,1,1, 13.792, 10485.443, 460.039, 52862.788 25/06/16,07:47:44,17,08,1, 11.9,1,1, 13.792, 10485.454, 460.057, 52862.772 25/06/16,07:47:44,18,08,1, 11.9,1,1, 13.792, 10485.488, 460.049, 52862.759 25/06/16,07:47:44,19,08,1, 11.9,1,1, 13.792, 10485.462, 460.092, 52862.731 25/06/16,07:47:45,00,09,1, 12.0,1,1, 13.790, 10485.454, 460.092, 52862.731 25/06/16,07:47:45,01,09,1, 12.0,1,1, 13.790, 10485.474, 460.141, 52862.903 25/06/16,07:47:45,02,09,1, 12.0,1,1, 13.790, 10485.467, 460.127, 52862.783 25/06/16,07:47:45,03,09,1, 12.0,1,1, 13.790, 10485.477, 460.156, 52862.908 25/06/16,07:47:45,04,09,1, 12.0,1,1, 13.790, 10485.478, 460.099, 52862.784 25/06/16,07:47:45,05,09,1, 12.0,1,1, 13.790, 10485.463, 460.100, 52862.850 25/06/16,07:47:45,06,09,1, 12.0,1,1, 13.790, 10485.491, 460.062, 52862.777 25/06/16,07:47:45,07,09,1, 12.0,1,1, 13.790, 10485.465, 460.014, 52862.720 25/06/16,07:47:45,08,09,1, 12.0,1,1, 13.790, 10485.463, 460.031, 52862.839 25/06/16,07:47:45,09,09,1, 12.0,1,1, 13.790, 10485.437, 460.008, 52862.834 25/06/16,07:47:45,10,09,1, 12.0,1,1, 13.790, 10485.457, 459.990, 52862.763 25/06/16,07:47:45,11,09,1, 12.0,1,1, 13.790, 10485.474, 459.991, 52862.787 25/06/16,07:47:45,12,09,1, 12.0,1,1, 13.790, 10485.495, 459.983, 52862.736 25/06/16,07:47:45,13,09,1, 12.0,1,1, 13.790, 10485.485, 460.006, 52862.821 25/06/16,07:47:45,14,09,1, 12.0,1,1, 13.790, 10485.488, 460.030, 52862.796 25/06/16,07:47:45,15,09,1, 12.0,1,1, 13.790, 10485.500, 460.056, 52862.879 25/06/16,07:47:45,16,09,1, 12.0,1,1, 13.790, 10485.487, 460.060, 52862.857 25/06/16,07:47:45,17,09,1, 12.0,1,1, 13.790, 10485.502, 460.070, 52862.799 25/06/16,07:47:45,18,09,1, 12.0,1,1, 13.790, 10485.528, 460.098, 52862.806 25/06/16,07:47:45,19,09,1, 12.0,1,1, 13.790, 10485.499, 460.096, 52862.832 25/06/16,07:47:46,00,09,1, 11.9,1,1, 13.794, 10485.495, 460.096, 52862.832 25/06/16,07:47:46,01,09,1, 11.9,1,1, 13.794, 10485.510, 460.072, 52862.875 25/06/16,07:47:46,02,09,1, 11.9,1,1, 13.794, 10485.483, 460.053, 52862.754 25/06/16,07:47:46,03,09,1, 11.9,1,1, 13.794, 10485.470, 460.067, 52862.882 25/06/16,07:47:46,04,09,1, 11.9,1,1, 13.794, 10485.464, 460.020, 52862.881 25/06/16,07:47:46,05,09,1, 11.9,1,1, 13.794, 10485.501, 460.009, 52862.813 25/06/16,07:47:46,06,09,1, 11.9,1,1, 13.794, 10485.485, 459.994, 52862.789 25/06/16,07:47:46,07,09,1, 11.9,1,1, 13.794, 10485.495, 459.978, 52862.741 25/06/16,07:47:46,08,09,1, 11.9,1,1, 13.794, 10485.497, 459.981, 52862.858 25/06/16,07:47:46,09,09,1, 11.9,1,1, 13.794, 10485.494, 459.965, 52862.821 25/06/16,07:47:46,10,09,1, 11.9,1,1, 13.794, 10485.501, 459.985, 52862.813 25/06/16,07:47:46,11,09,1, 11.9,1,1, 13.794, 10485.501, 459.972, 52862.813 25/06/16,07:47:46,12,09,1, 11.9,1,1, 13.794, 10485.530, 460.031, 52862.873 25/06/16,07:47:46,13,09,1, 11.9,1,1, 13.794, 10485.527, 460.018, 52862.865 25/06/16,07:47:46,14,09,1, 11.9,1,1, 13.794, 10485.543, 460.029, 52862.800 25/06/16,07:47:46,15,09,1, 11.9,1,1, 13.794, 10485.519, 460.065, 52862.735 25/06/16,07:47:46,16,09,1, 11.9,1,1, 13.794, 10485.516, 460.078, 52862.831 25/06/16,07:47:46,17,09,1, 11.9,1,1, 13.794, 10485.514, 460.077, 52862.904 25/06/16,07:47:46,18,09,1, 11.9,1,1, 13.794, 10485.510, 460.085, 52862.863 25/06/16,07:47:46,19,09,1, 11.9,1,1, 13.794, 10485.536, 460.091, 52862.903 25/06/16,07:47:47,00,08,1, 12.0,1,1, 13.797, 10485.529, 460.091, 52862.903 25/06/16,07:47:47,01,08,1, 12.0,1,1, 13.797, 10485.520, 460.036, 52862.799 25/06/16,07:47:47,02,08,1, 12.0,1,1, 13.797, 10485.521, 460.005, 52862.792 25/06/16,07:47:47,03,08,1, 12.0,1,1, 13.797, 10485.519, 459.995, 52862.848 25/06/16,07:47:47,04,08,1, 12.0,1,1, 13.797, 10485.496, 459.980, 52862.807 25/06/16,07:47:47,05,08,1, 12.0,1,1, 13.797, 10485.517, 459.972, 52862.737 25/06/16,07:47:47,06,08,1, 12.0,1,1, 13.797, 10485.500, 459.960, 52862.775 25/06/16,07:47:47,07,08,1, 12.0,1,1, 13.797, 10485.492, 459.929, 52862.807 25/06/16,07:47:47,08,08,1, 12.0,1,1, 13.797, 10485.532, 459.953, 52862.766 25/06/16,07:47:47,09,08,1, 12.0,1,1, 13.797, 10485.528, 459.954, 52862.815 25/06/16,07:47:47,10,08,1, 12.0,1,1, 13.797, 10485.528, 459.962, 52862.786 25/06/16,07:47:47,11,08,1, 12.0,1,1, 13.797, 10485.559, 459.970, 52862.869 25/06/16,07:47:47,12,08,1, 12.0,1,1, 13.797, 10485.536, 459.997, 52862.843 25/06/16,07:47:47,13,08,1, 12.0,1,1, 13.797, 10485.545, 460.019, 52862.920 25/06/16,07:47:47,14,08,1, 12.0,1,1, 13.797, 10485.556, 460.033, 52862.948 25/06/16,07:47:47,15,08,1, 12.0,1,1, 13.797, 10485.582, 460.031, 52862.941 25/06/16,07:47:47,16,08,1, 12.0,1,1, 13.797, 10485.549, 460.021, 52862.916 25/06/16,07:47:47,17,08,1, 12.0,1,1, 13.797, 10485.545, 460.050, 52862.856 25/06/16,07:47:47,18,08,1, 12.0,1,1, 13.797, 10485.557, 460.057, 52862.876 25/06/16,07:47:47,19,08,1, 12.0,1,1, 13.797, 10485.542, 460.046, 52862.884 25/06/16,07:47:48,00,08,1, 12.0,1,1, 13.792, 10485.537, 460.046, 52862.884 25/06/16,07:47:48,01,08,1, 12.0,1,1, 13.792, 10485.540, 460.006, 52862.891 25/06/16,07:47:48,02,08,1, 12.0,1,1, 13.792, 10485.555, 460.001, 52862.895 25/06/16,07:47:48,03,08,1, 12.0,1,1, 13.792, 10485.540, 459.977, 52862.797 25/06/16,07:47:48,04,08,1, 12.0,1,1, 13.792, 10485.575, 459.976, 52862.910 25/06/16,07:47:48,05,08,1, 12.0,1,1, 13.792, 10485.541, 459.950, 52862.838 25/06/16,07:47:48,06,08,1, 12.0,1,1, 13.792, 10485.535, 459.942, 52862.908 25/06/16,07:47:48,07,08,1, 12.0,1,1, 13.792, 10485.536, 459.961, 52862.865 25/06/16,07:47:48,08,08,1, 12.0,1,1, 13.792, 10485.558, 459.926, 52862.783 25/06/16,07:47:48,09,08,1, 12.0,1,1, 13.792, 10485.551, 459.930, 52862.900 25/06/16,07:47:48,10,08,1, 12.0,1,1, 13.792, 10485.577, 459.929, 52862.913 25/06/16,07:47:48,11,08,1, 12.0,1,1, 13.792, 10485.582, 459.953, 52862.898 25/06/16,07:47:48,12,08,1, 12.0,1,1, 13.792, 10485.576, 459.994, 52862.934 25/06/16,07:47:48,13,08,1, 12.0,1,1, 13.792, 10485.560, 459.988, 52862.907 25/06/16,07:47:48,14,08,1, 12.0,1,1, 13.792, 10485.569, 459.978, 52862.890 25/06/16,07:47:48,15,08,1, 12.0,1,1, 13.792, 10485.602, 460.000, 52862.876 25/06/16,07:47:48,16,08,1, 12.0,1,1, 13.792, 10485.597, 460.002, 52862.887 25/06/16,07:47:48,17,08,1, 12.0,1,1, 13.792, 10485.563, 460.016, 52862.950 25/06/16,07:47:48,18,08,1, 12.0,1,1, 13.792, 10485.601, 460.043, 52862.924 25/06/16,07:47:48,19,08,1, 12.0,1,1, 13.792, 10485.595, 460.056, 52863.000 25/06/16,07:47:49,00,08,1, 11.9,1,1, 13.798, 10485.587, 460.056, 52863.000 25/06/16,07:47:49,01,08,1, 11.9,1,1, 13.798, 10485.595, 460.029, 52862.992 25/06/16,07:47:49,02,08,1, 11.9,1,1, 13.798, 10485.579, 460.008, 52862.900 25/06/16,07:47:49,03,08,1, 11.9,1,1, 13.798, 10485.581, 460.002, 52862.923 25/06/16,07:47:49,04,08,1, 11.9,1,1, 13.798, 10485.582, 459.972, 52862.968 25/06/16,07:47:49,05,08,1, 11.9,1,1, 13.798, 10485.573, 459.945, 52862.962 25/06/16,07:47:49,06,08,1, 11.9,1,1, 13.798, 10485.590, 459.958, 52862.857 25/06/16,07:47:49,07,08,1, 11.9,1,1, 13.798, 10485.572, 459.906, 52862.859 25/06/16,07:47:49,08,08,1, 11.9,1,1, 13.798, 10485.600, 459.911, 52862.831 25/06/16,07:47:49,09,08,1, 11.9,1,1, 13.798, 10485.580, 459.921, 52862.976 25/06/16,07:47:49,10,08,1, 11.9,1,1, 13.798, 10485.584, 459.913, 52862.919 25/06/16,07:47:49,11,08,1, 11.9,1,1, 13.798, 10485.562, 459.904, 52862.964 25/06/16,07:47:49,12,08,1, 11.9,1,1, 13.798, 10485.610, 459.906, 52862.897 25/06/16,07:47:49,13,08,1, 11.9,1,1, 13.798, 10485.582, 459.903, 52862.871 25/06/16,07:47:49,14,08,1, 11.9,1,1, 13.798, 10485.601, 459.904, 52862.934 25/06/16,07:47:49,15,08,1, 11.9,1,1, 13.798, 10485.583, 459.901, 52862.901 25/06/16,07:47:49,16,08,1, 11.9,1,1, 13.798, 10485.601, 459.941, 52862.921 25/06/16,07:47:49,17,08,1, 11.9,1,1, 13.798, 10485.617, 459.939, 52862.985 25/06/16,07:47:49,18,08,1, 11.9,1,1, 13.798, 10485.618, 459.967, 52862.989 25/06/16,07:47:49,19,08,1, 11.9,1,1, 13.798, 10485.629, 459.962, 52862.992 25/06/16,07:47:50,00,08,1, 11.9,1,1, 13.797, 10485.620, 459.962, 52862.992 25/06/16,07:47:50,01,08,1, 11.9,1,1, 13.797, 10485.662, 459.987, 52863.048 25/06/16,07:47:50,02,08,1, 11.9,1,1, 13.797, 10485.650, 459.971, 52863.002 25/06/16,07:47:50,03,08,1, 11.9,1,1, 13.797, 10485.649, 459.970, 52862.959 25/06/16,07:47:50,04,08,1, 11.9,1,1, 13.797, 10485.624, 459.980, 52862.991 25/06/16,07:47:50,05,08,1, 11.9,1,1, 13.797, 10485.619, 459.940, 52862.964 25/06/16,07:47:50,06,08,1, 11.9,1,1, 13.797, 10485.645, 459.920, 52862.935 25/06/16,07:47:50,07,08,1, 11.9,1,1, 13.797, 10485.652, 459.913, 52862.930 25/06/16,07:47:50,08,08,1, 11.9,1,1, 13.797, 10485.648, 459.877, 52862.915 25/06/16,07:47:50,09,08,1, 11.9,1,1, 13.797, 10485.609, 459.871, 52862.930 25/06/16,07:47:50,10,08,1, 11.9,1,1, 13.797, 10485.639, 459.876, 52862.873 25/06/16,07:47:50,11,08,1, 11.9,1,1, 13.797, 10485.667, 459.850, 52862.930 25/06/16,07:47:50,12,08,1, 11.9,1,1, 13.797, 10485.625, 459.858, 52862.911 25/06/16,07:47:50,13,08,1, 11.9,1,1, 13.797, 10485.622, 459.823, 52862.805 25/06/16,07:47:50,14,08,1, 11.9,1,1, 13.797, 10485.634, 459.834, 52862.919 25/06/16,07:47:50,15,08,1, 11.9,1,1, 13.797, 10485.617, 459.809, 52862.963 25/06/16,07:47:50,16,08,1, 11.9,1,1, 13.797, 10485.651, 459.839, 52862.877 25/06/16,07:47:50,17,08,1, 11.9,1,1, 13.797, 10485.666, 459.822, 52862.915 25/06/16,07:47:50,18,08,1, 11.9,1,1, 13.797, 10485.650, 459.852, 52862.956 25/06/16,07:47:50,19,08,1, 11.9,1,1, 13.797, 10485.672, 459.830, 52862.919 25/06/16,07:47:51,00,07,1, 11.9,1,1, 13.795, 10485.671, 459.830, 52862.919 25/06/16,07:47:51,01,07,1, 11.9,1,1, 13.795, 10485.668, 459.847, 52862.961 25/06/16,07:47:51,02,07,1, 11.9,1,1, 13.795, 10485.688, 459.879, 52863.024 25/06/16,07:47:51,03,07,1, 11.9,1,1, 13.795, 10485.679, 459.871, 52862.959 25/06/16,07:47:51,04,07,1, 11.9,1,1, 13.795, 10485.699, 459.906, 52863.016 25/06/16,07:47:51,05,07,1, 11.9,1,1, 13.795, 10485.680, 459.893, 52862.928 25/06/16,07:47:51,06,07,1, 11.9,1,1, 13.795, 10485.714, 459.889, 52863.018 25/06/16,07:47:51,07,07,1, 11.9,1,1, 13.795, 10485.692, 459.903, 52863.016 25/06/16,07:47:51,08,07,1, 11.9,1,1, 13.795, 10485.677, 459.891, 52862.992 25/06/16,07:47:51,09,07,1, 11.9,1,1, 13.795, 10485.702, 459.894, 52862.990 25/06/16,07:47:51,10,07,1, 11.9,1,1, 13.795, 10485.696, 459.874, 52862.987 25/06/16,07:47:51,11,07,1, 11.9,1,1, 13.795, 10485.682, 459.876, 52862.915 25/06/16,07:47:51,12,07,1, 11.9,1,1, 13.795, 10485.689, 459.839, 52862.936 25/06/16,07:47:51,13,07,1, 11.9,1,1, 13.795, 10485.713, 459.836, 52862.957 25/06/16,07:47:51,14,07,1, 11.9,1,1, 13.795, 10485.711, 459.798, 52862.967 25/06/16,07:47:51,15,07,1, 11.9,1,1, 13.795, 10485.695, 459.782, 52862.948 25/06/16,07:47:51,16,07,1, 11.9,1,1, 13.795, 10485.670, 459.772, 52862.876 25/06/16,07:47:51,17,07,1, 11.9,1,1, 13.795, 10485.687, 459.763, 52862.910 25/06/16,07:47:51,18,07,1, 11.9,1,1, 13.795, 10485.674, 459.759, 52862.943 25/06/16,07:47:51,19,07,1, 11.9,1,1, 13.795, 10485.664, 459.769, 52862.941 25/06/16,07:47:52,00,08,1, 12.0,1,1, 13.798, 10485.662, 459.769, 52862.941 25/06/16,07:47:52,01,08,1, 12.0,1,1, 13.798, 10485.667, 459.765, 52862.984 25/06/16,07:47:52,02,08,1, 12.0,1,1, 13.798, 10485.710, 459.771, 52862.927 25/06/16,07:47:52,03,08,1, 12.0,1,1, 13.798, 10485.694, 459.755, 52862.917 25/06/16,07:47:52,04,08,1, 12.0,1,1, 13.798, 10485.713, 459.782, 52862.964 25/06/16,07:47:52,05,08,1, 12.0,1,1, 13.798, 10485.706, 459.802, 52862.947 25/06/16,07:47:52,06,08,1, 12.0,1,1, 13.798, 10485.743, 459.797, 52862.909 25/06/16,07:47:52,07,08,1, 12.0,1,1, 13.798, 10485.739, 459.806, 52863.038 25/06/16,07:47:52,08,08,1, 12.0,1,1, 13.798, 10485.728, 459.818, 52863.025 25/06/16,07:47:52,09,08,1, 12.0,1,1, 13.798, 10485.744, 459.829, 52863.054 25/06/16,07:47:52,10,08,1, 12.0,1,1, 13.798, 10485.722, 459.829, 52862.983 25/06/16,07:47:52,11,08,1, 12.0,1,1, 13.798, 10485.748, 459.806, 52862.987 25/06/16,07:47:52,12,08,1, 12.0,1,1, 13.798, 10485.751, 459.829, 52863.043 25/06/16,07:47:52,13,08,1, 12.0,1,1, 13.798, 10485.742, 459.817, 52862.962 25/06/16,07:47:52,14,08,1, 12.0,1,1, 13.798, 10485.755, 459.810, 52863.019 25/06/16,07:47:52,15,08,1, 12.0,1,1, 13.798, 10485.728, 459.784, 52862.917 25/06/16,07:47:52,16,08,1, 12.0,1,1, 13.798, 10485.738, 459.761, 52862.911 25/06/16,07:47:52,17,08,1, 12.0,1,1, 13.798, 10485.704, 459.747, 52862.974 25/06/16,07:47:52,18,08,1, 12.0,1,1, 13.798, 10485.741, 459.757, 52862.891 25/06/16,07:47:52,19,08,1, 12.0,1,1, 13.798, 10485.725, 459.705, 52862.933 25/06/16,07:47:53,00,08,1, 11.9,1,1, 13.794, 10485.721, 459.705, 52862.933 25/06/16,07:47:53,01,08,1, 11.9,1,1, 13.794, 10485.739, 459.689, 52862.897 25/06/16,07:47:53,02,08,1, 11.9,1,1, 13.794, 10485.720, 459.675, 52862.886 25/06/16,07:47:53,03,08,1, 11.9,1,1, 13.794, 10485.737, 459.677, 52862.978 25/06/16,07:47:53,04,08,1, 11.9,1,1, 13.794, 10485.741, 459.667, 52862.997 25/06/16,07:47:53,05,08,1, 11.9,1,1, 13.794, 10485.739, 459.689, 52863.011 25/06/16,07:47:53,06,08,1, 11.9,1,1, 13.794, 10485.757, 459.692, 52863.000 25/06/16,07:47:53,07,08,1, 11.9,1,1, 13.794, 10485.733, 459.692, 52862.985 25/06/16,07:47:53,08,08,1, 11.9,1,1, 13.794, 10485.772, 459.680, 52862.983 25/06/16,07:47:53,09,08,1, 11.9,1,1, 13.794, 10485.790, 459.713, 52862.965 25/06/16,07:47:53,10,08,1, 11.9,1,1, 13.794, 10485.746, 459.695, 52862.945 25/06/16,07:47:53,11,08,1, 11.9,1,1, 13.794, 10485.752, 459.742, 52863.044 25/06/16,07:47:53,12,08,1, 11.9,1,1, 13.794, 10485.799, 459.714, 52863.008 25/06/16,07:47:53,13,08,1, 11.9,1,1, 13.794, 10485.806, 459.758, 52862.998 25/06/16,07:47:53,14,08,1, 11.9,1,1, 13.794, 10485.800, 459.713, 52863.009 25/06/16,07:47:53,15,08,1, 11.9,1,1, 13.794, 10485.801, 459.733, 52863.018 25/06/16,07:47:53,16,08,1, 11.9,1,1, 13.794, 10485.824, 459.738, 52863.031 25/06/16,07:47:53,17,08,1, 11.9,1,1, 13.794, 10485.801, 459.730, 52862.973 25/06/16,07:47:53,18,08,1, 11.9,1,1, 13.794, 10485.825, 459.767, 52862.954 25/06/16,07:47:53,19,08,1, 11.9,1,1, 13.794, 10485.811, 459.741, 52863.024 25/06/16,07:47:54,00,07,1, 12.0,1,1, 13.798, 10485.804, 459.741, 52863.024 25/06/16,07:47:54,01,07,1, 12.0,1,1, 13.798, 10485.801, 459.712, 52863.031 25/06/16,07:47:54,02,07,1, 12.0,1,1, 13.798, 10485.822, 459.734, 52863.086 25/06/16,07:47:54,03,07,1, 12.0,1,1, 13.798, 10485.818, 459.727, 52862.987 25/06/16,07:47:54,04,07,1, 12.0,1,1, 13.798, 10485.799, 459.711, 52862.994 25/06/16,07:47:54,05,07,1, 12.0,1,1, 13.798, 10485.829, 459.673, 52863.010 25/06/16,07:47:54,06,07,1, 12.0,1,1, 13.798, 10485.804, 459.674, 52862.984 25/06/16,07:47:54,07,07,1, 12.0,1,1, 13.798, 10485.800, 459.640, 52863.028 25/06/16,07:47:54,08,07,1, 12.0,1,1, 13.798, 10485.815, 459.617, 52862.925 25/06/16,07:47:54,09,07,1, 12.0,1,1, 13.798, 10485.819, 459.626, 52862.954 25/06/16,07:47:54,10,07,1, 12.0,1,1, 13.798, 10485.833, 459.641, 52862.990 25/06/16,07:47:54,11,07,1, 12.0,1,1, 13.798, 10485.825, 459.621, 52862.947 25/06/16,07:47:54,12,07,1, 12.0,1,1, 13.798, 10485.806, 459.591, 52863.021 25/06/16,07:47:54,13,07,1, 12.0,1,1, 13.798, 10485.816, 459.616, 52862.954 25/06/16,07:47:54,14,07,1, 12.0,1,1, 13.798, 10485.849, 459.610, 52862.953 25/06/16,07:47:54,15,07,1, 12.0,1,1, 13.798, 10485.843, 459.576, 52862.968 25/06/16,07:47:54,16,07,1, 12.0,1,1, 13.798, 10485.833, 459.604, 52862.938 25/06/16,07:47:54,17,07,1, 12.0,1,1, 13.798, 10485.849, 459.604, 52862.960 25/06/16,07:47:54,18,07,1, 12.0,1,1, 13.798, 10485.850, 459.619, 52862.978 25/06/16,07:47:54,19,07,1, 12.0,1,1, 13.798, 10485.862, 459.629, 52862.992 25/06/16,07:47:55,00,07,1, 12.0,1,1, 13.801, 10485.854, 459.629, 52862.992 25/06/16,07:47:55,01,07,1, 12.0,1,1, 13.801, 10485.872, 459.635, 52863.015 25/06/16,07:47:55,02,07,1, 12.0,1,1, 13.801, 10485.893, 459.646, 52863.052 25/06/16,07:47:55,03,07,1, 12.0,1,1, 13.801, 10485.875, 459.654, 52862.978 25/06/16,07:47:55,04,07,1, 12.0,1,1, 13.801, 10485.879, 459.669, 52863.047 25/06/16,07:47:55,05,07,1, 12.0,1,1, 13.801, 10485.883, 459.675, 52863.075 25/06/16,07:47:55,06,07,1, 12.0,1,1, 13.801, 10485.895, 459.675, 52862.998 25/06/16,07:47:55,07,07,1, 12.0,1,1, 13.801, 10485.872, 459.695, 52863.023 25/06/16,07:47:55,08,07,1, 12.0,1,1, 13.801, 10485.933, 459.658, 52863.017 25/06/16,07:47:55,09,07,1, 12.0,1,1, 13.801, 10485.939, 459.675, 52863.037 25/06/16,07:47:55,10,07,1, 12.0,1,1, 13.801, 10485.908, 459.665, 52863.047 25/06/16,07:47:55,11,07,1, 12.0,1,1, 13.801, 10485.943, 459.679, 52863.046 25/06/16,07:47:55,12,07,1, 12.0,1,1, 13.801, 10485.931, 459.673, 52863.028 25/06/16,07:47:55,13,07,1, 12.0,1,1, 13.801, 10485.920, 459.687, 52863.042 25/06/16,07:47:55,14,07,1, 12.0,1,1, 13.801, 10485.916, 459.654, 52863.080 25/06/16,07:47:55,15,07,1, 12.0,1,1, 13.801, 10485.915, 459.670, 52863.061 25/06/16,07:47:55,16,07,1, 12.0,1,1, 13.801, 10485.915, 459.632, 52863.039 25/06/16,07:47:55,17,07,1, 12.0,1,1, 13.801, 10485.897, 459.651, 52863.050 25/06/16,07:47:55,18,07,1, 12.0,1,1, 13.801, 10485.882, 459.601, 52863.014 25/06/16,07:47:55,19,07,1, 12.0,1,1, 13.801, 10485.911, 459.613, 52862.992 25/06/16,07:47:56,00,06,1, 11.9,1,1, 13.799, 10485.904, 459.613, 52862.992 25/06/16,07:47:56,01,06,1, 11.9,1,1, 13.799, 10485.925, 459.604, 52863.003 25/06/16,07:47:56,02,06,1, 11.9,1,1, 13.799, 10485.914, 459.584, 52863.028 25/06/16,07:47:56,03,06,1, 11.9,1,1, 13.799, 10485.927, 459.562, 52862.950 25/06/16,07:47:56,04,06,1, 11.9,1,1, 13.799, 10485.921, 459.541, 52863.026 25/06/16,07:47:56,05,06,1, 11.9,1,1, 13.799, 10485.934, 459.546, 52862.944 25/06/16,07:47:56,06,06,1, 11.9,1,1, 13.799, 10485.930, 459.523, 52862.965 25/06/16,07:47:56,07,06,1, 11.9,1,1, 13.799, 10485.935, 459.530, 52862.937 25/06/16,07:47:56,08,06,1, 11.9,1,1, 13.799, 10485.926, 459.534, 52863.038 25/06/16,07:47:56,09,06,1, 11.9,1,1, 13.799, 10485.939, 459.543, 52862.912 25/06/16,07:47:56,10,06,1, 11.9,1,1, 13.799, 10485.952, 459.571, 52863.018 25/06/16,07:47:56,11,06,1, 11.9,1,1, 13.799, 10485.937, 459.553, 52863.051 25/06/16,07:47:56,12,06,1, 11.9,1,1, 13.799, 10485.966, 459.557, 52862.952 25/06/16,07:47:56,13,06,1, 11.9,1,1, 13.799, 10485.968, 459.574, 52863.104 25/06/16,07:47:56,14,06,1, 11.9,1,1, 13.799, 10485.961, 459.551, 52863.071 25/06/16,07:47:56,15,06,1, 11.9,1,1, 13.799, 10485.947, 459.569, 52863.085 25/06/16,07:47:56,16,06,1, 11.9,1,1, 13.799, 10485.976, 459.550, 52863.021 25/06/16,07:47:56,17,06,1, 11.9,1,1, 13.799, 10485.985, 459.586, 52863.047 25/06/16,07:47:56,18,06,1, 11.9,1,1, 13.799, 10485.986, 459.562, 52862.983 25/06/16,07:47:56,19,06,1, 11.9,1,1, 13.799, 10485.992, 459.605, 52863.046 25/06/16,07:47:57,00,07,1, 12.0,1,1, 13.805, 10485.988, 459.605, 52863.046 25/06/16,07:47:57,01,07,1, 12.0,1,1, 13.805, 10485.994, 459.600, 52862.981 25/06/16,07:47:57,02,07,1, 12.0,1,1, 13.805, 10485.958, 459.733, 52863.846 25/06/16,07:47:57,03,07,1, 12.0,1,1, 13.805, 10485.981, 459.760, 52864.084 25/06/16,07:47:57,04,07,1, 12.0,1,1, 13.805, 10485.977, 459.764, 52864.059 25/06/16,07:47:57,05,07,1, 12.0,1,1, 13.805, 10486.004, 459.725, 52863.969 25/06/16,07:47:57,06,07,1, 12.0,1,1, 13.805, 10485.994, 459.754, 52863.989 25/06/16,07:47:57,07,07,1, 12.0,1,1, 13.805, 10485.974, 459.725, 52863.975 25/06/16,07:47:57,08,07,1, 12.0,1,1, 13.805, 10485.996, 459.726, 52863.984 25/06/16,07:47:57,09,07,1, 12.0,1,1, 13.805, 10486.016, 459.748, 52864.028 25/06/16,07:47:57,10,07,1, 12.0,1,1, 13.805, 10486.012, 459.752, 52864.072 25/06/16,07:47:57,11,07,1, 12.0,1,1, 13.805, 10486.017, 459.744, 52864.049 25/06/16,07:47:57,12,07,1, 12.0,1,1, 13.805, 10486.002, 459.738, 52863.987 25/06/16,07:47:57,13,07,1, 12.0,1,1, 13.805, 10486.022, 459.758, 52864.053 25/06/16,07:47:57,14,07,1, 12.0,1,1, 13.805, 10486.019, 459.746, 52864.071 25/06/16,07:47:57,15,07,1, 12.0,1,1, 13.805, 10486.020, 459.733, 52864.030 25/06/16,07:47:57,16,07,1, 12.0,1,1, 13.805, 10486.037, 459.761, 52864.022 25/06/16,07:47:57,17,07,1, 12.0,1,1, 13.805, 10486.026, 459.752, 52864.004 25/06/16,07:47:57,18,07,1, 12.0,1,1, 13.805, 10486.039, 459.758, 52863.996 25/06/16,07:47:57,19,07,1, 12.0,1,1, 13.805, 10486.014, 459.748, 52864.041 25/06/16,07:47:58,00,07,1, 11.9,1,1, 13.805, 10486.013, 459.748, 52864.041 25/06/16,07:47:58,01,07,1, 11.9,1,1, 13.805, 10486.030, 459.725, 52864.007 25/06/16,07:47:58,02,07,1, 11.9,1,1, 13.805, 10486.048, 459.747, 52864.054 25/06/16,07:47:58,03,07,1, 11.9,1,1, 13.805, 10486.068, 459.730, 52864.004 25/06/16,07:47:58,04,07,1, 11.9,1,1, 13.805, 10486.056, 459.742, 52864.045 25/06/16,07:47:58,05,07,1, 11.9,1,1, 13.805, 10486.041, 459.739, 52863.951 25/06/16,07:47:58,06,07,1, 11.9,1,1, 13.805, 10486.069, 459.739, 52864.028 25/06/16,07:47:58,07,07,1, 11.9,1,1, 13.805, 10486.067, 459.753, 52864.050 25/06/16,07:47:58,08,07,1, 11.9,1,1, 13.805, 10486.048, 459.733, 52864.073 25/06/16,07:47:58,09,07,1, 11.9,1,1, 13.805, 10486.065, 459.728, 52863.971 25/06/16,07:47:58,10,07,1, 11.9,1,1, 13.805, 10486.084, 459.736, 52864.027 25/06/16,07:47:58,11,07,1, 11.9,1,1, 13.805, 10486.066, 459.745, 52863.991 25/06/16,07:47:58,12,07,1, 11.9,1,1, 13.805, 10486.090, 459.747, 52864.064 25/06/16,07:47:58,13,07,1, 11.9,1,1, 13.805, 10486.073, 459.759, 52864.017 25/06/16,07:47:58,14,07,1, 11.9,1,1, 13.805, 10486.107, 459.750, 52864.036 25/06/16,07:47:58,15,07,1, 11.9,1,1, 13.805, 10486.072, 459.752, 52864.053 25/06/16,07:47:58,16,07,1, 11.9,1,1, 13.805, 10486.115, 459.731, 52863.974 25/06/16,07:47:58,17,07,1, 11.9,1,1, 13.805, 10486.097, 459.743, 52864.059 25/06/16,07:47:58,18,07,1, 11.9,1,1, 13.805, 10486.125, 459.742, 52864.086 25/06/16,07:47:58,19,07,1, 11.9,1,1, 13.805, 10486.097, 459.734, 52864.031 25/06/16,07:47:59,00,07,1, 11.9,1,1, 13.807, 10486.096, 459.734, 52864.031 25/06/16,07:47:59,01,07,1, 11.9,1,1, 13.807, 10486.095, 459.745, 52864.012 25/06/16,07:47:59,02,07,1, 11.9,1,1, 13.807, 10486.100, 459.746, 52864.000 25/06/16,07:47:59,03,07,1, 11.9,1,1, 13.807, 10486.112, 459.731, 52864.097 25/06/16,07:47:59,04,07,1, 11.9,1,1, 13.807, 10486.109, 459.763, 52864.120 25/06/16,07:47:59,05,07,1, 11.9,1,1, 13.807, 10486.105, 459.761, 52864.084 25/06/16,07:47:59,06,07,1, 11.9,1,1, 13.807, 10486.131, 459.730, 52864.104 25/06/16,07:47:59,07,07,1, 11.9,1,1, 13.807, 10486.163, 459.747, 52864.100 25/06/16,07:47:59,08,07,1, 11.9,1,1, 13.807, 10486.126, 459.758, 52864.126 25/06/16,07:47:59,09,07,1, 11.9,1,1, 13.807, 10486.142, 459.756, 52864.059 25/06/16,07:47:59,10,07,1, 11.9,1,1, 13.807, 10486.145, 459.742, 52864.008 25/06/16,07:47:59,11,07,1, 11.9,1,1, 13.807, 10486.135, 459.740, 52864.130 25/06/16,07:47:59,12,07,1, 11.9,1,1, 13.807, 10486.161, 459.749, 52864.079 25/06/16,07:47:59,13,07,1, 11.9,1,1, 13.807, 10486.170, 459.754, 52864.104 25/06/16,07:47:59,14,07,1, 11.9,1,1, 13.807, 10486.144, 459.759, 52864.140 25/06/16,07:47:59,15,07,1, 11.9,1,1, 13.807, 10486.166, 459.765, 52864.087 25/06/16,07:47:59,16,07,1, 11.9,1,1, 13.807, 10486.162, 459.750, 52864.099 25/06/16,07:47:59,17,07,1, 11.9,1,1, 13.807, 10486.200, 459.746, 52863.980 25/06/16,07:47:59,18,07,1, 11.9,1,1, 13.807, 10486.187, 459.750, 52864.072 25/06/16,07:47:59,19,07,1, 11.9,1,1, 13.807, 10486.163, 459.762, 52864.037 25/06/16,07:48:00,00,07,1, 11.9,1,1, 13.803, 10486.163, 459.762, 52864.037 25/06/16,07:48:00,01,07,1, 11.9,1,1, 13.803, 10486.200, 459.764, 52864.089 25/06/16,07:48:00,02,07,1, 11.9,1,1, 13.803, 10486.173, 459.642, 52863.216 25/06/16,07:48:00,03,07,1, 11.9,1,1, 13.803, 10486.206, 459.593, 52863.073 25/06/16,07:48:00,04,07,1, 11.9,1,1, 13.803, 10486.169, 459.589, 52863.047 25/06/16,07:48:00,05,07,1, 11.9,1,1, 13.803, 10486.184, 459.594, 52863.140 25/06/16,07:48:00,06,07,1, 11.9,1,1, 13.803, 10486.191, 459.571, 52863.053 25/06/16,07:48:00,07,07,1, 11.9,1,1, 13.803, 10486.200, 459.601, 52863.067 25/06/16,07:48:00,08,07,1, 11.9,1,1, 13.803, 10486.191, 459.550, 52863.062 25/06/16,07:48:00,09,07,1, 11.9,1,1, 13.803, 10486.212, 459.600, 52863.118 25/06/16,07:48:00,10,07,1, 11.9,1,1, 13.803, 10486.178, 459.540, 52863.083 25/06/16,07:48:00,11,07,1, 11.9,1,1, 13.803, 10486.200, 459.553, 52863.088 25/06/16,07:48:00,12,07,1, 11.9,1,1, 13.803, 10486.190, 459.516, 52863.005 25/06/16,07:48:00,13,07,1, 11.9,1,1, 13.803, 10486.219, 459.536, 52863.068 25/06/16,07:48:00,14,07,1, 11.9,1,1, 13.803, 10486.207, 459.520, 52863.083 25/06/16,07:48:00,15,07,1, 11.9,1,1, 13.803, 10486.216, 459.550, 52863.026 25/06/16,07:48:00,16,07,1, 11.9,1,1, 13.803, 10486.198, 459.519, 52863.092 25/06/16,07:48:00,17,07,1, 11.9,1,1, 13.803, 10486.204, 459.525, 52863.108 25/06/16,07:48:00,18,07,1, 11.9,1,1, 13.803, 10486.210, 459.533, 52863.042 25/06/16,07:48:00,19,07,1, 11.9,1,1, 13.803, 10486.233, 459.503, 52863.040 25/06/16,07:48:01,00,07,1, 11.9,1,1, 13.802, 10486.230, 459.503, 52863.040 25/06/16,07:48:01,01,07,1, 11.9,1,1, 13.802, 10486.233, 459.501, 52863.042 25/06/16,07:48:01,02,07,1, 11.9,1,1, 13.802, 10486.239, 459.504, 52863.057 25/06/16,07:48:01,03,07,1, 11.9,1,1, 13.802, 10486.227, 459.504, 52863.015 25/06/16,07:48:01,04,07,1, 11.9,1,1, 13.802, 10486.218, 459.507, 52863.122 25/06/16,07:48:01,05,07,1, 11.9,1,1, 13.802, 10486.218, 459.511, 52863.067 25/06/16,07:48:01,06,07,1, 11.9,1,1, 13.802, 10486.243, 459.493, 52863.037 25/06/16,07:48:01,07,07,1, 11.9,1,1, 13.802, 10486.257, 459.523, 52863.123 25/06/16,07:48:01,08,07,1, 11.9,1,1, 13.802, 10486.254, 459.527, 52863.045 25/06/16,07:48:01,09,07,1, 11.9,1,1, 13.802, 10486.257, 459.528, 52863.056 25/06/16,07:48:01,10,07,1, 11.9,1,1, 13.802, 10486.236, 459.532, 52863.117 25/06/16,07:48:01,11,07,1, 11.9,1,1, 13.802, 10486.274, 459.543, 52863.132 25/06/16,07:48:01,12,07,1, 11.9,1,1, 13.802, 10486.249, 459.563, 52863.070 25/06/16,07:48:01,13,07,1, 11.9,1,1, 13.802, 10486.300, 459.578, 52863.124 25/06/16,07:48:01,14,07,1, 11.9,1,1, 13.802, 10486.280, 459.563, 52863.145 25/06/16,07:48:01,15,07,1, 11.9,1,1, 13.802, 10486.283, 459.578, 52863.141 25/06/16,07:48:01,16,07,1, 11.9,1,1, 13.802, 10486.293, 459.567, 52863.116 25/06/16,07:48:01,17,07,1, 11.9,1,1, 13.802, 10486.299, 459.576, 52863.090 25/06/16,07:48:01,18,07,1, 11.9,1,1, 13.802, 10486.301, 459.604, 52863.153 25/06/16,07:48:01,19,07,1, 11.9,1,1, 13.802, 10486.305, 459.593, 52863.147 25/06/16,07:48:02,00,07,1, 12.0,1,1, 13.802, 10486.296, 459.593, 52863.147 25/06/16,07:48:02,01,07,1, 12.0,1,1, 13.802, 10486.295, 459.630, 52863.093 25/06/16,07:48:02,02,07,1, 12.0,1,1, 13.802, 10486.305, 459.640, 52863.115 25/06/16,07:48:02,03,07,1, 12.0,1,1, 13.802, 10486.324, 459.636, 52863.113 25/06/16,07:48:02,04,07,1, 12.0,1,1, 13.802, 10486.309, 459.639, 52863.202 25/06/16,07:48:02,05,07,1, 12.0,1,1, 13.802, 10486.292, 459.628, 52863.118 25/06/16,07:48:02,06,07,1, 12.0,1,1, 13.802, 10486.295, 459.639, 52863.162 25/06/16,07:48:02,07,07,1, 12.0,1,1, 13.802, 10486.310, 459.634, 52863.096 25/06/16,07:48:02,08,07,1, 12.0,1,1, 13.802, 10486.329, 459.636, 52863.138 25/06/16,07:48:02,09,07,1, 12.0,1,1, 13.802, 10486.310, 459.632, 52863.117 25/06/16,07:48:02,10,07,1, 12.0,1,1, 13.802, 10486.326, 459.656, 52863.221 25/06/16,07:48:02,11,07,1, 12.0,1,1, 13.802, 10486.289, 459.648, 52863.118 25/06/16,07:48:02,12,07,1, 12.0,1,1, 13.802, 10486.315, 459.632, 52863.098 25/06/16,07:48:02,13,07,1, 12.0,1,1, 13.802, 10486.339, 459.621, 52863.126 25/06/16,07:48:02,14,07,1, 12.0,1,1, 13.802, 10486.321, 459.640, 52863.174 25/06/16,07:48:02,15,07,1, 12.0,1,1, 13.802, 10486.336, 459.615, 52863.173 25/06/16,07:48:02,16,07,1, 12.0,1,1, 13.802, 10486.308, 459.615, 52863.080 25/06/16,07:48:02,17,07,1, 12.0,1,1, 13.802, 10486.320, 459.603, 52863.143 25/06/16,07:48:02,18,07,1, 12.0,1,1, 13.802, 10486.330, 459.602, 52863.134 25/06/16,07:48:02,19,07,1, 12.0,1,1, 13.802, 10486.321, 459.595, 52863.116 25/06/16,07:48:03,00,08,1, 11.9,1,1, 13.808, 10486.313, 459.595, 52863.116 25/06/16,07:48:03,01,08,1, 11.9,1,1, 13.808, 10486.340, 459.585, 52863.080 25/06/16,07:48:03,02,08,1, 11.9,1,1, 13.808, 10486.357, 459.582, 52863.085 25/06/16,07:48:03,03,08,1, 11.9,1,1, 13.808, 10486.384, 459.582, 52863.142 25/06/16,07:48:03,04,08,1, 11.9,1,1, 13.808, 10486.337, 459.564, 52863.116 25/06/16,07:48:03,05,08,1, 11.9,1,1, 13.808, 10486.355, 459.559, 52863.117 25/06/16,07:48:03,06,08,1, 11.9,1,1, 13.808, 10486.350, 459.535, 52863.099 25/06/16,07:48:03,07,08,1, 11.9,1,1, 13.808, 10486.336, 459.548, 52863.126 25/06/16,07:48:03,08,08,1, 11.9,1,1, 13.808, 10486.382, 459.533, 52863.160 25/06/16,07:48:03,09,08,1, 11.9,1,1, 13.808, 10486.360, 459.552, 52863.087 25/06/16,07:48:03,10,08,1, 11.9,1,1, 13.808, 10486.368, 459.537, 52863.141 25/06/16,07:48:03,11,08,1, 11.9,1,1, 13.808, 10486.370, 459.545, 52863.117 25/06/16,07:48:03,12,08,1, 11.9,1,1, 13.808, 10486.354, 459.528, 52863.090 25/06/16,07:48:03,13,08,1, 11.9,1,1, 13.808, 10486.374, 459.535, 52863.100 25/06/16,07:48:03,14,08,1, 11.9,1,1, 13.808, 10486.398, 459.557, 52863.160 25/06/16,07:48:03,15,08,1, 11.9,1,1, 13.808, 10486.389, 459.529, 52863.071 25/06/16,07:48:03,16,08,1, 11.9,1,1, 13.808, 10486.393, 459.539, 52863.123 25/06/16,07:48:03,17,08,1, 11.9,1,1, 13.808, 10486.407, 459.548, 52863.050 25/06/16,07:48:03,18,08,1, 11.9,1,1, 13.808, 10486.411, 459.569, 52863.149 25/06/16,07:48:03,19,08,1, 11.9,1,1, 13.808, 10486.423, 459.571, 52863.121 25/06/16,07:48:04,00,07,1, 12.0,1,1, 13.803, 10486.422, 459.571, 52863.121 25/06/16,07:48:04,01,07,1, 12.0,1,1, 13.803, 10486.417, 459.576, 52863.122 25/06/16,07:48:04,02,07,1, 12.0,1,1, 13.803, 10486.433, 459.598, 52863.110 25/06/16,07:48:04,03,07,1, 12.0,1,1, 13.803, 10486.449, 459.586, 52863.182 25/06/16,07:48:04,04,07,1, 12.0,1,1, 13.803, 10486.421, 459.620, 52863.233 25/06/16,07:48:04,05,07,1, 12.0,1,1, 13.803, 10486.424, 459.593, 52863.153 25/06/16,07:48:04,06,07,1, 12.0,1,1, 13.803, 10486.452, 459.629, 52863.192 25/06/16,07:48:04,07,07,1, 12.0,1,1, 13.803, 10486.461, 459.612, 52863.192 25/06/16,07:48:04,08,07,1, 12.0,1,1, 13.803, 10486.471, 459.612, 52863.232 25/06/16,07:48:04,09,07,1, 12.0,1,1, 13.803, 10486.458, 459.621, 52863.152 25/06/16,07:48:04,10,07,1, 12.0,1,1, 13.803, 10486.464, 459.626, 52863.182 25/06/16,07:48:04,11,07,1, 12.0,1,1, 13.803, 10486.465, 459.647, 52863.186 25/06/16,07:48:04,12,07,1, 12.0,1,1, 13.803, 10486.483, 459.660, 52863.156 25/06/16,07:48:04,13,07,1, 12.0,1,1, 13.803, 10486.478, 459.671, 52863.206 25/06/16,07:48:04,14,07,1, 12.0,1,1, 13.803, 10486.492, 459.689, 52863.262 25/06/16,07:48:04,15,07,1, 12.0,1,1, 13.803, 10486.476, 459.661, 52863.196 25/06/16,07:48:04,16,07,1, 12.0,1,1, 13.803, 10486.462, 459.688, 52863.246 25/06/16,07:48:04,17,07,1, 12.0,1,1, 13.803, 10486.507, 459.685, 52863.222 25/06/16,07:48:04,18,07,1, 12.0,1,1, 13.803, 10486.507, 459.682, 52863.230 25/06/16,07:48:04,19,07,1, 12.0,1,1, 13.803, 10486.524, 459.683, 52863.247 25/06/16,07:48:05,00,07,1, 11.9,1,1, 13.804, 10486.522, 459.683, 52863.247 25/06/16,07:48:05,01,07,1, 11.9,1,1, 13.804, 10486.510, 459.730, 52863.295 25/06/16,07:48:05,02,07,1, 11.9,1,1, 13.804, 10486.507, 459.700, 52863.272 25/06/16,07:48:05,03,07,1, 11.9,1,1, 13.804, 10486.514, 459.716, 52863.260 25/06/16,07:48:05,04,07,1, 11.9,1,1, 13.804, 10486.530, 459.705, 52863.225 25/06/16,07:48:05,05,07,1, 11.9,1,1, 13.804, 10486.554, 459.730, 52863.268 25/06/16,07:48:05,06,07,1, 11.9,1,1, 13.804, 10486.492, 459.707, 52863.249 25/06/16,07:48:05,07,07,1, 11.9,1,1, 13.804, 10486.526, 459.732, 52863.288 25/06/16,07:48:05,08,07,1, 11.9,1,1, 13.804, 10486.520, 459.709, 52863.283 25/06/16,07:48:05,09,07,1, 11.9,1,1, 13.804, 10486.529, 459.714, 52863.260 25/06/16,07:48:05,10,07,1, 11.9,1,1, 13.804, 10486.523, 459.696, 52863.288 25/06/16,07:48:05,11,07,1, 11.9,1,1, 13.804, 10486.515, 459.718, 52863.283 25/06/16,07:48:05,12,07,1, 11.9,1,1, 13.804, 10486.524, 459.691, 52863.284 25/06/16,07:48:05,13,07,1, 11.9,1,1, 13.804, 10486.535, 459.698, 52863.201 25/06/16,07:48:05,14,07,1, 11.9,1,1, 13.804, 10486.523, 459.699, 52863.235 25/06/16,07:48:05,15,07,1, 11.9,1,1, 13.804, 10486.544, 459.704, 52863.248 25/06/16,07:48:05,16,07,1, 11.9,1,1, 13.804, 10486.533, 459.702, 52863.126 25/06/16,07:48:05,17,07,1, 11.9,1,1, 13.804, 10486.525, 459.700, 52863.253 25/06/16,07:48:05,18,07,1, 11.9,1,1, 13.804, 10486.522, 459.678, 52863.265 25/06/16,07:48:05,19,07,1, 11.9,1,1, 13.804, 10486.526, 459.671, 52863.215 25/06/16,07:48:06,00,07,1, 11.9,1,1, 13.807, 10486.522, 459.671, 52863.215 25/06/16,07:48:06,01,07,1, 11.9,1,1, 13.807, 10486.557, 459.700, 52863.225 25/06/16,07:48:06,02,07,1, 11.9,1,1, 13.807, 10486.544, 459.682, 52863.190 25/06/16,07:48:06,03,07,1, 11.9,1,1, 13.807, 10486.529, 459.652, 52863.232 25/06/16,07:48:06,04,07,1, 11.9,1,1, 13.807, 10486.550, 459.674, 52863.236 25/06/16,07:48:06,05,07,1, 11.9,1,1, 13.807, 10486.534, 459.672, 52863.198 25/06/16,07:48:06,06,07,1, 11.9,1,1, 13.807, 10486.558, 459.668, 52863.129 25/06/16,07:48:06,07,07,1, 11.9,1,1, 13.807, 10486.567, 459.677, 52863.241 25/06/16,07:48:06,08,07,1, 11.9,1,1, 13.807, 10486.573, 459.673, 52863.272 25/06/16,07:48:06,09,07,1, 11.9,1,1, 13.807, 10486.551, 459.659, 52863.221 25/06/16,07:48:06,10,07,1, 11.9,1,1, 13.807, 10486.596, 459.666, 52863.174 25/06/16,07:48:06,11,07,1, 11.9,1,1, 13.807, 10486.564, 459.689, 52863.214 25/06/16,07:48:06,12,07,1, 11.9,1,1, 13.807, 10486.585, 459.670, 52863.242 25/06/16,07:48:06,13,07,1, 11.9,1,1, 13.807, 10486.595, 459.701, 52863.250 25/06/16,07:48:06,14,07,1, 11.9,1,1, 13.807, 10486.590, 459.681, 52863.219 25/06/16,07:48:06,15,07,1, 11.9,1,1, 13.807, 10486.606, 459.701, 52863.292 25/06/16,07:48:06,16,07,1, 11.9,1,1, 13.807, 10486.615, 459.671, 52863.249 25/06/16,07:48:06,17,07,1, 11.9,1,1, 13.807, 10486.615, 459.700, 52863.182 25/06/16,07:48:06,18,07,1, 11.9,1,1, 13.807, 10486.617, 459.684, 52863.200 25/06/16,07:48:06,19,07,1, 11.9,1,1, 13.807, 10486.620, 459.707, 52863.211 25/06/16,07:48:07,00,07,1, 11.8,1,1, 13.805, 10486.614, 459.707, 52863.211 25/06/16,07:48:07,01,07,1, 11.8,1,1, 13.805, 10486.621, 459.718, 52863.255 25/06/16,07:48:07,02,07,1, 11.8,1,1, 13.805, 10486.610, 459.710, 52863.251 25/06/16,07:48:07,03,07,1, 11.8,1,1, 13.805, 10486.623, 459.735, 52863.233 25/06/16,07:48:07,04,07,1, 11.8,1,1, 13.805, 10486.630, 459.719, 52863.318 25/06/16,07:48:07,05,07,1, 11.8,1,1, 13.805, 10486.651, 459.736, 52863.264 25/06/16,07:48:07,06,07,1, 11.8,1,1, 13.805, 10486.663, 459.726, 52863.282 25/06/16,07:48:07,07,07,1, 11.8,1,1, 13.805, 10486.643, 459.755, 52863.290 25/06/16,07:48:07,08,07,1, 11.8,1,1, 13.805, 10486.662, 459.749, 52863.211 25/06/16,07:48:07,09,07,1, 11.8,1,1, 13.805, 10486.671, 459.758, 52863.217 25/06/16,07:48:07,10,07,1, 11.8,1,1, 13.805, 10486.669, 459.748, 52863.268 25/06/16,07:48:07,11,07,1, 11.8,1,1, 13.805, 10486.686, 459.771, 52863.318 25/06/16,07:48:07,12,07,1, 11.8,1,1, 13.805, 10486.682, 459.775, 52863.274 25/06/16,07:48:07,13,07,1, 11.8,1,1, 13.805, 10486.700, 459.780, 52863.327 25/06/16,07:48:07,14,07,1, 11.8,1,1, 13.805, 10486.659, 459.746, 52863.321 25/06/16,07:48:07,15,07,1, 11.8,1,1, 13.805, 10486.696, 459.775, 52863.316 25/06/16,07:48:07,16,07,1, 11.8,1,1, 13.805, 10486.683, 459.772, 52863.327 25/06/16,07:48:07,17,07,1, 11.8,1,1, 13.805, 10486.718, 459.783, 52863.296 25/06/16,07:48:07,18,07,1, 11.8,1,1, 13.805, 10486.708, 459.792, 52863.333 25/06/16,07:48:07,19,07,1, 11.8,1,1, 13.805, 10486.664, 459.821, 52863.373 25/06/16,07:48:08,00,08,1, 11.9,1,1, 13.811, 10486.664, 459.821, 52863.373 25/06/16,07:48:08,01,08,1, 11.9,1,1, 13.811, 10486.692, 459.797, 52863.364 25/06/16,07:48:08,02,08,1, 11.9,1,1, 13.811, 10486.721, 459.827, 52863.282 25/06/16,07:48:08,03,08,1, 11.9,1,1, 13.811, 10486.719, 459.810, 52863.371 25/06/16,07:48:08,04,08,1, 11.9,1,1, 13.811, 10486.692, 459.827, 52863.379 25/06/16,07:48:08,05,08,1, 11.9,1,1, 13.811, 10486.711, 459.825, 52863.329 25/06/16,07:48:08,06,08,1, 11.9,1,1, 13.811, 10486.744, 459.819, 52863.348 25/06/16,07:48:08,07,08,1, 11.9,1,1, 13.811, 10486.717, 459.848, 52863.366 25/06/16,07:48:08,08,08,1, 11.9,1,1, 13.811, 10486.715, 459.814, 52863.371 25/06/16,07:48:08,09,08,1, 11.9,1,1, 13.811, 10486.730, 459.863, 52863.339 25/06/16,07:48:08,10,08,1, 11.9,1,1, 13.811, 10486.710, 459.843, 52863.351 25/06/16,07:48:08,11,08,1, 11.9,1,1, 13.811, 10486.757, 459.858, 52863.322 25/06/16,07:48:08,12,08,1, 11.9,1,1, 13.811, 10486.697, 459.856, 52863.292 25/06/16,07:48:08,13,08,1, 11.9,1,1, 13.811, 10486.720, 459.854, 52863.354 25/06/16,07:48:08,14,08,1, 11.9,1,1, 13.811, 10486.732, 459.857, 52863.384 25/06/16,07:48:08,15,08,1, 11.9,1,1, 13.811, 10486.740, 459.845, 52863.380 25/06/16,07:48:08,16,08,1, 11.9,1,1, 13.811, 10486.715, 459.855, 52863.398 25/06/16,07:48:08,17,08,1, 11.9,1,1, 13.811, 10486.748, 459.878, 52863.359 25/06/16,07:48:08,18,08,1, 11.9,1,1, 13.811, 10486.724, 459.870, 52863.359 25/06/16,07:48:08,19,08,1, 11.9,1,1, 13.811, 10486.749, 459.888, 52863.317 25/06/16,07:48:09,00,08,1, 11.9,1,1, 13.804, 10486.747, 459.888, 52863.317 25/06/16,07:48:09,01,08,1, 11.9,1,1, 13.804, 10486.745, 459.891, 52863.390 25/06/16,07:48:09,02,08,1, 11.9,1,1, 13.804, 10486.699, 459.872, 52863.390 25/06/16,07:48:09,03,08,1, 11.9,1,1, 13.804, 10486.749, 459.902, 52863.361 25/06/16,07:48:09,04,08,1, 11.9,1,1, 13.804, 10486.725, 459.911, 52863.405 25/06/16,07:48:09,05,08,1, 11.9,1,1, 13.804, 10486.722, 459.883, 52863.354 25/06/16,07:48:09,06,08,1, 11.9,1,1, 13.804, 10486.753, 459.867, 52863.350 25/06/16,07:48:09,07,08,1, 11.9,1,1, 13.804, 10486.753, 459.880, 52863.415 25/06/16,07:48:09,08,08,1, 11.9,1,1, 13.804, 10486.759, 459.881, 52863.427 25/06/16,07:48:09,09,08,1, 11.9,1,1, 13.804, 10486.759, 459.894, 52863.331 25/06/16,07:48:09,10,08,1, 11.9,1,1, 13.804, 10486.739, 459.875, 52863.410 25/06/16,07:48:09,11,08,1, 11.9,1,1, 13.804, 10486.753, 459.906, 52863.394 25/06/16,07:48:09,12,08,1, 11.9,1,1, 13.804, 10486.738, 459.904, 52863.378 25/06/16,07:48:09,13,08,1, 11.9,1,1, 13.804, 10486.743, 459.926, 52863.409 25/06/16,07:48:09,14,08,1, 11.9,1,1, 13.804, 10486.755, 459.896, 52863.410 25/06/16,07:48:09,15,08,1, 11.9,1,1, 13.804, 10486.776, 459.923, 52863.403 25/06/16,07:48:09,16,08,1, 11.9,1,1, 13.804, 10486.751, 459.898, 52863.368 25/06/16,07:48:09,17,08,1, 11.9,1,1, 13.804, 10486.777, 459.908, 52863.455 25/06/16,07:48:09,18,08,1, 11.9,1,1, 13.804, 10486.761, 459.920, 52863.386 25/06/16,07:48:09,19,08,1, 11.9,1,1, 13.804, 10486.759, 459.912, 52863.416 25/06/16,07:48:10,00,08,1, 12.0,1,1, 13.807, 10486.755, 459.912, 52863.416 25/06/16,07:48:10,01,08,1, 12.0,1,1, 13.807, 10486.753, 459.928, 52863.449 25/06/16,07:48:10,02,08,1, 12.0,1,1, 13.807, 10486.753, 459.907, 52863.463 25/06/16,07:48:10,03,08,1, 12.0,1,1, 13.807, 10486.761, 459.910, 52863.463 25/06/16,07:48:10,04,08,1, 12.0,1,1, 13.807, 10486.758, 459.879, 52863.422 25/06/16,07:48:10,05,08,1, 12.0,1,1, 13.807, 10486.771, 459.900, 52863.343 25/06/16,07:48:10,06,08,1, 12.0,1,1, 13.807, 10486.758, 459.896, 52863.403 25/06/16,07:48:10,07,08,1, 12.0,1,1, 13.807, 10486.766, 459.890, 52863.401 25/06/16,07:48:10,08,08,1, 12.0,1,1, 13.807, 10486.740, 459.913, 52863.376 25/06/16,07:48:10,09,08,1, 12.0,1,1, 13.807, 10486.790, 459.891, 52863.345 25/06/16,07:48:10,10,08,1, 12.0,1,1, 13.807, 10486.767, 459.897, 52863.373 25/06/16,07:48:10,11,08,1, 12.0,1,1, 13.807, 10486.768, 459.899, 52863.392 25/06/16,07:48:10,12,08,1, 12.0,1,1, 13.807, 10486.760, 459.917, 52863.352 25/06/16,07:48:10,13,08,1, 12.0,1,1, 13.807, 10486.795, 459.900, 52863.435 25/06/16,07:48:10,14,08,1, 12.0,1,1, 13.807, 10486.776, 459.893, 52863.391 25/06/16,07:48:10,15,08,1, 12.0,1,1, 13.807, 10486.744, 459.901, 52863.302 25/06/16,07:48:10,16,08,1, 12.0,1,1, 13.807, 10486.774, 459.928, 52863.324 25/06/16,07:48:10,17,08,1, 12.0,1,1, 13.807, 10486.772, 459.939, 52863.417 25/06/16,07:48:10,18,08,1, 12.0,1,1, 13.807, 10486.783, 459.916, 52863.383 25/06/16,07:48:10,19,08,1, 12.0,1,1, 13.807, 10486.781, 459.960, 52863.393 25/06/16,07:48:11,00,08,1, 11.9,1,1, 13.804, 10486.780, 459.960, 52863.393 25/06/16,07:48:11,01,08,1, 11.9,1,1, 13.804, 10486.810, 459.944, 52863.314 25/06/16,07:48:11,02,08,1, 11.9,1,1, 13.804, 10486.791, 459.922, 52863.344 25/06/16,07:48:11,03,08,1, 11.9,1,1, 13.804, 10486.774, 459.932, 52863.371 25/06/16,07:48:11,04,08,1, 11.9,1,1, 13.804, 10486.781, 459.955, 52863.477 25/06/16,07:48:11,05,08,1, 11.9,1,1, 13.804, 10486.800, 459.945, 52863.376 25/06/16,07:48:11,06,08,1, 11.9,1,1, 13.804, 10486.802, 459.964, 52863.364 25/06/16,07:48:11,07,08,1, 11.9,1,1, 13.804, 10486.777, 459.963, 52863.404 25/06/16,07:48:11,08,08,1, 11.9,1,1, 13.804, 10486.807, 459.956, 52863.443 25/06/16,07:48:11,09,08,1, 11.9,1,1, 13.804, 10486.792, 459.935, 52863.436 25/06/16,07:48:11,10,08,1, 11.9,1,1, 13.804, 10486.794, 459.965, 52863.463 25/06/16,07:48:11,11,08,1, 11.9,1,1, 13.804, 10486.796, 459.949, 52863.419 25/06/16,07:48:11,12,08,1, 11.9,1,1, 13.804, 10486.778, 459.973, 52863.417 25/06/16,07:48:11,13,08,1, 11.9,1,1, 13.804, 10486.802, 459.982, 52863.456 25/06/16,07:48:11,14,08,1, 11.9,1,1, 13.804, 10486.826, 459.958, 52863.441 25/06/16,07:48:11,15,08,1, 11.9,1,1, 13.804, 10486.825, 459.981, 52863.414 25/06/16,07:48:11,16,08,1, 11.9,1,1, 13.804, 10486.815, 459.956, 52863.321 25/06/16,07:48:11,17,08,1, 11.9,1,1, 13.804, 10486.823, 459.981, 52863.472 25/06/16,07:48:11,18,08,1, 11.9,1,1, 13.804, 10486.813, 459.979, 52863.393 25/06/16,07:48:11,19,08,1, 11.9,1,1, 13.804, 10486.840, 459.974, 52863.387 25/06/16,07:48:12,00,08,1, 11.9,1,1, 13.812, 10486.839, 459.974, 52863.387 25/06/16,07:48:12,01,08,1, 11.9,1,1, 13.812, 10486.814, 459.960, 52863.360 25/06/16,07:48:12,02,08,1, 11.9,1,1, 13.812, 10486.810, 459.983, 52863.379 25/06/16,07:48:12,03,08,1, 11.9,1,1, 13.812, 10486.827, 459.966, 52863.438 25/06/16,07:48:12,04,08,1, 11.9,1,1, 13.812, 10486.838, 459.996, 52863.348 25/06/16,07:48:12,05,08,1, 11.9,1,1, 13.812, 10486.837, 459.995, 52863.414 25/06/16,07:48:12,06,08,1, 11.9,1,1, 13.812, 10486.844, 459.982, 52863.401 25/06/16,07:48:12,07,08,1, 11.9,1,1, 13.812, 10486.852, 459.991, 52863.388 25/06/16,07:48:12,08,08,1, 11.9,1,1, 13.812, 10486.870, 459.995, 52863.376 25/06/16,07:48:12,09,08,1, 11.9,1,1, 13.812, 10486.871, 460.012, 52863.390 25/06/16,07:48:12,10,08,1, 11.9,1,1, 13.812, 10486.859, 459.973, 52863.438 25/06/16,07:48:12,11,08,1, 11.9,1,1, 13.812, 10486.863, 460.018, 52863.405 25/06/16,07:48:12,12,08,1, 11.9,1,1, 13.812, 10486.865, 460.013, 52863.429 25/06/16,07:48:12,13,08,1, 11.9,1,1, 13.812, 10486.866, 460.025, 52863.388 25/06/16,07:48:12,14,08,1, 11.9,1,1, 13.812, 10486.867, 460.014, 52863.416 25/06/16,07:48:12,15,08,1, 11.9,1,1, 13.812, 10486.864, 460.024, 52863.389 25/06/16,07:48:12,16,08,1, 11.9,1,1, 13.812, 10486.897, 460.038, 52863.447 25/06/16,07:48:12,17,08,1, 11.9,1,1, 13.812, 10486.877, 460.023, 52863.440 25/06/16,07:48:12,18,08,1, 11.9,1,1, 13.812, 10486.899, 460.045, 52863.448 25/06/16,07:48:12,19,08,1, 11.9,1,1, 13.812, 10486.869, 460.025, 52863.439 25/06/16,07:48:13,00,08,1, 11.9,1,1, 13.811, 10486.864, 460.025, 52863.439 25/06/16,07:48:13,01,08,1, 11.9,1,1, 13.811, 10486.904, 460.061, 52863.426 25/06/16,07:48:13,02,08,1, 11.9,1,1, 13.811, 10486.878, 460.049, 52863.471 25/06/16,07:48:13,03,08,1, 11.9,1,1, 13.811, 10486.883, 460.055, 52863.424 25/06/16,07:48:13,04,08,1, 11.9,1,1, 13.811, 10486.897, 460.063, 52863.400 25/06/16,07:48:13,05,08,1, 11.9,1,1, 13.811, 10486.923, 460.070, 52863.376 25/06/16,07:48:13,06,08,1, 11.9,1,1, 13.811, 10486.863, 460.060, 52863.464 25/06/16,07:48:13,07,08,1, 11.9,1,1, 13.811, 10486.896, 460.081, 52863.370 25/06/16,07:48:13,08,08,1, 11.9,1,1, 13.811, 10486.900, 460.086, 52863.491 25/06/16,07:48:13,09,08,1, 11.9,1,1, 13.811, 10486.903, 460.064, 52863.458 25/06/16,07:48:13,10,08,1, 11.9,1,1, 13.811, 10486.910, 460.097, 52863.466 25/06/16,07:48:13,11,08,1, 11.9,1,1, 13.811, 10486.879, 460.068, 52863.434 25/06/16,07:48:13,12,08,1, 11.9,1,1, 13.811, 10486.897, 460.090, 52863.410 25/06/16,07:48:13,13,08,1, 11.9,1,1, 13.811, 10486.916, 460.090, 52863.437 25/06/16,07:48:13,14,08,1, 11.9,1,1, 13.811, 10486.913, 460.106, 52863.376 25/06/16,07:48:13,15,08,1, 11.9,1,1, 13.811, 10486.927, 460.102, 52863.418 25/06/16,07:48:13,16,08,1, 11.9,1,1, 13.811, 10486.909, 460.126, 52863.440 25/06/16,07:48:13,17,08,1, 11.9,1,1, 13.811, 10486.908, 460.107, 52863.424 25/06/16,07:48:13,18,08,1, 11.9,1,1, 13.811, 10486.921, 460.115, 52863.455 25/06/16,07:48:13,19,08,1, 11.9,1,1, 13.811, 10486.930, 460.130, 52863.467 25/06/16,07:48:14,00,08,1, 12.0,1,1, 13.813, 10486.922, 460.130, 52863.467 25/06/16,07:48:14,01,08,1, 12.0,1,1, 13.813, 10486.921, 460.113, 52863.466 25/06/16,07:48:14,02,08,1, 12.0,1,1, 13.813, 10486.939, 460.139, 52863.471 25/06/16,07:48:14,03,08,1, 12.0,1,1, 13.813, 10486.927, 460.103, 52863.450 25/06/16,07:48:14,04,08,1, 12.0,1,1, 13.813, 10486.950, 460.117, 52863.418 25/06/16,07:48:14,05,08,1, 12.0,1,1, 13.813, 10486.923, 460.113, 52863.456 25/06/16,07:48:14,06,08,1, 12.0,1,1, 13.813, 10486.946, 460.132, 52863.444 25/06/16,07:48:14,07,08,1, 12.0,1,1, 13.813, 10486.938, 460.110, 52863.444 25/06/16,07:48:14,08,08,1, 12.0,1,1, 13.813, 10486.940, 460.164, 52863.451 25/06/16,07:48:14,09,08,1, 12.0,1,1, 13.813, 10486.919, 460.106, 52863.393 25/06/16,07:48:14,10,08,1, 12.0,1,1, 13.813, 10486.942, 460.128, 52863.485 25/06/16,07:48:14,11,08,1, 12.0,1,1, 13.813, 10486.924, 460.133, 52863.475 25/06/16,07:48:14,12,08,1, 12.0,1,1, 13.813, 10486.945, 460.136, 52863.433 25/06/16,07:48:14,13,08,1, 12.0,1,1, 13.813, 10486.930, 460.132, 52863.426 25/06/16,07:48:14,14,08,1, 12.0,1,1, 13.813, 10486.934, 460.156, 52863.410 25/06/16,07:48:14,15,08,1, 12.0,1,1, 13.813, 10486.952, 460.146, 52863.524 25/06/16,07:48:14,16,08,1, 12.0,1,1, 13.813, 10486.938, 460.166, 52863.506 25/06/16,07:48:14,17,08,1, 12.0,1,1, 13.813, 10486.943, 460.161, 52863.475 25/06/16,07:48:14,18,08,1, 12.0,1,1, 13.813, 10486.966, 460.150, 52863.508 25/06/16,07:48:14,19,08,1, 12.0,1,1, 13.813, 10486.959, 460.167, 52863.500 25/06/16,07:48:15,00,08,1, 11.9,1,1, 13.810, 10486.956, 460.167, 52863.500 25/06/16,07:48:15,01,08,1, 11.9,1,1, 13.810, 10486.968, 460.154, 52863.431 25/06/16,07:48:15,02,08,1, 11.9,1,1, 13.810, 10486.951, 460.195, 52863.411 25/06/16,07:48:15,03,08,1, 11.9,1,1, 13.810, 10486.946, 460.174, 52863.478 25/06/16,07:48:15,04,08,1, 11.9,1,1, 13.810, 10486.977, 460.164, 52863.431 25/06/16,07:48:15,05,08,1, 11.9,1,1, 13.810, 10486.967, 460.162, 52863.435 25/06/16,07:48:15,06,08,1, 11.9,1,1, 13.810, 10486.962, 460.193, 52863.494 25/06/16,07:48:15,07,08,1, 11.9,1,1, 13.810, 10486.995, 460.175, 52863.469 25/06/16,07:48:15,08,08,1, 11.9,1,1, 13.810, 10486.990, 460.183, 52863.456 25/06/16,07:48:15,09,08,1, 11.9,1,1, 13.810, 10486.990, 460.185, 52863.424 25/06/16,07:48:15,10,08,1, 11.9,1,1, 13.810, 10487.000, 460.183, 52863.516 25/06/16,07:48:15,11,08,1, 11.9,1,1, 13.810, 10486.987, 460.179, 52863.448 25/06/16,07:48:15,12,08,1, 11.9,1,1, 13.810, 10486.989, 460.175, 52863.436 25/06/16,07:48:15,13,08,1, 11.9,1,1, 13.810, 10486.987, 460.196, 52863.433 25/06/16,07:48:15,14,08,1, 11.9,1,1, 13.810, 10486.997, 460.185, 52863.414 25/06/16,07:48:15,15,08,1, 11.9,1,1, 13.810, 10486.979, 460.189, 52863.448 25/06/16,07:48:15,16,08,1, 11.9,1,1, 13.810, 10486.983, 460.187, 52863.425 25/06/16,07:48:15,17,08,1, 11.9,1,1, 13.810, 10487.028, 460.203, 52863.521 25/06/16,07:48:15,18,08,1, 11.9,1,1, 13.810, 10486.999, 460.207, 52863.510 25/06/16,07:48:15,19,08,1, 11.9,1,1, 13.810, 10486.985, 460.203, 52863.434 25/06/16,07:48:16,00,08,1, 11.9,1,1, 13.808, 10486.981, 460.203, 52863.434 25/06/16,07:48:16,01,08,1, 11.9,1,1, 13.808, 10487.012, 460.212, 52863.530 25/06/16,07:48:16,02,08,1, 11.9,1,1, 13.808, 10486.988, 460.196, 52863.480 25/06/16,07:48:16,03,08,1, 11.9,1,1, 13.808, 10486.984, 460.209, 52863.484 25/06/16,07:48:16,04,08,1, 11.9,1,1, 13.808, 10486.987, 460.210, 52863.510 25/06/16,07:48:16,05,08,1, 11.9,1,1, 13.808, 10487.003, 460.213, 52863.516 25/06/16,07:48:16,06,08,1, 11.9,1,1, 13.808, 10487.025, 460.256, 52863.563 25/06/16,07:48:16,07,08,1, 11.9,1,1, 13.808, 10486.999, 460.218, 52863.502 25/06/16,07:48:16,08,08,1, 11.9,1,1, 13.808, 10486.994, 460.212, 52863.534 25/06/16,07:48:16,09,08,1, 11.9,1,1, 13.808, 10486.997, 460.219, 52863.492 25/06/16,07:48:16,10,08,1, 11.9,1,1, 13.808, 10487.000, 460.225, 52863.550 25/06/16,07:48:16,11,08,1, 11.9,1,1, 13.808, 10486.998, 460.245, 52863.501 25/06/16,07:48:16,12,08,1, 11.9,1,1, 13.808, 10487.023, 460.231, 52863.497 25/06/16,07:48:16,13,08,1, 11.9,1,1, 13.808, 10487.018, 460.247, 52863.547 25/06/16,07:48:16,14,08,1, 11.9,1,1, 13.808, 10487.011, 460.233, 52863.421 25/06/16,07:48:16,15,08,1, 11.9,1,1, 13.808, 10487.035, 460.251, 52863.491 25/06/16,07:48:16,16,08,1, 11.9,1,1, 13.808, 10487.062, 460.257, 52863.552 25/06/16,07:48:16,17,08,1, 11.9,1,1, 13.808, 10487.029, 460.255, 52863.474 25/06/16,07:48:16,18,08,1, 11.9,1,1, 13.808, 10487.040, 460.270, 52863.462 25/06/16,07:48:16,19,08,1, 11.9,1,1, 13.808, 10487.032, 460.263, 52863.481 25/06/16,07:48:17,00,08,1, 11.9,1,1, 13.813, 10487.031, 460.263, 52863.481 25/06/16,07:48:17,01,08,1, 11.9,1,1, 13.813, 10487.035, 460.245, 52863.567 25/06/16,07:48:17,02,08,1, 11.9,1,1, 13.813, 10487.039, 460.275, 52863.602 25/06/16,07:48:17,03,08,1, 11.9,1,1, 13.813, 10487.034, 460.283, 52863.565 25/06/16,07:48:17,04,08,1, 11.9,1,1, 13.813, 10487.058, 460.290, 52863.606 25/06/16,07:48:17,05,08,1, 11.9,1,1, 13.813, 10487.051, 460.285, 52863.532 25/06/16,07:48:17,06,08,1, 11.9,1,1, 13.813, 10487.058, 460.292, 52863.480 25/06/16,07:48:17,07,08,1, 11.9,1,1, 13.813, 10487.067, 460.305, 52863.524 25/06/16,07:48:17,08,08,1, 11.9,1,1, 13.813, 10487.069, 460.312, 52863.574 25/06/16,07:48:17,09,08,1, 11.9,1,1, 13.813, 10487.090, 460.294, 52863.517 25/06/16,07:48:17,10,08,1, 11.9,1,1, 13.813, 10487.063, 460.320, 52863.569 25/06/16,07:48:17,11,08,1, 11.9,1,1, 13.813, 10487.059, 460.308, 52863.529 25/06/16,07:48:17,12,08,1, 11.9,1,1, 13.813, 10487.077, 460.330, 52863.533 25/06/16,07:48:17,13,08,1, 11.9,1,1, 13.813, 10487.056, 460.303, 52863.514 25/06/16,07:48:17,14,08,1, 11.9,1,1, 13.813, 10487.059, 460.336, 52863.541 25/06/16,07:48:17,15,08,1, 11.9,1,1, 13.813, 10487.068, 460.338, 52863.504 25/06/16,07:48:17,16,08,1, 11.9,1,1, 13.813, 10487.077, 460.366, 52863.575 25/06/16,07:48:17,17,08,1, 11.9,1,1, 13.813, 10487.092, 460.342, 52863.557 25/06/16,07:48:17,18,08,1, 11.9,1,1, 13.813, 10487.103, 460.377, 52863.648 25/06/16,07:48:17,19,08,1, 11.9,1,1, 13.813, 10487.099, 460.350, 52863.555 25/06/16,07:48:18,00,07,1, 11.9,1,1, 13.812, 10487.098, 460.350, 52863.555 25/06/16,07:48:18,01,07,1, 11.9,1,1, 13.812, 10487.121, 460.360, 52863.589 25/06/16,07:48:18,02,07,1, 11.9,1,1, 13.812, 10487.102, 460.360, 52863.584 25/06/16,07:48:18,03,07,1, 11.9,1,1, 13.812, 10487.116, 460.372, 52863.510 25/06/16,07:48:18,04,07,1, 11.9,1,1, 13.812, 10487.116, 460.384, 52863.616 25/06/16,07:48:18,05,07,1, 11.9,1,1, 13.812, 10487.106, 460.391, 52863.611 25/06/16,07:48:18,06,07,1, 11.9,1,1, 13.812, 10487.117, 460.393, 52863.704 25/06/16,07:48:18,07,07,1, 11.9,1,1, 13.812, 10487.150, 460.402, 52863.605 25/06/16,07:48:18,08,07,1, 11.9,1,1, 13.812, 10487.121, 460.383, 52863.540 25/06/16,07:48:18,09,07,1, 11.9,1,1, 13.812, 10487.135, 460.399, 52863.688 25/06/16,07:48:18,10,07,1, 11.9,1,1, 13.812, 10487.135, 460.401, 52863.639 25/06/16,07:48:18,11,07,1, 11.9,1,1, 13.812, 10487.125, 460.415, 52863.622 25/06/16,07:48:18,12,07,1, 11.9,1,1, 13.812, 10487.137, 460.413, 52863.641 25/06/16,07:48:18,13,07,1, 11.9,1,1, 13.812, 10487.157, 460.387, 52863.618 25/06/16,07:48:18,14,07,1, 11.9,1,1, 13.812, 10487.131, 460.427, 52863.673 25/06/16,07:48:18,15,07,1, 11.9,1,1, 13.812, 10487.140, 460.379, 52863.658 25/06/16,07:48:18,16,07,1, 11.9,1,1, 13.812, 10487.159, 460.414, 52863.637 25/06/16,07:48:18,17,07,1, 11.9,1,1, 13.812, 10487.160, 460.395, 52863.604 25/06/16,07:48:18,18,07,1, 11.9,1,1, 13.812, 10487.151, 460.393, 52863.592 25/06/16,07:48:18,19,07,1, 11.9,1,1, 13.812, 10487.165, 460.402, 52863.650 25/06/16,07:48:19,00,07,1, 12.0,1,1, 13.811, 10487.164, 460.402, 52863.650 25/06/16,07:48:19,01,07,1, 12.0,1,1, 13.811, 10487.160, 460.384, 52863.540 25/06/16,07:48:19,02,07,1, 12.0,1,1, 13.811, 10487.162, 460.376, 52863.640 25/06/16,07:48:19,03,07,1, 12.0,1,1, 13.811, 10487.150, 460.366, 52863.667 25/06/16,07:48:19,04,07,1, 12.0,1,1, 13.811, 10487.154, 460.362, 52863.611 25/06/16,07:48:19,05,07,1, 12.0,1,1, 13.811, 10487.176, 460.342, 52863.643 25/06/16,07:48:19,06,07,1, 12.0,1,1, 13.811, 10487.162, 460.350, 52863.674 25/06/16,07:48:19,07,07,1, 12.0,1,1, 13.811, 10487.145, 460.349, 52863.647 25/06/16,07:48:19,08,07,1, 12.0,1,1, 13.811, 10487.165, 460.336, 52863.643 25/06/16,07:48:19,09,07,1, 12.0,1,1, 13.811, 10487.169, 460.330, 52863.594 25/06/16,07:48:19,10,07,1, 12.0,1,1, 13.811, 10487.140, 460.349, 52863.634 25/06/16,07:48:19,11,07,1, 12.0,1,1, 13.811, 10487.124, 460.327, 52863.586 25/06/16,07:48:19,12,07,1, 12.0,1,1, 13.811, 10487.176, 460.318, 52863.559 25/06/16,07:48:19,13,07,1, 12.0,1,1, 13.811, 10487.168, 460.290, 52863.540 25/06/16,07:48:19,14,07,1, 12.0,1,1, 13.811, 10487.158, 460.311, 52863.551 25/06/16,07:48:19,15,07,1, 12.0,1,1, 13.811, 10487.171, 460.305, 52863.565 25/06/16,07:48:19,16,07,1, 12.0,1,1, 13.811, 10487.163, 460.298, 52863.507 25/06/16,07:48:19,17,07,1, 12.0,1,1, 13.811, 10487.177, 460.278, 52863.516 25/06/16,07:48:19,18,07,1, 12.0,1,1, 13.811, 10487.157, 460.285, 52863.477 25/06/16,07:48:19,19,07,1, 12.0,1,1, 13.811, 10487.170, 460.303, 52863.555 25/06/16,07:48:20,00,07,1, 11.9,1,1, 13.812, 10487.164, 460.303, 52863.555 25/06/16,07:48:20,01,07,1, 11.9,1,1, 13.812, 10487.172, 460.268, 52863.588 25/06/16,07:48:20,02,07,1, 11.9,1,1, 13.812, 10487.164, 460.318, 52863.532 25/06/16,07:48:20,03,07,1, 11.9,1,1, 13.812, 10487.177, 460.311, 52863.482 25/06/16,07:48:20,04,07,1, 11.9,1,1, 13.812, 10487.155, 460.314, 52863.578 25/06/16,07:48:20,05,07,1, 11.9,1,1, 13.812, 10487.163, 460.314, 52863.542 25/06/16,07:48:20,06,07,1, 11.9,1,1, 13.812, 10487.154, 460.299, 52863.613 25/06/16,07:48:20,07,07,1, 11.9,1,1, 13.812, 10487.159, 460.285, 52863.609 25/06/16,07:48:20,08,07,1, 11.9,1,1, 13.812, 10487.194, 460.311, 52863.545 25/06/16,07:48:20,09,07,1, 11.9,1,1, 13.812, 10487.162, 460.332, 52863.522 25/06/16,07:48:20,10,07,1, 11.9,1,1, 13.812, 10487.197, 460.351, 52863.550 25/06/16,07:48:20,11,07,1, 11.9,1,1, 13.812, 10487.175, 460.349, 52863.589 25/06/16,07:48:20,12,07,1, 11.9,1,1, 13.812, 10487.165, 460.361, 52863.554 25/06/16,07:48:20,13,07,1, 11.9,1,1, 13.812, 10487.176, 460.362, 52863.598 25/06/16,07:48:20,14,07,1, 11.9,1,1, 13.812, 10487.163, 460.376, 52863.539 25/06/16,07:48:20,15,07,1, 11.9,1,1, 13.812, 10487.171, 460.388, 52863.553 25/06/16,07:48:20,16,07,1, 11.9,1,1, 13.812, 10487.196, 460.388, 52863.583 25/06/16,07:48:20,17,07,1, 11.9,1,1, 13.812, 10487.181, 460.364, 52863.585 25/06/16,07:48:20,18,07,1, 11.9,1,1, 13.812, 10487.201, 460.414, 52863.647 25/06/16,07:48:20,19,07,1, 11.9,1,1, 13.812, 10487.198, 460.378, 52863.658 25/06/16,07:48:21,00,08,1, 12.0,1,1, 13.814, 10487.198, 460.378, 52863.658 25/06/16,07:48:21,01,08,1, 12.0,1,1, 13.814, 10487.213, 460.380, 52863.547 25/06/16,07:48:21,02,08,1, 12.0,1,1, 13.814, 10487.224, 460.407, 52863.608 25/06/16,07:48:21,03,08,1, 12.0,1,1, 13.814, 10487.190, 460.406, 52863.600 25/06/16,07:48:21,04,08,1, 12.0,1,1, 13.814, 10487.217, 460.432, 52863.636 25/06/16,07:48:21,05,08,1, 12.0,1,1, 13.814, 10487.213, 460.437, 52863.606 25/06/16,07:48:21,06,08,1, 12.0,1,1, 13.814, 10487.231, 460.444, 52863.597 25/06/16,07:48:21,07,08,1, 12.0,1,1, 13.814, 10487.213, 460.424, 52863.618 25/06/16,07:48:21,08,08,1, 12.0,1,1, 13.814, 10487.212, 460.430, 52863.585 25/06/16,07:48:21,09,08,1, 12.0,1,1, 13.814, 10487.226, 460.416, 52863.637 25/06/16,07:48:21,10,08,1, 12.0,1,1, 13.814, 10487.224, 460.462, 52863.638 25/06/16,07:48:21,11,08,1, 12.0,1,1, 13.814, 10487.244, 460.431, 52863.584 25/06/16,07:48:21,12,08,1, 12.0,1,1, 13.814, 10487.238, 460.413, 52863.578 25/06/16,07:48:21,13,08,1, 12.0,1,1, 13.814, 10487.235, 460.440, 52863.623 25/06/16,07:48:21,14,08,1, 12.0,1,1, 13.814, 10487.236, 460.410, 52863.703 25/06/16,07:48:21,15,08,1, 12.0,1,1, 13.814, 10487.235, 460.399, 52863.703 25/06/16,07:48:21,16,08,1, 12.0,1,1, 13.814, 10487.220, 460.349, 52863.609 25/06/16,07:48:21,17,08,1, 12.0,1,1, 13.814, 10487.221, 460.393, 52863.636 25/06/16,07:48:21,18,08,1, 12.0,1,1, 13.814, 10487.208, 460.337, 52863.657 25/06/16,07:48:21,19,08,1, 12.0,1,1, 13.814, 10487.218, 460.356, 52863.607 25/06/16,07:48:22,00,07,1, 11.9,1,1, 13.815, 10487.214, 460.356, 52863.607 25/06/16,07:48:22,01,07,1, 11.9,1,1, 13.815, 10487.192, 460.351, 52863.592 25/06/16,07:48:22,02,07,1, 11.9,1,1, 13.815, 10487.205, 460.345, 52863.629 25/06/16,07:48:22,03,07,1, 11.9,1,1, 13.815, 10487.221, 460.327, 52863.528 25/06/16,07:48:22,04,07,1, 11.9,1,1, 13.815, 10487.196, 460.311, 52863.604 25/06/16,07:48:22,05,07,1, 11.9,1,1, 13.815, 10487.238, 460.307, 52863.558 25/06/16,07:48:22,06,07,1, 11.9,1,1, 13.815, 10487.204, 460.324, 52863.618 25/06/16,07:48:22,07,07,1, 11.9,1,1, 13.815, 10487.203, 460.327, 52863.554 25/06/16,07:48:22,08,07,1, 11.9,1,1, 13.815, 10487.195, 460.339, 52863.525 25/06/16,07:48:22,09,07,1, 11.9,1,1, 13.815, 10487.175, 460.332, 52863.593 25/06/16,07:48:22,10,07,1, 11.9,1,1, 13.815, 10487.187, 460.354, 52863.537 25/06/16,07:48:22,11,07,1, 11.9,1,1, 13.815, 10487.196, 460.334, 52863.607 25/06/16,07:48:22,12,07,1, 11.9,1,1, 13.815, 10487.182, 460.352, 52863.559 25/06/16,07:48:22,13,07,1, 11.9,1,1, 13.815, 10487.201, 460.392, 52863.611 25/06/16,07:48:22,14,07,1, 11.9,1,1, 13.815, 10487.191, 460.383, 52863.581 25/06/16,07:48:22,15,07,1, 11.9,1,1, 13.815, 10487.219, 460.394, 52863.609 25/06/16,07:48:22,16,07,1, 11.9,1,1, 13.815, 10487.208, 460.435, 52863.602 25/06/16,07:48:22,17,07,1, 11.9,1,1, 13.815, 10487.214, 460.411, 52863.656 25/06/16,07:48:22,18,07,1, 11.9,1,1, 13.815, 10487.208, 460.448, 52863.680 25/06/16,07:48:22,19,07,1, 11.9,1,1, 13.815, 10487.217, 460.451, 52863.692 25/06/16,07:48:23,00,06,1, 11.9,1,1, 13.810, 10487.214, 460.451, 52863.692 25/06/16,07:48:23,01,06,1, 11.9,1,1, 13.810, 10487.229, 460.445, 52863.702 25/06/16,07:48:23,02,06,1, 11.9,1,1, 13.810, 10487.234, 460.440, 52863.667 25/06/16,07:48:23,03,06,1, 11.9,1,1, 13.810, 10487.262, 460.442, 52863.644 25/06/16,07:48:23,04,06,1, 11.9,1,1, 13.810, 10487.257, 460.456, 52863.704 25/06/16,07:48:23,05,06,1, 11.9,1,1, 13.810, 10487.247, 460.435, 52863.656 25/06/16,07:48:23,06,06,1, 11.9,1,1, 13.810, 10487.223, 460.445, 52863.658 25/06/16,07:48:23,07,06,1, 11.9,1,1, 13.810, 10487.226, 460.416, 52863.625 25/06/16,07:48:23,08,06,1, 11.9,1,1, 13.810, 10487.228, 460.417, 52863.658 25/06/16,07:48:23,09,06,1, 11.9,1,1, 13.810, 10487.212, 460.383, 52863.623 25/06/16,07:48:23,10,06,1, 11.9,1,1, 13.810, 10487.241, 460.386, 52863.624 25/06/16,07:48:23,11,06,1, 11.9,1,1, 13.810, 10487.219, 460.372, 52863.646 25/06/16,07:48:23,12,06,1, 11.9,1,1, 13.810, 10487.198, 460.372, 52863.660 25/06/16,07:48:23,13,06,1, 11.9,1,1, 13.810, 10487.192, 460.355, 52863.624 25/06/16,07:48:23,14,06,1, 11.9,1,1, 13.810, 10487.226, 460.334, 52863.559 25/06/16,07:48:23,15,06,1, 11.9,1,1, 13.810, 10487.179, 460.352, 52863.571 25/06/16,07:48:23,16,06,1, 11.9,1,1, 13.810, 10487.198, 460.368, 52863.627 25/06/16,07:48:23,17,06,1, 11.9,1,1, 13.810, 10487.216, 460.336, 52863.531 25/06/16,07:48:23,18,06,1, 11.9,1,1, 13.810, 10487.188, 460.357, 52863.662 25/06/16,07:48:23,19,06,1, 11.9,1,1, 13.810, 10487.186, 460.338, 52863.571 25/06/16,07:48:24,00,06,1, 12.0,1,1, 13.814, 10487.181, 460.338, 52863.571 25/06/16,07:48:24,01,06,1, 12.0,1,1, 13.814, 10487.186, 460.334, 52863.635 25/06/16,07:48:24,02,06,1, 12.0,1,1, 13.814, 10487.172, 460.340, 52863.649 25/06/16,07:48:24,03,06,1, 12.0,1,1, 13.814, 10487.208, 460.355, 52863.681 25/06/16,07:48:24,04,06,1, 12.0,1,1, 13.814, 10487.175, 460.349, 52863.635 25/06/16,07:48:24,05,06,1, 12.0,1,1, 13.814, 10487.199, 460.383, 52863.615 25/06/16,07:48:24,06,06,1, 12.0,1,1, 13.814, 10487.173, 460.385, 52863.643 25/06/16,07:48:24,07,06,1, 12.0,1,1, 13.814, 10487.212, 460.396, 52863.580 25/06/16,07:48:24,08,06,1, 12.0,1,1, 13.814, 10487.175, 460.399, 52863.653 25/06/16,07:48:24,09,06,1, 12.0,1,1, 13.814, 10487.176, 460.436, 52863.603 25/06/16,07:48:24,10,06,1, 12.0,1,1, 13.814, 10487.187, 460.421, 52863.612 25/06/16,07:48:24,11,06,1, 12.0,1,1, 13.814, 10487.183, 460.436, 52863.682 25/06/16,07:48:24,12,06,1, 12.0,1,1, 13.814, 10487.194, 460.451, 52863.622 25/06/16,07:48:24,13,06,1, 12.0,1,1, 13.814, 10487.192, 460.468, 52863.665 25/06/16,07:48:24,14,06,1, 12.0,1,1, 13.814, 10487.167, 460.459, 52863.636 25/06/16,07:48:24,15,06,1, 12.0,1,1, 13.814, 10487.189, 460.478, 52863.747 25/06/16,07:48:24,16,06,1, 12.0,1,1, 13.814, 10487.187, 460.464, 52863.718 25/06/16,07:48:24,17,06,1, 12.0,1,1, 13.814, 10487.195, 460.465, 52863.629 25/06/16,07:48:24,18,06,1, 12.0,1,1, 13.814, 10487.216, 460.423, 52863.622 25/06/16,07:48:24,19,06,1, 12.0,1,1, 13.814, 10487.187, 460.431, 52863.662 25/06/16,07:48:25,00,06,1, 12.0,1,1, 13.819, 10487.181, 460.431, 52863.662 25/06/16,07:48:25,01,06,1, 12.0,1,1, 13.819, 10487.195, 460.430, 52863.656 25/06/16,07:48:25,02,06,1, 12.0,1,1, 13.819, 10487.172, 460.418, 52863.629 25/06/16,07:48:25,03,06,1, 12.0,1,1, 13.819, 10487.170, 460.398, 52863.663 25/06/16,07:48:25,04,06,1, 12.0,1,1, 13.819, 10487.173, 460.391, 52863.601 25/06/16,07:48:25,05,06,1, 12.0,1,1, 13.819, 10487.154, 460.392, 52863.656 25/06/16,07:48:25,06,06,1, 12.0,1,1, 13.819, 10487.153, 460.368, 52863.593 25/06/16,07:48:25,07,06,1, 12.0,1,1, 13.819, 10487.167, 460.380, 52863.635 25/06/16,07:48:25,08,06,1, 12.0,1,1, 13.819, 10487.173, 460.371, 52863.649 25/06/16,07:48:25,09,06,1, 12.0,1,1, 13.819, 10487.160, 460.378, 52863.595 25/06/16,07:48:25,10,06,1, 12.0,1,1, 13.819, 10487.180, 460.353, 52863.621 25/06/16,07:48:25,11,06,1, 12.0,1,1, 13.819, 10487.172, 460.390, 52863.660 25/06/16,07:48:25,12,06,1, 12.0,1,1, 13.819, 10487.161, 460.388, 52863.612 25/06/16,07:48:25,13,06,1, 12.0,1,1, 13.819, 10487.192, 460.416, 52863.588 25/06/16,07:48:25,14,06,1, 12.0,1,1, 13.819, 10487.161, 460.410, 52863.635 25/06/16,07:48:25,15,06,1, 12.0,1,1, 13.819, 10487.153, 460.423, 52863.609 25/06/16,07:48:25,16,06,1, 12.0,1,1, 13.819, 10487.161, 460.442, 52863.665 25/06/16,07:48:25,17,06,1, 12.0,1,1, 13.819, 10487.154, 460.443, 52863.691 25/06/16,07:48:25,18,06,1, 12.0,1,1, 13.819, 10487.200, 460.473, 52863.638 25/06/16,07:48:25,19,06,1, 12.0,1,1, 13.819, 10487.159, 460.491, 52863.698 25/06/16,07:48:26,00,07,1, 11.9,1,1, 13.815, 10487.156, 460.491, 52863.698 25/06/16,07:48:26,01,07,1, 11.9,1,1, 13.815, 10487.183, 460.516, 52863.652 25/06/16,07:48:26,02,07,1, 11.9,1,1, 13.815, 10487.185, 460.513, 52863.739 25/06/16,07:48:26,03,07,1, 11.9,1,1, 13.815, 10487.180, 460.492, 52863.643 25/06/16,07:48:26,04,07,1, 11.9,1,1, 13.815, 10487.211, 460.508, 52863.741 25/06/16,07:48:26,05,07,1, 11.9,1,1, 13.815, 10487.175, 460.527, 52863.766 25/06/16,07:48:26,06,07,1, 11.9,1,1, 13.815, 10487.179, 460.499, 52863.728 25/06/16,07:48:26,07,07,1, 11.9,1,1, 13.815, 10487.195, 460.472, 52863.707 25/06/16,07:48:26,08,07,1, 11.9,1,1, 13.815, 10487.156, 460.452, 52863.705 25/06/16,07:48:26,09,07,1, 11.9,1,1, 13.815, 10487.194, 460.492, 52863.711 25/06/16,07:48:26,10,07,1, 11.9,1,1, 13.815, 10487.155, 460.436, 52863.601 25/06/16,07:48:26,11,07,1, 11.9,1,1, 13.815, 10487.174, 460.443, 52863.642 25/06/16,07:48:26,12,07,1, 11.9,1,1, 13.815, 10487.183, 460.417, 52863.604 25/06/16,07:48:26,13,07,1, 11.9,1,1, 13.815, 10487.204, 460.421, 52863.568 25/06/16,07:48:26,14,07,1, 11.9,1,1, 13.815, 10487.172, 460.418, 52863.662 25/06/16,07:48:26,15,07,1, 11.9,1,1, 13.815, 10487.181, 460.407, 52863.588 25/06/16,07:48:26,16,07,1, 11.9,1,1, 13.815, 10487.190, 460.382, 52863.650 25/06/16,07:48:26,17,07,1, 11.9,1,1, 13.815, 10487.174, 460.405, 52863.684 25/06/16,07:48:26,18,07,1, 11.9,1,1, 13.815, 10487.170, 460.405, 52863.633 25/06/16,07:48:26,19,07,1, 11.9,1,1, 13.815, 10487.190, 460.418, 52863.595 25/06/16,07:48:27,00,06,1, 11.9,1,1, 13.817, 10487.189, 460.418, 52863.595 25/06/16,07:48:27,01,06,1, 11.9,1,1, 13.817, 10487.205, 460.437, 52863.669 25/06/16,07:48:27,02,06,1, 11.9,1,1, 13.817, 10487.199, 460.455, 52863.706 25/06/16,07:48:27,03,06,1, 11.9,1,1, 13.817, 10487.201, 460.485, 52863.678 25/06/16,07:48:27,04,06,1, 11.9,1,1, 13.817, 10487.182, 460.507, 52863.706 25/06/16,07:48:27,05,06,1, 11.9,1,1, 13.817, 10487.227, 460.501, 52863.711 25/06/16,07:48:27,06,06,1, 11.9,1,1, 13.817, 10487.234, 460.514, 52863.694 25/06/16,07:48:27,07,06,1, 11.9,1,1, 13.817, 10487.235, 460.497, 52863.677 25/06/16,07:48:27,08,06,1, 11.9,1,1, 13.817, 10487.226, 460.535, 52863.725 25/06/16,07:48:27,09,06,1, 11.9,1,1, 13.817, 10487.242, 460.531, 52863.729 25/06/16,07:48:27,10,06,1, 11.9,1,1, 13.817, 10487.212, 460.509, 52863.720 25/06/16,07:48:27,11,06,1, 11.9,1,1, 13.817, 10487.229, 460.499, 52863.678 25/06/16,07:48:27,12,06,1, 11.9,1,1, 13.817, 10487.230, 460.501, 52863.676 25/06/16,07:48:27,13,06,1, 11.9,1,1, 13.817, 10487.245, 460.462, 52863.665 25/06/16,07:48:27,14,06,1, 11.9,1,1, 13.817, 10487.224, 460.464, 52863.708 25/06/16,07:48:27,15,06,1, 11.9,1,1, 13.817, 10487.213, 460.470, 52863.660 25/06/16,07:48:27,16,06,1, 11.9,1,1, 13.817, 10487.242, 460.434, 52863.665 25/06/16,07:48:27,17,06,1, 11.9,1,1, 13.817, 10487.243, 460.426, 52863.675 25/06/16,07:48:27,18,06,1, 11.9,1,1, 13.817, 10487.238, 460.406, 52863.647 25/06/16,07:48:27,19,06,1, 11.9,1,1, 13.817, 10487.200, 460.425, 52863.634 25/06/16,07:48:28,00,07,1, 11.9,1,1, 13.815, 10487.198, 460.425, 52863.634 25/06/16,07:48:28,01,07,1, 11.9,1,1, 13.815, 10487.223, 460.411, 52863.647 25/06/16,07:48:28,02,07,1, 11.9,1,1, 13.815, 10487.224, 460.448, 52863.634 25/06/16,07:48:28,03,07,1, 11.9,1,1, 13.815, 10487.219, 460.431, 52863.584 25/06/16,07:48:28,04,07,1, 11.9,1,1, 13.815, 10487.243, 460.420, 52863.687 25/06/16,07:48:28,05,07,1, 11.9,1,1, 13.815, 10487.223, 460.459, 52863.628 25/06/16,07:48:28,06,07,1, 11.9,1,1, 13.815, 10487.224, 460.444, 52863.684 25/06/16,07:48:28,07,07,1, 11.9,1,1, 13.815, 10487.242, 460.487, 52863.719 25/06/16,07:48:28,08,07,1, 11.9,1,1, 13.815, 10487.243, 460.462, 52863.703 25/06/16,07:48:28,09,07,1, 11.9,1,1, 13.815, 10487.255, 460.501, 52863.729 25/06/16,07:48:28,10,07,1, 11.9,1,1, 13.815, 10487.251, 460.495, 52863.717 25/06/16,07:48:28,11,07,1, 11.9,1,1, 13.815, 10487.269, 460.512, 52863.725 25/06/16,07:48:28,12,07,1, 11.9,1,1, 13.815, 10487.262, 460.533, 52863.741 25/06/16,07:48:28,13,07,1, 11.9,1,1, 13.815, 10487.280, 460.542, 52863.733 25/06/16,07:48:28,14,07,1, 11.9,1,1, 13.815, 10487.275, 460.550, 52863.700 25/06/16,07:48:28,15,07,1, 11.9,1,1, 13.815, 10487.315, 460.549, 52863.728 25/06/16,07:48:28,16,07,1, 11.9,1,1, 13.815, 10487.291, 460.529, 52863.727 25/06/16,07:48:28,17,07,1, 11.9,1,1, 13.815, 10487.302, 460.492, 52863.740 25/06/16,07:48:28,18,07,1, 11.9,1,1, 13.815, 10487.302, 460.497, 52863.754 25/06/16,07:48:28,19,07,1, 11.9,1,1, 13.815, 10487.283, 460.498, 52863.618 25/06/16,07:48:29,00,07,1, 11.9,1,1, 13.820, 10487.281, 460.498, 52863.618 25/06/16,07:48:29,01,07,1, 11.9,1,1, 13.820, 10487.302, 460.480, 52863.695 25/06/16,07:48:29,02,07,1, 11.9,1,1, 13.820, 10487.303, 460.466, 52863.637 25/06/16,07:48:29,03,07,1, 11.9,1,1, 13.820, 10487.269, 460.448, 52863.652 25/06/16,07:48:29,04,07,1, 11.9,1,1, 13.820, 10487.274, 460.465, 52863.671 25/06/16,07:48:29,05,07,1, 11.9,1,1, 13.820, 10487.286, 460.442, 52863.627 25/06/16,07:48:29,06,07,1, 11.9,1,1, 13.820, 10487.275, 460.451, 52863.663 25/06/16,07:48:29,07,07,1, 11.9,1,1, 13.820, 10487.274, 460.457, 52863.686 25/06/16,07:48:29,08,07,1, 11.9,1,1, 13.820, 10487.281, 460.469, 52863.616 25/06/16,07:48:29,09,07,1, 11.9,1,1, 13.820, 10487.298, 460.486, 52863.623 25/06/16,07:48:29,10,07,1, 11.9,1,1, 13.820, 10487.318, 460.481, 52863.709 25/06/16,07:48:29,11,07,1, 11.9,1,1, 13.820, 10487.291, 460.494, 52863.622 25/06/16,07:48:29,12,07,1, 11.9,1,1, 13.820, 10487.275, 460.481, 52863.667 25/06/16,07:48:29,13,07,1, 11.9,1,1, 13.820, 10487.351, 460.520, 52863.646 25/06/16,07:48:29,14,07,1, 11.9,1,1, 13.820, 10487.319, 460.543, 52863.709 25/06/16,07:48:29,15,07,1, 11.9,1,1, 13.820, 10487.314, 460.555, 52863.716 25/06/16,07:48:29,16,07,1, 11.9,1,1, 13.820, 10487.349, 460.569, 52863.758 25/06/16,07:48:29,17,07,1, 11.9,1,1, 13.820, 10487.364, 460.570, 52863.778 25/06/16,07:48:29,18,07,1, 11.9,1,1, 13.820, 10487.331, 460.580, 52863.733 25/06/16,07:48:29,19,07,1, 11.9,1,1, 13.820, 10487.370, 460.550, 52863.676 25/06/16,07:48:30,00,06,1, 12.0,1,1, 13.821, 10487.365, 460.550, 52863.676 25/06/16,07:48:30,01,06,1, 12.0,1,1, 13.821, 10487.347, 460.561, 52863.767 25/06/16,07:48:30,02,06,1, 12.0,1,1, 13.821, 10487.359, 460.523, 52863.692 25/06/16,07:48:30,03,06,1, 12.0,1,1, 13.821, 10487.386, 460.513, 52863.670 25/06/16,07:48:30,04,06,1, 12.0,1,1, 13.821, 10487.384, 460.490, 52863.699 25/06/16,07:48:30,05,06,1, 12.0,1,1, 13.821, 10487.354, 460.478, 52863.589 25/06/16,07:48:30,06,06,1, 12.0,1,1, 13.821, 10487.374, 460.448, 52863.620 25/06/16,07:48:30,07,06,1, 12.0,1,1, 13.821, 10487.354, 460.490, 52863.687 25/06/16,07:48:30,08,06,1, 12.0,1,1, 13.821, 10487.381, 460.462, 52863.599 25/06/16,07:48:30,09,06,1, 12.0,1,1, 13.821, 10487.350, 460.461, 52863.622 25/06/16,07:48:30,10,06,1, 12.0,1,1, 13.821, 10487.380, 460.464, 52863.689 25/06/16,07:48:30,11,06,1, 12.0,1,1, 13.821, 10487.382, 460.485, 52863.686 25/06/16,07:48:30,12,06,1, 12.0,1,1, 13.821, 10487.392, 460.494, 52863.626 25/06/16,07:48:30,13,06,1, 12.0,1,1, 13.821, 10487.400, 460.500, 52863.669 25/06/16,07:48:30,14,06,1, 12.0,1,1, 13.821, 10487.417, 460.523, 52863.652 25/06/16,07:48:30,15,06,1, 12.0,1,1, 13.821, 10487.396, 460.524, 52863.706 25/06/16,07:48:30,16,06,1, 12.0,1,1, 13.821, 10487.401, 460.558, 52863.684 25/06/16,07:48:30,17,06,1, 12.0,1,1, 13.821, 10487.384, 460.555, 52863.740 25/06/16,07:48:30,18,06,1, 12.0,1,1, 13.821, 10487.401, 460.591, 52863.709 25/06/16,07:48:30,19,06,1, 12.0,1,1, 13.821, 10487.417, 460.601, 52863.776 25/06/16,07:48:31,00,06,1, 11.9,1,1, 13.819, 10487.415, 460.601, 52863.776 25/06/16,07:48:31,01,06,1, 11.9,1,1, 13.819, 10487.425, 460.593, 52863.740 25/06/16,07:48:31,02,06,1, 11.9,1,1, 13.819, 10487.395, 460.570, 52863.712 25/06/16,07:48:31,03,06,1, 11.9,1,1, 13.819, 10487.422, 460.586, 52863.777 25/06/16,07:48:31,04,06,1, 11.9,1,1, 13.819, 10487.439, 460.566, 52863.741 25/06/16,07:48:31,05,06,1, 11.9,1,1, 13.819, 10487.451, 460.538, 52863.725 25/06/16,07:48:31,06,06,1, 11.9,1,1, 13.819, 10487.412, 460.510, 52863.619 25/06/16,07:48:31,07,06,1, 11.9,1,1, 13.819, 10487.410, 460.528, 52863.589 25/06/16,07:48:31,08,06,1, 11.9,1,1, 13.819, 10487.409, 460.504, 52863.667 25/06/16,07:48:31,09,06,1, 11.9,1,1, 13.819, 10487.418, 460.510, 52863.662 25/06/16,07:48:31,10,06,1, 11.9,1,1, 13.819, 10487.427, 460.507, 52863.659 25/06/16,07:48:31,11,06,1, 11.9,1,1, 13.819, 10487.398, 460.503, 52863.664 25/06/16,07:48:31,12,06,1, 11.9,1,1, 13.819, 10487.403, 460.503, 52863.671 25/06/16,07:48:31,13,06,1, 11.9,1,1, 13.819, 10487.441, 460.526, 52863.570 25/06/16,07:48:31,14,06,1, 11.9,1,1, 13.819, 10487.409, 460.530, 52863.612 25/06/16,07:48:31,15,06,1, 11.9,1,1, 13.819, 10487.404, 460.539, 52863.644 25/06/16,07:48:31,16,06,1, 11.9,1,1, 13.819, 10487.423, 460.573, 52863.630 25/06/16,07:48:31,17,06,1, 11.9,1,1, 13.819, 10487.451, 460.577, 52863.661 25/06/16,07:48:31,18,06,1, 11.9,1,1, 13.819, 10487.442, 460.604, 52863.642 25/06/16,07:48:31,19,06,1, 11.9,1,1, 13.819, 10487.476, 460.632, 52863.700 25/06/16,07:48:32,00,06,1, 12.0,1,1, 13.818, 10487.473, 460.632, 52863.700 25/06/16,07:48:32,01,06,1, 12.0,1,1, 13.818, 10487.486, 460.618, 52863.663 25/06/16,07:48:32,02,06,1, 12.0,1,1, 13.818, 10487.497, 460.639, 52863.746 25/06/16,07:48:32,03,06,1, 12.0,1,1, 13.818, 10487.483, 460.644, 52863.677 25/06/16,07:48:32,04,06,1, 12.0,1,1, 13.818, 10487.488, 460.621, 52863.756 25/06/16,07:48:32,05,06,1, 12.0,1,1, 13.818, 10487.531, 460.620, 52863.676 25/06/16,07:48:32,06,06,1, 12.0,1,1, 13.818, 10487.487, 460.590, 52863.649 25/06/16,07:48:32,07,06,1, 12.0,1,1, 13.818, 10487.507, 460.581, 52863.646 25/06/16,07:48:32,08,06,1, 12.0,1,1, 13.818, 10487.491, 460.564, 52863.631 25/06/16,07:48:32,09,06,1, 12.0,1,1, 13.818, 10487.504, 460.541, 52863.602 25/06/16,07:48:32,10,06,1, 12.0,1,1, 13.818, 10487.468, 460.544, 52863.578 25/06/16,07:48:32,11,06,1, 12.0,1,1, 13.818, 10487.476, 460.536, 52863.642 25/06/16,07:48:32,12,06,1, 12.0,1,1, 13.818, 10487.481, 460.550, 52863.587 25/06/16,07:48:32,13,06,1, 12.0,1,1, 13.818, 10487.472, 460.552, 52863.653 25/06/16,07:48:32,14,06,1, 12.0,1,1, 13.818, 10487.491, 460.564, 52863.621 25/06/16,07:48:32,15,06,1, 12.0,1,1, 13.818, 10487.498, 460.576, 52863.698 25/06/16,07:48:32,16,06,1, 12.0,1,1, 13.818, 10487.526, 460.624, 52863.718 25/06/16,07:48:32,17,06,1, 12.0,1,1, 13.818, 10487.529, 460.633, 52863.683 25/06/16,07:48:32,18,06,1, 12.0,1,1, 13.818, 10487.545, 460.641, 52863.696 25/06/16,07:48:32,19,06,1, 12.0,1,1, 13.818, 10487.546, 460.665, 52863.737 25/06/16,07:48:33,00,07,1, 12.0,1,1, 13.818, 10487.540, 460.665, 52863.737 25/06/16,07:48:33,01,07,1, 12.0,1,1, 13.818, 10487.534, 460.667, 52863.727 25/06/16,07:48:33,02,07,1, 12.0,1,1, 13.818, 10487.537, 460.666, 52863.740 25/06/16,07:48:33,03,07,1, 12.0,1,1, 13.818, 10487.522, 460.616, 52863.636 25/06/16,07:48:33,04,07,1, 12.0,1,1, 13.818, 10487.542, 460.637, 52863.724 25/06/16,07:48:33,05,07,1, 12.0,1,1, 13.818, 10487.547, 460.594, 52863.711 25/06/16,07:48:33,06,07,1, 12.0,1,1, 13.818, 10487.525, 460.589, 52863.659 25/06/16,07:48:33,07,07,1, 12.0,1,1, 13.818, 10487.524, 460.546, 52863.628 25/06/16,07:48:33,08,07,1, 12.0,1,1, 13.818, 10487.497, 460.545, 52863.655 25/06/16,07:48:33,09,07,1, 12.0,1,1, 13.818, 10487.510, 460.558, 52863.606 25/06/16,07:48:33,10,07,1, 12.0,1,1, 13.818, 10487.521, 460.545, 52863.609 25/06/16,07:48:33,11,07,1, 12.0,1,1, 13.818, 10487.517, 460.562, 52863.636 25/06/16,07:48:33,12,07,1, 12.0,1,1, 13.818, 10487.529, 460.570, 52863.647 25/06/16,07:48:33,13,07,1, 12.0,1,1, 13.818, 10487.558, 460.607, 52863.647 25/06/16,07:48:33,14,07,1, 12.0,1,1, 13.818, 10487.555, 460.631, 52863.689 25/06/16,07:48:33,15,07,1, 12.0,1,1, 13.818, 10487.544, 460.667, 52863.723 25/06/16,07:48:33,16,07,1, 12.0,1,1, 13.818, 10487.575, 460.667, 52863.631 25/06/16,07:48:33,17,07,1, 12.0,1,1, 13.818, 10487.595, 460.682, 52863.691 25/06/16,07:48:33,18,07,1, 12.0,1,1, 13.818, 10487.567, 460.705, 52863.757 25/06/16,07:48:33,19,07,1, 12.0,1,1, 13.818, 10487.589, 460.684, 52863.779 25/06/16,07:48:34,00,06,1, 12.0,1,1, 13.825, 10487.581, 460.684, 52863.779 25/06/16,07:48:34,01,06,1, 12.0,1,1, 13.825, 10487.594, 460.644, 52863.704 25/06/16,07:48:34,02,06,1, 12.0,1,1, 13.825, 10487.611, 460.608, 52863.693 25/06/16,07:48:34,03,06,1, 12.0,1,1, 13.825, 10487.608, 460.624, 52863.669 25/06/16,07:48:34,04,06,1, 12.0,1,1, 13.825, 10487.584, 460.576, 52863.616 25/06/16,07:48:34,05,06,1, 12.0,1,1, 13.825, 10487.584, 460.572, 52863.662 25/06/16,07:48:34,06,06,1, 12.0,1,1, 13.825, 10487.595, 460.572, 52863.657 25/06/16,07:48:34,07,06,1, 12.0,1,1, 13.825, 10487.590, 460.563, 52863.649 25/06/16,07:48:34,08,06,1, 12.0,1,1, 13.825, 10487.621, 460.595, 52863.603 25/06/16,07:48:34,09,06,1, 12.0,1,1, 13.825, 10487.605, 460.628, 52863.663 25/06/16,07:48:34,10,06,1, 12.0,1,1, 13.825, 10487.627, 460.629, 52863.688 25/06/16,07:48:34,11,06,1, 12.0,1,1, 13.825, 10487.636, 460.658, 52863.655 25/06/16,07:48:34,12,06,1, 12.0,1,1, 13.825, 10487.645, 460.681, 52863.760 25/06/16,07:48:34,13,06,1, 12.0,1,1, 13.825, 10487.663, 460.707, 52863.674 25/06/16,07:48:34,14,06,1, 12.0,1,1, 13.825, 10487.679, 460.710, 52863.677 25/06/16,07:48:34,15,06,1, 12.0,1,1, 13.825, 10487.695, 460.718, 52863.774 25/06/16,07:48:34,16,06,1, 12.0,1,1, 13.825, 10487.693, 460.701, 52863.753 25/06/16,07:48:34,17,06,1, 12.0,1,1, 13.825, 10487.674, 460.685, 52863.674 25/06/16,07:48:34,18,06,1, 12.0,1,1, 13.825, 10487.689, 460.660, 52863.646 25/06/16,07:48:34,19,06,1, 12.0,1,1, 13.825, 10487.667, 460.655, 52863.714 25/06/16,07:48:35,00,06,1, 11.9,1,1, 13.818, 10487.665, 460.655, 52863.714 25/06/16,07:48:35,01,06,1, 11.9,1,1, 13.818, 10487.703, 460.615, 52863.690 25/06/16,07:48:35,02,06,1, 11.9,1,1, 13.818, 10487.676, 460.622, 52863.823 25/06/16,07:48:35,03,06,1, 11.9,1,1, 13.818, 10487.658, 460.625, 52863.686 25/06/16,07:48:35,04,06,1, 11.9,1,1, 13.818, 10487.696, 460.629, 52863.717 25/06/16,07:48:35,05,06,1, 11.9,1,1, 13.818, 10487.675, 460.657, 52863.696 25/06/16,07:48:35,06,06,1, 11.9,1,1, 13.818, 10487.686, 460.665, 52863.696 25/06/16,07:48:35,07,06,1, 11.9,1,1, 13.818, 10487.696, 460.704, 52863.642 25/06/16,07:48:35,08,06,1, 11.9,1,1, 13.818, 10487.723, 460.718, 52863.691 25/06/16,07:48:35,09,06,1, 11.9,1,1, 13.818, 10487.710, 460.703, 52863.646 25/06/16,07:48:35,10,06,1, 11.9,1,1, 13.818, 10487.750, 460.748, 52863.742 25/06/16,07:48:35,11,06,1, 11.9,1,1, 13.818, 10487.739, 460.755, 52863.724 25/06/16,07:48:35,12,06,1, 11.9,1,1, 13.818, 10487.751, 460.760, 52863.746 25/06/16,07:48:35,13,06,1, 11.9,1,1, 13.818, 10487.740, 460.755, 52863.779 25/06/16,07:48:35,14,06,1, 11.9,1,1, 13.818, 10487.757, 460.730, 52863.643 25/06/16,07:48:35,15,06,1, 11.9,1,1, 13.818, 10487.759, 460.708, 52863.719 25/06/16,07:48:35,16,06,1, 11.9,1,1, 13.818, 10487.772, 460.685, 52863.675 25/06/16,07:48:35,17,06,1, 11.9,1,1, 13.818, 10487.773, 460.700, 52863.683 25/06/16,07:48:35,18,06,1, 11.9,1,1, 13.818, 10487.745, 460.674, 52863.653 25/06/16,07:48:35,19,06,1, 11.9,1,1, 13.818, 10487.748, 460.663, 52863.683 25/06/16,07:48:36,00,06,1, 12.0,1,1, 13.822, 10487.748, 460.663, 52863.683 25/06/16,07:48:36,01,06,1, 12.0,1,1, 13.822, 10487.755, 460.686, 52863.572 25/06/16,07:48:36,02,06,1, 12.0,1,1, 13.822, 10487.783, 460.694, 52863.596 25/06/16,07:48:36,03,06,1, 12.0,1,1, 13.822, 10487.784, 460.716, 52863.713 25/06/16,07:48:36,04,06,1, 12.0,1,1, 13.822, 10487.775, 460.769, 52863.738 25/06/16,07:48:36,05,06,1, 12.0,1,1, 13.822, 10487.811, 460.782, 52863.596 25/06/16,07:48:36,06,06,1, 12.0,1,1, 13.822, 10487.817, 460.809, 52863.646 25/06/16,07:48:36,07,06,1, 12.0,1,1, 13.822, 10487.812, 460.825, 52863.688 25/06/16,07:48:36,08,06,1, 12.0,1,1, 13.822, 10487.831, 460.783, 52863.734 25/06/16,07:48:36,09,06,1, 12.0,1,1, 13.822, 10487.813, 460.775, 52863.717 25/06/16,07:48:36,10,06,1, 12.0,1,1, 13.822, 10487.806, 460.766, 52863.687 25/06/16,07:48:36,11,06,1, 12.0,1,1, 13.822, 10487.840, 460.749, 52863.656 25/06/16,07:48:36,12,06,1, 12.0,1,1, 13.822, 10487.829, 460.736, 52863.705 25/06/16,07:48:36,13,06,1, 12.0,1,1, 13.822, 10487.842, 460.733, 52863.642 25/06/16,07:48:36,14,06,1, 12.0,1,1, 13.822, 10487.799, 460.721, 52863.685 25/06/16,07:48:36,15,06,1, 12.0,1,1, 13.822, 10487.822, 460.737, 52863.648 25/06/16,07:48:36,16,06,1, 12.0,1,1, 13.822, 10487.812, 460.753, 52863.675 25/06/16,07:48:36,17,06,1, 12.0,1,1, 13.822, 10487.824, 460.738, 52863.638 25/06/16,07:48:36,18,06,1, 12.0,1,1, 13.822, 10487.837, 460.746, 52863.632 25/06/16,07:48:36,19,06,1, 12.0,1,1, 13.822, 10487.875, 460.787, 52863.633 25/06/16,07:48:37,00,06,1, 12.0,1,1, 13.818, 10487.874, 460.787, 52863.633 25/06/16,07:48:37,01,06,1, 12.0,1,1, 13.818, 10487.881, 460.813, 52863.616 25/06/16,07:48:37,02,06,1, 12.0,1,1, 13.818, 10487.883, 460.843, 52863.737 25/06/16,07:48:37,03,06,1, 12.0,1,1, 13.818, 10487.921, 460.847, 52863.635 25/06/16,07:48:37,04,06,1, 12.0,1,1, 13.818, 10487.889, 460.845, 52863.728 25/06/16,07:48:37,05,06,1, 12.0,1,1, 13.818, 10487.936, 460.821, 52863.734 25/06/16,07:48:37,06,06,1, 12.0,1,1, 13.818, 10487.920, 460.842, 52863.691 25/06/16,07:48:37,07,06,1, 12.0,1,1, 13.818, 10487.892, 460.823, 52863.674 25/06/16,07:48:37,08,06,1, 12.0,1,1, 13.818, 10487.910, 460.782, 52863.708 25/06/16,07:48:37,09,06,1, 12.0,1,1, 13.818, 10487.909, 460.774, 52863.634 25/06/16,07:48:37,10,06,1, 12.0,1,1, 13.818, 10487.929, 460.767, 52863.636 25/06/16,07:48:37,11,06,1, 12.0,1,1, 13.818, 10487.917, 460.777, 52863.656 25/06/16,07:48:37,12,06,1, 12.0,1,1, 13.818, 10487.919, 460.770, 52863.672 25/06/16,07:48:37,13,06,1, 12.0,1,1, 13.818, 10487.929, 460.813, 52863.600 25/06/16,07:48:37,14,06,1, 12.0,1,1, 13.818, 10487.921, 460.812, 52863.624 25/06/16,07:48:37,15,06,1, 12.0,1,1, 13.818, 10487.952, 460.865, 52863.663 25/06/16,07:48:37,16,06,1, 12.0,1,1, 13.818, 10487.960, 460.877, 52863.716 25/06/16,07:48:37,17,06,1, 12.0,1,1, 13.818, 10487.987, 460.895, 52863.742 25/06/16,07:48:37,18,06,1, 12.0,1,1, 13.818, 10487.972, 460.899, 52863.752 25/06/16,07:48:37,19,06,1, 12.0,1,1, 13.818, 10488.007, 460.917, 52863.756 25/06/16,07:48:38,00,07,1, 11.9,1,1, 13.820, 10487.999, 460.917, 52863.756 25/06/16,07:48:38,01,07,1, 11.9,1,1, 13.820, 10487.998, 460.886, 52863.671 25/06/16,07:48:38,02,07,1, 11.9,1,1, 13.820, 10488.035, 460.876, 52863.676 25/06/16,07:48:38,03,07,1, 11.9,1,1, 13.820, 10488.024, 460.850, 52863.666 25/06/16,07:48:38,04,07,1, 11.9,1,1, 13.820, 10488.017, 460.854, 52863.678 25/06/16,07:48:38,05,07,1, 11.9,1,1, 13.820, 10487.994, 460.833, 52863.626 25/06/16,07:48:38,06,07,1, 11.9,1,1, 13.820, 10487.999, 460.835, 52863.647 25/06/16,07:48:38,07,07,1, 11.9,1,1, 13.820, 10488.010, 460.839, 52863.594 25/06/16,07:48:38,08,07,1, 11.9,1,1, 13.820, 10488.022, 460.832, 52863.624 25/06/16,07:48:38,09,07,1, 11.9,1,1, 13.820, 10488.031, 460.868, 52863.664 25/06/16,07:48:38,10,07,1, 11.9,1,1, 13.820, 10488.032, 460.877, 52863.675 25/06/16,07:48:38,11,07,1, 11.9,1,1, 13.820, 10488.046, 460.899, 52863.686 25/06/16,07:48:38,12,07,1, 11.9,1,1, 13.820, 10488.038, 460.941, 52863.708 25/06/16,07:48:38,13,07,1, 11.9,1,1, 13.820, 10488.048, 460.979, 52863.758 25/06/16,07:48:38,14,07,1, 11.9,1,1, 13.820, 10488.091, 460.951, 52863.696 25/06/16,07:48:38,15,07,1, 11.9,1,1, 13.820, 10488.071, 460.950, 52863.689 25/06/16,07:48:38,16,07,1, 11.9,1,1, 13.820, 10488.084, 460.936, 52863.744 25/06/16,07:48:38,17,07,1, 11.9,1,1, 13.820, 10488.076, 460.890, 52863.691 25/06/16,07:48:38,18,07,1, 11.9,1,1, 13.820, 10488.085, 460.879, 52863.661 25/06/16,07:48:38,19,07,1, 11.9,1,1, 13.820, 10488.054, 460.826, 52863.579 25/06/16,07:48:39,00,06,1, 11.9,1,1, 13.818, 10488.049, 460.826, 52863.579 25/06/16,07:48:39,01,06,1, 11.9,1,1, 13.818, 10488.083, 460.862, 52863.606 25/06/16,07:48:39,02,06,1, 11.9,1,1, 13.818, 10488.093, 460.846, 52863.594 25/06/16,07:48:39,03,06,1, 11.9,1,1, 13.818, 10488.091, 460.888, 52863.636 25/06/16,07:48:39,04,06,1, 11.9,1,1, 13.818, 10488.104, 460.906, 52863.719 25/06/16,07:48:39,05,06,1, 11.9,1,1, 13.818, 10488.115, 460.931, 52863.675 25/06/16,07:48:39,06,06,1, 11.9,1,1, 13.818, 10488.130, 460.959, 52863.652 25/06/16,07:48:39,07,06,1, 11.9,1,1, 13.818, 10488.119, 460.989, 52863.634 25/06/16,07:48:39,08,06,1, 11.9,1,1, 13.818, 10488.149, 460.989, 52863.691 25/06/16,07:48:39,09,06,1, 11.9,1,1, 13.818, 10488.130, 461.013, 52863.710 25/06/16,07:48:39,10,06,1, 11.9,1,1, 13.818, 10488.136, 461.005, 52863.702 25/06/16,07:48:39,11,06,1, 11.9,1,1, 13.818, 10488.162, 460.975, 52863.649 25/06/16,07:48:39,12,06,1, 11.9,1,1, 13.818, 10488.137, 460.979, 52863.673 25/06/16,07:48:39,13,06,1, 11.9,1,1, 13.818, 10488.178, 460.950, 52863.640 25/06/16,07:48:39,14,06,1, 11.9,1,1, 13.818, 10488.171, 460.936, 52863.606 25/06/16,07:48:39,15,06,1, 11.9,1,1, 13.818, 10488.154, 460.937, 52863.681 25/06/16,07:48:39,16,06,1, 11.9,1,1, 13.818, 10488.148, 460.913, 52863.615 25/06/16,07:48:39,17,06,1, 11.9,1,1, 13.818, 10488.158, 460.910, 52863.631 25/06/16,07:48:39,18,06,1, 11.9,1,1, 13.818, 10488.151, 460.936, 52863.634 25/06/16,07:48:39,19,06,1, 11.9,1,1, 13.818, 10488.157, 460.953, 52863.702 25/06/16,07:48:40,00,07,1, 11.9,1,1, 13.820, 10488.149, 460.953, 52863.702 25/06/16,07:48:40,01,07,1, 11.9,1,1, 13.820, 10488.201, 461.000, 52863.678 25/06/16,07:48:40,02,07,1, 11.9,1,1, 13.820, 10488.203, 461.026, 52863.711 25/06/16,07:48:40,03,07,1, 11.9,1,1, 13.820, 10488.201, 461.045, 52863.712 25/06/16,07:48:40,04,07,1, 11.9,1,1, 13.820, 10488.187, 461.064, 52863.719 25/06/16,07:48:40,05,07,1, 11.9,1,1, 13.820, 10488.184, 461.074, 52863.751 25/06/16,07:48:40,06,07,1, 11.9,1,1, 13.820, 10488.217, 461.058, 52863.703 25/06/16,07:48:40,07,07,1, 11.9,1,1, 13.820, 10488.235, 461.034, 52863.677 25/06/16,07:48:40,08,07,1, 11.9,1,1, 13.820, 10488.217, 461.030, 52863.639 25/06/16,07:48:40,09,07,1, 11.9,1,1, 13.820, 10488.235, 461.033, 52863.649 25/06/16,07:48:40,10,07,1, 11.9,1,1, 13.820, 10488.209, 460.984, 52863.679 25/06/16,07:48:40,11,07,1, 11.9,1,1, 13.820, 10488.232, 460.980, 52863.605 25/06/16,07:48:40,12,07,1, 11.9,1,1, 13.820, 10488.206, 460.990, 52863.654 25/06/16,07:48:40,13,07,1, 11.9,1,1, 13.820, 10488.207, 461.005, 52863.589 25/06/16,07:48:40,14,07,1, 11.9,1,1, 13.820, 10488.189, 460.993, 52863.648 25/06/16,07:48:40,15,07,1, 11.9,1,1, 13.820, 10488.231, 461.032, 52863.706 25/06/16,07:48:40,16,07,1, 11.9,1,1, 13.820, 10488.259, 461.053, 52863.663 25/06/16,07:48:40,17,07,1, 11.9,1,1, 13.820, 10488.239, 461.053, 52863.636 25/06/16,07:48:40,18,07,1, 11.9,1,1, 13.820, 10488.269, 461.105, 52863.680 25/06/16,07:48:40,19,07,1, 11.9,1,1, 13.820, 10488.261, 461.118, 52863.730 25/06/16,07:48:41,00,06,1, 11.9,1,1, 13.825, 10488.257, 461.118, 52863.730 25/06/16,07:48:41,01,06,1, 11.9,1,1, 13.825, 10488.277, 461.119, 52863.746 25/06/16,07:48:41,02,06,1, 11.9,1,1, 13.825, 10488.283, 461.144, 52863.719 25/06/16,07:48:41,03,06,1, 11.9,1,1, 13.825, 10488.311, 461.120, 52863.696 25/06/16,07:48:41,04,06,1, 11.9,1,1, 13.825, 10488.261, 461.101, 52863.637 25/06/16,07:48:41,05,06,1, 11.9,1,1, 13.825, 10488.309, 461.098, 52863.670 25/06/16,07:48:41,06,06,1, 11.9,1,1, 13.825, 10488.279, 461.059, 52863.658 25/06/16,07:48:41,07,06,1, 11.9,1,1, 13.825, 10488.270, 461.078, 52863.664 25/06/16,07:48:41,08,06,1, 11.9,1,1, 13.825, 10488.284, 461.067, 52863.628 25/06/16,07:48:41,09,06,1, 11.9,1,1, 13.825, 10488.284, 461.093, 52863.609 25/06/16,07:48:41,10,06,1, 11.9,1,1, 13.825, 10488.288, 461.092, 52863.627 25/06/16,07:48:41,11,06,1, 11.9,1,1, 13.825, 10488.271, 461.081, 52863.691 25/06/16,07:48:41,12,06,1, 11.9,1,1, 13.825, 10488.311, 461.150, 52863.722 25/06/16,07:48:41,13,06,1, 11.9,1,1, 13.825, 10488.330, 461.175, 52863.710 25/06/16,07:48:41,14,06,1, 11.9,1,1, 13.825, 10488.320, 461.204, 52863.818 25/06/16,07:48:41,15,06,1, 11.9,1,1, 13.825, 10488.339, 461.201, 52863.789 25/06/16,07:48:41,16,06,1, 11.9,1,1, 13.825, 10488.364, 461.213, 52863.743 25/06/16,07:48:41,17,06,1, 11.9,1,1, 13.825, 10488.368, 461.223, 52863.735 25/06/16,07:48:41,18,06,1, 11.9,1,1, 13.825, 10488.373, 461.194, 52863.806 25/06/16,07:48:41,19,06,1, 11.9,1,1, 13.825, 10488.344, 461.179, 52863.755 25/06/16,07:48:42,00,06,1, 11.9,1,1, 13.823, 10488.341, 461.179, 52863.755 25/06/16,07:48:42,01,06,1, 11.9,1,1, 13.823, 10488.361, 461.133, 52863.702 25/06/16,07:48:42,02,06,1, 11.9,1,1, 13.823, 10488.352, 461.129, 52863.739 25/06/16,07:48:42,03,06,1, 11.9,1,1, 13.823, 10488.375, 461.138, 52863.702 25/06/16,07:48:42,04,06,1, 11.9,1,1, 13.823, 10488.373, 461.127, 52863.707 25/06/16,07:48:42,05,06,1, 11.9,1,1, 13.823, 10488.370, 461.164, 52863.680 25/06/16,07:48:42,06,06,1, 11.9,1,1, 13.823, 10488.370, 461.173, 52863.742 25/06/16,07:48:42,07,06,1, 11.9,1,1, 13.823, 10488.393, 461.214, 52863.791 25/06/16,07:48:42,08,06,1, 11.9,1,1, 13.823, 10488.392, 461.242, 52863.777 25/06/16,07:48:42,09,06,1, 11.9,1,1, 13.823, 10488.405, 461.272, 52863.817 25/06/16,07:48:42,10,06,1, 11.9,1,1, 13.823, 10488.383, 461.283, 52863.750 25/06/16,07:48:42,11,06,1, 11.9,1,1, 13.823, 10488.419, 461.305, 52863.818 25/06/16,07:48:42,12,06,1, 11.9,1,1, 13.823, 10488.414, 461.296, 52863.818 25/06/16,07:48:42,13,06,1, 11.9,1,1, 13.823, 10488.426, 461.253, 52863.747 25/06/16,07:48:42,14,06,1, 11.9,1,1, 13.823, 10488.439, 461.268, 52863.803 25/06/16,07:48:42,15,06,1, 11.9,1,1, 13.823, 10488.434, 461.249, 52863.712 25/06/16,07:48:42,16,06,1, 11.9,1,1, 13.823, 10488.424, 461.256, 52863.715 25/06/16,07:48:42,17,06,1, 11.9,1,1, 13.823, 10488.443, 461.210, 52863.750 25/06/16,07:48:42,18,06,1, 11.9,1,1, 13.823, 10488.417, 461.219, 52863.695 25/06/16,07:48:42,19,06,1, 11.9,1,1, 13.823, 10488.432, 461.251, 52863.736 25/06/16,07:48:43,00,06,1, 11.9,1,1, 13.824, 10488.424, 461.251, 52863.736 25/06/16,07:48:43,01,06,1, 11.9,1,1, 13.824, 10488.448, 461.299, 52863.731 25/06/16,07:48:43,02,06,1, 11.9,1,1, 13.824, 10488.466, 461.294, 52863.711 25/06/16,07:48:43,03,06,1, 11.9,1,1, 13.824, 10488.468, 461.347, 52863.812 25/06/16,07:48:43,04,06,1, 11.9,1,1, 13.824, 10488.453, 461.363, 52863.829 25/06/16,07:48:43,05,06,1, 11.9,1,1, 13.824, 10488.463, 461.365, 52863.815 25/06/16,07:48:43,06,06,1, 11.9,1,1, 13.824, 10488.492, 461.363, 52863.827 25/06/16,07:48:43,07,06,1, 11.9,1,1, 13.824, 10488.494, 461.370, 52863.772 25/06/16,07:48:43,08,06,1, 11.9,1,1, 13.824, 10488.530, 461.339, 52863.784 25/06/16,07:48:43,09,06,1, 11.9,1,1, 13.824, 10488.482, 461.330, 52863.740 25/06/16,07:48:43,10,06,1, 11.9,1,1, 13.824, 10488.507, 461.312, 52863.740 25/06/16,07:48:43,11,06,1, 11.9,1,1, 13.824, 10488.506, 461.298, 52863.722 25/06/16,07:48:43,12,06,1, 11.9,1,1, 13.824, 10488.528, 461.314, 52863.750 25/06/16,07:48:43,13,06,1, 11.9,1,1, 13.824, 10488.499, 461.294, 52863.710 25/06/16,07:48:43,14,06,1, 11.9,1,1, 13.824, 10488.493, 461.317, 52863.707 25/06/16,07:48:43,15,06,1, 11.9,1,1, 13.824, 10488.517, 461.337, 52863.723 25/06/16,07:48:43,16,06,1, 11.9,1,1, 13.824, 10488.535, 461.383, 52863.695 25/06/16,07:48:43,17,06,1, 11.9,1,1, 13.824, 10488.554, 461.440, 52863.793 25/06/16,07:48:43,18,06,1, 11.9,1,1, 13.824, 10488.549, 461.426, 52863.769 25/06/16,07:48:43,19,06,1, 11.9,1,1, 13.824, 10488.578, 461.425, 52863.755 25/06/16,07:48:44,00,07,1, 11.9,1,1, 13.826, 10488.575, 461.425, 52863.755 25/06/16,07:48:44,01,07,1, 11.9,1,1, 13.826, 10488.581, 461.436, 52863.834 25/06/16,07:48:44,02,07,1, 11.9,1,1, 13.826, 10488.603, 461.399, 52863.776 25/06/16,07:48:44,03,07,1, 11.9,1,1, 13.826, 10488.551, 461.381, 52863.687 25/06/16,07:48:44,04,07,1, 11.9,1,1, 13.826, 10488.551, 461.390, 52863.713 25/06/16,07:48:44,05,07,1, 11.9,1,1, 13.826, 10488.578, 461.366, 52863.700 25/06/16,07:48:44,06,07,1, 11.9,1,1, 13.826, 10488.569, 461.369, 52863.751 25/06/16,07:48:44,07,07,1, 11.9,1,1, 13.826, 10488.573, 461.387, 52863.748 25/06/16,07:48:44,08,07,1, 11.9,1,1, 13.826, 10488.549, 461.429, 52863.724 25/06/16,07:48:44,09,07,1, 11.9,1,1, 13.826, 10488.591, 461.438, 52863.767 25/06/16,07:48:44,10,07,1, 11.9,1,1, 13.826, 10488.593, 461.467, 52863.767 25/06/16,07:48:44,11,07,1, 11.9,1,1, 13.826, 10488.628, 461.480, 52863.747 25/06/16,07:48:44,12,07,1, 11.9,1,1, 13.826, 10488.633, 461.493, 52863.765 25/06/16,07:48:44,13,07,1, 11.9,1,1, 13.826, 10488.603, 461.523, 52863.808 25/06/16,07:48:44,14,07,1, 11.9,1,1, 13.826, 10488.634, 461.511, 52863.779 25/06/16,07:48:44,15,07,1, 11.9,1,1, 13.826, 10488.636, 461.516, 52863.815 25/06/16,07:48:44,16,07,1, 11.9,1,1, 13.826, 10488.626, 461.493, 52863.784 25/06/16,07:48:44,17,07,1, 11.9,1,1, 13.826, 10488.649, 461.474, 52863.804 25/06/16,07:48:44,18,07,1, 11.9,1,1, 13.826, 10488.619, 461.439, 52863.699 25/06/16,07:48:44,19,07,1, 11.9,1,1, 13.826, 10488.638, 461.425, 52863.748 25/06/16,07:48:45,00,07,1, 11.9,1,1, 13.827, 10488.633, 461.425, 52863.748 25/06/16,07:48:45,01,07,1, 11.9,1,1, 13.827, 10488.646, 461.447, 52863.739 25/06/16,07:48:45,02,07,1, 11.9,1,1, 13.827, 10488.656, 461.487, 52863.781 25/06/16,07:48:45,03,07,1, 11.9,1,1, 13.827, 10488.661, 461.524, 52863.789 25/06/16,07:48:45,04,07,1, 11.9,1,1, 13.827, 10488.690, 461.571, 52863.837 25/06/16,07:48:45,05,07,1, 11.9,1,1, 13.827, 10488.681, 461.564, 52863.718 25/06/16,07:48:45,06,07,1, 11.9,1,1, 13.827, 10488.697, 461.598, 52863.771 25/06/16,07:48:45,07,07,1, 11.9,1,1, 13.827, 10488.704, 461.595, 52863.903 25/06/16,07:48:45,08,07,1, 11.9,1,1, 13.827, 10488.714, 461.567, 52863.815 25/06/16,07:48:45,09,07,1, 11.9,1,1, 13.827, 10488.716, 461.562, 52863.786 25/06/16,07:48:45,10,07,1, 11.9,1,1, 13.827, 10488.719, 461.509, 52863.719 25/06/16,07:48:45,11,07,1, 11.9,1,1, 13.827, 10488.701, 461.520, 52863.728 25/06/16,07:48:45,12,07,1, 11.9,1,1, 13.827, 10488.690, 461.498, 52863.763 25/06/16,07:48:45,13,07,1, 11.9,1,1, 13.827, 10488.691, 461.511, 52863.740 25/06/16,07:48:45,14,07,1, 11.9,1,1, 13.827, 10488.705, 461.552, 52863.729 25/06/16,07:48:45,15,07,1, 11.9,1,1, 13.827, 10488.720, 461.562, 52863.718 25/06/16,07:48:45,16,07,1, 11.9,1,1, 13.827, 10488.744, 461.607, 52863.821 25/06/16,07:48:45,17,07,1, 11.9,1,1, 13.827, 10488.769, 461.602, 52863.763 25/06/16,07:48:45,18,07,1, 11.9,1,1, 13.827, 10488.751, 461.677, 52863.809 25/06/16,07:48:45,19,07,1, 11.9,1,1, 13.827, 10488.773, 461.660, 52863.804 25/06/16,07:48:46,00,07,1, 12.0,1,1, 13.829, 10488.766, 461.660, 52863.804 25/06/16,07:48:46,01,07,1, 12.0,1,1, 13.829, 10488.769, 461.640, 52863.799 25/06/16,07:48:46,02,07,1, 12.0,1,1, 13.829, 10488.787, 461.607, 52863.795 25/06/16,07:48:46,03,07,1, 12.0,1,1, 13.829, 10488.779, 461.616, 52863.775 25/06/16,07:48:46,04,07,1, 12.0,1,1, 13.829, 10488.808, 461.569, 52863.811 25/06/16,07:48:46,05,07,1, 12.0,1,1, 13.829, 10488.776, 461.577, 52863.755 25/06/16,07:48:46,06,07,1, 12.0,1,1, 13.829, 10488.759, 461.569, 52863.737 25/06/16,07:48:46,07,07,1, 12.0,1,1, 13.829, 10488.758, 461.594, 52863.807 25/06/16,07:48:46,08,07,1, 12.0,1,1, 13.829, 10488.788, 461.606, 52863.732 25/06/16,07:48:46,09,07,1, 12.0,1,1, 13.829, 10488.798, 461.658, 52863.796 25/06/16,07:48:46,10,07,1, 12.0,1,1, 13.829, 10488.828, 461.673, 52863.809 25/06/16,07:48:46,11,07,1, 12.0,1,1, 13.829, 10488.828, 461.702, 52863.859 25/06/16,07:48:46,12,07,1, 12.0,1,1, 13.829, 10488.850, 461.730, 52863.870 25/06/16,07:48:46,13,07,1, 12.0,1,1, 13.829, 10488.852, 461.736, 52863.871 25/06/16,07:48:46,14,07,1, 12.0,1,1, 13.829, 10488.853, 461.740, 52863.831 25/06/16,07:48:46,15,07,1, 12.0,1,1, 13.829, 10488.840, 461.708, 52863.821 25/06/16,07:48:46,16,07,1, 12.0,1,1, 13.829, 10488.850, 461.683, 52863.821 25/06/16,07:48:46,17,07,1, 12.0,1,1, 13.829, 10488.864, 461.667, 52863.840 25/06/16,07:48:46,18,07,1, 12.0,1,1, 13.829, 10488.851, 461.657, 52863.828 25/06/16,07:48:46,19,07,1, 12.0,1,1, 13.829, 10488.851, 461.658, 52863.798 25/06/16,07:48:47,00,07,1, 12.0,1,1, 13.829, 10488.850, 461.658, 52863.798 25/06/16,07:48:47,01,07,1, 12.0,1,1, 13.829, 10488.847, 461.682, 52863.832 25/06/16,07:48:47,02,07,1, 12.0,1,1, 13.829, 10488.871, 461.717, 52863.777 25/06/16,07:48:47,03,07,1, 12.0,1,1, 13.829, 10488.890, 461.745, 52863.832 25/06/16,07:48:47,04,07,1, 12.0,1,1, 13.829, 10488.877, 461.780, 52863.863 25/06/16,07:48:47,05,07,1, 12.0,1,1, 13.829, 10488.899, 461.819, 52863.861 25/06/16,07:48:47,06,07,1, 12.0,1,1, 13.829, 10488.906, 461.786, 52863.860 25/06/16,07:48:47,07,07,1, 12.0,1,1, 13.829, 10488.898, 461.794, 52863.887 25/06/16,07:48:47,08,07,1, 12.0,1,1, 13.829, 10488.884, 461.771, 52863.849 25/06/16,07:48:47,09,07,1, 12.0,1,1, 13.829, 10488.868, 461.736, 52863.782 25/06/16,07:48:47,10,07,1, 12.0,1,1, 13.829, 10488.892, 461.727, 52863.758 25/06/16,07:48:47,11,07,1, 12.0,1,1, 13.829, 10488.915, 461.698, 52863.755 25/06/16,07:48:47,12,07,1, 12.0,1,1, 13.829, 10488.901, 461.727, 52863.836 25/06/16,07:48:47,13,07,1, 12.0,1,1, 13.829, 10488.884, 461.777, 52863.776 25/06/16,07:48:47,14,07,1, 12.0,1,1, 13.829, 10488.902, 461.806, 52863.786 25/06/16,07:48:47,15,07,1, 12.0,1,1, 13.829, 10488.937, 461.847, 52863.825 25/06/16,07:48:47,16,07,1, 12.0,1,1, 13.829, 10488.972, 461.846, 52863.829 25/06/16,07:48:47,17,07,1, 12.0,1,1, 13.829, 10488.934, 461.894, 52863.930 25/06/16,07:48:47,18,07,1, 12.0,1,1, 13.829, 10488.955, 461.859, 52863.854 25/06/16,07:48:47,19,07,1, 12.0,1,1, 13.829, 10488.928, 461.858, 52863.887 25/06/16,07:48:48,00,07,1, 11.9,1,1, 13.827, 10488.925, 461.858, 52863.887 25/06/16,07:48:48,01,07,1, 11.9,1,1, 13.827, 10488.947, 461.790, 52863.816 25/06/16,07:48:48,02,07,1, 11.9,1,1, 13.827, 10488.917, 461.782, 52863.750 25/06/16,07:48:48,03,07,1, 11.9,1,1, 13.827, 10488.915, 461.820, 52863.744 25/06/16,07:48:48,04,07,1, 11.9,1,1, 13.827, 10488.930, 461.822, 52863.780 25/06/16,07:48:48,05,07,1, 11.9,1,1, 13.827, 10488.921, 461.880, 52863.800 25/06/16,07:48:48,06,07,1, 11.9,1,1, 13.827, 10488.951, 461.889, 52863.796 25/06/16,07:48:48,07,07,1, 11.9,1,1, 13.827, 10488.975, 461.928, 52863.827 25/06/16,07:48:48,08,07,1, 11.9,1,1, 13.827, 10488.976, 461.948, 52863.842 25/06/16,07:48:48,09,07,1, 11.9,1,1, 13.827, 10488.967, 461.919, 52863.810 25/06/16,07:48:48,10,07,1, 11.9,1,1, 13.827, 10488.932, 461.907, 52863.804 25/06/16,07:48:48,11,07,1, 11.9,1,1, 13.827, 10488.948, 461.875, 52863.821 25/06/16,07:48:48,12,07,1, 11.9,1,1, 13.827, 10488.947, 461.849, 52863.749 25/06/16,07:48:48,13,07,1, 11.9,1,1, 13.827, 10488.938, 461.843, 52863.743 25/06/16,07:48:48,14,07,1, 11.9,1,1, 13.827, 10488.933, 461.903, 52863.819 25/06/16,07:48:48,15,07,1, 11.9,1,1, 13.827, 10488.950, 461.914, 52863.866 25/06/16,07:48:48,16,07,1, 11.9,1,1, 13.827, 10488.976, 461.958, 52863.768 25/06/16,07:48:48,17,07,1, 11.9,1,1, 13.827, 10488.989, 461.981, 52863.822 25/06/16,07:48:48,18,07,1, 11.9,1,1, 13.827, 10488.969, 461.994, 52863.903 25/06/16,07:48:48,19,07,1, 11.9,1,1, 13.827, 10489.008, 461.979, 52863.848 25/06/16,07:48:49,00,07,1, 12.0,1,1, 13.827, 10489.000, 461.979, 52863.848 25/06/16,07:48:49,01,07,1, 12.0,1,1, 13.827, 10488.982, 461.930, 52863.800 25/06/16,07:48:49,02,07,1, 12.0,1,1, 13.827, 10488.992, 461.896, 52863.793 25/06/16,07:48:49,03,07,1, 12.0,1,1, 13.827, 10488.989, 461.910, 52863.796 25/06/16,07:48:49,04,07,1, 12.0,1,1, 13.827, 10488.993, 461.916, 52863.803 25/06/16,07:48:49,05,07,1, 12.0,1,1, 13.827, 10488.971, 461.948, 52863.771 25/06/16,07:48:49,06,07,1, 12.0,1,1, 13.827, 10488.970, 461.985, 52863.864 25/06/16,07:48:49,07,07,1, 12.0,1,1, 13.827, 10488.985, 462.024, 52863.824 25/06/16,07:48:49,08,07,1, 12.0,1,1, 13.827, 10489.017, 462.054, 52863.883 25/06/16,07:48:49,09,07,1, 12.0,1,1, 13.827, 10488.986, 462.048, 52863.855 25/06/16,07:48:49,10,07,1, 12.0,1,1, 13.827, 10488.995, 462.029, 52863.817 25/06/16,07:48:49,11,07,1, 12.0,1,1, 13.827, 10488.990, 462.002, 52863.887 25/06/16,07:48:49,12,07,1, 12.0,1,1, 13.827, 10489.001, 461.958, 52863.780 25/06/16,07:48:49,13,07,1, 12.0,1,1, 13.827, 10488.953, 461.964, 52863.743 25/06/16,07:48:49,14,07,1, 12.0,1,1, 13.827, 10488.971, 461.985, 52863.790 25/06/16,07:48:49,15,07,1, 12.0,1,1, 13.827, 10488.994, 461.982, 52863.792 25/06/16,07:48:49,16,07,1, 12.0,1,1, 13.827, 10489.003, 462.024, 52863.835 25/06/16,07:48:49,17,07,1, 12.0,1,1, 13.827, 10488.995, 462.056, 52863.843 25/06/16,07:48:49,18,07,1, 12.0,1,1, 13.827, 10489.027, 462.097, 52863.868 25/06/16,07:48:49,19,07,1, 12.0,1,1, 13.827, 10489.024, 462.125, 52863.898 25/06/16,07:48:50,00,07,1, 12.0,1,1, 13.835, 10489.017, 462.125, 52863.898 25/06/16,07:48:50,01,07,1, 12.0,1,1, 13.835, 10488.986, 462.088, 52863.858 25/06/16,07:48:50,02,07,1, 12.0,1,1, 13.835, 10488.982, 462.042, 52863.859 25/06/16,07:48:50,03,07,1, 12.0,1,1, 13.835, 10489.006, 462.016, 52863.782 25/06/16,07:48:50,04,07,1, 12.0,1,1, 13.835, 10489.012, 462.037, 52863.831 25/06/16,07:48:50,05,07,1, 12.0,1,1, 13.835, 10489.007, 462.044, 52863.751 25/06/16,07:48:50,06,07,1, 12.0,1,1, 13.835, 10489.015, 462.092, 52863.812 25/06/16,07:48:50,07,07,1, 12.0,1,1, 13.835, 10489.027, 462.099, 52863.912 25/06/16,07:48:50,08,07,1, 12.0,1,1, 13.835, 10489.062, 462.158, 52863.855 25/06/16,07:48:50,09,07,1, 12.0,1,1, 13.835, 10489.050, 462.166, 52863.902 25/06/16,07:48:50,10,07,1, 12.0,1,1, 13.835, 10489.034, 462.148, 52863.845 25/06/16,07:48:50,11,07,1, 12.0,1,1, 13.835, 10489.026, 462.129, 52863.877 25/06/16,07:48:50,12,07,1, 12.0,1,1, 13.835, 10489.012, 462.099, 52863.837 25/06/16,07:48:50,13,07,1, 12.0,1,1, 13.835, 10489.034, 462.076, 52863.798 25/06/16,07:48:50,14,07,1, 12.0,1,1, 13.835, 10489.027, 462.081, 52863.828 25/06/16,07:48:50,15,07,1, 12.0,1,1, 13.835, 10489.003, 462.088, 52863.828 25/06/16,07:48:50,16,07,1, 12.0,1,1, 13.835, 10489.011, 462.135, 52863.827 25/06/16,07:48:50,17,07,1, 12.0,1,1, 13.835, 10489.026, 462.164, 52863.891 25/06/16,07:48:50,18,07,1, 12.0,1,1, 13.835, 10489.035, 462.204, 52863.919 25/06/16,07:48:50,19,07,1, 12.0,1,1, 13.835, 10489.003, 462.200, 52863.903 25/06/16,07:48:51,00,07,1, 11.9,1,1, 13.832, 10489.000, 462.200, 52863.903 25/06/16,07:48:51,01,07,1, 11.9,1,1, 13.832, 10489.035, 462.186, 52863.942 25/06/16,07:48:51,02,07,1, 11.9,1,1, 13.832, 10488.994, 462.120, 52863.857 25/06/16,07:48:51,03,07,1, 11.9,1,1, 13.832, 10488.985, 462.133, 52863.888 25/06/16,07:48:51,04,07,1, 11.9,1,1, 13.832, 10489.003, 462.118, 52863.890 25/06/16,07:48:51,05,07,1, 11.9,1,1, 13.832, 10489.017, 462.121, 52863.855 25/06/16,07:48:51,06,07,1, 11.9,1,1, 13.832, 10489.032, 462.170, 52863.833 25/06/16,07:48:51,07,07,1, 11.9,1,1, 13.832, 10489.032, 462.186, 52863.836 25/06/16,07:48:51,08,07,1, 11.9,1,1, 13.832, 10489.034, 462.230, 52863.899 25/06/16,07:48:51,09,07,1, 11.9,1,1, 13.832, 10489.042, 462.223, 52863.920 25/06/16,07:48:51,10,07,1, 11.9,1,1, 13.832, 10489.042, 462.225, 52863.891 25/06/16,07:48:51,11,07,1, 11.9,1,1, 13.832, 10489.026, 462.197, 52863.871 25/06/16,07:48:51,12,07,1, 11.9,1,1, 13.832, 10489.045, 462.135, 52863.831 25/06/16,07:48:51,13,07,1, 11.9,1,1, 13.832, 10489.020, 462.149, 52863.792 25/06/16,07:48:51,14,07,1, 11.9,1,1, 13.832, 10489.020, 462.162, 52863.788 25/06/16,07:48:51,15,07,1, 11.9,1,1, 13.832, 10489.015, 462.184, 52863.862 25/06/16,07:48:51,16,07,1, 11.9,1,1, 13.832, 10489.017, 462.214, 52863.888 25/06/16,07:48:51,17,07,1, 11.9,1,1, 13.832, 10489.024, 462.274, 52863.893 25/06/16,07:48:51,18,07,1, 11.9,1,1, 13.832, 10489.042, 462.280, 52863.867 25/06/16,07:48:51,19,07,1, 11.9,1,1, 13.832, 10489.022, 462.280, 52863.908 25/06/16,07:48:52,00,06,1, 11.9,1,1, 13.832, 10489.017, 462.280, 52863.908 25/06/16,07:48:52,01,06,1, 11.9,1,1, 13.832, 10489.003, 462.217, 52863.831 25/06/16,07:48:52,02,06,1, 11.9,1,1, 13.832, 10489.014, 462.191, 52863.912 25/06/16,07:48:52,03,06,1, 11.9,1,1, 13.832, 10488.982, 462.187, 52863.791 25/06/16,07:48:52,04,06,1, 11.9,1,1, 13.832, 10488.977, 462.210, 52863.845 25/06/16,07:48:52,05,06,1, 11.9,1,1, 13.832, 10489.014, 462.219, 52863.838 25/06/16,07:48:52,06,06,1, 11.9,1,1, 13.832, 10488.987, 462.256, 52863.852 25/06/16,07:48:52,07,06,1, 11.9,1,1, 13.832, 10489.000, 462.273, 52863.902 25/06/16,07:48:52,08,06,1, 11.9,1,1, 13.832, 10489.023, 462.309, 52863.953 25/06/16,07:48:52,09,06,1, 11.9,1,1, 13.832, 10489.022, 462.326, 52864.001 25/06/16,07:48:52,10,06,1, 11.9,1,1, 13.832, 10489.021, 462.289, 52863.840 25/06/16,07:48:52,11,06,1, 11.9,1,1, 13.832, 10488.977, 462.267, 52863.853 25/06/16,07:48:52,12,06,1, 11.9,1,1, 13.832, 10489.002, 462.241, 52863.791 25/06/16,07:48:52,13,06,1, 11.9,1,1, 13.832, 10488.966, 462.205, 52863.825 25/06/16,07:48:52,14,06,1, 11.9,1,1, 13.832, 10488.981, 462.195, 52863.832 25/06/16,07:48:52,15,06,1, 11.9,1,1, 13.832, 10488.994, 462.273, 52863.880 25/06/16,07:48:52,16,06,1, 11.9,1,1, 13.832, 10488.984, 462.294, 52863.882 25/06/16,07:48:52,17,06,1, 11.9,1,1, 13.832, 10489.014, 462.344, 52863.850 25/06/16,07:48:52,18,06,1, 11.9,1,1, 13.832, 10489.016, 462.342, 52863.908 25/06/16,07:48:52,19,06,1, 11.9,1,1, 13.832, 10488.994, 462.352, 52863.900 25/06/16,07:48:53,00,06,1, 12.0,1,1, 13.832, 10488.992, 462.352, 52863.900 25/06/16,07:48:53,01,06,1, 12.0,1,1, 13.832, 10488.996, 462.275, 52863.837 25/06/16,07:48:53,02,06,1, 12.0,1,1, 13.832, 10488.988, 462.271, 52863.812 25/06/16,07:48:53,03,06,1, 12.0,1,1, 13.832, 10488.964, 462.239, 52863.842 25/06/16,07:48:53,04,06,1, 12.0,1,1, 13.832, 10488.989, 462.259, 52863.835 25/06/16,07:48:53,05,06,1, 12.0,1,1, 13.832, 10488.975, 462.314, 52863.887 25/06/16,07:48:53,06,06,1, 12.0,1,1, 13.832, 10489.004, 462.346, 52863.880 25/06/16,07:48:53,07,06,1, 12.0,1,1, 13.832, 10489.011, 462.395, 52863.933 25/06/16,07:48:53,08,06,1, 12.0,1,1, 13.832, 10489.025, 462.409, 52863.950 25/06/16,07:48:53,09,06,1, 12.0,1,1, 13.832, 10489.011, 462.365, 52863.933 25/06/16,07:48:53,10,06,1, 12.0,1,1, 13.832, 10488.982, 462.357, 52863.932 25/06/16,07:48:53,11,06,1, 12.0,1,1, 13.832, 10489.001, 462.325, 52863.846 25/06/16,07:48:53,12,06,1, 12.0,1,1, 13.832, 10488.970, 462.300, 52863.876 25/06/16,07:48:53,13,06,1, 12.0,1,1, 13.832, 10488.951, 462.281, 52863.823 25/06/16,07:48:53,14,06,1, 12.0,1,1, 13.832, 10488.935, 462.313, 52863.841 25/06/16,07:48:53,15,06,1, 12.0,1,1, 13.832, 10488.964, 462.368, 52863.803 25/06/16,07:48:53,16,06,1, 12.0,1,1, 13.832, 10489.002, 462.401, 52863.892 25/06/16,07:48:53,17,06,1, 12.0,1,1, 13.832, 10488.997, 462.433, 52864.009 25/06/16,07:48:53,18,06,1, 12.0,1,1, 13.832, 10488.993, 462.413, 52863.910 25/06/16,07:48:53,19,06,1, 12.0,1,1, 13.832, 10488.997, 462.388, 52863.887 25/06/16,07:48:54,00,07,1, 11.9,1,1, 13.834, 10488.992, 462.388, 52863.887 25/06/16,07:48:54,01,07,1, 11.9,1,1, 13.834, 10488.961, 462.347, 52863.935 25/06/16,07:48:54,02,07,1, 11.9,1,1, 13.834, 10488.946, 462.333, 52863.918 25/06/16,07:48:54,03,07,1, 11.9,1,1, 13.834, 10488.971, 462.349, 52863.833 25/06/16,07:48:54,04,07,1, 11.9,1,1, 13.834, 10488.945, 462.370, 52863.889 25/06/16,07:48:54,05,07,1, 11.9,1,1, 13.834, 10488.952, 462.400, 52863.903 25/06/16,07:48:54,06,07,1, 11.9,1,1, 13.834, 10488.974, 462.433, 52863.890 25/06/16,07:48:54,07,07,1, 11.9,1,1, 13.834, 10488.994, 462.477, 52863.933 25/06/16,07:48:54,08,07,1, 11.9,1,1, 13.834, 10488.974, 462.460, 52863.953 25/06/16,07:48:54,09,07,1, 11.9,1,1, 13.834, 10488.960, 462.419, 52863.860 25/06/16,07:48:54,10,07,1, 11.9,1,1, 13.834, 10488.968, 462.394, 52863.927 25/06/16,07:48:54,11,07,1, 11.9,1,1, 13.834, 10488.944, 462.383, 52863.796 25/06/16,07:48:54,12,07,1, 11.9,1,1, 13.834, 10488.922, 462.391, 52863.867 25/06/16,07:48:54,13,07,1, 11.9,1,1, 13.834, 10488.937, 462.391, 52863.832 25/06/16,07:48:54,14,07,1, 11.9,1,1, 13.834, 10488.958, 462.434, 52863.847 25/06/16,07:48:54,15,07,1, 11.9,1,1, 13.834, 10488.989, 462.444, 52863.823 25/06/16,07:48:54,16,07,1, 11.9,1,1, 13.834, 10488.968, 462.488, 52863.954 25/06/16,07:48:54,17,07,1, 11.9,1,1, 13.834, 10488.960, 462.491, 52863.887 25/06/16,07:48:54,18,07,1, 11.9,1,1, 13.834, 10488.962, 462.484, 52863.994 25/06/16,07:48:54,19,07,1, 11.9,1,1, 13.834, 10488.950, 462.474, 52863.859 25/06/16,07:48:55,00,06,1, 12.0,1,1, 13.832, 10488.950, 462.474, 52863.859 25/06/16,07:48:55,01,06,1, 12.0,1,1, 13.832, 10488.931, 462.418, 52863.854 25/06/16,07:48:55,02,06,1, 12.0,1,1, 13.832, 10488.924, 462.431, 52863.847 25/06/16,07:48:55,03,06,1, 12.0,1,1, 13.832, 10488.935, 462.427, 52863.862 25/06/16,07:48:55,04,06,1, 12.0,1,1, 13.832, 10488.942, 462.472, 52863.833 25/06/16,07:48:55,05,06,1, 12.0,1,1, 13.832, 10488.949, 462.478, 52863.871 25/06/16,07:48:55,06,06,1, 12.0,1,1, 13.832, 10488.938, 462.538, 52863.880 25/06/16,07:48:55,07,06,1, 12.0,1,1, 13.832, 10488.970, 462.526, 52863.909 25/06/16,07:48:55,08,06,1, 12.0,1,1, 13.832, 10488.955, 462.497, 52863.907 25/06/16,07:48:55,09,06,1, 12.0,1,1, 13.832, 10488.951, 462.494, 52863.818 25/06/16,07:48:55,10,06,1, 12.0,1,1, 13.832, 10488.908, 462.469, 52863.940 25/06/16,07:48:55,11,06,1, 12.0,1,1, 13.832, 10488.938, 462.431, 52863.871 25/06/16,07:48:55,12,06,1, 12.0,1,1, 13.832, 10488.935, 462.452, 52863.847 25/06/16,07:48:55,13,06,1, 12.0,1,1, 13.832, 10488.955, 462.493, 52863.868 25/06/16,07:48:55,14,06,1, 12.0,1,1, 13.832, 10488.972, 462.528, 52863.923 25/06/16,07:48:55,15,06,1, 12.0,1,1, 13.832, 10488.948, 462.539, 52863.987 25/06/16,07:48:55,16,06,1, 12.0,1,1, 13.832, 10488.949, 462.573, 52863.924 25/06/16,07:48:55,17,06,1, 12.0,1,1, 13.832, 10488.932, 462.557, 52863.930 25/06/16,07:48:55,18,06,1, 12.0,1,1, 13.832, 10488.956, 462.505, 52863.891 25/06/16,07:48:55,19,06,1, 12.0,1,1, 13.832, 10488.918, 462.517, 52863.910 25/06/16,07:48:56,00,06,1, 12.0,1,1, 13.831, 10488.917, 462.517, 52863.910 25/06/16,07:48:56,01,06,1, 12.0,1,1, 13.831, 10488.911, 462.452, 52863.867 25/06/16,07:48:56,02,06,1, 12.0,1,1, 13.831, 10488.918, 462.516, 52863.882 25/06/16,07:48:56,03,06,1, 12.0,1,1, 13.831, 10488.918, 462.516, 52863.776 25/06/16,07:48:56,04,06,1, 12.0,1,1, 13.831, 10488.906, 462.568, 52863.949 25/06/16,07:48:56,05,06,1, 12.0,1,1, 13.831, 10488.945, 462.569, 52863.917 25/06/16,07:48:56,06,06,1, 12.0,1,1, 13.831, 10488.928, 462.599, 52863.928 25/06/16,07:48:56,07,06,1, 12.0,1,1, 13.831, 10488.934, 462.583, 52863.921 25/06/16,07:48:56,08,06,1, 12.0,1,1, 13.831, 10488.921, 462.523, 52863.825 25/06/16,07:48:56,09,06,1, 12.0,1,1, 13.831, 10488.922, 462.506, 52863.846 25/06/16,07:48:56,10,06,1, 12.0,1,1, 13.831, 10488.924, 462.506, 52863.891 25/06/16,07:48:56,11,06,1, 12.0,1,1, 13.831, 10488.902, 462.499, 52863.844 25/06/16,07:48:56,12,06,1, 12.0,1,1, 13.831, 10488.894, 462.535, 52863.846 25/06/16,07:48:56,13,06,1, 12.0,1,1, 13.831, 10488.904, 462.571, 52863.904 25/06/16,07:48:56,14,06,1, 12.0,1,1, 13.831, 10488.918, 462.623, 52863.926 25/06/16,07:48:56,15,06,1, 12.0,1,1, 13.831, 10488.949, 462.612, 52863.898 25/06/16,07:48:56,16,06,1, 12.0,1,1, 13.831, 10488.939, 462.617, 52863.891 25/06/16,07:48:56,17,06,1, 12.0,1,1, 13.831, 10488.900, 462.591, 52863.973 25/06/16,07:48:56,18,06,1, 12.0,1,1, 13.831, 10488.905, 462.549, 52863.884 25/06/16,07:48:56,19,06,1, 12.0,1,1, 13.831, 10488.887, 462.529, 52863.806 25/06/16,07:48:57,00,07,1, 11.9,1,1, 13.837, 10488.883, 462.529, 52863.806 25/06/16,07:48:57,01,07,1, 11.9,1,1, 13.837, 10488.874, 462.549, 52863.819 25/06/16,07:48:57,02,07,1, 11.9,1,1, 13.837, 10488.908, 462.756, 52864.779 25/06/16,07:48:57,03,07,1, 11.9,1,1, 13.837, 10488.907, 462.803, 52864.921 25/06/16,07:48:57,04,07,1, 11.9,1,1, 13.837, 10488.923, 462.783, 52864.889 25/06/16,07:48:57,05,07,1, 11.9,1,1, 13.837, 10488.903, 462.792, 52864.936 25/06/16,07:48:57,06,07,1, 11.9,1,1, 13.837, 10488.914, 462.784, 52864.921 25/06/16,07:48:57,07,07,1, 11.9,1,1, 13.837, 10488.907, 462.781, 52864.887 25/06/16,07:48:57,08,07,1, 11.9,1,1, 13.837, 10488.898, 462.801, 52864.856 25/06/16,07:48:57,09,07,1, 11.9,1,1, 13.837, 10488.911, 462.827, 52864.949 25/06/16,07:48:57,10,07,1, 11.9,1,1, 13.837, 10488.917, 462.807, 52864.846 25/06/16,07:48:57,11,07,1, 11.9,1,1, 13.837, 10488.908, 462.818, 52864.959 25/06/16,07:48:57,12,07,1, 11.9,1,1, 13.837, 10488.951, 462.814, 52864.947 25/06/16,07:48:57,13,07,1, 11.9,1,1, 13.837, 10488.908, 462.797, 52864.889 25/06/16,07:48:57,14,07,1, 11.9,1,1, 13.837, 10488.919, 462.816, 52864.906 25/06/16,07:48:57,15,07,1, 11.9,1,1, 13.837, 10488.937, 462.807, 52864.885 25/06/16,07:48:57,16,07,1, 11.9,1,1, 13.837, 10488.921, 462.815, 52864.952 25/06/16,07:48:57,17,07,1, 11.9,1,1, 13.837, 10488.923, 462.820, 52864.995 25/06/16,07:48:57,18,07,1, 11.9,1,1, 13.837, 10488.930, 462.841, 52864.954 25/06/16,07:48:57,19,07,1, 11.9,1,1, 13.837, 10488.922, 462.840, 52864.867 25/06/16,07:48:58,00,07,1, 11.9,1,1, 13.840, 10488.917, 462.840, 52864.867 25/06/16,07:48:58,01,07,1, 11.9,1,1, 13.840, 10488.938, 462.840, 52864.868 25/06/16,07:48:58,02,07,1, 11.9,1,1, 13.840, 10488.922, 462.824, 52864.946 25/06/16,07:48:58,03,07,1, 11.9,1,1, 13.840, 10488.935, 462.822, 52864.874 25/06/16,07:48:58,04,07,1, 11.9,1,1, 13.840, 10488.945, 462.814, 52864.920 25/06/16,07:48:58,05,07,1, 11.9,1,1, 13.840, 10488.942, 462.832, 52864.873 25/06/16,07:48:58,06,07,1, 11.9,1,1, 13.840, 10488.926, 462.852, 52864.952 25/06/16,07:48:58,07,07,1, 11.9,1,1, 13.840, 10488.910, 462.822, 52864.836 25/06/16,07:48:58,08,07,1, 11.9,1,1, 13.840, 10488.906, 462.833, 52864.879 25/06/16,07:48:58,09,07,1, 11.9,1,1, 13.840, 10488.917, 462.823, 52864.933 25/06/16,07:48:58,10,07,1, 11.9,1,1, 13.840, 10488.920, 462.850, 52864.858 25/06/16,07:48:58,11,07,1, 11.9,1,1, 13.840, 10488.928, 462.833, 52864.909 25/06/16,07:48:58,12,07,1, 11.9,1,1, 13.840, 10488.918, 462.836, 52864.954 25/06/16,07:48:58,13,07,1, 11.9,1,1, 13.840, 10488.940, 462.840, 52864.848 25/06/16,07:48:58,14,07,1, 11.9,1,1, 13.840, 10488.931, 462.854, 52864.906 25/06/16,07:48:58,15,07,1, 11.9,1,1, 13.840, 10488.947, 462.850, 52864.920 25/06/16,07:48:58,16,07,1, 11.9,1,1, 13.840, 10488.971, 462.842, 52864.920 25/06/16,07:48:58,17,07,1, 11.9,1,1, 13.840, 10488.931, 462.866, 52864.882 25/06/16,07:48:58,18,07,1, 11.9,1,1, 13.840, 10488.941, 462.852, 52864.889 25/06/16,07:48:58,19,07,1, 11.9,1,1, 13.840, 10488.932, 462.841, 52864.885 25/06/16,07:48:59,00,07,1, 11.9,1,1, 13.837, 10488.925, 462.841, 52864.885 25/06/16,07:48:59,01,07,1, 11.9,1,1, 13.837, 10488.942, 462.855, 52864.834 25/06/16,07:48:59,02,07,1, 11.9,1,1, 13.837, 10488.934, 462.853, 52864.861 25/06/16,07:48:59,03,07,1, 11.9,1,1, 13.837, 10488.930, 462.861, 52864.867 25/06/16,07:48:59,04,07,1, 11.9,1,1, 13.837, 10488.935, 462.828, 52864.807 25/06/16,07:48:59,05,07,1, 11.9,1,1, 13.837, 10488.955, 462.849, 52864.825 25/06/16,07:48:59,06,07,1, 11.9,1,1, 13.837, 10488.969, 462.835, 52864.838 25/06/16,07:48:59,07,07,1, 11.9,1,1, 13.837, 10488.937, 462.839, 52864.836 25/06/16,07:48:59,08,07,1, 11.9,1,1, 13.837, 10488.943, 462.836, 52864.869 25/06/16,07:48:59,09,07,1, 11.9,1,1, 13.837, 10488.957, 462.848, 52864.878 25/06/16,07:48:59,10,07,1, 11.9,1,1, 13.837, 10488.949, 462.839, 52864.855 25/06/16,07:48:59,11,07,1, 11.9,1,1, 13.837, 10488.938, 462.858, 52864.844 25/06/16,07:48:59,12,07,1, 11.9,1,1, 13.837, 10488.961, 462.850, 52864.887 25/06/16,07:48:59,13,07,1, 11.9,1,1, 13.837, 10488.967, 462.871, 52864.878 25/06/16,07:48:59,14,07,1, 11.9,1,1, 13.837, 10488.978, 462.866, 52864.830 25/06/16,07:48:59,15,07,1, 11.9,1,1, 13.837, 10488.952, 462.828, 52864.837 25/06/16,07:48:59,16,07,1, 11.9,1,1, 13.837, 10488.946, 462.854, 52864.907 25/06/16,07:48:59,17,07,1, 11.9,1,1, 13.837, 10488.932, 462.849, 52864.888 25/06/16,07:48:59,18,07,1, 11.9,1,1, 13.837, 10488.958, 462.838, 52864.904 25/06/16,07:48:59,19,07,1, 11.9,1,1, 13.837, 10488.938, 462.838, 52864.869 25/06/16,07:49:00,00,06,1, 11.9,1,1, 13.839, 10488.933, 462.838, 52864.869 25/06/16,07:49:00,01,06,1, 11.9,1,1, 13.839, 10488.953, 462.834, 52864.831 25/06/16,07:49:00,02,06,1, 11.9,1,1, 13.839, 10488.973, 462.722, 52863.982 25/06/16,07:49:00,03,06,1, 11.9,1,1, 13.839, 10488.957, 462.683, 52863.860 25/06/16,07:49:00,04,06,1, 11.9,1,1, 13.839, 10488.954, 462.669, 52863.788 25/06/16,07:49:00,05,06,1, 11.9,1,1, 13.839, 10488.955, 462.635, 52863.830 25/06/16,07:49:00,06,06,1, 11.9,1,1, 13.839, 10488.942, 462.613, 52863.805 25/06/16,07:49:00,07,06,1, 11.9,1,1, 13.839, 10488.936, 462.598, 52863.756 25/06/16,07:49:00,08,06,1, 11.9,1,1, 13.839, 10488.938, 462.615, 52863.859 25/06/16,07:49:00,09,06,1, 11.9,1,1, 13.839, 10488.926, 462.637, 52863.792 25/06/16,07:49:00,10,06,1, 11.9,1,1, 13.839, 10488.952, 462.683, 52863.836 25/06/16,07:49:00,11,06,1, 11.9,1,1, 13.839, 10488.967, 462.703, 52863.930 25/06/16,07:49:00,12,06,1, 11.9,1,1, 13.839, 10488.967, 462.708, 52863.840 25/06/16,07:49:00,13,06,1, 11.9,1,1, 13.839, 10488.977, 462.678, 52863.918 25/06/16,07:49:00,14,06,1, 11.9,1,1, 13.839, 10488.975, 462.615, 52863.818 25/06/16,07:49:00,15,06,1, 11.9,1,1, 13.839, 10488.949, 462.619, 52863.800 25/06/16,07:49:00,16,06,1, 11.9,1,1, 13.839, 10488.962, 462.605, 52863.752 25/06/16,07:49:00,17,06,1, 11.9,1,1, 13.839, 10488.974, 462.628, 52863.806 25/06/16,07:49:00,18,06,1, 11.9,1,1, 13.839, 10488.948, 462.668, 52863.859 25/06/16,07:49:00,19,06,1, 11.9,1,1, 13.839, 10488.984, 462.678, 52863.895 25/06/16,07:49:01,00,07,1, 11.9,1,1, 13.838, 10488.983, 462.678, 52863.895 25/06/16,07:49:01,01,07,1, 11.9,1,1, 13.838, 10489.005, 462.690, 52863.832 25/06/16,07:49:01,02,07,1, 11.9,1,1, 13.838, 10488.993, 462.674, 52863.860 25/06/16,07:49:01,03,07,1, 11.9,1,1, 13.838, 10488.949, 462.616, 52863.833 25/06/16,07:49:01,04,07,1, 11.9,1,1, 13.838, 10488.984, 462.591, 52863.767 25/06/16,07:49:01,05,07,1, 11.9,1,1, 13.838, 10488.987, 462.601, 52863.779 25/06/16,07:49:01,06,07,1, 11.9,1,1, 13.838, 10488.984, 462.633, 52863.709 25/06/16,07:49:01,07,07,1, 11.9,1,1, 13.838, 10488.998, 462.658, 52863.860 25/06/16,07:49:01,08,07,1, 11.9,1,1, 13.838, 10489.022, 462.734, 52863.896 25/06/16,07:49:01,09,07,1, 11.9,1,1, 13.838, 10489.005, 462.710, 52863.792 25/06/16,07:49:01,10,07,1, 11.9,1,1, 13.838, 10489.008, 462.691, 52863.807 25/06/16,07:49:01,11,07,1, 11.9,1,1, 13.838, 10489.004, 462.658, 52863.815 25/06/16,07:49:01,12,07,1, 11.9,1,1, 13.838, 10489.010, 462.611, 52863.736 25/06/16,07:49:01,13,07,1, 11.9,1,1, 13.838, 10489.010, 462.617, 52863.778 25/06/16,07:49:01,14,07,1, 11.9,1,1, 13.838, 10488.981, 462.591, 52863.705 25/06/16,07:49:01,15,07,1, 11.9,1,1, 13.838, 10489.020, 462.650, 52863.860 25/06/16,07:49:01,16,07,1, 11.9,1,1, 13.838, 10489.028, 462.671, 52863.792 25/06/16,07:49:01,17,07,1, 11.9,1,1, 13.838, 10489.039, 462.703, 52863.852 25/06/16,07:49:01,18,07,1, 11.9,1,1, 13.838, 10489.056, 462.699, 52863.878 25/06/16,07:49:01,19,07,1, 11.9,1,1, 13.838, 10489.046, 462.655, 52863.817 25/06/16,07:49:02,00,07,1, 11.9,1,1, 13.835, 10489.042, 462.655, 52863.817 25/06/16,07:49:02,01,07,1, 11.9,1,1, 13.835, 10489.039, 462.615, 52863.788 25/06/16,07:49:02,02,07,1, 11.9,1,1, 13.835, 10489.030, 462.615, 52863.791 25/06/16,07:49:02,03,07,1, 11.9,1,1, 13.835, 10489.040, 462.641, 52863.825 25/06/16,07:49:02,04,07,1, 11.9,1,1, 13.835, 10489.077, 462.661, 52863.850 25/06/16,07:49:02,05,07,1, 11.9,1,1, 13.835, 10489.058, 462.714, 52863.897 25/06/16,07:49:02,06,07,1, 11.9,1,1, 13.835, 10489.063, 462.716, 52863.828 25/06/16,07:49:02,07,07,1, 11.9,1,1, 13.835, 10489.052, 462.681, 52863.864 25/06/16,07:49:02,08,07,1, 11.9,1,1, 13.835, 10489.041, 462.669, 52863.860 25/06/16,07:49:02,09,07,1, 11.9,1,1, 13.835, 10489.035, 462.583, 52863.730 25/06/16,07:49:02,10,07,1, 11.9,1,1, 13.835, 10489.042, 462.611, 52863.739 25/06/16,07:49:02,11,07,1, 11.9,1,1, 13.835, 10489.045, 462.611, 52863.746 25/06/16,07:49:02,12,07,1, 11.9,1,1, 13.835, 10489.038, 462.640, 52863.716 25/06/16,07:49:02,13,07,1, 11.9,1,1, 13.835, 10489.053, 462.699, 52863.857 25/06/16,07:49:02,14,07,1, 11.9,1,1, 13.835, 10489.059, 462.704, 52863.805 25/06/16,07:49:02,15,07,1, 11.9,1,1, 13.835, 10489.092, 462.706, 52863.754 25/06/16,07:49:02,16,07,1, 11.9,1,1, 13.835, 10489.086, 462.672, 52863.821 25/06/16,07:49:02,17,07,1, 11.9,1,1, 13.835, 10489.082, 462.620, 52863.807 25/06/16,07:49:02,18,07,1, 11.9,1,1, 13.835, 10489.084, 462.595, 52863.743 25/06/16,07:49:02,19,07,1, 11.9,1,1, 13.835, 10489.075, 462.617, 52863.793 25/06/16,07:49:03,00,06,1, 11.9,1,1, 13.838, 10489.075, 462.617, 52863.793 25/06/16,07:49:03,01,06,1, 11.9,1,1, 13.838, 10489.085, 462.707, 52863.820 25/06/16,07:49:03,02,06,1, 11.9,1,1, 13.838, 10489.071, 462.700, 52863.812 25/06/16,07:49:03,03,06,1, 11.9,1,1, 13.838, 10489.098, 462.722, 52863.815 25/06/16,07:49:03,04,06,1, 11.9,1,1, 13.838, 10489.108, 462.705, 52863.869 25/06/16,07:49:03,05,06,1, 11.9,1,1, 13.838, 10489.079, 462.648, 52863.836 25/06/16,07:49:03,06,06,1, 11.9,1,1, 13.838, 10489.073, 462.627, 52863.784 25/06/16,07:49:03,07,06,1, 11.9,1,1, 13.838, 10489.058, 462.605, 52863.716 25/06/16,07:49:03,08,06,1, 11.9,1,1, 13.838, 10489.075, 462.635, 52863.729 25/06/16,07:49:03,09,06,1, 11.9,1,1, 13.838, 10489.095, 462.684, 52863.693 25/06/16,07:49:03,10,06,1, 11.9,1,1, 13.838, 10489.116, 462.678, 52863.818 25/06/16,07:49:03,11,06,1, 11.9,1,1, 13.838, 10489.098, 462.731, 52863.852 25/06/16,07:49:03,12,06,1, 11.9,1,1, 13.838, 10489.121, 462.708, 52863.746 25/06/16,07:49:03,13,06,1, 11.9,1,1, 13.838, 10489.093, 462.674, 52863.737 25/06/16,07:49:03,14,06,1, 11.9,1,1, 13.838, 10489.080, 462.644, 52863.772 25/06/16,07:49:03,15,06,1, 11.9,1,1, 13.838, 10489.095, 462.607, 52863.673 25/06/16,07:49:03,16,06,1, 11.9,1,1, 13.838, 10489.102, 462.637, 52863.779 25/06/16,07:49:03,17,06,1, 11.9,1,1, 13.838, 10489.099, 462.668, 52863.719 25/06/16,07:49:03,18,06,1, 11.9,1,1, 13.838, 10489.110, 462.690, 52863.721 25/06/16,07:49:03,19,06,1, 11.9,1,1, 13.838, 10489.123, 462.721, 52863.831 25/06/16,07:49:04,00,06,1, 11.9,1,1, 13.831, 10489.117, 462.721, 52863.831 25/06/16,07:49:04,01,06,1, 11.9,1,1, 13.831, 10489.119, 462.677, 52863.793 25/06/16,07:49:04,02,06,1, 11.9,1,1, 13.831, 10489.118, 462.658, 52863.772 25/06/16,07:49:04,03,06,1, 11.9,1,1, 13.831, 10489.118, 462.620, 52863.746 25/06/16,07:49:04,04,06,1, 11.9,1,1, 13.831, 10489.097, 462.619, 52863.680 25/06/16,07:49:04,05,06,1, 11.9,1,1, 13.831, 10489.074, 462.646, 52863.797 25/06/16,07:49:04,06,06,1, 11.9,1,1, 13.831, 10489.100, 462.674, 52863.696 25/06/16,07:49:04,07,06,1, 11.9,1,1, 13.831, 10489.095, 462.725, 52863.756 25/06/16,07:49:04,08,06,1, 11.9,1,1, 13.831, 10489.122, 462.750, 52863.819 25/06/16,07:49:04,09,06,1, 11.9,1,1, 13.831, 10489.125, 462.713, 52863.817 25/06/16,07:49:04,10,06,1, 11.9,1,1, 13.831, 10489.115, 462.661, 52863.752 25/06/16,07:49:04,11,06,1, 11.9,1,1, 13.831, 10489.111, 462.649, 52863.739 25/06/16,07:49:04,12,06,1, 11.9,1,1, 13.831, 10489.106, 462.628, 52863.699 25/06/16,07:49:04,13,06,1, 11.9,1,1, 13.831, 10489.113, 462.622, 52863.722 25/06/16,07:49:04,14,06,1, 11.9,1,1, 13.831, 10489.134, 462.664, 52863.708 25/06/16,07:49:04,15,06,1, 11.9,1,1, 13.831, 10489.099, 462.673, 52863.714 25/06/16,07:49:04,16,06,1, 11.9,1,1, 13.831, 10489.137, 462.716, 52863.746 25/06/16,07:49:04,17,06,1, 11.9,1,1, 13.831, 10489.133, 462.726, 52863.786 25/06/16,07:49:04,18,06,1, 11.9,1,1, 13.831, 10489.148, 462.672, 52863.733 25/06/16,07:49:04,19,06,1, 11.9,1,1, 13.831, 10489.145, 462.659, 52863.720 25/06/16,07:49:05,00,07,1, 12.0,1,1, 13.839, 10489.142, 462.659, 52863.720 25/06/16,07:49:05,01,07,1, 12.0,1,1, 13.839, 10489.098, 462.627, 52863.615 25/06/16,07:49:05,02,07,1, 12.0,1,1, 13.839, 10489.105, 462.676, 52863.764 25/06/16,07:49:05,03,07,1, 12.0,1,1, 13.839, 10489.141, 462.701, 52863.769 25/06/16,07:49:05,04,07,1, 12.0,1,1, 13.839, 10489.140, 462.737, 52863.771 25/06/16,07:49:05,05,07,1, 12.0,1,1, 13.839, 10489.143, 462.756, 52863.731 25/06/16,07:49:05,06,07,1, 12.0,1,1, 13.839, 10489.126, 462.689, 52863.742 25/06/16,07:49:05,07,07,1, 12.0,1,1, 13.839, 10489.157, 462.654, 52863.722 25/06/16,07:49:05,08,07,1, 12.0,1,1, 13.839, 10489.137, 462.631, 52863.743 25/06/16,07:49:05,09,07,1, 12.0,1,1, 13.839, 10489.151, 462.633, 52863.707 25/06/16,07:49:05,10,07,1, 12.0,1,1, 13.839, 10489.152, 462.650, 52863.713 25/06/16,07:49:05,11,07,1, 12.0,1,1, 13.839, 10489.141, 462.685, 52863.711 25/06/16,07:49:05,12,07,1, 12.0,1,1, 13.839, 10489.173, 462.728, 52863.758 25/06/16,07:49:05,13,07,1, 12.0,1,1, 13.839, 10489.181, 462.730, 52863.781 25/06/16,07:49:05,14,07,1, 12.0,1,1, 13.839, 10489.183, 462.699, 52863.753 25/06/16,07:49:05,15,07,1, 12.0,1,1, 13.839, 10489.156, 462.663, 52863.718 25/06/16,07:49:05,16,07,1, 12.0,1,1, 13.839, 10489.170, 462.613, 52863.632 25/06/16,07:49:05,17,07,1, 12.0,1,1, 13.839, 10489.125, 462.625, 52863.702 25/06/16,07:49:05,18,07,1, 12.0,1,1, 13.839, 10489.166, 462.645, 52863.592 25/06/16,07:49:05,19,07,1, 12.0,1,1, 13.839, 10489.173, 462.683, 52863.673 25/06/16,07:49:06,00,07,1, 12.0,1,1, 13.838, 10489.167, 462.683, 52863.673 25/06/16,07:49:06,01,07,1, 12.0,1,1, 13.838, 10489.190, 462.711, 52863.693 25/06/16,07:49:06,02,07,1, 12.0,1,1, 13.838, 10489.202, 462.682, 52863.686 25/06/16,07:49:06,03,07,1, 12.0,1,1, 13.838, 10489.178, 462.641, 52863.652 25/06/16,07:49:06,04,07,1, 12.0,1,1, 13.838, 10489.174, 462.605, 52863.621 25/06/16,07:49:06,05,07,1, 12.0,1,1, 13.838, 10489.174, 462.595, 52863.648 25/06/16,07:49:06,06,07,1, 12.0,1,1, 13.838, 10489.155, 462.633, 52863.721 25/06/16,07:49:06,07,07,1, 12.0,1,1, 13.838, 10489.167, 462.663, 52863.672 25/06/16,07:49:06,08,07,1, 12.0,1,1, 13.838, 10489.201, 462.712, 52863.710 25/06/16,07:49:06,09,07,1, 12.0,1,1, 13.838, 10489.183, 462.716, 52863.714 25/06/16,07:49:06,10,07,1, 12.0,1,1, 13.838, 10489.173, 462.680, 52863.690 25/06/16,07:49:06,11,07,1, 12.0,1,1, 13.838, 10489.161, 462.615, 52863.717 25/06/16,07:49:06,12,07,1, 12.0,1,1, 13.838, 10489.171, 462.597, 52863.701 25/06/16,07:49:06,13,07,1, 12.0,1,1, 13.838, 10489.171, 462.622, 52863.617 25/06/16,07:49:06,14,07,1, 12.0,1,1, 13.838, 10489.182, 462.649, 52863.643 25/06/16,07:49:06,15,07,1, 12.0,1,1, 13.838, 10489.203, 462.677, 52863.733 25/06/16,07:49:06,16,07,1, 12.0,1,1, 13.838, 10489.208, 462.715, 52863.679 25/06/16,07:49:06,17,07,1, 12.0,1,1, 13.838, 10489.209, 462.700, 52863.754 25/06/16,07:49:06,18,07,1, 12.0,1,1, 13.838, 10489.206, 462.624, 52863.625 25/06/16,07:49:06,19,07,1, 12.0,1,1, 13.838, 10489.190, 462.635, 52863.623 25/06/16,07:49:07,00,08,1, 11.9,1,1, 13.840, 10489.184, 462.635, 52863.623 25/06/16,07:49:07,01,08,1, 11.9,1,1, 13.840, 10489.183, 462.621, 52863.638 25/06/16,07:49:07,02,08,1, 11.9,1,1, 13.840, 10489.186, 462.659, 52863.679 25/06/16,07:49:07,03,08,1, 11.9,1,1, 13.840, 10489.218, 462.712, 52863.574 25/06/16,07:49:07,04,08,1, 11.9,1,1, 13.840, 10489.220, 462.695, 52863.635 25/06/16,07:49:07,05,08,1, 11.9,1,1, 13.840, 10489.193, 462.679, 52863.659 25/06/16,07:49:07,06,08,1, 11.9,1,1, 13.840, 10489.196, 462.616, 52863.579 25/06/16,07:49:07,07,08,1, 11.9,1,1, 13.840, 10489.186, 462.579, 52863.531 25/06/16,07:49:07,08,08,1, 11.9,1,1, 13.840, 10489.156, 462.586, 52863.598 25/06/16,07:49:07,09,08,1, 11.9,1,1, 13.840, 10489.213, 462.623, 52863.593 25/06/16,07:49:07,10,08,1, 11.9,1,1, 13.840, 10489.181, 462.643, 52863.609 25/06/16,07:49:07,11,08,1, 11.9,1,1, 13.840, 10489.209, 462.672, 52863.635 25/06/16,07:49:07,12,08,1, 11.9,1,1, 13.840, 10489.206, 462.674, 52863.660 25/06/16,07:49:07,13,08,1, 11.9,1,1, 13.840, 10489.205, 462.631, 52863.661 25/06/16,07:49:07,14,08,1, 11.9,1,1, 13.840, 10489.179, 462.590, 52863.615 25/06/16,07:49:07,15,08,1, 11.9,1,1, 13.840, 10489.172, 462.559, 52863.549 25/06/16,07:49:07,16,08,1, 11.9,1,1, 13.840, 10489.178, 462.580, 52863.588 25/06/16,07:49:07,17,08,1, 11.9,1,1, 13.840, 10489.160, 462.619, 52863.640 25/06/16,07:49:07,18,08,1, 11.9,1,1, 13.840, 10489.218, 462.621, 52863.593 25/06/16,07:49:07,19,08,1, 11.9,1,1, 13.840, 10489.213, 462.663, 52863.644 25/06/16,07:49:08,00,08,1, 12.0,1,1, 13.842, 10489.209, 462.663, 52863.644 25/06/16,07:49:08,01,08,1, 12.0,1,1, 13.842, 10489.212, 462.597, 52863.604 25/06/16,07:49:08,02,08,1, 12.0,1,1, 13.842, 10489.217, 462.577, 52863.570 25/06/16,07:49:08,03,08,1, 12.0,1,1, 13.842, 10489.182, 462.573, 52863.608 25/06/16,07:49:08,04,08,1, 12.0,1,1, 13.842, 10489.194, 462.556, 52863.549 25/06/16,07:49:08,05,08,1, 12.0,1,1, 13.842, 10489.194, 462.594, 52863.615 25/06/16,07:49:08,06,08,1, 12.0,1,1, 13.842, 10489.215, 462.648, 52863.688 25/06/16,07:49:08,07,08,1, 12.0,1,1, 13.842, 10489.228, 462.647, 52863.593 25/06/16,07:49:08,08,08,1, 12.0,1,1, 13.842, 10489.219, 462.618, 52863.654 25/06/16,07:49:08,09,08,1, 12.0,1,1, 13.842, 10489.205, 462.540, 52863.597 25/06/16,07:49:08,10,08,1, 12.0,1,1, 13.842, 10489.199, 462.530, 52863.574 25/06/16,07:49:08,11,08,1, 12.0,1,1, 13.842, 10489.186, 462.533, 52863.580 25/06/16,07:49:08,12,08,1, 12.0,1,1, 13.842, 10489.200, 462.572, 52863.555 25/06/16,07:49:08,13,08,1, 12.0,1,1, 13.842, 10489.215, 462.583, 52863.539 25/06/16,07:49:08,14,08,1, 12.0,1,1, 13.842, 10489.235, 462.637, 52863.545 25/06/16,07:49:08,15,08,1, 12.0,1,1, 13.842, 10489.207, 462.625, 52863.674 25/06/16,07:49:08,16,08,1, 12.0,1,1, 13.842, 10489.221, 462.589, 52863.586 25/06/16,07:49:08,17,08,1, 12.0,1,1, 13.842, 10489.207, 462.540, 52863.536 25/06/16,07:49:08,18,08,1, 12.0,1,1, 13.842, 10489.199, 462.514, 52863.560 25/06/16,07:49:08,19,08,1, 12.0,1,1, 13.842, 10489.195, 462.506, 52863.489 25/06/16,07:49:09,00,07,1, 12.0,1,1, 13.841, 10489.192, 462.506, 52863.489 25/06/16,07:49:09,01,07,1, 12.0,1,1, 13.841, 10489.221, 462.564, 52863.609 25/06/16,07:49:09,02,07,1, 12.0,1,1, 13.841, 10489.218, 462.588, 52863.534 25/06/16,07:49:09,03,07,1, 12.0,1,1, 13.841, 10489.235, 462.568, 52863.539 25/06/16,07:49:09,04,07,1, 12.0,1,1, 13.841, 10489.208, 462.548, 52863.497 25/06/16,07:49:09,05,07,1, 12.0,1,1, 13.841, 10489.187, 462.497, 52863.616 25/06/16,07:49:09,06,07,1, 12.0,1,1, 13.841, 10489.207, 462.491, 52863.549 25/06/16,07:49:09,07,07,1, 12.0,1,1, 13.841, 10489.198, 462.484, 52863.518 25/06/16,07:49:09,08,07,1, 12.0,1,1, 13.841, 10489.222, 462.532, 52863.568 25/06/16,07:49:09,09,07,1, 12.0,1,1, 13.841, 10489.235, 462.553, 52863.552 25/06/16,07:49:09,10,07,1, 12.0,1,1, 13.841, 10489.225, 462.575, 52863.531 25/06/16,07:49:09,11,07,1, 12.0,1,1, 13.841, 10489.229, 462.510, 52863.519 25/06/16,07:49:09,12,07,1, 12.0,1,1, 13.841, 10489.219, 462.466, 52863.476 25/06/16,07:49:09,13,07,1, 12.0,1,1, 13.841, 10489.191, 462.459, 52863.464 25/06/16,07:49:09,14,07,1, 12.0,1,1, 13.841, 10489.201, 462.451, 52863.524 25/06/16,07:49:09,15,07,1, 12.0,1,1, 13.841, 10489.205, 462.468, 52863.512 25/06/16,07:49:09,16,07,1, 12.0,1,1, 13.841, 10489.256, 462.532, 52863.545 25/06/16,07:49:09,17,07,1, 12.0,1,1, 13.841, 10489.242, 462.561, 52863.608 25/06/16,07:49:09,18,07,1, 12.0,1,1, 13.841, 10489.235, 462.515, 52863.531 25/06/16,07:49:09,19,07,1, 12.0,1,1, 13.841, 10489.209, 462.496, 52863.510 25/06/16,07:49:10,00,06,1, 11.9,1,1, 13.839, 10489.209, 462.496, 52863.510 25/06/16,07:49:10,01,06,1, 11.9,1,1, 13.839, 10489.206, 462.418, 52863.460 25/06/16,07:49:10,02,06,1, 11.9,1,1, 13.839, 10489.218, 462.431, 52863.431 25/06/16,07:49:10,03,06,1, 11.9,1,1, 13.839, 10489.241, 462.472, 52863.493 25/06/16,07:49:10,04,06,1, 11.9,1,1, 13.839, 10489.240, 462.530, 52863.514 25/06/16,07:49:10,05,06,1, 11.9,1,1, 13.839, 10489.252, 462.538, 52863.558 25/06/16,07:49:10,06,06,1, 11.9,1,1, 13.839, 10489.217, 462.486, 52863.607 25/06/16,07:49:10,07,06,1, 11.9,1,1, 13.839, 10489.231, 462.450, 52863.447 25/06/16,07:49:10,08,06,1, 11.9,1,1, 13.839, 10489.207, 462.418, 52863.446 25/06/16,07:49:10,09,06,1, 11.9,1,1, 13.839, 10489.197, 462.425, 52863.434 25/06/16,07:49:10,10,06,1, 11.9,1,1, 13.839, 10489.227, 462.436, 52863.425 25/06/16,07:49:10,11,06,1, 11.9,1,1, 13.839, 10489.258, 462.480, 52863.543 25/06/16,07:49:10,12,06,1, 11.9,1,1, 13.839, 10489.259, 462.511, 52863.512 25/06/16,07:49:10,13,06,1, 11.9,1,1, 13.839, 10489.254, 462.470, 52863.511 25/06/16,07:49:10,14,06,1, 11.9,1,1, 13.839, 10489.241, 462.430, 52863.496 25/06/16,07:49:10,15,06,1, 11.9,1,1, 13.839, 10489.202, 462.399, 52863.494 25/06/16,07:49:10,16,06,1, 11.9,1,1, 13.839, 10489.239, 462.367, 52863.385 25/06/16,07:49:10,17,06,1, 11.9,1,1, 13.839, 10489.204, 462.420, 52863.453 25/06/16,07:49:10,18,06,1, 11.9,1,1, 13.839, 10489.245, 462.441, 52863.498 25/06/16,07:49:10,19,06,1, 11.9,1,1, 13.839, 10489.222, 462.458, 52863.508 25/06/16,07:49:11,00,06,1, 11.9,1,1, 13.839, 10489.217, 462.458, 52863.508 25/06/16,07:49:11,01,06,1, 11.9,1,1, 13.839, 10489.228, 462.431, 52863.492 25/06/16,07:49:11,02,06,1, 11.9,1,1, 13.839, 10489.210, 462.378, 52863.511 25/06/16,07:49:11,03,06,1, 11.9,1,1, 13.839, 10489.223, 462.353, 52863.455 25/06/16,07:49:11,04,06,1, 11.9,1,1, 13.839, 10489.196, 462.353, 52863.462 25/06/16,07:49:11,05,06,1, 11.9,1,1, 13.839, 10489.243, 462.392, 52863.501 25/06/16,07:49:11,06,06,1, 11.9,1,1, 13.839, 10489.246, 462.427, 52863.401 25/06/16,07:49:11,07,06,1, 11.9,1,1, 13.839, 10489.233, 462.435, 52863.459 25/06/16,07:49:11,08,06,1, 11.9,1,1, 13.839, 10489.210, 462.396, 52863.480 25/06/16,07:49:11,09,06,1, 11.9,1,1, 13.839, 10489.218, 462.376, 52863.479 25/06/16,07:49:11,10,06,1, 11.9,1,1, 13.839, 10489.185, 462.324, 52863.406 25/06/16,07:49:11,11,06,1, 11.9,1,1, 13.839, 10489.194, 462.330, 52863.430 25/06/16,07:49:11,12,06,1, 11.9,1,1, 13.839, 10489.222, 462.346, 52863.418 25/06/16,07:49:11,13,06,1, 11.9,1,1, 13.839, 10489.214, 462.366, 52863.478 25/06/16,07:49:11,14,06,1, 11.9,1,1, 13.839, 10489.207, 462.423, 52863.496 25/06/16,07:49:11,15,06,1, 11.9,1,1, 13.839, 10489.235, 462.412, 52863.462 25/06/16,07:49:11,16,06,1, 11.9,1,1, 13.839, 10489.191, 462.356, 52863.436 25/06/16,07:49:11,17,06,1, 11.9,1,1, 13.839, 10489.204, 462.289, 52863.390 25/06/16,07:49:11,18,06,1, 11.9,1,1, 13.839, 10489.185, 462.287, 52863.408 25/06/16,07:49:11,19,06,1, 11.9,1,1, 13.839, 10489.187, 462.314, 52863.401 25/06/16,07:49:12,00,07,1, 11.9,1,1, 13.842, 10489.184, 462.314, 52863.401 25/06/16,07:49:12,01,07,1, 11.9,1,1, 13.842, 10489.208, 462.374, 52863.466 25/06/16,07:49:12,02,07,1, 11.9,1,1, 13.842, 10489.206, 462.357, 52863.452 25/06/16,07:49:12,03,07,1, 11.9,1,1, 13.842, 10489.191, 462.312, 52863.423 25/06/16,07:49:12,04,07,1, 11.9,1,1, 13.842, 10489.216, 462.265, 52863.405 25/06/16,07:49:12,05,07,1, 11.9,1,1, 13.842, 10489.173, 462.244, 52863.401 25/06/16,07:49:12,06,07,1, 11.9,1,1, 13.842, 10489.166, 462.236, 52863.412 25/06/16,07:49:12,07,07,1, 11.9,1,1, 13.842, 10489.217, 462.261, 52863.358 25/06/16,07:49:12,08,07,1, 11.9,1,1, 13.842, 10489.176, 462.311, 52863.468 25/06/16,07:49:12,09,07,1, 11.9,1,1, 13.842, 10489.176, 462.324, 52863.470 25/06/16,07:49:12,10,07,1, 11.9,1,1, 13.842, 10489.206, 462.301, 52863.430 25/06/16,07:49:12,11,07,1, 11.9,1,1, 13.842, 10489.194, 462.242, 52863.422 25/06/16,07:49:12,12,07,1, 11.9,1,1, 13.842, 10489.182, 462.233, 52863.397 25/06/16,07:49:12,13,07,1, 11.9,1,1, 13.842, 10489.159, 462.199, 52863.393 25/06/16,07:49:12,14,07,1, 11.9,1,1, 13.842, 10489.193, 462.243, 52863.369 25/06/16,07:49:12,15,07,1, 11.9,1,1, 13.842, 10489.185, 462.303, 52863.446 25/06/16,07:49:12,16,07,1, 11.9,1,1, 13.842, 10489.190, 462.299, 52863.467 25/06/16,07:49:12,17,07,1, 11.9,1,1, 13.842, 10489.157, 462.289, 52863.437 25/06/16,07:49:12,18,07,1, 11.9,1,1, 13.842, 10489.165, 462.246, 52863.378 25/06/16,07:49:12,19,07,1, 11.9,1,1, 13.842, 10489.148, 462.178, 52863.373 25/06/16,07:49:13,00,07,1, 11.9,1,1, 13.840, 10489.142, 462.178, 52863.373 25/06/16,07:49:13,01,07,1, 11.9,1,1, 13.840, 10489.142, 462.215, 52863.264 25/06/16,07:49:13,02,07,1, 11.9,1,1, 13.840, 10489.163, 462.267, 52863.389 25/06/16,07:49:13,03,07,1, 11.9,1,1, 13.840, 10489.202, 462.266, 52863.331 25/06/16,07:49:13,04,07,1, 11.9,1,1, 13.840, 10489.173, 462.243, 52863.392 25/06/16,07:49:13,05,07,1, 11.9,1,1, 13.840, 10489.146, 462.193, 52863.335 25/06/16,07:49:13,06,07,1, 11.9,1,1, 13.840, 10489.162, 462.144, 52863.240 25/06/16,07:49:13,07,07,1, 11.9,1,1, 13.840, 10489.158, 462.141, 52863.257 25/06/16,07:49:13,08,07,1, 11.9,1,1, 13.840, 10489.165, 462.177, 52863.345 25/06/16,07:49:13,09,07,1, 11.9,1,1, 13.840, 10489.173, 462.217, 52863.339 25/06/16,07:49:13,10,07,1, 11.9,1,1, 13.840, 10489.199, 462.248, 52863.452 25/06/16,07:49:13,11,07,1, 11.9,1,1, 13.840, 10489.198, 462.216, 52863.377 25/06/16,07:49:13,12,07,1, 11.9,1,1, 13.840, 10489.196, 462.213, 52863.354 25/06/16,07:49:13,13,07,1, 11.9,1,1, 13.840, 10489.170, 462.138, 52863.363 25/06/16,07:49:13,14,07,1, 11.9,1,1, 13.840, 10489.161, 462.131, 52863.295 25/06/16,07:49:13,15,07,1, 11.9,1,1, 13.840, 10489.154, 462.136, 52863.244 25/06/16,07:49:13,16,07,1, 11.9,1,1, 13.840, 10489.172, 462.180, 52863.323 25/06/16,07:49:13,17,07,1, 11.9,1,1, 13.840, 10489.151, 462.226, 52863.358 25/06/16,07:49:13,18,07,1, 11.9,1,1, 13.840, 10489.190, 462.200, 52863.308 25/06/16,07:49:13,19,07,1, 11.9,1,1, 13.840, 10489.159, 462.150, 52863.393 25/06/16,07:49:14,00,06,1, 11.9,1,1, 13.846, 10489.150, 462.150, 52863.393 25/06/16,07:49:14,01,06,1, 11.9,1,1, 13.846, 10489.164, 462.090, 52863.300 25/06/16,07:49:14,02,06,1, 11.9,1,1, 13.846, 10489.158, 462.113, 52863.235 25/06/16,07:49:14,03,06,1, 11.9,1,1, 13.846, 10489.162, 462.148, 52863.391 25/06/16,07:49:14,04,06,1, 11.9,1,1, 13.846, 10489.151, 462.197, 52863.411 25/06/16,07:49:14,05,06,1, 11.9,1,1, 13.846, 10489.177, 462.192, 52863.349 25/06/16,07:49:14,06,06,1, 11.9,1,1, 13.846, 10489.150, 462.126, 52863.302 25/06/16,07:49:14,07,06,1, 11.9,1,1, 13.846, 10489.180, 462.095, 52863.296 25/06/16,07:49:14,08,06,1, 11.9,1,1, 13.846, 10489.145, 462.051, 52863.235 25/06/16,07:49:14,09,06,1, 11.9,1,1, 13.846, 10489.126, 462.085, 52863.285 25/06/16,07:49:14,10,06,1, 11.9,1,1, 13.846, 10489.145, 462.149, 52863.321 25/06/16,07:49:14,11,06,1, 11.9,1,1, 13.846, 10489.169, 462.155, 52863.311 25/06/16,07:49:14,12,06,1, 11.9,1,1, 13.846, 10489.183, 462.163, 52863.369 25/06/16,07:49:14,13,06,1, 11.9,1,1, 13.846, 10489.168, 462.091, 52863.312 25/06/16,07:49:14,14,06,1, 11.9,1,1, 13.846, 10489.151, 462.042, 52863.245 25/06/16,07:49:14,15,06,1, 11.9,1,1, 13.846, 10489.145, 462.018, 52863.270 25/06/16,07:49:14,16,06,1, 11.9,1,1, 13.846, 10489.130, 462.082, 52863.332 25/06/16,07:49:14,17,06,1, 11.9,1,1, 13.846, 10489.156, 462.111, 52863.259 25/06/16,07:49:14,18,06,1, 11.9,1,1, 13.846, 10489.185, 462.121, 52863.264 25/06/16,07:49:14,19,06,1, 11.9,1,1, 13.846, 10489.159, 462.130, 52863.367 25/06/16,07:49:15,00,07,1, 11.9,1,1, 13.842, 10489.159, 462.130, 52863.367 25/06/16,07:49:15,01,07,1, 11.9,1,1, 13.842, 10489.137, 462.024, 52863.228 25/06/16,07:49:15,02,07,1, 11.9,1,1, 13.842, 10489.105, 462.013, 52863.237 25/06/16,07:49:15,03,07,1, 11.9,1,1, 13.842, 10489.106, 462.015, 52863.227 25/06/16,07:49:15,04,07,1, 11.9,1,1, 13.842, 10489.125, 462.083, 52863.325 25/06/16,07:49:15,05,07,1, 11.9,1,1, 13.842, 10489.137, 462.097, 52863.316 25/06/16,07:49:15,06,07,1, 11.9,1,1, 13.842, 10489.142, 462.083, 52863.296 25/06/16,07:49:15,07,07,1, 11.9,1,1, 13.842, 10489.154, 462.047, 52863.304 25/06/16,07:49:15,08,07,1, 11.9,1,1, 13.842, 10489.086, 461.996, 52863.237 25/06/16,07:49:15,09,07,1, 11.9,1,1, 13.842, 10489.111, 462.004, 52863.244 25/06/16,07:49:15,10,07,1, 11.9,1,1, 13.842, 10489.112, 462.022, 52863.163 25/06/16,07:49:15,11,07,1, 11.9,1,1, 13.842, 10489.102, 462.088, 52863.324 25/06/16,07:49:15,12,07,1, 11.9,1,1, 13.842, 10489.163, 462.080, 52863.300 25/06/16,07:49:15,13,07,1, 11.9,1,1, 13.842, 10489.121, 462.064, 52863.352 25/06/16,07:49:15,14,07,1, 11.9,1,1, 13.842, 10489.108, 462.024, 52863.290 25/06/16,07:49:15,15,07,1, 11.9,1,1, 13.842, 10489.088, 461.985, 52863.237 25/06/16,07:49:15,16,07,1, 11.9,1,1, 13.842, 10489.093, 461.995, 52863.188 25/06/16,07:49:15,17,07,1, 11.9,1,1, 13.842, 10489.088, 461.998, 52863.250 25/06/16,07:49:15,18,07,1, 11.9,1,1, 13.842, 10489.124, 462.051, 52863.217 25/06/16,07:49:15,19,07,1, 11.9,1,1, 13.842, 10489.125, 462.048, 52863.224 25/06/16,07:49:16,00,07,1, 11.9,1,1, 13.842, 10489.125, 462.048, 52863.224 25/06/16,07:49:16,01,07,1, 11.9,1,1, 13.842, 10489.106, 461.972, 52863.177 25/06/16,07:49:16,02,07,1, 11.9,1,1, 13.842, 10489.087, 461.941, 52863.142 25/06/16,07:49:16,03,07,1, 11.9,1,1, 13.842, 10489.070, 461.970, 52863.222 25/06/16,07:49:16,04,07,1, 11.9,1,1, 13.842, 10489.085, 462.008, 52863.251 25/06/16,07:49:16,05,07,1, 11.9,1,1, 13.842, 10489.103, 462.032, 52863.297 25/06/16,07:49:16,06,07,1, 11.9,1,1, 13.842, 10489.106, 462.043, 52863.249 25/06/16,07:49:16,07,07,1, 11.9,1,1, 13.842, 10489.072, 461.987, 52863.241 25/06/16,07:49:16,08,07,1, 11.9,1,1, 13.842, 10489.077, 461.968, 52863.209 25/06/16,07:49:16,09,07,1, 11.9,1,1, 13.842, 10489.071, 461.910, 52863.129 25/06/16,07:49:16,10,07,1, 11.9,1,1, 13.842, 10489.080, 461.932, 52863.215 25/06/16,07:49:16,11,07,1, 11.9,1,1, 13.842, 10489.062, 461.998, 52863.210 25/06/16,07:49:16,12,07,1, 11.9,1,1, 13.842, 10489.064, 462.015, 52863.284 25/06/16,07:49:16,13,07,1, 11.9,1,1, 13.842, 10489.108, 462.005, 52863.277 25/06/16,07:49:16,14,07,1, 11.9,1,1, 13.842, 10489.088, 461.951, 52863.133 25/06/16,07:49:16,15,07,1, 11.9,1,1, 13.842, 10489.055, 461.888, 52863.074 25/06/16,07:49:16,16,07,1, 11.9,1,1, 13.842, 10489.071, 461.896, 52863.174 25/06/16,07:49:16,17,07,1, 11.9,1,1, 13.842, 10489.089, 461.918, 52863.111 25/06/16,07:49:16,18,07,1, 11.9,1,1, 13.842, 10489.048, 461.956, 52863.145 25/06/16,07:49:16,19,07,1, 11.9,1,1, 13.842, 10489.081, 462.000, 52863.225 25/06/16,07:49:17,00,07,1, 11.9,1,1, 13.844, 10489.075, 462.000, 52863.225 25/06/16,07:49:17,01,07,1, 11.9,1,1, 13.844, 10489.061, 461.900, 52863.168 25/06/16,07:49:17,02,07,1, 11.9,1,1, 13.844, 10489.055, 461.886, 52863.172 25/06/16,07:49:17,03,07,1, 11.9,1,1, 13.844, 10489.049, 461.841, 52863.131 25/06/16,07:49:17,04,07,1, 11.9,1,1, 13.844, 10489.043, 461.875, 52863.162 25/06/16,07:49:17,05,07,1, 11.9,1,1, 13.844, 10489.077, 461.944, 52863.121 25/06/16,07:49:17,06,07,1, 11.9,1,1, 13.844, 10489.088, 461.963, 52863.190 25/06/16,07:49:17,07,07,1, 11.9,1,1, 13.844, 10489.066, 461.976, 52863.134 25/06/16,07:49:17,08,07,1, 11.9,1,1, 13.844, 10489.049, 461.919, 52863.184 25/06/16,07:49:17,09,07,1, 11.9,1,1, 13.844, 10489.071, 461.848, 52863.113 25/06/16,07:49:17,10,07,1, 11.9,1,1, 13.844, 10489.041, 461.843, 52863.075 25/06/16,07:49:17,11,07,1, 11.9,1,1, 13.844, 10489.046, 461.854, 52863.104 25/06/16,07:49:17,12,07,1, 11.9,1,1, 13.844, 10489.036, 461.893, 52863.106 25/06/16,07:49:17,13,07,1, 11.9,1,1, 13.844, 10489.045, 461.944, 52863.234 25/06/16,07:49:17,14,07,1, 11.9,1,1, 13.844, 10489.081, 461.924, 52863.119 25/06/16,07:49:17,15,07,1, 11.9,1,1, 13.844, 10489.046, 461.873, 52863.090 25/06/16,07:49:17,16,07,1, 11.9,1,1, 13.844, 10489.023, 461.863, 52863.163 25/06/16,07:49:17,17,07,1, 11.9,1,1, 13.844, 10489.029, 461.837, 52863.130 25/06/16,07:49:17,18,07,1, 11.9,1,1, 13.844, 10489.037, 461.870, 52863.145 25/06/16,07:49:17,19,07,1, 11.9,1,1, 13.844, 10489.061, 461.911, 52863.243 25/06/16,07:49:18,00,07,1, 12.0,1,1, 13.843, 10489.058, 461.911, 52863.243 25/06/16,07:49:18,01,07,1, 12.0,1,1, 13.843, 10489.067, 461.933, 52863.184 25/06/16,07:49:18,02,07,1, 12.0,1,1, 13.843, 10489.072, 461.872, 52863.170 25/06/16,07:49:18,03,07,1, 12.0,1,1, 13.843, 10489.031, 461.808, 52863.036 25/06/16,07:49:18,04,07,1, 12.0,1,1, 13.843, 10489.028, 461.822, 52863.133 25/06/16,07:49:18,05,07,1, 12.0,1,1, 13.843, 10489.037, 461.866, 52863.078 25/06/16,07:49:18,06,07,1, 12.0,1,1, 13.843, 10489.033, 461.896, 52863.123 25/06/16,07:49:18,07,07,1, 12.0,1,1, 13.843, 10489.049, 461.932, 52863.145 25/06/16,07:49:18,08,07,1, 12.0,1,1, 13.843, 10489.030, 461.898, 52863.201 25/06/16,07:49:18,09,07,1, 12.0,1,1, 13.843, 10489.020, 461.854, 52863.145 25/06/16,07:49:18,10,07,1, 12.0,1,1, 13.843, 10489.002, 461.812, 52863.103 25/06/16,07:49:18,11,07,1, 12.0,1,1, 13.843, 10489.008, 461.796, 52863.097 25/06/16,07:49:18,12,07,1, 12.0,1,1, 13.843, 10489.026, 461.836, 52863.130 25/06/16,07:49:18,13,07,1, 12.0,1,1, 13.843, 10489.036, 461.898, 52863.133 25/06/16,07:49:18,14,07,1, 12.0,1,1, 13.843, 10489.052, 461.899, 52863.096 25/06/16,07:49:18,15,07,1, 12.0,1,1, 13.843, 10489.018, 461.856, 52863.198 25/06/16,07:49:18,16,07,1, 12.0,1,1, 13.843, 10489.016, 461.803, 52863.038 25/06/16,07:49:18,17,07,1, 12.0,1,1, 13.843, 10489.018, 461.796, 52863.111 25/06/16,07:49:18,18,07,1, 12.0,1,1, 13.843, 10489.014, 461.814, 52863.064 25/06/16,07:49:18,19,07,1, 12.0,1,1, 13.843, 10489.000, 461.857, 52863.172 25/06/16,07:49:19,00,07,1, 12.0,1,1, 13.847, 10488.992, 461.857, 52863.172 25/06/16,07:49:19,01,07,1, 12.0,1,1, 13.847, 10488.994, 461.876, 52863.188 25/06/16,07:49:19,02,07,1, 12.0,1,1, 13.847, 10488.987, 461.814, 52863.088 25/06/16,07:49:19,03,07,1, 12.0,1,1, 13.847, 10488.985, 461.771, 52863.029 25/06/16,07:49:19,04,07,1, 12.0,1,1, 13.847, 10488.988, 461.778, 52863.081 25/06/16,07:49:19,05,07,1, 12.0,1,1, 13.847, 10488.976, 461.824, 52863.161 25/06/16,07:49:19,06,07,1, 12.0,1,1, 13.847, 10489.015, 461.881, 52863.107 25/06/16,07:49:19,07,07,1, 12.0,1,1, 13.847, 10489.019, 461.867, 52863.171 25/06/16,07:49:19,08,07,1, 12.0,1,1, 13.847, 10488.976, 461.834, 52863.134 25/06/16,07:49:19,09,07,1, 12.0,1,1, 13.847, 10488.975, 461.782, 52863.058 25/06/16,07:49:19,10,07,1, 12.0,1,1, 13.847, 10488.950, 461.763, 52863.091 25/06/16,07:49:19,11,07,1, 12.0,1,1, 13.847, 10488.976, 461.775, 52863.132 25/06/16,07:49:19,12,07,1, 12.0,1,1, 13.847, 10488.995, 461.848, 52863.135 25/06/16,07:49:19,13,07,1, 12.0,1,1, 13.847, 10488.987, 461.865, 52863.116 25/06/16,07:49:19,14,07,1, 12.0,1,1, 13.847, 10488.976, 461.846, 52863.104 25/06/16,07:49:19,15,07,1, 12.0,1,1, 13.847, 10488.964, 461.775, 52863.099 25/06/16,07:49:19,16,07,1, 12.0,1,1, 13.847, 10488.952, 461.727, 52863.028 25/06/16,07:49:19,17,07,1, 12.0,1,1, 13.847, 10488.931, 461.775, 52863.076 25/06/16,07:49:19,18,07,1, 12.0,1,1, 13.847, 10488.953, 461.798, 52863.186 25/06/16,07:49:19,19,07,1, 12.0,1,1, 13.847, 10488.976, 461.850, 52863.158 25/06/16,07:49:20,00,07,1, 11.9,1,1, 13.847, 10488.975, 461.850, 52863.158 25/06/16,07:49:20,01,07,1, 11.9,1,1, 13.847, 10488.933, 461.773, 52863.090 25/06/16,07:49:20,02,07,1, 11.9,1,1, 13.847, 10488.928, 461.733, 52863.014 25/06/16,07:49:20,03,07,1, 11.9,1,1, 13.847, 10488.900, 461.751, 52863.142 25/06/16,07:49:20,04,07,1, 11.9,1,1, 13.847, 10488.942, 461.804, 52863.039 25/06/16,07:49:20,05,07,1, 11.9,1,1, 13.847, 10488.931, 461.827, 52863.076 25/06/16,07:49:20,06,07,1, 11.9,1,1, 13.847, 10488.954, 461.859, 52863.145 25/06/16,07:49:20,07,07,1, 11.9,1,1, 13.847, 10488.954, 461.787, 52863.137 25/06/16,07:49:20,08,07,1, 11.9,1,1, 13.847, 10488.898, 461.756, 52863.092 25/06/16,07:49:20,09,07,1, 11.9,1,1, 13.847, 10488.911, 461.743, 52863.020 25/06/16,07:49:20,10,07,1, 11.9,1,1, 13.847, 10488.898, 461.782, 52863.011 25/06/16,07:49:20,11,07,1, 11.9,1,1, 13.847, 10488.918, 461.795, 52863.072 25/06/16,07:49:20,12,07,1, 11.9,1,1, 13.847, 10488.910, 461.851, 52863.149 25/06/16,07:49:20,13,07,1, 11.9,1,1, 13.847, 10488.895, 461.811, 52863.119 25/06/16,07:49:20,14,07,1, 11.9,1,1, 13.847, 10488.893, 461.750, 52863.015 25/06/16,07:49:20,15,07,1, 11.9,1,1, 13.847, 10488.875, 461.710, 52863.023 25/06/16,07:49:20,16,07,1, 11.9,1,1, 13.847, 10488.891, 461.715, 52862.999 25/06/16,07:49:20,17,07,1, 11.9,1,1, 13.847, 10488.883, 461.799, 52863.099 25/06/16,07:49:20,18,07,1, 11.9,1,1, 13.847, 10488.904, 461.834, 52863.113 25/06/16,07:49:20,19,07,1, 11.9,1,1, 13.847, 10488.876, 461.803, 52863.128 25/06/16,07:49:21,00,08,1, 11.9,1,1, 13.848, 10488.875, 461.803, 52863.128 25/06/16,07:49:21,01,08,1, 11.9,1,1, 13.848, 10488.859, 461.712, 52863.015 25/06/16,07:49:21,02,08,1, 11.9,1,1, 13.848, 10488.840, 461.723, 52863.069 25/06/16,07:49:21,03,08,1, 11.9,1,1, 13.848, 10488.860, 461.772, 52863.086 25/06/16,07:49:21,04,08,1, 11.9,1,1, 13.848, 10488.860, 461.834, 52863.100 25/06/16,07:49:21,05,08,1, 11.9,1,1, 13.848, 10488.881, 461.815, 52863.159 25/06/16,07:49:21,06,08,1, 11.9,1,1, 13.848, 10488.843, 461.772, 52863.066 25/06/16,07:49:21,07,08,1, 11.9,1,1, 13.848, 10488.839, 461.713, 52863.066 25/06/16,07:49:21,08,08,1, 11.9,1,1, 13.848, 10488.824, 461.709, 52863.006 25/06/16,07:49:21,09,08,1, 11.9,1,1, 13.848, 10488.830, 461.750, 52863.035 25/06/16,07:49:21,10,08,1, 11.9,1,1, 13.848, 10488.814, 461.817, 52863.049 25/06/16,07:49:21,11,08,1, 11.9,1,1, 13.848, 10488.842, 461.821, 52863.100 25/06/16,07:49:21,12,08,1, 11.9,1,1, 13.848, 10488.854, 461.767, 52863.080 25/06/16,07:49:21,13,08,1, 11.9,1,1, 13.848, 10488.817, 461.718, 52862.990 25/06/16,07:49:21,14,08,1, 11.9,1,1, 13.848, 10488.784, 461.697, 52862.990 25/06/16,07:49:21,15,08,1, 11.9,1,1, 13.848, 10488.805, 461.738, 52863.023 25/06/16,07:49:21,16,08,1, 11.9,1,1, 13.848, 10488.813, 461.785, 52862.992 25/06/16,07:49:21,17,08,1, 11.9,1,1, 13.848, 10488.818, 461.814, 52863.143 25/06/16,07:49:21,18,08,1, 11.9,1,1, 13.848, 10488.815, 461.765, 52863.006 25/06/16,07:49:21,19,08,1, 11.9,1,1, 13.848, 10488.762, 461.730, 52863.103 25/06/16,07:49:22,00,08,1, 11.9,1,1, 13.840, 10488.758, 461.730, 52863.103 25/06/16,07:49:22,01,08,1, 11.9,1,1, 13.840, 10488.767, 461.732, 52862.969 25/06/16,07:49:22,02,08,1, 11.9,1,1, 13.840, 10488.742, 461.758, 52863.042 25/06/16,07:49:22,03,08,1, 11.9,1,1, 13.840, 10488.773, 461.794, 52863.025 25/06/16,07:49:22,04,08,1, 11.9,1,1, 13.840, 10488.761, 461.804, 52863.079 25/06/16,07:49:22,05,08,1, 11.9,1,1, 13.840, 10488.728, 461.737, 52863.031 25/06/16,07:49:22,06,08,1, 11.9,1,1, 13.840, 10488.729, 461.702, 52862.958 25/06/16,07:49:22,07,08,1, 11.9,1,1, 13.840, 10488.741, 461.727, 52862.978 25/06/16,07:49:22,08,08,1, 11.9,1,1, 13.840, 10488.748, 461.806, 52863.090 25/06/16,07:49:22,09,08,1, 11.9,1,1, 13.840, 10488.758, 461.803, 52863.103 25/06/16,07:49:22,10,08,1, 11.9,1,1, 13.840, 10488.733, 461.778, 52863.038 25/06/16,07:49:22,11,08,1, 11.9,1,1, 13.840, 10488.703, 461.724, 52863.043 25/06/16,07:49:22,12,08,1, 11.9,1,1, 13.840, 10488.706, 461.709, 52863.002 25/06/16,07:49:22,13,08,1, 11.9,1,1, 13.840, 10488.701, 461.738, 52863.018 25/06/16,07:49:22,14,08,1, 11.9,1,1, 13.840, 10488.722, 461.757, 52863.045 25/06/16,07:49:22,15,08,1, 11.9,1,1, 13.840, 10488.712, 461.818, 52863.085 25/06/16,07:49:22,16,08,1, 11.9,1,1, 13.840, 10488.718, 461.767, 52863.032 25/06/16,07:49:22,17,08,1, 11.9,1,1, 13.840, 10488.687, 461.714, 52862.966 25/06/16,07:49:22,18,08,1, 11.9,1,1, 13.840, 10488.671, 461.692, 52862.992 25/06/16,07:49:22,19,08,1, 11.9,1,1, 13.840, 10488.662, 461.747, 52863.022 25/06/16,07:49:23,00,08,1, 12.0,1,1, 13.847, 10488.658, 461.747, 52863.022 25/06/16,07:49:23,01,08,1, 12.0,1,1, 13.847, 10488.691, 461.810, 52863.080 25/06/16,07:49:23,02,08,1, 12.0,1,1, 13.847, 10488.688, 461.763, 52863.051 25/06/16,07:49:23,03,08,1, 12.0,1,1, 13.847, 10488.658, 461.703, 52863.021 25/06/16,07:49:23,04,08,1, 12.0,1,1, 13.847, 10488.630, 461.689, 52863.002 25/06/16,07:49:23,05,08,1, 12.0,1,1, 13.847, 10488.660, 461.715, 52863.019 25/06/16,07:49:23,06,08,1, 12.0,1,1, 13.847, 10488.650, 461.785, 52863.127 25/06/16,07:49:23,07,08,1, 12.0,1,1, 13.847, 10488.646, 461.799, 52863.054 25/06/16,07:49:23,08,08,1, 12.0,1,1, 13.847, 10488.638, 461.742, 52863.023 25/06/16,07:49:23,09,08,1, 12.0,1,1, 13.847, 10488.633, 461.699, 52863.047 25/06/16,07:49:23,10,08,1, 12.0,1,1, 13.847, 10488.639, 461.712, 52862.932 25/06/16,07:49:23,11,08,1, 12.0,1,1, 13.847, 10488.629, 461.755, 52862.989 25/06/16,07:49:23,12,08,1, 12.0,1,1, 13.847, 10488.634, 461.792, 52863.026 25/06/16,07:49:23,13,08,1, 12.0,1,1, 13.847, 10488.628, 461.776, 52863.130 25/06/16,07:49:23,14,08,1, 12.0,1,1, 13.847, 10488.605, 461.742, 52863.087 25/06/16,07:49:23,15,08,1, 12.0,1,1, 13.847, 10488.609, 461.685, 52862.978 25/06/16,07:49:23,16,08,1, 12.0,1,1, 13.847, 10488.583, 461.675, 52862.979 25/06/16,07:49:23,17,08,1, 12.0,1,1, 13.847, 10488.596, 461.726, 52863.008 25/06/16,07:49:23,18,08,1, 12.0,1,1, 13.847, 10488.600, 461.771, 52863.042 25/06/16,07:49:23,19,08,1, 12.0,1,1, 13.847, 10488.610, 461.778, 52863.041 25/06/16,07:49:24,00,08,1, 11.9,1,1, 13.851, 10488.608, 461.778, 52863.041 25/06/16,07:49:24,01,08,1, 11.9,1,1, 13.851, 10488.563, 461.680, 52863.039 25/06/16,07:49:24,02,08,1, 11.9,1,1, 13.851, 10488.518, 461.729, 52863.195 25/06/16,07:49:24,03,08,1, 11.9,1,1, 13.851, 10488.560, 461.750, 52863.003 25/06/16,07:49:24,04,08,1, 11.9,1,1, 13.851, 10488.581, 461.791, 52862.999 25/06/16,07:49:24,05,08,1, 11.9,1,1, 13.851, 10488.565, 461.769, 52863.087 25/06/16,07:49:24,06,08,1, 11.9,1,1, 13.851, 10488.538, 461.691, 52863.052 25/06/16,07:49:24,07,08,1, 11.9,1,1, 13.851, 10488.534, 461.670, 52862.966 25/06/16,07:49:24,08,08,1, 11.9,1,1, 13.851, 10488.524, 461.709, 52862.937 25/06/16,07:49:24,09,08,1, 11.9,1,1, 13.851, 10488.522, 461.770, 52863.061 25/06/16,07:49:24,10,08,1, 11.9,1,1, 13.851, 10488.535, 461.796, 52863.053 25/06/16,07:49:24,11,08,1, 11.9,1,1, 13.851, 10488.526, 461.757, 52863.028 25/06/16,07:49:24,12,08,1, 11.9,1,1, 13.851, 10488.501, 461.696, 52862.945 25/06/16,07:49:24,13,08,1, 11.9,1,1, 13.851, 10488.478, 461.655, 52862.983 25/06/16,07:49:24,14,08,1, 11.9,1,1, 13.851, 10488.468, 461.731, 52863.011 25/06/16,07:49:24,15,08,1, 11.9,1,1, 13.851, 10488.471, 461.762, 52862.998 25/06/16,07:49:24,16,08,1, 11.9,1,1, 13.851, 10488.490, 461.774, 52863.069 25/06/16,07:49:24,17,08,1, 11.9,1,1, 13.851, 10488.492, 461.745, 52862.959 25/06/16,07:49:24,18,08,1, 11.9,1,1, 13.851, 10488.473, 461.684, 52862.886 25/06/16,07:49:24,19,08,1, 11.9,1,1, 13.851, 10488.473, 461.692, 52862.986 25/06/16,07:49:25,00,08,1, 12.0,1,1, 13.848, 10488.466, 461.692, 52862.986 25/06/16,07:49:25,01,08,1, 12.0,1,1, 13.848, 10488.474, 461.748, 52863.065 25/06/16,07:49:25,02,08,1, 12.0,1,1, 13.848, 10488.504, 461.791, 52863.059 25/06/16,07:49:25,03,08,1, 12.0,1,1, 13.848, 10488.475, 461.768, 52863.062 25/06/16,07:49:25,04,08,1, 12.0,1,1, 13.848, 10488.438, 461.742, 52863.013 25/06/16,07:49:25,05,08,1, 12.0,1,1, 13.848, 10488.444, 461.671, 52862.928 25/06/16,07:49:25,06,08,1, 12.0,1,1, 13.848, 10488.428, 461.678, 52862.942 25/06/16,07:49:25,07,08,1, 12.0,1,1, 13.848, 10488.436, 461.716, 52863.052 25/06/16,07:49:25,08,08,1, 12.0,1,1, 13.848, 10488.444, 461.794, 52863.047 25/06/16,07:49:25,09,08,1, 12.0,1,1, 13.848, 10488.431, 461.780, 52863.008 25/06/16,07:49:25,10,08,1, 12.0,1,1, 13.848, 10488.434, 461.750, 52862.978 25/06/16,07:49:25,11,08,1, 12.0,1,1, 13.848, 10488.435, 461.695, 52862.971 25/06/16,07:49:25,12,08,1, 12.0,1,1, 13.848, 10488.396, 461.676, 52863.039 25/06/16,07:49:25,13,08,1, 12.0,1,1, 13.848, 10488.386, 461.706, 52862.918 25/06/16,07:49:25,14,08,1, 12.0,1,1, 13.848, 10488.380, 461.770, 52863.053 25/06/16,07:49:25,15,08,1, 12.0,1,1, 13.848, 10488.421, 461.795, 52862.991 25/06/16,07:49:25,16,08,1, 12.0,1,1, 13.848, 10488.416, 461.788, 52863.086 25/06/16,07:49:25,17,08,1, 12.0,1,1, 13.848, 10488.387, 461.774, 52863.032 25/06/16,07:49:25,18,08,1, 12.0,1,1, 13.848, 10488.363, 461.688, 52862.985 25/06/16,07:49:25,19,08,1, 12.0,1,1, 13.848, 10488.357, 461.694, 52862.898 25/06/16,07:49:26,00,09,1, 11.9,1,1, 13.847, 10488.349, 461.694, 52862.898 25/06/16,07:49:26,01,09,1, 11.9,1,1, 13.847, 10488.352, 461.793, 52862.960 25/06/16,07:49:26,02,09,1, 11.9,1,1, 13.847, 10488.366, 461.794, 52862.978 25/06/16,07:49:26,03,09,1, 11.9,1,1, 13.847, 10488.376, 461.786, 52863.083 25/06/16,07:49:26,04,09,1, 11.9,1,1, 13.847, 10488.334, 461.750, 52863.023 25/06/16,07:49:26,05,09,1, 11.9,1,1, 13.847, 10488.318, 461.688, 52862.998 25/06/16,07:49:26,06,09,1, 11.9,1,1, 13.847, 10488.290, 461.697, 52862.937 25/06/16,07:49:26,07,09,1, 11.9,1,1, 13.847, 10488.311, 461.761, 52862.994 25/06/16,07:49:26,08,09,1, 11.9,1,1, 13.847, 10488.319, 461.777, 52863.027 25/06/16,07:49:26,09,09,1, 11.9,1,1, 13.847, 10488.313, 461.824, 52863.005 25/06/16,07:49:26,10,09,1, 11.9,1,1, 13.847, 10488.322, 461.783, 52862.989 25/06/16,07:49:26,11,09,1, 11.9,1,1, 13.847, 10488.278, 461.731, 52863.004 25/06/16,07:49:26,12,09,1, 11.9,1,1, 13.847, 10488.299, 461.699, 52863.021 25/06/16,07:49:26,13,09,1, 11.9,1,1, 13.847, 10488.285, 461.709, 52862.948 25/06/16,07:49:26,14,09,1, 11.9,1,1, 13.847, 10488.288, 461.754, 52863.044 25/06/16,07:49:26,15,09,1, 11.9,1,1, 13.847, 10488.314, 461.819, 52863.025 25/06/16,07:49:26,16,09,1, 11.9,1,1, 13.847, 10488.292, 461.815, 52863.004 25/06/16,07:49:26,17,09,1, 11.9,1,1, 13.847, 10488.257, 461.764, 52863.027 25/06/16,07:49:26,18,09,1, 11.9,1,1, 13.847, 10488.264, 461.727, 52862.990 25/06/16,07:49:26,19,09,1, 11.9,1,1, 13.847, 10488.242, 461.697, 52862.983 25/06/16,07:49:27,00,09,1, 11.9,1,1, 13.851, 10488.241, 461.697, 52862.983 25/06/16,07:49:27,01,09,1, 11.9,1,1, 13.851, 10488.228, 461.805, 52863.015 25/06/16,07:49:27,02,09,1, 11.9,1,1, 13.851, 10488.239, 461.827, 52863.013 25/06/16,07:49:27,03,09,1, 11.9,1,1, 13.851, 10488.248, 461.786, 52863.010 25/06/16,07:49:27,04,09,1, 11.9,1,1, 13.851, 10488.253, 461.754, 52862.915 25/06/16,07:49:27,05,09,1, 11.9,1,1, 13.851, 10488.195, 461.722, 52862.977 25/06/16,07:49:27,06,09,1, 11.9,1,1, 13.851, 10488.191, 461.703, 52862.902 25/06/16,07:49:27,07,09,1, 11.9,1,1, 13.851, 10488.216, 461.771, 52862.960 25/06/16,07:49:27,08,09,1, 11.9,1,1, 13.851, 10488.230, 461.813, 52862.999 25/06/16,07:49:27,09,09,1, 11.9,1,1, 13.851, 10488.210, 461.852, 52863.098 25/06/16,07:49:27,10,09,1, 11.9,1,1, 13.851, 10488.216, 461.820, 52862.998 25/06/16,07:49:27,11,09,1, 11.9,1,1, 13.851, 10488.205, 461.744, 52862.979 25/06/16,07:49:27,12,09,1, 11.9,1,1, 13.851, 10488.168, 461.731, 52862.901 25/06/16,07:49:27,13,09,1, 11.9,1,1, 13.851, 10488.169, 461.750, 52862.996 25/06/16,07:49:27,14,09,1, 11.9,1,1, 13.851, 10488.159, 461.795, 52863.000 25/06/16,07:49:27,15,09,1, 11.9,1,1, 13.851, 10488.182, 461.864, 52863.069 25/06/16,07:49:27,16,09,1, 11.9,1,1, 13.851, 10488.192, 461.850, 52863.008 25/06/16,07:49:27,17,09,1, 11.9,1,1, 13.851, 10488.157, 461.786, 52862.921 25/06/16,07:49:27,18,09,1, 11.9,1,1, 13.851, 10488.164, 461.786, 52862.997 25/06/16,07:49:27,19,09,1, 11.9,1,1, 13.851, 10488.131, 461.729, 52862.924 25/06/16,07:49:28,00,09,1, 11.9,1,1, 13.848, 10488.124, 461.729, 52862.924 25/06/16,07:49:28,01,09,1, 11.9,1,1, 13.848, 10488.155, 461.840, 52862.956 25/06/16,07:49:28,02,09,1, 11.9,1,1, 13.848, 10488.144, 461.838, 52863.039 25/06/16,07:49:28,03,09,1, 11.9,1,1, 13.848, 10488.133, 461.836, 52863.018 25/06/16,07:49:28,04,09,1, 11.9,1,1, 13.848, 10488.085, 461.788, 52862.861 25/06/16,07:49:28,05,09,1, 11.9,1,1, 13.848, 10488.082, 461.778, 52862.960 25/06/16,07:49:28,06,09,1, 11.9,1,1, 13.848, 10488.101, 461.768, 52862.943 25/06/16,07:49:28,07,09,1, 11.9,1,1, 13.848, 10488.116, 461.808, 52862.983 25/06/16,07:49:28,08,09,1, 11.9,1,1, 13.848, 10488.074, 461.848, 52862.953 25/06/16,07:49:28,09,09,1, 11.9,1,1, 13.848, 10488.128, 461.877, 52863.030 25/06/16,07:49:28,10,09,1, 11.9,1,1, 13.848, 10488.080, 461.814, 52862.955 25/06/16,07:49:28,11,09,1, 11.9,1,1, 13.848, 10488.071, 461.776, 52862.906 25/06/16,07:49:28,12,09,1, 11.9,1,1, 13.848, 10488.041, 461.753, 52862.924 25/06/16,07:49:28,13,09,1, 11.9,1,1, 13.848, 10488.063, 461.788, 52862.903 25/06/16,07:49:28,14,09,1, 11.9,1,1, 13.848, 10488.073, 461.871, 52862.999 25/06/16,07:49:28,15,09,1, 11.9,1,1, 13.848, 10488.047, 461.861, 52863.000 25/06/16,07:49:28,16,09,1, 11.9,1,1, 13.848, 10488.059, 461.833, 52862.919 25/06/16,07:49:28,17,09,1, 11.9,1,1, 13.848, 10488.055, 461.793, 52863.005 25/06/16,07:49:28,18,09,1, 11.9,1,1, 13.848, 10488.017, 461.791, 52862.845 25/06/16,07:49:28,19,09,1, 11.9,1,1, 13.848, 10488.018, 461.801, 52862.901 25/06/16,07:49:29,00,07,1, 11.9,1,1, 13.850, 10488.015, 461.801, 52862.901 25/06/16,07:49:29,01,07,1, 11.9,1,1, 13.850, 10488.020, 461.879, 52862.905 25/06/16,07:49:29,02,07,1, 11.9,1,1, 13.850, 10488.031, 461.888, 52863.020 25/06/16,07:49:29,03,07,1, 11.9,1,1, 13.850, 10487.997, 461.848, 52862.949 25/06/16,07:49:29,04,07,1, 11.9,1,1, 13.850, 10487.991, 461.797, 52862.989 25/06/16,07:49:29,05,07,1, 11.9,1,1, 13.850, 10487.995, 461.793, 52862.935 25/06/16,07:49:29,06,07,1, 11.9,1,1, 13.850, 10487.984, 461.852, 52863.033 25/06/16,07:49:29,07,07,1, 11.9,1,1, 13.850, 10487.973, 461.868, 52863.018 25/06/16,07:49:29,08,07,1, 11.9,1,1, 13.850, 10487.979, 461.900, 52863.078 25/06/16,07:49:29,09,07,1, 11.9,1,1, 13.850, 10487.969, 461.894, 52863.007 25/06/16,07:49:29,10,07,1, 11.9,1,1, 13.850, 10487.957, 461.810, 52862.914 25/06/16,07:49:29,11,07,1, 11.9,1,1, 13.850, 10487.943, 461.824, 52862.903 25/06/16,07:49:29,12,07,1, 11.9,1,1, 13.850, 10487.934, 461.837, 52862.920 25/06/16,07:49:29,13,07,1, 11.9,1,1, 13.850, 10487.937, 461.891, 52862.923 25/06/16,07:49:29,14,07,1, 11.9,1,1, 13.850, 10487.964, 461.941, 52863.039 25/06/16,07:49:29,15,07,1, 11.9,1,1, 13.850, 10487.936, 461.921, 52862.951 25/06/16,07:49:29,16,07,1, 11.9,1,1, 13.850, 10487.938, 461.873, 52863.000 25/06/16,07:49:29,17,07,1, 11.9,1,1, 13.850, 10487.908, 461.823, 52862.976 25/06/16,07:49:29,18,07,1, 11.9,1,1, 13.850, 10487.930, 461.838, 52862.902 25/06/16,07:49:29,19,07,1, 11.9,1,1, 13.850, 10487.940, 461.840, 52862.911 25/06/16,07:49:30,00,08,1, 11.8,1,1, 13.848, 10487.940, 461.840, 52862.911 25/06/16,07:49:30,01,08,1, 11.8,1,1, 13.848, 10487.961, 461.938, 52862.970 25/06/16,07:49:30,02,08,1, 11.8,1,1, 13.848, 10487.934, 461.881, 52862.994 25/06/16,07:49:30,03,08,1, 11.8,1,1, 13.848, 10487.917, 461.868, 52862.918 25/06/16,07:49:30,04,08,1, 11.8,1,1, 13.848, 10487.912, 461.835, 52862.917 25/06/16,07:49:30,05,08,1, 11.8,1,1, 13.848, 10487.876, 461.866, 52862.925 25/06/16,07:49:30,06,08,1, 11.8,1,1, 13.848, 10487.883, 461.933, 52862.983 25/06/16,07:49:30,07,08,1, 11.8,1,1, 13.848, 10487.896, 461.974, 52862.976 25/06/16,07:49:30,08,08,1, 11.8,1,1, 13.848, 10487.888, 461.967, 52863.001 25/06/16,07:49:30,09,08,1, 11.8,1,1, 13.848, 10487.881, 461.905, 52862.946 25/06/16,07:49:30,10,08,1, 11.8,1,1, 13.848, 10487.849, 461.875, 52862.874 25/06/16,07:49:30,11,08,1, 11.8,1,1, 13.848, 10487.847, 461.877, 52862.922 25/06/16,07:49:30,12,08,1, 11.8,1,1, 13.848, 10487.861, 461.925, 52862.932 25/06/16,07:49:30,13,08,1, 11.8,1,1, 13.848, 10487.862, 461.951, 52862.975 25/06/16,07:49:30,14,08,1, 11.8,1,1, 13.848, 10487.866, 461.970, 52862.995 25/06/16,07:49:30,15,08,1, 11.8,1,1, 13.848, 10487.828, 461.908, 52862.921 25/06/16,07:49:30,16,08,1, 11.8,1,1, 13.848, 10487.830, 461.852, 52862.920 25/06/16,07:49:30,17,08,1, 11.8,1,1, 13.848, 10487.821, 461.889, 52862.951 25/06/16,07:49:30,18,08,1, 11.8,1,1, 13.848, 10487.820, 461.954, 52862.972 25/06/16,07:49:30,19,08,1, 11.8,1,1, 13.848, 10487.822, 461.984, 52862.912 25/06/16,07:49:31,00,07,1, 11.9,1,1, 13.853, 10487.815, 461.984, 52862.912 25/06/16,07:49:31,01,07,1, 11.9,1,1, 13.853, 10487.804, 461.950, 52862.940 25/06/16,07:49:31,02,07,1, 11.9,1,1, 13.853, 10487.786, 461.904, 52862.881 25/06/16,07:49:31,03,07,1, 11.9,1,1, 13.853, 10487.792, 461.890, 52862.963 25/06/16,07:49:31,04,07,1, 11.9,1,1, 13.853, 10487.796, 461.924, 52862.857 25/06/16,07:49:31,05,07,1, 11.9,1,1, 13.853, 10487.769, 461.988, 52862.962 25/06/16,07:49:31,06,07,1, 11.9,1,1, 13.853, 10487.817, 462.013, 52863.024 25/06/16,07:49:31,07,07,1, 11.9,1,1, 13.853, 10487.782, 461.944, 52862.949 25/06/16,07:49:31,08,07,1, 11.9,1,1, 13.853, 10487.785, 461.938, 52862.882 25/06/16,07:49:31,09,07,1, 11.9,1,1, 13.853, 10487.737, 461.896, 52862.914 25/06/16,07:49:31,10,07,1, 11.9,1,1, 13.853, 10487.775, 461.934, 52862.874 25/06/16,07:49:31,11,07,1, 11.9,1,1, 13.853, 10487.736, 462.015, 52862.947 25/06/16,07:49:31,12,07,1, 11.9,1,1, 13.853, 10487.738, 462.034, 52863.015 25/06/16,07:49:31,13,07,1, 11.9,1,1, 13.853, 10487.748, 461.971, 52862.958 25/06/16,07:49:31,14,07,1, 11.9,1,1, 13.853, 10487.740, 461.974, 52862.886 25/06/16,07:49:31,15,07,1, 11.9,1,1, 13.853, 10487.699, 461.942, 52862.935 25/06/16,07:49:31,16,07,1, 11.9,1,1, 13.853, 10487.701, 461.978, 52862.918 25/06/16,07:49:31,17,07,1, 11.9,1,1, 13.853, 10487.731, 462.040, 52862.959 25/06/16,07:49:31,18,07,1, 11.9,1,1, 13.853, 10487.713, 462.065, 52862.966 25/06/16,07:49:31,19,07,1, 11.9,1,1, 13.853, 10487.678, 462.026, 52862.931 25/06/16,07:49:32,00,08,1, 11.9,1,1, 13.852, 10487.673, 462.026, 52862.931 25/06/16,07:49:32,01,08,1, 11.9,1,1, 13.852, 10487.668, 461.946, 52862.822 25/06/16,07:49:32,02,08,1, 11.9,1,1, 13.852, 10487.653, 461.980, 52862.961 25/06/16,07:49:32,03,08,1, 11.9,1,1, 13.852, 10487.682, 462.020, 52862.946 25/06/16,07:49:32,04,08,1, 11.9,1,1, 13.852, 10487.684, 462.063, 52862.939 25/06/16,07:49:32,05,08,1, 11.9,1,1, 13.852, 10487.681, 462.050, 52862.903 25/06/16,07:49:32,06,08,1, 11.9,1,1, 13.852, 10487.629, 462.011, 52862.955 25/06/16,07:49:32,07,08,1, 11.9,1,1, 13.852, 10487.641, 461.980, 52862.932 25/06/16,07:49:32,08,08,1, 11.9,1,1, 13.852, 10487.626, 462.001, 52862.879 25/06/16,07:49:32,09,08,1, 11.9,1,1, 13.852, 10487.639, 462.038, 52862.862 25/06/16,07:49:32,10,08,1, 11.9,1,1, 13.852, 10487.671, 462.099, 52862.954 25/06/16,07:49:32,11,08,1, 11.9,1,1, 13.852, 10487.645, 462.116, 52862.953 25/06/16,07:49:32,12,08,1, 11.9,1,1, 13.852, 10487.640, 462.049, 52862.926 25/06/16,07:49:32,13,08,1, 11.9,1,1, 13.852, 10487.592, 461.995, 52862.889 25/06/16,07:49:32,14,08,1, 11.9,1,1, 13.852, 10487.607, 461.985, 52862.905 25/06/16,07:49:32,15,08,1, 11.9,1,1, 13.852, 10487.593, 462.047, 52862.902 25/06/16,07:49:32,16,08,1, 11.9,1,1, 13.852, 10487.616, 462.099, 52862.924 25/06/16,07:49:32,17,08,1, 11.9,1,1, 13.852, 10487.618, 462.113, 52862.956 25/06/16,07:49:32,18,08,1, 11.9,1,1, 13.852, 10487.581, 462.085, 52862.861 25/06/16,07:49:32,19,08,1, 11.9,1,1, 13.852, 10487.567, 462.054, 52862.901 25/06/16,07:49:33,00,09,1, 11.9,1,1, 13.853, 10487.565, 462.054, 52862.901 25/06/16,07:49:33,01,09,1, 11.9,1,1, 13.853, 10487.576, 462.075, 52862.905 25/06/16,07:49:33,02,09,1, 11.9,1,1, 13.853, 10487.582, 462.161, 52862.962 25/06/16,07:49:33,03,09,1, 11.9,1,1, 13.853, 10487.562, 462.158, 52862.932 25/06/16,07:49:33,04,09,1, 11.9,1,1, 13.853, 10487.579, 462.125, 52862.884 25/06/16,07:49:33,05,09,1, 11.9,1,1, 13.853, 10487.545, 462.063, 52862.927 25/06/16,07:49:33,06,09,1, 11.9,1,1, 13.853, 10487.531, 462.045, 52862.904 25/06/16,07:49:33,07,09,1, 11.9,1,1, 13.853, 10487.529, 462.116, 52862.848 25/06/16,07:49:33,08,09,1, 11.9,1,1, 13.853, 10487.538, 462.151, 52862.870 25/06/16,07:49:33,09,09,1, 11.9,1,1, 13.853, 10487.522, 462.175, 52862.989 25/06/16,07:49:33,10,09,1, 11.9,1,1, 13.853, 10487.519, 462.139, 52862.941 25/06/16,07:49:33,11,09,1, 11.9,1,1, 13.853, 10487.506, 462.125, 52862.911 25/06/16,07:49:33,12,09,1, 11.9,1,1, 13.853, 10487.482, 462.083, 52862.927 25/06/16,07:49:33,13,09,1, 11.9,1,1, 13.853, 10487.499, 462.103, 52862.917 25/06/16,07:49:33,14,09,1, 11.9,1,1, 13.853, 10487.506, 462.174, 52862.881 25/06/16,07:49:33,15,09,1, 11.9,1,1, 13.853, 10487.507, 462.223, 52862.875 25/06/16,07:49:33,16,09,1, 11.9,1,1, 13.853, 10487.497, 462.187, 52862.909 25/06/16,07:49:33,17,09,1, 11.9,1,1, 13.853, 10487.492, 462.122, 52862.835 25/06/16,07:49:33,18,09,1, 11.9,1,1, 13.853, 10487.468, 462.101, 52862.858 25/06/16,07:49:33,19,09,1, 11.9,1,1, 13.853, 10487.453, 462.138, 52862.883 25/06/16,07:49:34,00,09,1, 11.9,1,1, 13.855, 10487.448, 462.138, 52862.883 25/06/16,07:49:34,01,09,1, 11.9,1,1, 13.855, 10487.462, 462.234, 52862.942 25/06/16,07:49:34,02,09,1, 11.9,1,1, 13.855, 10487.477, 462.208, 52862.870 25/06/16,07:49:34,03,09,1, 11.9,1,1, 13.855, 10487.451, 462.178, 52862.783 25/06/16,07:49:34,04,09,1, 11.9,1,1, 13.855, 10487.431, 462.140, 52862.869 25/06/16,07:49:34,05,09,1, 11.9,1,1, 13.855, 10487.398, 462.152, 52862.897 25/06/16,07:49:34,06,09,1, 11.9,1,1, 13.855, 10487.415, 462.225, 52862.903 25/06/16,07:49:34,07,09,1, 11.9,1,1, 13.855, 10487.419, 462.286, 52862.879 25/06/16,07:49:34,08,09,1, 11.9,1,1, 13.855, 10487.417, 462.235, 52862.874 25/06/16,07:49:34,09,09,1, 11.9,1,1, 13.855, 10487.391, 462.192, 52862.909 25/06/16,07:49:34,10,09,1, 11.9,1,1, 13.855, 10487.388, 462.181, 52862.872 25/06/16,07:49:34,11,09,1, 11.9,1,1, 13.855, 10487.388, 462.189, 52862.779 25/06/16,07:49:34,12,09,1, 11.9,1,1, 13.855, 10487.392, 462.261, 52862.892 25/06/16,07:49:34,13,09,1, 11.9,1,1, 13.855, 10487.407, 462.277, 52862.833 25/06/16,07:49:34,14,09,1, 11.9,1,1, 13.855, 10487.376, 462.255, 52862.862 25/06/16,07:49:34,15,09,1, 11.9,1,1, 13.855, 10487.360, 462.205, 52862.810 25/06/16,07:49:34,16,09,1, 11.9,1,1, 13.855, 10487.371, 462.198, 52862.770 25/06/16,07:49:34,17,09,1, 11.9,1,1, 13.855, 10487.337, 462.213, 52862.797 25/06/16,07:49:34,18,09,1, 11.9,1,1, 13.855, 10487.354, 462.304, 52862.918 25/06/16,07:49:34,19,09,1, 11.9,1,1, 13.855, 10487.352, 462.311, 52862.927 25/06/16,07:49:35,00,08,1, 12.0,1,1, 13.853, 10487.348, 462.311, 52862.927 25/06/16,07:49:35,01,08,1, 12.0,1,1, 13.853, 10487.331, 462.267, 52862.841 25/06/16,07:49:35,02,08,1, 12.0,1,1, 13.853, 10487.317, 462.233, 52862.824 25/06/16,07:49:35,03,08,1, 12.0,1,1, 13.853, 10487.297, 462.250, 52862.871 25/06/16,07:49:35,04,08,1, 12.0,1,1, 13.853, 10487.298, 462.330, 52862.863 25/06/16,07:49:35,05,08,1, 12.0,1,1, 13.853, 10487.307, 462.333, 52862.841 25/06/16,07:49:35,06,08,1, 12.0,1,1, 13.853, 10487.304, 462.328, 52862.848 25/06/16,07:49:35,07,08,1, 12.0,1,1, 13.853, 10487.298, 462.305, 52862.850 25/06/16,07:49:35,08,08,1, 12.0,1,1, 13.853, 10487.269, 462.240, 52862.851 25/06/16,07:49:35,09,08,1, 12.0,1,1, 13.853, 10487.286, 462.292, 52862.815 25/06/16,07:49:35,10,08,1, 12.0,1,1, 13.853, 10487.299, 462.314, 52862.848 25/06/16,07:49:35,11,08,1, 12.0,1,1, 13.853, 10487.288, 462.381, 52862.919 25/06/16,07:49:35,12,08,1, 12.0,1,1, 13.853, 10487.259, 462.354, 52862.880 25/06/16,07:49:35,13,08,1, 12.0,1,1, 13.853, 10487.254, 462.316, 52862.852 25/06/16,07:49:35,14,08,1, 12.0,1,1, 13.853, 10487.239, 462.297, 52862.793 25/06/16,07:49:35,15,08,1, 12.0,1,1, 13.853, 10487.228, 462.296, 52862.804 25/06/16,07:49:35,16,08,1, 12.0,1,1, 13.853, 10487.245, 462.401, 52862.873 25/06/16,07:49:35,17,08,1, 12.0,1,1, 13.853, 10487.267, 462.418, 52862.880 25/06/16,07:49:35,18,08,1, 12.0,1,1, 13.853, 10487.240, 462.403, 52862.867 25/06/16,07:49:35,19,08,1, 12.0,1,1, 13.853, 10487.210, 462.346, 52862.831 25/06/16,07:49:36,00,09,1, 12.0,1,1, 13.853, 10487.206, 462.346, 52862.831 25/06/16,07:49:36,01,09,1, 12.0,1,1, 13.853, 10487.189, 462.361, 52862.832 25/06/16,07:49:36,02,09,1, 12.0,1,1, 13.853, 10487.208, 462.392, 52862.939 25/06/16,07:49:36,03,09,1, 12.0,1,1, 13.853, 10487.201, 462.451, 52862.938 25/06/16,07:49:36,04,09,1, 12.0,1,1, 13.853, 10487.197, 462.439, 52862.950 25/06/16,07:49:36,05,09,1, 12.0,1,1, 13.853, 10487.179, 462.372, 52862.857 25/06/16,07:49:36,06,09,1, 12.0,1,1, 13.853, 10487.194, 462.368, 52862.863 25/06/16,07:49:36,07,09,1, 12.0,1,1, 13.853, 10487.162, 462.390, 52862.881 25/06/16,07:49:36,08,09,1, 12.0,1,1, 13.853, 10487.152, 462.466, 52862.884 25/06/16,07:49:36,09,09,1, 12.0,1,1, 13.853, 10487.174, 462.496, 52862.959 25/06/16,07:49:36,10,09,1, 12.0,1,1, 13.853, 10487.180, 462.464, 52862.897 25/06/16,07:49:36,11,09,1, 12.0,1,1, 13.853, 10487.153, 462.399, 52862.859 25/06/16,07:49:36,12,09,1, 12.0,1,1, 13.853, 10487.128, 462.387, 52862.837 25/06/16,07:49:36,13,09,1, 12.0,1,1, 13.853, 10487.137, 462.432, 52862.821 25/06/16,07:49:36,14,09,1, 12.0,1,1, 13.853, 10487.138, 462.475, 52862.839 25/06/16,07:49:36,15,09,1, 12.0,1,1, 13.853, 10487.132, 462.508, 52862.888 25/06/16,07:49:36,16,09,1, 12.0,1,1, 13.853, 10487.159, 462.468, 52862.853 25/06/16,07:49:36,17,09,1, 12.0,1,1, 13.853, 10487.104, 462.405, 52862.777 25/06/16,07:49:36,18,09,1, 12.0,1,1, 13.853, 10487.104, 462.410, 52862.793 25/06/16,07:49:36,19,09,1, 12.0,1,1, 13.853, 10487.079, 462.461, 52862.846 25/06/16,07:49:37,00,09,1, 11.9,1,1, 13.857, 10487.072, 462.461, 52862.846 25/06/16,07:49:37,01,09,1, 11.9,1,1, 13.857, 10487.096, 462.519, 52862.904 25/06/16,07:49:37,02,09,1, 11.9,1,1, 13.857, 10487.088, 462.513, 52862.862 25/06/16,07:49:37,03,09,1, 11.9,1,1, 13.857, 10487.075, 462.438, 52862.769 25/06/16,07:49:37,04,09,1, 11.9,1,1, 13.857, 10487.079, 462.432, 52862.782 25/06/16,07:49:37,05,09,1, 11.9,1,1, 13.857, 10487.037, 462.485, 52862.850 25/06/16,07:49:37,06,09,1, 11.9,1,1, 13.857, 10487.064, 462.570, 52862.907 25/06/16,07:49:37,07,09,1, 11.9,1,1, 13.857, 10487.055, 462.549, 52862.856 25/06/16,07:49:37,08,09,1, 11.9,1,1, 13.857, 10487.050, 462.519, 52862.885 25/06/16,07:49:37,09,09,1, 11.9,1,1, 13.857, 10487.042, 462.451, 52862.848 25/06/16,07:49:37,10,09,1, 11.9,1,1, 13.857, 10487.021, 462.472, 52862.837 25/06/16,07:49:37,11,09,1, 11.9,1,1, 13.857, 10487.031, 462.534, 52862.823 25/06/16,07:49:37,12,09,1, 11.9,1,1, 13.857, 10487.045, 462.577, 52862.895 25/06/16,07:49:37,13,09,1, 11.9,1,1, 13.857, 10487.011, 462.579, 52862.919 25/06/16,07:49:37,14,09,1, 11.9,1,1, 13.857, 10487.020, 462.567, 52862.880 25/06/16,07:49:37,15,09,1, 11.9,1,1, 13.857, 10487.011, 462.498, 52862.745 25/06/16,07:49:37,16,09,1, 11.9,1,1, 13.857, 10486.988, 462.513, 52862.820 25/06/16,07:49:37,17,09,1, 11.9,1,1, 13.857, 10486.992, 462.567, 52862.751 25/06/16,07:49:37,18,09,1, 11.9,1,1, 13.857, 10487.004, 462.607, 52862.831 25/06/16,07:49:37,19,09,1, 11.9,1,1, 13.857, 10486.977, 462.597, 52862.904 25/06/16,07:49:38,00,09,1, 11.9,1,1, 13.856, 10486.972, 462.597, 52862.904 25/06/16,07:49:38,01,09,1, 11.9,1,1, 13.856, 10486.947, 462.520, 52862.799 25/06/16,07:49:38,02,09,1, 11.9,1,1, 13.856, 10486.918, 462.520, 52862.834 25/06/16,07:49:38,03,09,1, 11.9,1,1, 13.856, 10486.958, 462.602, 52862.866 25/06/16,07:49:38,04,09,1, 11.9,1,1, 13.856, 10486.952, 462.638, 52862.840 25/06/16,07:49:38,05,09,1, 11.9,1,1, 13.856, 10486.951, 462.613, 52862.766 25/06/16,07:49:38,06,09,1, 11.9,1,1, 13.856, 10486.939, 462.548, 52862.766 25/06/16,07:49:38,07,09,1, 11.9,1,1, 13.856, 10486.924, 462.529, 52862.771 25/06/16,07:49:38,08,09,1, 11.9,1,1, 13.856, 10486.919, 462.565, 52862.749 25/06/16,07:49:38,09,09,1, 11.9,1,1, 13.856, 10486.909, 462.653, 52862.885 25/06/16,07:49:38,10,09,1, 11.9,1,1, 13.856, 10486.900, 462.662, 52862.859 25/06/16,07:49:38,11,09,1, 11.9,1,1, 13.856, 10486.889, 462.614, 52862.847 25/06/16,07:49:38,12,09,1, 11.9,1,1, 13.856, 10486.878, 462.566, 52862.788 25/06/16,07:49:38,13,09,1, 11.9,1,1, 13.856, 10486.887, 462.554, 52862.772 25/06/16,07:49:38,14,09,1, 11.9,1,1, 13.856, 10486.883, 462.586, 52862.828 25/06/16,07:49:38,15,09,1, 11.9,1,1, 13.856, 10486.869, 462.667, 52862.793 25/06/16,07:49:38,16,09,1, 11.9,1,1, 13.856, 10486.900, 462.662, 52862.864 25/06/16,07:49:38,17,09,1, 11.9,1,1, 13.856, 10486.873, 462.643, 52862.869 25/06/16,07:49:38,18,09,1, 11.9,1,1, 13.856, 10486.825, 462.588, 52862.796 25/06/16,07:49:38,19,09,1, 11.9,1,1, 13.856, 10486.836, 462.573, 52862.758 25/06/16,07:49:39,00,09,1, 11.9,1,1, 13.855, 10486.830, 462.573, 52862.758 25/06/16,07:49:39,01,09,1, 11.9,1,1, 13.855, 10486.823, 462.691, 52862.887 25/06/16,07:49:39,02,09,1, 11.9,1,1, 13.855, 10486.847, 462.679, 52862.809 25/06/16,07:49:39,03,09,1, 11.9,1,1, 13.855, 10486.812, 462.636, 52862.786 25/06/16,07:49:39,04,09,1, 11.9,1,1, 13.855, 10486.794, 462.585, 52862.668 25/06/16,07:49:39,05,09,1, 11.9,1,1, 13.855, 10486.747, 462.614, 52862.759 25/06/16,07:49:39,06,09,1, 11.9,1,1, 13.855, 10486.797, 462.681, 52862.831 25/06/16,07:49:39,07,09,1, 11.9,1,1, 13.855, 10486.783, 462.699, 52862.805 25/06/16,07:49:39,08,09,1, 11.9,1,1, 13.855, 10486.804, 462.683, 52862.728 25/06/16,07:49:39,09,09,1, 11.9,1,1, 13.855, 10486.776, 462.631, 52862.736 25/06/16,07:49:39,10,09,1, 11.9,1,1, 13.855, 10486.748, 462.607, 52862.668 25/06/16,07:49:39,11,09,1, 11.9,1,1, 13.855, 10486.724, 462.640, 52862.748 25/06/16,07:49:39,12,09,1, 11.9,1,1, 13.855, 10486.767, 462.712, 52862.837 25/06/16,07:49:39,13,09,1, 11.9,1,1, 13.855, 10486.746, 462.721, 52862.792 25/06/16,07:49:39,14,09,1, 11.9,1,1, 13.855, 10486.743, 462.717, 52862.768 25/06/16,07:49:39,15,09,1, 11.9,1,1, 13.855, 10486.711, 462.659, 52862.728 25/06/16,07:49:39,16,09,1, 11.9,1,1, 13.855, 10486.713, 462.628, 52862.714 25/06/16,07:49:39,17,09,1, 11.9,1,1, 13.855, 10486.721, 462.674, 52862.708 25/06/16,07:49:39,18,09,1, 11.9,1,1, 13.855, 10486.738, 462.751, 52862.732 25/06/16,07:49:39,19,09,1, 11.9,1,1, 13.855, 10486.716, 462.739, 52862.864 25/06/16,07:49:40,00,09,1, 11.9,1,1, 13.855, 10486.714, 462.739, 52862.864 25/06/16,07:49:40,01,09,1, 11.9,1,1, 13.855, 10486.678, 462.669, 52862.735 25/06/16,07:49:40,02,09,1, 11.9,1,1, 13.855, 10486.677, 462.650, 52862.666 25/06/16,07:49:40,03,09,1, 11.9,1,1, 13.855, 10486.695, 462.726, 52862.711 25/06/16,07:49:40,04,09,1, 11.9,1,1, 13.855, 10486.680, 462.771, 52862.730 25/06/16,07:49:40,05,09,1, 11.9,1,1, 13.855, 10486.674, 462.794, 52862.746 25/06/16,07:49:40,06,09,1, 11.9,1,1, 13.855, 10486.666, 462.732, 52862.719 25/06/16,07:49:40,07,09,1, 11.9,1,1, 13.855, 10486.629, 462.690, 52862.737 25/06/16,07:49:40,08,09,1, 11.9,1,1, 13.855, 10486.617, 462.717, 52862.784 25/06/16,07:49:40,09,09,1, 11.9,1,1, 13.855, 10486.619, 462.782, 52862.729 25/06/16,07:49:40,10,09,1, 11.9,1,1, 13.855, 10486.645, 462.812, 52862.780 25/06/16,07:49:40,11,09,1, 11.9,1,1, 13.855, 10486.609, 462.790, 52862.800 25/06/16,07:49:40,12,09,1, 11.9,1,1, 13.855, 10486.603, 462.725, 52862.747 25/06/16,07:49:40,13,09,1, 11.9,1,1, 13.855, 10486.595, 462.704, 52862.705 25/06/16,07:49:40,14,09,1, 11.9,1,1, 13.855, 10486.584, 462.757, 52862.752 25/06/16,07:49:40,15,09,1, 11.9,1,1, 13.855, 10486.577, 462.826, 52862.834 25/06/16,07:49:40,16,09,1, 11.9,1,1, 13.855, 10486.588, 462.854, 52862.781 25/06/16,07:49:40,17,09,1, 11.9,1,1, 13.855, 10486.575, 462.800, 52862.757 25/06/16,07:49:40,18,09,1, 11.9,1,1, 13.855, 10486.540, 462.756, 52862.747 25/06/16,07:49:40,19,09,1, 11.9,1,1, 13.855, 10486.540, 462.772, 52862.790 25/06/16,07:49:41,00,09,1, 11.9,1,1, 13.860, 10486.538, 462.772, 52862.790 25/06/16,07:49:41,01,09,1, 11.9,1,1, 13.860, 10486.564, 462.881, 52862.785 25/06/16,07:49:41,02,09,1, 11.9,1,1, 13.860, 10486.530, 462.826, 52862.817 25/06/16,07:49:41,03,09,1, 11.9,1,1, 13.860, 10486.512, 462.778, 52862.668 25/06/16,07:49:41,04,09,1, 11.9,1,1, 13.860, 10486.501, 462.788, 52862.734 25/06/16,07:49:41,05,09,1, 11.9,1,1, 13.860, 10486.505, 462.809, 52862.668 25/06/16,07:49:41,06,09,1, 11.9,1,1, 13.860, 10486.481, 462.867, 52862.737 25/06/16,07:49:41,07,09,1, 11.9,1,1, 13.860, 10486.502, 462.878, 52862.704 25/06/16,07:49:41,08,09,1, 11.9,1,1, 13.860, 10486.491, 462.812, 52862.701 25/06/16,07:49:41,09,09,1, 11.9,1,1, 13.860, 10486.458, 462.784, 52862.637 25/06/16,07:49:41,10,09,1, 11.9,1,1, 13.860, 10486.449, 462.794, 52862.701 25/06/16,07:49:41,11,09,1, 11.9,1,1, 13.860, 10486.461, 462.872, 52862.714 25/06/16,07:49:41,12,09,1, 11.9,1,1, 13.860, 10486.455, 462.900, 52862.768 25/06/16,07:49:41,13,09,1, 11.9,1,1, 13.860, 10486.433, 462.877, 52862.766 25/06/16,07:49:41,14,09,1, 11.9,1,1, 13.860, 10486.439, 462.839, 52862.679 25/06/16,07:49:41,15,09,1, 11.9,1,1, 13.860, 10486.403, 462.812, 52862.596 25/06/16,07:49:41,16,09,1, 11.9,1,1, 13.860, 10486.418, 462.864, 52862.631 25/06/16,07:49:41,17,09,1, 11.9,1,1, 13.860, 10486.413, 462.931, 52862.755 25/06/16,07:49:41,18,09,1, 11.9,1,1, 13.860, 10486.437, 462.916, 52862.670 25/06/16,07:49:41,19,09,1, 11.9,1,1, 13.860, 10486.381, 462.871, 52862.660 25/06/16,07:49:42,00,09,1, 11.9,1,1, 13.859, 10486.380, 462.871, 52862.660 25/06/16,07:49:42,01,09,1, 11.9,1,1, 13.859, 10486.382, 462.877, 52862.660 25/06/16,07:49:42,02,09,1, 11.9,1,1, 13.859, 10486.403, 462.910, 52862.702 25/06/16,07:49:42,03,09,1, 11.9,1,1, 13.859, 10486.397, 462.974, 52862.758 25/06/16,07:49:42,04,09,1, 11.9,1,1, 13.859, 10486.368, 462.912, 52862.713 25/06/16,07:49:42,05,09,1, 11.9,1,1, 13.859, 10486.326, 462.874, 52862.646 25/06/16,07:49:42,06,09,1, 11.9,1,1, 13.859, 10486.355, 462.893, 52862.651 25/06/16,07:49:42,07,09,1, 11.9,1,1, 13.859, 10486.322, 462.916, 52862.710 25/06/16,07:49:42,08,09,1, 11.9,1,1, 13.859, 10486.355, 462.971, 52862.746 25/06/16,07:49:42,09,09,1, 11.9,1,1, 13.859, 10486.351, 462.964, 52862.687 25/06/16,07:49:42,10,09,1, 11.9,1,1, 13.859, 10486.336, 462.939, 52862.703 25/06/16,07:49:42,11,09,1, 11.9,1,1, 13.859, 10486.311, 462.887, 52862.640 25/06/16,07:49:42,12,09,1, 11.9,1,1, 13.859, 10486.314, 462.913, 52862.612 25/06/16,07:49:42,13,09,1, 11.9,1,1, 13.859, 10486.296, 462.967, 52862.726 25/06/16,07:49:42,14,09,1, 11.9,1,1, 13.859, 10486.310, 463.018, 52862.669 25/06/16,07:49:42,15,09,1, 11.9,1,1, 13.859, 10486.294, 462.985, 52862.747 25/06/16,07:49:42,16,09,1, 11.9,1,1, 13.859, 10486.262, 462.926, 52862.619 25/06/16,07:49:42,17,09,1, 11.9,1,1, 13.859, 10486.251, 462.924, 52862.616 25/06/16,07:49:42,18,09,1, 11.9,1,1, 13.859, 10486.254, 462.966, 52862.653 25/06/16,07:49:42,19,09,1, 11.9,1,1, 13.859, 10486.259, 463.032, 52862.722 25/06/16,07:49:43,00,09,1, 12.0,1,1, 13.858, 10486.255, 463.032, 52862.722 25/06/16,07:49:43,01,09,1, 12.0,1,1, 13.858, 10486.251, 462.966, 52862.618 25/06/16,07:49:43,02,09,1, 12.0,1,1, 13.858, 10486.204, 462.954, 52862.670 25/06/16,07:49:43,03,09,1, 12.0,1,1, 13.858, 10486.203, 462.966, 52862.686 25/06/16,07:49:43,04,09,1, 12.0,1,1, 13.858, 10486.211, 462.986, 52862.667 25/06/16,07:49:43,05,09,1, 12.0,1,1, 13.858, 10486.210, 463.058, 52862.717 25/06/16,07:49:43,06,09,1, 12.0,1,1, 13.858, 10486.170, 463.032, 52862.608 25/06/16,07:49:43,07,09,1, 12.0,1,1, 13.858, 10486.187, 462.960, 52862.637 25/06/16,07:49:43,08,09,1, 12.0,1,1, 13.858, 10486.136, 462.967, 52862.647 25/06/16,07:49:43,09,09,1, 12.0,1,1, 13.858, 10486.164, 463.003, 52862.614 25/06/16,07:49:43,10,09,1, 12.0,1,1, 13.858, 10486.153, 463.073, 52862.600 25/06/16,07:49:43,11,09,1, 12.0,1,1, 13.858, 10486.152, 463.064, 52862.661 25/06/16,07:49:43,12,09,1, 12.0,1,1, 13.858, 10486.136, 463.008, 52862.618 25/06/16,07:49:43,13,09,1, 12.0,1,1, 13.858, 10486.129, 462.965, 52862.573 25/06/16,07:49:43,14,09,1, 12.0,1,1, 13.858, 10486.109, 463.023, 52862.553 25/06/16,07:49:43,15,09,1, 12.0,1,1, 13.858, 10486.092, 463.045, 52862.611 25/06/16,07:49:43,16,09,1, 12.0,1,1, 13.858, 10486.105, 463.086, 52862.671 25/06/16,07:49:43,17,09,1, 12.0,1,1, 13.858, 10486.112, 463.052, 52862.658 25/06/16,07:49:43,18,09,1, 12.0,1,1, 13.858, 10486.041, 462.978, 52862.572 25/06/16,07:49:43,19,09,1, 12.0,1,1, 13.858, 10486.052, 462.996, 52862.539 25/06/16,07:49:44,00,09,1, 12.0,1,1, 13.864, 10486.046, 462.996, 52862.539 25/06/16,07:49:44,01,09,1, 12.0,1,1, 13.864, 10486.045, 463.081, 52862.611 25/06/16,07:49:44,02,09,1, 12.0,1,1, 13.864, 10486.049, 463.091, 52862.571 25/06/16,07:49:44,03,09,1, 12.0,1,1, 13.864, 10486.020, 463.021, 52862.623 25/06/16,07:49:44,04,09,1, 12.0,1,1, 13.864, 10485.995, 463.015, 52862.586 25/06/16,07:49:44,05,09,1, 12.0,1,1, 13.864, 10486.003, 463.022, 52862.578 25/06/16,07:49:44,06,09,1, 12.0,1,1, 13.864, 10486.026, 463.110, 52862.694 25/06/16,07:49:44,07,09,1, 12.0,1,1, 13.864, 10486.001, 463.116, 52862.695 25/06/16,07:49:44,08,09,1, 12.0,1,1, 13.864, 10485.988, 463.036, 52862.578 25/06/16,07:49:44,09,09,1, 12.0,1,1, 13.864, 10485.971, 463.022, 52862.590 25/06/16,07:49:44,10,09,1, 12.0,1,1, 13.864, 10485.971, 463.035, 52862.549 25/06/16,07:49:44,11,09,1, 12.0,1,1, 13.864, 10485.973, 463.069, 52862.630 25/06/16,07:49:44,12,09,1, 12.0,1,1, 13.864, 10485.981, 463.130, 52862.626 25/06/16,07:49:44,13,09,1, 12.0,1,1, 13.864, 10485.957, 463.112, 52862.612 25/06/16,07:49:44,14,09,1, 12.0,1,1, 13.864, 10485.914, 463.031, 52862.542 25/06/16,07:49:44,15,09,1, 12.0,1,1, 13.864, 10485.906, 463.026, 52862.560 25/06/16,07:49:44,16,09,1, 12.0,1,1, 13.864, 10485.921, 463.124, 52862.614 25/06/16,07:49:44,17,09,1, 12.0,1,1, 13.864, 10485.916, 463.152, 52862.607 25/06/16,07:49:44,18,09,1, 12.0,1,1, 13.864, 10485.904, 463.159, 52862.579 25/06/16,07:49:44,19,09,1, 12.0,1,1, 13.864, 10485.881, 463.107, 52862.598 25/06/16,07:49:45,00,09,1, 11.9,1,1, 13.861, 10485.879, 463.107, 52862.598 25/06/16,07:49:45,01,09,1, 11.9,1,1, 13.861, 10485.873, 463.104, 52862.584 25/06/16,07:49:45,02,09,1, 11.9,1,1, 13.861, 10485.846, 463.182, 52862.669 25/06/16,07:49:45,03,09,1, 11.9,1,1, 13.861, 10485.858, 463.187, 52862.589 25/06/16,07:49:45,04,09,1, 11.9,1,1, 13.861, 10485.825, 463.137, 52862.551 25/06/16,07:49:45,05,09,1, 11.9,1,1, 13.861, 10485.809, 463.097, 52862.574 25/06/16,07:49:45,06,09,1, 11.9,1,1, 13.861, 10485.799, 463.120, 52862.505 25/06/16,07:49:45,07,09,1, 11.9,1,1, 13.861, 10485.802, 463.143, 52862.582 25/06/16,07:49:45,08,09,1, 11.9,1,1, 13.861, 10485.821, 463.183, 52862.574 25/06/16,07:49:45,09,09,1, 11.9,1,1, 13.861, 10485.829, 463.154, 52862.602 25/06/16,07:49:45,10,09,1, 11.9,1,1, 13.861, 10485.787, 463.114, 52862.554 25/06/16,07:49:45,11,09,1, 11.9,1,1, 13.861, 10485.785, 463.097, 52862.588 25/06/16,07:49:45,12,09,1, 11.9,1,1, 13.861, 10485.765, 463.158, 52862.567 25/06/16,07:49:45,13,09,1, 11.9,1,1, 13.861, 10485.789, 463.237, 52862.517 25/06/16,07:49:45,14,09,1, 11.9,1,1, 13.861, 10485.780, 463.216, 52862.633 25/06/16,07:49:45,15,09,1, 11.9,1,1, 13.861, 10485.761, 463.144, 52862.551 25/06/16,07:49:45,16,09,1, 11.9,1,1, 13.861, 10485.712, 463.111, 52862.473 25/06/16,07:49:45,17,09,1, 11.9,1,1, 13.861, 10485.698, 463.131, 52862.507 25/06/16,07:49:45,18,09,1, 11.9,1,1, 13.861, 10485.707, 463.196, 52862.587 25/06/16,07:49:45,19,09,1, 11.9,1,1, 13.861, 10485.713, 463.212, 52862.580 25/06/16,07:49:46,00,09,1, 12.0,1,1, 13.864, 10485.712, 463.212, 52862.580 25/06/16,07:49:46,01,09,1, 12.0,1,1, 13.864, 10485.674, 463.110, 52862.574 25/06/16,07:49:46,02,09,1, 12.0,1,1, 13.864, 10485.659, 463.136, 52862.484 25/06/16,07:49:46,03,09,1, 12.0,1,1, 13.864, 10485.660, 463.195, 52862.572 25/06/16,07:49:46,04,09,1, 12.0,1,1, 13.864, 10485.694, 463.226, 52862.541 25/06/16,07:49:46,05,09,1, 12.0,1,1, 13.864, 10485.659, 463.220, 52862.577 25/06/16,07:49:46,06,09,1, 12.0,1,1, 13.864, 10485.632, 463.153, 52862.556 25/06/16,07:49:46,07,09,1, 12.0,1,1, 13.864, 10485.615, 463.158, 52862.513 25/06/16,07:49:46,08,09,1, 12.0,1,1, 13.864, 10485.631, 463.206, 52862.533 25/06/16,07:49:46,09,09,1, 12.0,1,1, 13.864, 10485.640, 463.280, 52862.661 25/06/16,07:49:46,10,09,1, 12.0,1,1, 13.864, 10485.628, 463.264, 52862.596 25/06/16,07:49:46,11,09,1, 12.0,1,1, 13.864, 10485.575, 463.202, 52862.566 25/06/16,07:49:46,12,09,1, 12.0,1,1, 13.864, 10485.592, 463.168, 52862.482 25/06/16,07:49:46,13,09,1, 12.0,1,1, 13.864, 10485.565, 463.224, 52862.556 25/06/16,07:49:46,14,09,1, 12.0,1,1, 13.864, 10485.581, 463.234, 52862.584 25/06/16,07:49:46,15,09,1, 12.0,1,1, 13.864, 10485.571, 463.284, 52862.585 25/06/16,07:49:46,16,09,1, 12.0,1,1, 13.864, 10485.571, 463.227, 52862.558 25/06/16,07:49:46,17,09,1, 12.0,1,1, 13.864, 10485.529, 463.153, 52862.434 25/06/16,07:49:46,18,09,1, 12.0,1,1, 13.864, 10485.547, 463.173, 52862.479 25/06/16,07:49:46,19,09,1, 12.0,1,1, 13.864, 10485.524, 463.298, 52862.527 25/06/16,07:49:47,00,08,1, 11.9,1,1, 13.858, 10485.520, 463.298, 52862.527 25/06/16,07:49:47,01,08,1, 11.9,1,1, 13.858, 10485.495, 463.251, 52862.563 25/06/16,07:49:47,02,08,1, 11.9,1,1, 13.858, 10485.501, 463.195, 52862.445 25/06/16,07:49:47,03,08,1, 11.9,1,1, 13.858, 10485.511, 463.203, 52862.485 25/06/16,07:49:47,04,08,1, 11.9,1,1, 13.858, 10485.509, 463.246, 52862.451 25/06/16,07:49:47,05,08,1, 11.9,1,1, 13.858, 10485.509, 463.298, 52862.578 25/06/16,07:49:47,06,08,1, 11.9,1,1, 13.858, 10485.477, 463.290, 52862.490 25/06/16,07:49:47,07,08,1, 11.9,1,1, 13.858, 10485.463, 463.229, 52862.424 25/06/16,07:49:47,08,08,1, 11.9,1,1, 13.858, 10485.444, 463.199, 52862.406 25/06/16,07:49:47,09,08,1, 11.9,1,1, 13.858, 10485.436, 463.230, 52862.413 25/06/16,07:49:47,10,08,1, 11.9,1,1, 13.858, 10485.427, 463.307, 52862.509 25/06/16,07:49:47,11,08,1, 11.9,1,1, 13.858, 10485.462, 463.315, 52862.472 25/06/16,07:49:47,12,08,1, 11.9,1,1, 13.858, 10485.426, 463.266, 52862.444 25/06/16,07:49:47,13,08,1, 11.9,1,1, 13.858, 10485.370, 463.249, 52862.427 25/06/16,07:49:47,14,08,1, 11.9,1,1, 13.858, 10485.385, 463.255, 52862.407 25/06/16,07:49:47,15,08,1, 11.9,1,1, 13.858, 10485.393, 463.324, 52862.425 25/06/16,07:49:47,16,08,1, 11.9,1,1, 13.858, 10485.386, 463.333, 52862.447 25/06/16,07:49:47,17,08,1, 11.9,1,1, 13.858, 10485.395, 463.278, 52862.532 25/06/16,07:49:47,18,08,1, 11.9,1,1, 13.858, 10485.377, 463.222, 52862.327 25/06/16,07:49:47,19,08,1, 11.9,1,1, 13.858, 10485.364, 463.223, 52862.350 25/06/16,07:49:48,00,09,1, 11.8,1,1, 13.861, 10485.362, 463.223, 52862.350 25/06/16,07:49:48,01,09,1, 11.8,1,1, 13.861, 10485.369, 463.349, 52862.426 25/06/16,07:49:48,02,09,1, 11.8,1,1, 13.861, 10485.344, 463.285, 52862.415 25/06/16,07:49:48,03,09,1, 11.8,1,1, 13.861, 10485.315, 463.259, 52862.406 25/06/16,07:49:48,04,09,1, 11.8,1,1, 13.861, 10485.303, 463.264, 52862.368 25/06/16,07:49:48,05,09,1, 11.8,1,1, 13.861, 10485.306, 463.304, 52862.425 25/06/16,07:49:48,06,09,1, 11.8,1,1, 13.861, 10485.313, 463.401, 52862.459 25/06/16,07:49:48,07,09,1, 11.8,1,1, 13.861, 10485.277, 463.340, 52862.427 25/06/16,07:49:48,08,09,1, 11.8,1,1, 13.861, 10485.284, 463.290, 52862.441 25/06/16,07:49:48,09,09,1, 11.8,1,1, 13.861, 10485.282, 463.269, 52862.346 25/06/16,07:49:48,10,09,1, 11.8,1,1, 13.861, 10485.282, 463.312, 52862.459 25/06/16,07:49:48,11,09,1, 11.8,1,1, 13.861, 10485.258, 463.350, 52862.412 25/06/16,07:49:48,12,09,1, 11.8,1,1, 13.861, 10485.290, 463.380, 52862.475 25/06/16,07:49:48,13,09,1, 11.8,1,1, 13.861, 10485.255, 463.293, 52862.471 25/06/16,07:49:48,14,09,1, 11.8,1,1, 13.861, 10485.232, 463.292, 52862.350 25/06/16,07:49:48,15,09,1, 11.8,1,1, 13.861, 10485.229, 463.298, 52862.322 25/06/16,07:49:48,16,09,1, 11.8,1,1, 13.861, 10485.215, 463.387, 52862.390 25/06/16,07:49:48,17,09,1, 11.8,1,1, 13.861, 10485.245, 463.399, 52862.426 25/06/16,07:49:48,18,09,1, 11.8,1,1, 13.861, 10485.203, 463.339, 52862.380 25/06/16,07:49:48,19,09,1, 11.8,1,1, 13.861, 10485.204, 463.283, 52862.324 25/06/16,07:49:49,00,09,1, 11.9,1,1, 13.863, 10485.203, 463.283, 52862.324 25/06/16,07:49:49,01,09,1, 11.9,1,1, 13.863, 10485.207, 463.366, 52862.419 25/06/16,07:49:49,02,09,1, 11.9,1,1, 13.863, 10485.190, 463.399, 52862.436 25/06/16,07:49:49,03,09,1, 11.9,1,1, 13.863, 10485.170, 463.347, 52862.376 25/06/16,07:49:49,04,09,1, 11.9,1,1, 13.863, 10485.153, 463.298, 52862.332 25/06/16,07:49:49,05,09,1, 11.9,1,1, 13.863, 10485.155, 463.319, 52862.338 25/06/16,07:49:49,06,09,1, 11.9,1,1, 13.863, 10485.161, 463.388, 52862.456 25/06/16,07:49:49,07,09,1, 11.9,1,1, 13.863, 10485.144, 463.414, 52862.357 25/06/16,07:49:49,08,09,1, 11.9,1,1, 13.863, 10485.136, 463.365, 52862.364 25/06/16,07:49:49,09,09,1, 11.9,1,1, 13.863, 10485.112, 463.340, 52862.303 25/06/16,07:49:49,10,09,1, 11.9,1,1, 13.863, 10485.103, 463.347, 52862.361 25/06/16,07:49:49,11,09,1, 11.9,1,1, 13.863, 10485.111, 463.402, 52862.400 25/06/16,07:49:49,12,09,1, 11.9,1,1, 13.863, 10485.111, 463.427, 52862.416 25/06/16,07:49:49,13,09,1, 11.9,1,1, 13.863, 10485.129, 463.387, 52862.360 25/06/16,07:49:49,14,09,1, 11.9,1,1, 13.863, 10485.072, 463.360, 52862.296 25/06/16,07:49:49,15,09,1, 11.9,1,1, 13.863, 10485.070, 463.344, 52862.306 25/06/16,07:49:49,16,09,1, 11.9,1,1, 13.863, 10485.093, 463.393, 52862.401 25/06/16,07:49:49,17,09,1, 11.9,1,1, 13.863, 10485.101, 463.467, 52862.451 25/06/16,07:49:49,18,09,1, 11.9,1,1, 13.863, 10485.081, 463.429, 52862.430 25/06/16,07:49:49,19,09,1, 11.9,1,1, 13.863, 10485.055, 463.377, 52862.281 25/06/16,07:49:50,00,09,1, 11.9,1,1, 13.858, 10485.053, 463.377, 52862.281 25/06/16,07:49:50,01,09,1, 11.9,1,1, 13.858, 10485.037, 463.391, 52862.279 25/06/16,07:49:50,02,09,1, 11.9,1,1, 13.858, 10485.072, 463.447, 52862.322 25/06/16,07:49:50,03,09,1, 11.9,1,1, 13.858, 10485.058, 463.411, 52862.389 25/06/16,07:49:50,04,09,1, 11.9,1,1, 13.858, 10485.027, 463.346, 52862.295 25/06/16,07:49:50,05,09,1, 11.9,1,1, 13.858, 10485.015, 463.346, 52862.294 25/06/16,07:49:50,06,09,1, 11.9,1,1, 13.858, 10484.998, 463.401, 52862.342 25/06/16,07:49:50,07,09,1, 11.9,1,1, 13.858, 10484.994, 463.429, 52862.313 25/06/16,07:49:50,08,09,1, 11.9,1,1, 13.858, 10485.007, 463.435, 52862.298 25/06/16,07:49:50,09,09,1, 11.9,1,1, 13.858, 10484.976, 463.383, 52862.292 25/06/16,07:49:50,10,09,1, 11.9,1,1, 13.858, 10484.960, 463.349, 52862.203 25/06/16,07:49:50,11,09,1, 11.9,1,1, 13.858, 10484.960, 463.383, 52862.325 25/06/16,07:49:50,12,09,1, 11.9,1,1, 13.858, 10484.978, 463.445, 52862.368 25/06/16,07:49:50,13,09,1, 11.9,1,1, 13.858, 10484.982, 463.446, 52862.305 25/06/16,07:49:50,14,09,1, 11.9,1,1, 13.858, 10484.969, 463.388, 52862.263 25/06/16,07:49:50,15,09,1, 11.9,1,1, 13.858, 10484.929, 463.347, 52862.248 25/06/16,07:49:50,16,09,1, 11.9,1,1, 13.858, 10484.933, 463.380, 52862.268 25/06/16,07:49:50,17,09,1, 11.9,1,1, 13.858, 10484.917, 463.452, 52862.235 25/06/16,07:49:50,18,09,1, 11.9,1,1, 13.858, 10484.965, 463.479, 52862.319 25/06/16,07:49:50,19,09,1, 11.9,1,1, 13.858, 10484.927, 463.382, 52862.210 25/06/16,07:49:51,00,08,1, 11.9,1,1, 13.859, 10484.920, 463.382, 52862.210 25/06/16,07:49:51,01,08,1, 11.9,1,1, 13.859, 10484.863, 463.367, 52862.218 25/06/16,07:49:51,02,08,1, 11.9,1,1, 13.859, 10484.916, 463.435, 52862.255 25/06/16,07:49:51,03,08,1, 11.9,1,1, 13.859, 10484.887, 463.452, 52862.234 25/06/16,07:49:51,04,08,1, 11.9,1,1, 13.859, 10484.889, 463.431, 52862.247 25/06/16,07:49:51,05,08,1, 11.9,1,1, 13.859, 10484.843, 463.357, 52862.189 25/06/16,07:49:51,06,08,1, 11.9,1,1, 13.859, 10484.835, 463.350, 52862.187 25/06/16,07:49:51,07,08,1, 11.9,1,1, 13.859, 10484.882, 463.434, 52862.187 25/06/16,07:49:51,08,08,1, 11.9,1,1, 13.859, 10484.857, 463.447, 52862.206 25/06/16,07:49:51,09,08,1, 11.9,1,1, 13.859, 10484.842, 463.402, 52862.200 25/06/16,07:49:51,10,08,1, 11.9,1,1, 13.859, 10484.804, 463.367, 52862.195 25/06/16,07:49:51,11,08,1, 11.9,1,1, 13.859, 10484.811, 463.373, 52862.155 25/06/16,07:49:51,12,08,1, 11.9,1,1, 13.859, 10484.810, 463.450, 52862.266 25/06/16,07:49:51,13,08,1, 11.9,1,1, 13.859, 10484.812, 463.469, 52862.238 25/06/16,07:49:51,14,08,1, 11.9,1,1, 13.859, 10484.794, 463.429, 52862.223 25/06/16,07:49:51,15,08,1, 11.9,1,1, 13.859, 10484.766, 463.376, 52862.144 25/06/16,07:49:51,16,08,1, 11.9,1,1, 13.859, 10484.770, 463.377, 52862.157 25/06/16,07:49:51,17,08,1, 11.9,1,1, 13.859, 10484.793, 463.426, 52862.147 25/06/16,07:49:51,18,08,1, 11.9,1,1, 13.859, 10484.811, 463.463, 52862.155 25/06/16,07:49:51,19,08,1, 11.9,1,1, 13.859, 10484.766, 463.414, 52862.182 25/06/16,07:49:52,00,09,1, 12.0,1,1, 13.863, 10484.761, 463.414, 52862.182 25/06/16,07:49:52,01,09,1, 12.0,1,1, 13.863, 10484.748, 463.374, 52862.128 25/06/16,07:49:52,02,09,1, 12.0,1,1, 13.863, 10484.758, 463.437, 52862.244 25/06/16,07:49:52,03,09,1, 12.0,1,1, 13.863, 10484.797, 463.498, 52862.191 25/06/16,07:49:52,04,09,1, 12.0,1,1, 13.863, 10484.763, 463.452, 52862.116 25/06/16,07:49:52,05,09,1, 12.0,1,1, 13.863, 10484.738, 463.373, 52862.070 25/06/16,07:49:52,06,09,1, 12.0,1,1, 13.863, 10484.722, 463.366, 52862.045 25/06/16,07:49:52,07,09,1, 12.0,1,1, 13.863, 10484.733, 463.453, 52862.163 25/06/16,07:49:52,08,09,1, 12.0,1,1, 13.863, 10484.734, 463.484, 52862.246 25/06/16,07:49:52,09,09,1, 12.0,1,1, 13.863, 10484.728, 463.417, 52862.142 25/06/16,07:49:52,10,09,1, 12.0,1,1, 13.863, 10484.718, 463.373, 52862.065 25/06/16,07:49:52,11,09,1, 12.0,1,1, 13.863, 10484.688, 463.376, 52862.096 25/06/16,07:49:52,12,09,1, 12.0,1,1, 13.863, 10484.693, 463.422, 52862.084 25/06/16,07:49:52,13,09,1, 12.0,1,1, 13.863, 10484.675, 463.481, 52862.176 25/06/16,07:49:52,14,09,1, 12.0,1,1, 13.863, 10484.686, 463.440, 52862.155 25/06/16,07:49:52,15,09,1, 12.0,1,1, 13.863, 10484.690, 463.383, 52862.175 25/06/16,07:49:52,16,09,1, 12.0,1,1, 13.863, 10484.651, 463.382, 52862.148 25/06/16,07:49:52,17,09,1, 12.0,1,1, 13.863, 10484.662, 463.434, 52862.158 25/06/16,07:49:52,18,09,1, 12.0,1,1, 13.863, 10484.676, 463.471, 52862.157 25/06/16,07:49:52,19,09,1, 12.0,1,1, 13.863, 10484.669, 463.425, 52862.102 25/06/16,07:49:53,00,08,1, 11.9,1,1, 13.864, 10484.669, 463.425, 52862.102 25/06/16,07:49:53,01,08,1, 11.9,1,1, 13.864, 10484.662, 463.375, 52862.056 25/06/16,07:49:53,02,08,1, 11.9,1,1, 13.864, 10484.649, 463.443, 52862.149 25/06/16,07:49:53,03,08,1, 11.9,1,1, 13.864, 10484.652, 463.466, 52862.136 25/06/16,07:49:53,04,08,1, 11.9,1,1, 13.864, 10484.654, 463.435, 52862.155 25/06/16,07:49:53,05,08,1, 11.9,1,1, 13.864, 10484.624, 463.405, 52862.036 25/06/16,07:49:53,06,08,1, 11.9,1,1, 13.864, 10484.606, 463.411, 52862.088 25/06/16,07:49:53,07,08,1, 11.9,1,1, 13.864, 10484.587, 463.452, 52862.132 25/06/16,07:49:53,08,08,1, 11.9,1,1, 13.864, 10484.610, 463.484, 52862.172 25/06/16,07:49:53,09,08,1, 11.9,1,1, 13.864, 10484.592, 463.456, 52862.112 25/06/16,07:49:53,10,08,1, 11.9,1,1, 13.864, 10484.584, 463.376, 52862.051 25/06/16,07:49:53,11,08,1, 11.9,1,1, 13.864, 10484.582, 463.398, 52862.143 25/06/16,07:49:53,12,08,1, 11.9,1,1, 13.864, 10484.588, 463.464, 52862.102 25/06/16,07:49:53,13,08,1, 11.9,1,1, 13.864, 10484.585, 463.513, 52862.118 25/06/16,07:49:53,14,08,1, 11.9,1,1, 13.864, 10484.560, 463.442, 52862.100 25/06/16,07:49:53,15,08,1, 11.9,1,1, 13.864, 10484.564, 463.407, 52862.004 25/06/16,07:49:53,16,08,1, 11.9,1,1, 13.864, 10484.528, 463.394, 52862.020 25/06/16,07:49:53,17,08,1, 11.9,1,1, 13.864, 10484.558, 463.454, 52862.044 25/06/16,07:49:53,18,08,1, 11.9,1,1, 13.864, 10484.582, 463.517, 52862.130 25/06/16,07:49:53,19,08,1, 11.9,1,1, 13.864, 10484.536, 463.456, 52862.089 25/06/16,07:49:54,00,07,1, 11.9,1,1, 13.869, 10484.527, 463.456, 52862.089 25/06/16,07:49:54,01,07,1, 11.9,1,1, 13.869, 10484.542, 463.400, 52861.955 25/06/16,07:49:54,02,07,1, 11.9,1,1, 13.869, 10484.540, 463.468, 52862.035 25/06/16,07:49:54,03,07,1, 11.9,1,1, 13.869, 10484.511, 463.487, 52862.083 25/06/16,07:49:54,04,07,1, 11.9,1,1, 13.869, 10484.499, 463.460, 52862.102 25/06/16,07:49:54,05,07,1, 11.9,1,1, 13.869, 10484.495, 463.394, 52861.980 25/06/16,07:49:54,06,07,1, 11.9,1,1, 13.869, 10484.477, 463.417, 52861.957 25/06/16,07:49:54,07,07,1, 11.9,1,1, 13.869, 10484.493, 463.482, 52862.097 25/06/16,07:49:54,08,07,1, 11.9,1,1, 13.869, 10484.498, 463.515, 52862.002 25/06/16,07:49:54,09,07,1, 11.9,1,1, 13.869, 10484.485, 463.474, 52862.079 25/06/16,07:49:54,10,07,1, 11.9,1,1, 13.869, 10484.457, 463.389, 52861.930 25/06/16,07:49:54,11,07,1, 11.9,1,1, 13.869, 10484.469, 463.429, 52861.991 25/06/16,07:49:54,12,07,1, 11.9,1,1, 13.869, 10484.470, 463.499, 52861.993 25/06/16,07:49:54,13,07,1, 11.9,1,1, 13.869, 10484.504, 463.500, 52861.965 25/06/16,07:49:54,14,07,1, 11.9,1,1, 13.869, 10484.469, 463.439, 52861.959 25/06/16,07:49:54,15,07,1, 11.9,1,1, 13.869, 10484.423, 463.387, 52861.993 25/06/16,07:49:54,16,07,1, 11.9,1,1, 13.869, 10484.458, 463.427, 52861.942 25/06/16,07:49:54,17,07,1, 11.9,1,1, 13.869, 10484.445, 463.493, 52862.024 25/06/16,07:49:54,18,07,1, 11.9,1,1, 13.869, 10484.447, 463.486, 52862.057 25/06/16,07:49:54,19,07,1, 11.9,1,1, 13.869, 10484.428, 463.426, 52861.986 25/06/16,07:49:55,00,08,1, 11.9,1,1, 13.865, 10484.427, 463.426, 52861.986 25/06/16,07:49:55,01,08,1, 11.9,1,1, 13.865, 10484.421, 463.427, 52861.979 25/06/16,07:49:55,02,08,1, 11.9,1,1, 13.865, 10484.419, 463.502, 52861.958 25/06/16,07:49:55,03,08,1, 11.9,1,1, 13.865, 10484.426, 463.494, 52861.992 25/06/16,07:49:55,04,08,1, 11.9,1,1, 13.865, 10484.407, 463.414, 52861.926 25/06/16,07:49:55,05,08,1, 11.9,1,1, 13.865, 10484.374, 463.365, 52861.887 25/06/16,07:49:55,06,08,1, 11.9,1,1, 13.865, 10484.385, 463.420, 52861.908 25/06/16,07:49:55,07,08,1, 11.9,1,1, 13.865, 10484.391, 463.474, 52861.918 25/06/16,07:49:55,08,08,1, 11.9,1,1, 13.865, 10484.387, 463.479, 52861.933 25/06/16,07:49:55,09,08,1, 11.9,1,1, 13.865, 10484.326, 463.402, 52861.898 25/06/16,07:49:55,10,08,1, 11.9,1,1, 13.865, 10484.336, 463.373, 52861.873 25/06/16,07:49:55,11,08,1, 11.9,1,1, 13.865, 10484.352, 463.441, 52861.933 25/06/16,07:49:55,12,08,1, 11.9,1,1, 13.865, 10484.375, 463.478, 52861.948 25/06/16,07:49:55,13,08,1, 11.9,1,1, 13.865, 10484.350, 463.445, 52861.848 25/06/16,07:49:55,14,08,1, 11.9,1,1, 13.865, 10484.323, 463.410, 52861.923 25/06/16,07:49:55,15,08,1, 11.9,1,1, 13.865, 10484.333, 463.390, 52861.819 25/06/16,07:49:55,16,08,1, 11.9,1,1, 13.865, 10484.321, 463.442, 52861.866 25/06/16,07:49:55,17,08,1, 11.9,1,1, 13.865, 10484.352, 463.502, 52861.899 25/06/16,07:49:55,18,08,1, 11.9,1,1, 13.865, 10484.307, 463.441, 52861.977 25/06/16,07:49:55,19,08,1, 11.9,1,1, 13.865, 10484.294, 463.366, 52861.783 25/06/16,07:49:56,00,08,1, 11.9,1,1, 13.866, 10484.294, 463.366, 52861.783 25/06/16,07:49:56,01,08,1, 11.9,1,1, 13.866, 10484.286, 463.467, 52861.862 25/06/16,07:49:56,02,08,1, 11.9,1,1, 13.866, 10484.275, 463.488, 52861.911 25/06/16,07:49:56,03,08,1, 11.9,1,1, 13.866, 10484.302, 463.427, 52861.840 25/06/16,07:49:56,04,08,1, 11.9,1,1, 13.866, 10484.244, 463.402, 52861.818 25/06/16,07:49:56,05,08,1, 11.9,1,1, 13.866, 10484.247, 463.428, 52861.862 25/06/16,07:49:56,06,08,1, 11.9,1,1, 13.866, 10484.275, 463.489, 52861.877 25/06/16,07:49:56,07,08,1, 11.9,1,1, 13.866, 10484.279, 463.491, 52861.908 25/06/16,07:49:56,08,08,1, 11.9,1,1, 13.866, 10484.251, 463.403, 52861.825 25/06/16,07:49:56,09,08,1, 11.9,1,1, 13.866, 10484.241, 463.367, 52861.799 25/06/16,07:49:56,10,08,1, 11.9,1,1, 13.866, 10484.227, 463.408, 52861.818 25/06/16,07:49:56,11,08,1, 11.9,1,1, 13.866, 10484.262, 463.487, 52861.932 25/06/16,07:49:56,12,08,1, 11.9,1,1, 13.866, 10484.229, 463.462, 52861.871 25/06/16,07:49:56,13,08,1, 11.9,1,1, 13.866, 10484.216, 463.389, 52861.774 25/06/16,07:49:56,14,08,1, 11.9,1,1, 13.866, 10484.174, 463.401, 52861.829 25/06/16,07:49:56,15,08,1, 11.9,1,1, 13.866, 10484.211, 463.476, 52861.891 25/06/16,07:49:56,16,08,1, 11.9,1,1, 13.866, 10484.257, 463.472, 52861.844 25/06/16,07:49:56,17,08,1, 11.9,1,1, 13.866, 10484.209, 463.470, 52861.801 25/06/16,07:49:56,18,08,1, 11.9,1,1, 13.866, 10484.211, 463.372, 52861.758 25/06/16,07:49:56,19,08,1, 11.9,1,1, 13.866, 10484.184, 463.398, 52861.762 25/06/16,07:49:57,00,08,1, 11.9,1,1, 13.867, 10484.177, 463.398, 52861.762 25/06/16,07:49:57,01,08,1, 11.9,1,1, 13.867, 10484.231, 463.518, 52861.895 25/06/16,07:49:57,02,08,1, 11.9,1,1, 13.867, 10484.189, 463.605, 52862.800 25/06/16,07:49:57,03,08,1, 11.9,1,1, 13.867, 10484.184, 463.619, 52862.806 25/06/16,07:49:57,04,08,1, 11.9,1,1, 13.867, 10484.206, 463.627, 52862.722 25/06/16,07:49:57,05,08,1, 11.9,1,1, 13.867, 10484.189, 463.641, 52862.800 25/06/16,07:49:57,06,08,1, 11.9,1,1, 13.867, 10484.179, 463.621, 52862.760 25/06/16,07:49:57,07,08,1, 11.9,1,1, 13.867, 10484.195, 463.619, 52862.755 25/06/16,07:49:57,08,08,1, 11.9,1,1, 13.867, 10484.165, 463.615, 52862.763 25/06/16,07:49:57,09,08,1, 11.9,1,1, 13.867, 10484.165, 463.631, 52862.737 25/06/16,07:49:57,10,08,1, 11.9,1,1, 13.867, 10484.174, 463.621, 52862.680 25/06/16,07:49:57,11,08,1, 11.9,1,1, 13.867, 10484.136, 463.627, 52862.762 25/06/16,07:49:57,12,08,1, 11.9,1,1, 13.867, 10484.123, 463.629, 52862.756 25/06/16,07:49:57,13,08,1, 11.9,1,1, 13.867, 10484.130, 463.626, 52862.785 25/06/16,07:49:57,14,08,1, 11.9,1,1, 13.867, 10484.108, 463.604, 52862.767 25/06/16,07:49:57,15,08,1, 11.9,1,1, 13.867, 10484.125, 463.635, 52862.724 25/06/16,07:49:57,16,08,1, 11.9,1,1, 13.867, 10484.132, 463.634, 52862.774 25/06/16,07:49:57,17,08,1, 11.9,1,1, 13.867, 10484.133, 463.609, 52862.737 25/06/16,07:49:57,18,08,1, 11.9,1,1, 13.867, 10484.103, 463.616, 52862.677 25/06/16,07:49:57,19,08,1, 11.9,1,1, 13.867, 10484.116, 463.600, 52862.754 25/06/16,07:49:58,00,09,1, 11.9,1,1, 13.869, 10484.110, 463.600, 52862.754 25/06/16,07:49:58,01,09,1, 11.9,1,1, 13.869, 10484.092, 463.630, 52862.759 25/06/16,07:49:58,02,09,1, 11.9,1,1, 13.869, 10484.098, 463.621, 52862.745 25/06/16,07:49:58,03,09,1, 11.9,1,1, 13.869, 10484.088, 463.617, 52862.679 25/06/16,07:49:58,04,09,1, 11.9,1,1, 13.869, 10484.078, 463.611, 52862.749 25/06/16,07:49:58,05,09,1, 11.9,1,1, 13.869, 10484.087, 463.595, 52862.720 25/06/16,07:49:58,06,09,1, 11.9,1,1, 13.869, 10484.067, 463.603, 52862.814 25/06/16,07:49:58,07,09,1, 11.9,1,1, 13.869, 10484.069, 463.608, 52862.697 25/06/16,07:49:58,08,09,1, 11.9,1,1, 13.869, 10484.071, 463.600, 52862.731 25/06/16,07:49:58,09,09,1, 11.9,1,1, 13.869, 10484.069, 463.610, 52862.747 25/06/16,07:49:58,10,09,1, 11.9,1,1, 13.869, 10484.074, 463.595, 52862.623 25/06/16,07:49:58,11,09,1, 11.9,1,1, 13.869, 10484.048, 463.600, 52862.713 25/06/16,07:49:58,12,09,1, 11.9,1,1, 13.869, 10484.055, 463.601, 52862.714 25/06/16,07:49:58,13,09,1, 11.9,1,1, 13.869, 10484.054, 463.601, 52862.683 25/06/16,07:49:58,14,09,1, 11.9,1,1, 13.869, 10484.053, 463.599, 52862.681 25/06/16,07:49:58,15,09,1, 11.9,1,1, 13.869, 10484.038, 463.619, 52862.636 25/06/16,07:49:58,16,09,1, 11.9,1,1, 13.869, 10484.005, 463.600, 52862.697 25/06/16,07:49:58,17,09,1, 11.9,1,1, 13.869, 10484.005, 463.603, 52862.637 25/06/16,07:49:58,18,09,1, 11.9,1,1, 13.869, 10484.053, 463.595, 52862.649 25/06/16,07:49:58,19,09,1, 11.9,1,1, 13.869, 10484.009, 463.604, 52862.636 25/06/16,07:49:59,00,08,1, 12.0,1,1, 13.871, 10484.002, 463.604, 52862.636 25/06/16,07:49:59,01,08,1, 12.0,1,1, 13.871, 10483.993, 463.593, 52862.587 25/06/16,07:49:59,02,08,1, 12.0,1,1, 13.871, 10483.984, 463.597, 52862.604 25/06/16,07:49:59,03,08,1, 12.0,1,1, 13.871, 10483.979, 463.597, 52862.678 25/06/16,07:49:59,04,08,1, 12.0,1,1, 13.871, 10484.003, 463.582, 52862.581 25/06/16,07:49:59,05,08,1, 12.0,1,1, 13.871, 10483.971, 463.599, 52862.696 25/06/16,07:49:59,06,08,1, 12.0,1,1, 13.871, 10483.946, 463.593, 52862.593 25/06/16,07:49:59,07,08,1, 12.0,1,1, 13.871, 10483.998, 463.596, 52862.641 25/06/16,07:49:59,08,08,1, 12.0,1,1, 13.871, 10483.978, 463.594, 52862.593 25/06/16,07:49:59,09,08,1, 12.0,1,1, 13.871, 10483.965, 463.598, 52862.559 25/06/16,07:49:59,10,08,1, 12.0,1,1, 13.871, 10483.941, 463.571, 52862.645 25/06/16,07:49:59,11,08,1, 12.0,1,1, 13.871, 10483.949, 463.592, 52862.627 25/06/16,07:49:59,12,08,1, 12.0,1,1, 13.871, 10483.945, 463.590, 52862.638 25/06/16,07:49:59,13,08,1, 12.0,1,1, 13.871, 10483.930, 463.581, 52862.613 25/06/16,07:49:59,14,08,1, 12.0,1,1, 13.871, 10483.928, 463.582, 52862.609 25/06/16,07:49:59,15,08,1, 12.0,1,1, 13.871, 10483.907, 463.595, 52862.589 25/06/16,07:49:59,16,08,1, 12.0,1,1, 13.871, 10483.894, 463.591, 52862.611 25/06/16,07:49:59,17,08,1, 12.0,1,1, 13.871, 10483.914, 463.583, 52862.615 25/06/16,07:49:59,18,08,1, 12.0,1,1, 13.871, 10483.897, 463.576, 52862.504 25/06/16,07:49:59,19,08,1, 12.0,1,1, 13.871, 10483.888, 463.577, 52862.623 25/06/16,07:50:00,00,08,1, 11.9,1,1, 13.868, 10483.885, 463.577, 52862.623 25/06/16,07:50:00,01,08,1, 11.9,1,1, 13.868, 10483.888, 463.587, 52862.595 25/06/16,07:50:00,02,08,1, 11.9,1,1, 13.868, 10483.841, 463.330, 52861.579 25/06/16,07:50:00,03,08,1, 11.9,1,1, 13.868, 10483.873, 463.348, 52861.447 25/06/16,07:50:00,04,08,1, 11.9,1,1, 13.868, 10483.872, 463.428, 52861.574 25/06/16,07:50:00,05,08,1, 11.9,1,1, 13.868, 10483.879, 463.404, 52861.572 25/06/16,07:50:00,06,08,1, 11.9,1,1, 13.868, 10483.847, 463.368, 52861.552 25/06/16,07:50:00,07,08,1, 11.9,1,1, 13.868, 10483.832, 463.339, 52861.438 25/06/16,07:50:00,08,08,1, 11.9,1,1, 13.868, 10483.842, 463.386, 52861.485 25/06/16,07:50:00,09,08,1, 11.9,1,1, 13.868, 10483.840, 463.442, 52861.569 25/06/16,07:50:00,10,08,1, 11.9,1,1, 13.868, 10483.828, 463.399, 52861.515 25/06/16,07:50:00,11,08,1, 11.9,1,1, 13.868, 10483.815, 463.322, 52861.488 25/06/16,07:50:00,12,08,1, 11.9,1,1, 13.868, 10483.807, 463.349, 52861.487 25/06/16,07:50:00,13,08,1, 11.9,1,1, 13.868, 10483.800, 463.421, 52861.536 25/06/16,07:50:00,14,08,1, 11.9,1,1, 13.868, 10483.829, 463.432, 52861.578 25/06/16,07:50:00,15,08,1, 11.9,1,1, 13.868, 10483.786, 463.355, 52861.506 25/06/16,07:50:00,16,08,1, 11.9,1,1, 13.868, 10483.765, 463.328, 52861.442 25/06/16,07:50:00,17,08,1, 11.9,1,1, 13.868, 10483.800, 463.396, 52861.529 25/06/16,07:50:00,18,08,1, 11.9,1,1, 13.868, 10483.783, 463.437, 52861.591 25/06/16,07:50:00,19,08,1, 11.9,1,1, 13.868, 10483.780, 463.421, 52861.487 25/06/16,07:50:01,00,08,1, 11.9,1,1, 13.869, 10483.776, 463.421, 52861.487 25/06/16,07:50:01,01,08,1, 11.9,1,1, 13.869, 10483.752, 463.316, 52861.465 25/06/16,07:50:01,02,08,1, 11.9,1,1, 13.869, 10483.749, 463.380, 52861.454 25/06/16,07:50:01,03,08,1, 11.9,1,1, 13.869, 10483.761, 463.427, 52861.512 25/06/16,07:50:01,04,08,1, 11.9,1,1, 13.869, 10483.757, 463.387, 52861.425 25/06/16,07:50:01,05,08,1, 11.9,1,1, 13.869, 10483.710, 463.304, 52861.426 25/06/16,07:50:01,06,08,1, 11.9,1,1, 13.869, 10483.714, 463.330, 52861.467 25/06/16,07:50:01,07,08,1, 11.9,1,1, 13.869, 10483.742, 463.397, 52861.475 25/06/16,07:50:01,08,08,1, 11.9,1,1, 13.869, 10483.707, 463.398, 52861.463 25/06/16,07:50:01,09,08,1, 11.9,1,1, 13.869, 10483.718, 463.338, 52861.425 25/06/16,07:50:01,10,08,1, 11.9,1,1, 13.869, 10483.688, 463.311, 52861.390 25/06/16,07:50:01,11,08,1, 11.9,1,1, 13.869, 10483.683, 463.366, 52861.466 25/06/16,07:50:01,12,08,1, 11.9,1,1, 13.869, 10483.718, 463.419, 52861.498 25/06/16,07:50:01,13,08,1, 11.9,1,1, 13.869, 10483.682, 463.375, 52861.486 25/06/16,07:50:01,14,08,1, 11.9,1,1, 13.869, 10483.680, 463.334, 52861.357 25/06/16,07:50:01,15,08,1, 11.9,1,1, 13.869, 10483.658, 463.301, 52861.412 25/06/16,07:50:01,16,08,1, 11.9,1,1, 13.869, 10483.673, 463.382, 52861.427 25/06/16,07:50:01,17,08,1, 11.9,1,1, 13.869, 10483.688, 463.394, 52861.416 25/06/16,07:50:01,18,08,1, 11.9,1,1, 13.869, 10483.660, 463.375, 52861.407 25/06/16,07:50:01,19,08,1, 11.9,1,1, 13.869, 10483.643, 463.309, 52861.394 25/06/16,07:50:02,00,07,1, 11.9,1,1, 13.873, 10483.634, 463.309, 52861.394 25/06/16,07:50:02,01,07,1, 11.9,1,1, 13.873, 10483.667, 463.406, 52861.424 25/06/16,07:50:02,02,07,1, 11.9,1,1, 13.873, 10483.658, 463.398, 52861.469 25/06/16,07:50:02,03,07,1, 11.9,1,1, 13.873, 10483.639, 463.320, 52861.390 25/06/16,07:50:02,04,07,1, 11.9,1,1, 13.873, 10483.622, 463.321, 52861.369 25/06/16,07:50:02,05,07,1, 11.9,1,1, 13.873, 10483.627, 463.358, 52861.431 25/06/16,07:50:02,06,07,1, 11.9,1,1, 13.873, 10483.635, 463.416, 52861.404 25/06/16,07:50:02,07,07,1, 11.9,1,1, 13.873, 10483.628, 463.371, 52861.437 25/06/16,07:50:02,08,07,1, 11.9,1,1, 13.873, 10483.611, 463.316, 52861.354 25/06/16,07:50:02,09,07,1, 11.9,1,1, 13.873, 10483.576, 463.333, 52861.359 25/06/16,07:50:02,10,07,1, 11.9,1,1, 13.873, 10483.629, 463.376, 52861.347 25/06/16,07:50:02,11,07,1, 11.9,1,1, 13.873, 10483.620, 463.394, 52861.374 25/06/16,07:50:02,12,07,1, 11.9,1,1, 13.873, 10483.576, 463.320, 52861.342 25/06/16,07:50:02,13,07,1, 11.9,1,1, 13.873, 10483.588, 463.298, 52861.281 25/06/16,07:50:02,14,07,1, 11.9,1,1, 13.873, 10483.584, 463.322, 52861.309 25/06/16,07:50:02,15,07,1, 11.9,1,1, 13.873, 10483.597, 463.395, 52861.386 25/06/16,07:50:02,16,07,1, 11.9,1,1, 13.873, 10483.595, 463.373, 52861.363 25/06/16,07:50:02,17,07,1, 11.9,1,1, 13.873, 10483.565, 463.306, 52861.385 25/06/16,07:50:02,18,07,1, 11.9,1,1, 13.873, 10483.563, 463.317, 52861.353 25/06/16,07:50:02,19,07,1, 11.9,1,1, 13.873, 10483.568, 463.360, 52861.382 25/06/16,07:50:03,00,08,1, 11.9,1,1, 13.870, 10483.568, 463.360, 52861.382 25/06/16,07:50:03,01,08,1, 11.9,1,1, 13.870, 10483.591, 463.376, 52861.396 25/06/16,07:50:03,02,08,1, 11.9,1,1, 13.870, 10483.538, 463.301, 52861.263 25/06/16,07:50:03,03,08,1, 11.9,1,1, 13.870, 10483.557, 463.341, 52861.300 25/06/16,07:50:03,04,08,1, 11.9,1,1, 13.870, 10483.556, 463.385, 52861.351 25/06/16,07:50:03,05,08,1, 11.9,1,1, 13.870, 10483.565, 463.369, 52861.371 25/06/16,07:50:03,06,08,1, 11.9,1,1, 13.870, 10483.537, 463.282, 52861.263 25/06/16,07:50:03,07,08,1, 11.9,1,1, 13.870, 10483.515, 463.298, 52861.322 25/06/16,07:50:03,08,08,1, 11.9,1,1, 13.870, 10483.526, 463.365, 52861.312 25/06/16,07:50:03,09,08,1, 11.9,1,1, 13.870, 10483.528, 463.386, 52861.367 25/06/16,07:50:03,10,08,1, 11.9,1,1, 13.870, 10483.531, 463.304, 52861.239 25/06/16,07:50:03,11,08,1, 11.9,1,1, 13.870, 10483.519, 463.294, 52861.320 25/06/16,07:50:03,12,08,1, 11.9,1,1, 13.870, 10483.526, 463.318, 52861.294 25/06/16,07:50:03,13,08,1, 11.9,1,1, 13.870, 10483.525, 463.384, 52861.310 25/06/16,07:50:03,14,08,1, 11.9,1,1, 13.870, 10483.510, 463.381, 52861.310 25/06/16,07:50:03,15,08,1, 11.9,1,1, 13.870, 10483.498, 463.286, 52861.256 25/06/16,07:50:03,16,08,1, 11.9,1,1, 13.870, 10483.488, 463.304, 52861.256 25/06/16,07:50:03,17,08,1, 11.9,1,1, 13.870, 10483.489, 463.337, 52861.298 25/06/16,07:50:03,18,08,1, 11.9,1,1, 13.870, 10483.491, 463.393, 52861.324 25/06/16,07:50:03,19,08,1, 11.9,1,1, 13.870, 10483.497, 463.306, 52861.274 25/06/16,07:50:04,00,09,1, 11.9,1,1, 13.871, 10483.493, 463.306, 52861.274 25/06/16,07:50:04,01,09,1, 11.9,1,1, 13.871, 10483.454, 463.312, 52861.292 25/06/16,07:50:04,02,09,1, 11.9,1,1, 13.871, 10483.477, 463.377, 52861.306 25/06/16,07:50:04,03,09,1, 11.9,1,1, 13.871, 10483.470, 463.349, 52861.273 25/06/16,07:50:04,04,09,1, 11.9,1,1, 13.871, 10483.454, 463.270, 52861.271 25/06/16,07:50:04,05,09,1, 11.9,1,1, 13.871, 10483.446, 463.288, 52861.241 25/06/16,07:50:04,06,09,1, 11.9,1,1, 13.871, 10483.437, 463.347, 52861.250 25/06/16,07:50:04,07,09,1, 11.9,1,1, 13.871, 10483.427, 463.379, 52861.250 25/06/16,07:50:04,08,09,1, 11.9,1,1, 13.871, 10483.423, 463.309, 52861.181 25/06/16,07:50:04,09,09,1, 11.9,1,1, 13.871, 10483.420, 463.279, 52861.140 25/06/16,07:50:04,10,09,1, 11.9,1,1, 13.871, 10483.451, 463.298, 52861.249 25/06/16,07:50:04,11,09,1, 11.9,1,1, 13.871, 10483.431, 463.365, 52861.229 25/06/16,07:50:04,12,09,1, 11.9,1,1, 13.871, 10483.418, 463.368, 52861.244 25/06/16,07:50:04,13,09,1, 11.9,1,1, 13.871, 10483.400, 463.278, 52861.210 25/06/16,07:50:04,14,09,1, 11.9,1,1, 13.871, 10483.384, 463.244, 52861.147 25/06/16,07:50:04,15,09,1, 11.9,1,1, 13.871, 10483.421, 463.344, 52861.178 25/06/16,07:50:04,16,09,1, 11.9,1,1, 13.871, 10483.407, 463.357, 52861.276 25/06/16,07:50:04,17,09,1, 11.9,1,1, 13.871, 10483.412, 463.313, 52861.218 25/06/16,07:50:04,18,09,1, 11.9,1,1, 13.871, 10483.383, 463.262, 52861.108 25/06/16,07:50:04,19,09,1, 11.9,1,1, 13.871, 10483.351, 463.304, 52861.204 25/06/16,07:50:05,00,08,1, 12.0,1,1, 13.870, 10483.342, 463.304, 52861.204 25/06/16,07:50:05,01,08,1, 12.0,1,1, 13.870, 10483.391, 463.343, 52861.230 25/06/16,07:50:05,02,08,1, 12.0,1,1, 13.870, 10483.365, 463.267, 52861.234 25/06/16,07:50:05,03,08,1, 12.0,1,1, 13.870, 10483.347, 463.270, 52861.181 25/06/16,07:50:05,04,08,1, 12.0,1,1, 13.870, 10483.361, 463.326, 52861.166 25/06/16,07:50:05,05,08,1, 12.0,1,1, 13.870, 10483.367, 463.375, 52861.249 25/06/16,07:50:05,06,08,1, 12.0,1,1, 13.870, 10483.353, 463.343, 52861.213 25/06/16,07:50:05,07,08,1, 12.0,1,1, 13.870, 10483.338, 463.261, 52861.140 25/06/16,07:50:05,08,08,1, 12.0,1,1, 13.870, 10483.338, 463.300, 52861.194 25/06/16,07:50:05,09,08,1, 12.0,1,1, 13.870, 10483.364, 463.356, 52861.248 25/06/16,07:50:05,10,08,1, 12.0,1,1, 13.870, 10483.374, 463.338, 52861.279 25/06/16,07:50:05,11,08,1, 12.0,1,1, 13.870, 10483.358, 463.317, 52861.168 25/06/16,07:50:05,12,08,1, 12.0,1,1, 13.870, 10483.337, 463.273, 52861.117 25/06/16,07:50:05,13,08,1, 12.0,1,1, 13.870, 10483.336, 463.323, 52861.134 25/06/16,07:50:05,14,08,1, 12.0,1,1, 13.870, 10483.360, 463.384, 52861.224 25/06/16,07:50:05,15,08,1, 12.0,1,1, 13.870, 10483.329, 463.315, 52861.140 25/06/16,07:50:05,16,08,1, 12.0,1,1, 13.870, 10483.344, 463.289, 52861.110 25/06/16,07:50:05,17,08,1, 12.0,1,1, 13.870, 10483.302, 463.288, 52861.107 25/06/16,07:50:05,18,08,1, 12.0,1,1, 13.870, 10483.314, 463.328, 52861.157 25/06/16,07:50:05,19,08,1, 12.0,1,1, 13.870, 10483.329, 463.343, 52861.167 25/06/16,07:50:06,00,08,1, 12.0,1,1, 13.872, 10483.326, 463.343, 52861.167 25/06/16,07:50:06,01,08,1, 12.0,1,1, 13.872, 10483.304, 463.295, 52861.144 25/06/16,07:50:06,02,08,1, 12.0,1,1, 13.872, 10483.306, 463.310, 52861.134 25/06/16,07:50:06,03,08,1, 12.0,1,1, 13.872, 10483.317, 463.366, 52861.154 25/06/16,07:50:06,04,08,1, 12.0,1,1, 13.872, 10483.314, 463.328, 52861.127 25/06/16,07:50:06,05,08,1, 12.0,1,1, 13.872, 10483.268, 463.238, 52861.045 25/06/16,07:50:06,06,08,1, 12.0,1,1, 13.872, 10483.281, 463.286, 52861.101 25/06/16,07:50:06,07,08,1, 12.0,1,1, 13.872, 10483.301, 463.348, 52861.156 25/06/16,07:50:06,08,08,1, 12.0,1,1, 13.872, 10483.295, 463.364, 52861.105 25/06/16,07:50:06,09,08,1, 12.0,1,1, 13.872, 10483.263, 463.293, 52861.162 25/06/16,07:50:06,10,08,1, 12.0,1,1, 13.872, 10483.282, 463.256, 52861.105 25/06/16,07:50:06,11,08,1, 12.0,1,1, 13.872, 10483.291, 463.308, 52861.123 25/06/16,07:50:06,12,08,1, 12.0,1,1, 13.872, 10483.289, 463.372, 52861.161 25/06/16,07:50:06,13,08,1, 12.0,1,1, 13.872, 10483.304, 463.341, 52861.119 25/06/16,07:50:06,14,08,1, 12.0,1,1, 13.872, 10483.249, 463.276, 52861.157 25/06/16,07:50:06,15,08,1, 12.0,1,1, 13.872, 10483.256, 463.274, 52861.098 25/06/16,07:50:06,16,08,1, 12.0,1,1, 13.872, 10483.282, 463.357, 52861.183 25/06/16,07:50:06,17,08,1, 12.0,1,1, 13.872, 10483.298, 463.338, 52861.103 25/06/16,07:50:06,18,08,1, 12.0,1,1, 13.872, 10483.249, 463.277, 52861.073 25/06/16,07:50:06,19,08,1, 12.0,1,1, 13.872, 10483.274, 463.230, 52861.003 25/06/16,07:50:07,00,08,1, 11.9,1,1, 13.873, 10483.267, 463.230, 52861.003 25/06/16,07:50:07,01,08,1, 11.9,1,1, 13.873, 10483.288, 463.370, 52861.161 25/06/16,07:50:07,02,08,1, 11.9,1,1, 13.873, 10483.259, 463.302, 52861.074 25/06/16,07:50:07,03,08,1, 11.9,1,1, 13.873, 10483.270, 463.263, 52861.043 25/06/16,07:50:07,04,08,1, 11.9,1,1, 13.873, 10483.239, 463.305, 52861.108 25/06/16,07:50:07,05,08,1, 11.9,1,1, 13.873, 10483.258, 463.370, 52861.086 25/06/16,07:50:07,06,08,1, 11.9,1,1, 13.873, 10483.250, 463.341, 52861.089 25/06/16,07:50:07,07,08,1, 11.9,1,1, 13.873, 10483.237, 463.300, 52861.087 25/06/16,07:50:07,08,08,1, 11.9,1,1, 13.873, 10483.220, 463.281, 52861.048 25/06/16,07:50:07,09,08,1, 11.9,1,1, 13.873, 10483.237, 463.330, 52861.116 25/06/16,07:50:07,10,08,1, 11.9,1,1, 13.873, 10483.245, 463.369, 52861.119 25/06/16,07:50:07,11,08,1, 11.9,1,1, 13.873, 10483.255, 463.315, 52861.072 25/06/16,07:50:07,12,08,1, 11.9,1,1, 13.873, 10483.230, 463.271, 52861.029 25/06/16,07:50:07,13,08,1, 11.9,1,1, 13.873, 10483.213, 463.316, 52861.068 25/06/16,07:50:07,14,08,1, 11.9,1,1, 13.873, 10483.248, 463.383, 52861.143 25/06/16,07:50:07,15,08,1, 11.9,1,1, 13.873, 10483.203, 463.352, 52860.982 25/06/16,07:50:07,16,08,1, 11.9,1,1, 13.873, 10483.195, 463.294, 52860.964 25/06/16,07:50:07,17,08,1, 11.9,1,1, 13.873, 10483.199, 463.293, 52860.970 25/06/16,07:50:07,18,08,1, 11.9,1,1, 13.873, 10483.231, 463.382, 52861.073 25/06/16,07:50:07,19,08,1, 11.9,1,1, 13.873, 10483.250, 463.379, 52861.032 25/06/16,07:50:08,00,08,1, 12.0,1,1, 13.872, 10483.242, 463.379, 52861.032 25/06/16,07:50:08,01,08,1, 12.0,1,1, 13.872, 10483.190, 463.277, 52860.985 25/06/16,07:50:08,02,08,1, 12.0,1,1, 13.872, 10483.224, 463.361, 52861.003 25/06/16,07:50:08,03,08,1, 12.0,1,1, 13.872, 10483.224, 463.399, 52861.039 25/06/16,07:50:08,04,08,1, 12.0,1,1, 13.872, 10483.218, 463.355, 52860.990 25/06/16,07:50:08,05,08,1, 12.0,1,1, 13.872, 10483.168, 463.287, 52860.990 25/06/16,07:50:08,06,08,1, 12.0,1,1, 13.872, 10483.189, 463.334, 52860.960 25/06/16,07:50:08,07,08,1, 12.0,1,1, 13.872, 10483.205, 463.392, 52860.961 25/06/16,07:50:08,08,08,1, 12.0,1,1, 13.872, 10483.192, 463.368, 52861.053 25/06/16,07:50:08,09,08,1, 12.0,1,1, 13.872, 10483.207, 463.295, 52861.032 25/06/16,07:50:08,10,08,1, 12.0,1,1, 13.872, 10483.195, 463.313, 52860.973 25/06/16,07:50:08,11,08,1, 12.0,1,1, 13.872, 10483.217, 463.376, 52860.995 25/06/16,07:50:08,12,08,1, 12.0,1,1, 13.872, 10483.195, 463.379, 52860.922 25/06/16,07:50:08,13,08,1, 12.0,1,1, 13.872, 10483.171, 463.328, 52860.920 25/06/16,07:50:08,14,08,1, 12.0,1,1, 13.872, 10483.170, 463.293, 52860.916 25/06/16,07:50:08,15,08,1, 12.0,1,1, 13.872, 10483.162, 463.368, 52860.980 25/06/16,07:50:08,16,08,1, 12.0,1,1, 13.872, 10483.199, 463.418, 52860.975 25/06/16,07:50:08,17,08,1, 12.0,1,1, 13.872, 10483.226, 463.364, 52860.926 25/06/16,07:50:08,18,08,1, 12.0,1,1, 13.872, 10483.187, 463.313, 52860.988 25/06/16,07:50:08,19,08,1, 12.0,1,1, 13.872, 10483.198, 463.355, 52860.918 25/06/16,07:50:09,00,07,1, 11.9,1,1, 13.875, 10483.192, 463.355, 52860.918 25/06/16,07:50:09,01,07,1, 11.9,1,1, 13.875, 10483.181, 463.370, 52861.009 25/06/16,07:50:09,02,07,1, 11.9,1,1, 13.875, 10483.192, 463.320, 52860.872 25/06/16,07:50:09,03,07,1, 11.9,1,1, 13.875, 10483.168, 463.331, 52860.929 25/06/16,07:50:09,04,07,1, 11.9,1,1, 13.875, 10483.192, 463.404, 52860.997 25/06/16,07:50:09,05,07,1, 11.9,1,1, 13.875, 10483.177, 463.430, 52860.935 25/06/16,07:50:09,06,07,1, 11.9,1,1, 13.875, 10483.155, 463.346, 52860.935 25/06/16,07:50:09,07,07,1, 11.9,1,1, 13.875, 10483.155, 463.323, 52860.824 25/06/16,07:50:09,08,07,1, 11.9,1,1, 13.875, 10483.158, 463.408, 52860.925 25/06/16,07:50:09,09,07,1, 11.9,1,1, 13.875, 10483.160, 463.435, 52861.001 25/06/16,07:50:09,10,07,1, 11.9,1,1, 13.875, 10483.160, 463.410, 52860.942 25/06/16,07:50:09,11,07,1, 11.9,1,1, 13.875, 10483.132, 463.345, 52860.854 25/06/16,07:50:09,12,07,1, 11.9,1,1, 13.875, 10483.156, 463.375, 52860.857 25/06/16,07:50:09,13,07,1, 11.9,1,1, 13.875, 10483.180, 463.473, 52860.992 25/06/16,07:50:09,14,07,1, 11.9,1,1, 13.875, 10483.163, 463.419, 52860.896 25/06/16,07:50:09,15,07,1, 11.9,1,1, 13.875, 10483.149, 463.374, 52860.862 25/06/16,07:50:09,16,07,1, 11.9,1,1, 13.875, 10483.127, 463.378, 52860.892 25/06/16,07:50:09,17,07,1, 11.9,1,1, 13.875, 10483.139, 463.443, 52860.907 25/06/16,07:50:09,18,07,1, 11.9,1,1, 13.875, 10483.127, 463.443, 52860.902 25/06/16,07:50:09,19,07,1, 11.9,1,1, 13.875, 10483.132, 463.390, 52860.880 25/06/16,07:50:10,00,08,1, 12.0,1,1, 13.877, 10483.125, 463.390, 52860.880 25/06/16,07:50:10,01,08,1, 12.0,1,1, 13.877, 10483.149, 463.446, 52860.976 25/06/16,07:50:10,02,08,1, 12.0,1,1, 13.877, 10483.169, 463.476, 52860.934 25/06/16,07:50:10,03,08,1, 12.0,1,1, 13.877, 10483.134, 463.411, 52860.901 25/06/16,07:50:10,04,08,1, 12.0,1,1, 13.877, 10483.124, 463.345, 52860.793 25/06/16,07:50:10,05,08,1, 12.0,1,1, 13.877, 10483.143, 463.411, 52860.892 25/06/16,07:50:10,06,08,1, 12.0,1,1, 13.877, 10483.138, 463.477, 52860.939 25/06/16,07:50:10,07,08,1, 12.0,1,1, 13.877, 10483.150, 463.456, 52860.955 25/06/16,07:50:10,08,08,1, 12.0,1,1, 13.877, 10483.118, 463.395, 52860.802 25/06/16,07:50:10,09,08,1, 12.0,1,1, 13.877, 10483.113, 463.400, 52860.805 25/06/16,07:50:10,10,08,1, 12.0,1,1, 13.877, 10483.146, 463.482, 52860.869 25/06/16,07:50:10,11,08,1, 12.0,1,1, 13.877, 10483.164, 463.465, 52860.926 25/06/16,07:50:10,12,08,1, 12.0,1,1, 13.877, 10483.148, 463.411, 52860.859 25/06/16,07:50:10,13,08,1, 12.0,1,1, 13.877, 10483.128, 463.409, 52860.795 25/06/16,07:50:10,14,08,1, 12.0,1,1, 13.877, 10483.116, 463.523, 52860.924 25/06/16,07:50:10,15,08,1, 12.0,1,1, 13.877, 10483.147, 463.510, 52860.877 25/06/16,07:50:10,16,08,1, 12.0,1,1, 13.877, 10483.141, 463.452, 52860.805 25/06/16,07:50:10,17,08,1, 12.0,1,1, 13.877, 10483.114, 463.415, 52860.769 25/06/16,07:50:10,18,08,1, 12.0,1,1, 13.877, 10483.131, 463.466, 52860.829 25/06/16,07:50:10,19,08,1, 12.0,1,1, 13.877, 10483.168, 463.525, 52860.867 25/06/16,07:50:11,00,08,1, 11.9,1,1, 13.872, 10483.167, 463.525, 52860.867 25/06/16,07:50:11,01,08,1, 11.9,1,1, 13.872, 10483.141, 463.423, 52860.856 25/06/16,07:50:11,02,08,1, 11.9,1,1, 13.872, 10483.135, 463.466, 52860.784 25/06/16,07:50:11,03,08,1, 11.9,1,1, 13.872, 10483.148, 463.559, 52860.890 25/06/16,07:50:11,04,08,1, 11.9,1,1, 13.872, 10483.162, 463.514, 52860.907 25/06/16,07:50:11,05,08,1, 11.9,1,1, 13.872, 10483.131, 463.443, 52860.751 25/06/16,07:50:11,06,08,1, 11.9,1,1, 13.872, 10483.110, 463.464, 52860.785 25/06/16,07:50:11,07,08,1, 11.9,1,1, 13.872, 10483.132, 463.558, 52860.796 25/06/16,07:50:11,08,08,1, 11.9,1,1, 13.872, 10483.133, 463.566, 52860.798 25/06/16,07:50:11,09,08,1, 11.9,1,1, 13.872, 10483.130, 463.465, 52860.748 25/06/16,07:50:11,10,08,1, 11.9,1,1, 13.872, 10483.095, 463.468, 52860.721 25/06/16,07:50:11,11,08,1, 11.9,1,1, 13.872, 10483.134, 463.550, 52860.913 25/06/16,07:50:11,12,08,1, 11.9,1,1, 13.872, 10483.176, 463.548, 52860.842 25/06/16,07:50:11,13,08,1, 11.9,1,1, 13.872, 10483.114, 463.507, 52860.745 25/06/16,07:50:11,14,08,1, 11.9,1,1, 13.872, 10483.120, 463.460, 52860.733 25/06/16,07:50:11,15,08,1, 11.9,1,1, 13.872, 10483.100, 463.539, 52860.848 25/06/16,07:50:11,16,08,1, 11.9,1,1, 13.872, 10483.132, 463.586, 52860.864 25/06/16,07:50:11,17,08,1, 11.9,1,1, 13.872, 10483.135, 463.538, 52860.824 25/06/16,07:50:11,18,08,1, 11.9,1,1, 13.872, 10483.109, 463.485, 52860.764 25/06/16,07:50:11,19,08,1, 11.9,1,1, 13.872, 10483.125, 463.524, 52860.753 25/06/16,07:50:12,00,08,1, 11.9,1,1, 13.873, 10483.117, 463.524, 52860.753 25/06/16,07:50:12,01,08,1, 11.9,1,1, 13.873, 10483.130, 463.564, 52860.835 25/06/16,07:50:12,02,08,1, 11.9,1,1, 13.873, 10483.126, 463.494, 52860.702 25/06/16,07:50:12,03,08,1, 11.9,1,1, 13.873, 10483.117, 463.514, 52860.728 25/06/16,07:50:12,04,08,1, 11.9,1,1, 13.873, 10483.122, 463.602, 52860.781 25/06/16,07:50:12,05,08,1, 11.9,1,1, 13.873, 10483.138, 463.604, 52860.796 25/06/16,07:50:12,06,08,1, 11.9,1,1, 13.873, 10483.103, 463.534, 52860.800 25/06/16,07:50:12,07,08,1, 11.9,1,1, 13.873, 10483.113, 463.513, 52860.734 25/06/16,07:50:12,08,08,1, 11.9,1,1, 13.873, 10483.128, 463.605, 52860.812 25/06/16,07:50:12,09,08,1, 11.9,1,1, 13.873, 10483.102, 463.622, 52860.855 25/06/16,07:50:12,10,08,1, 11.9,1,1, 13.873, 10483.102, 463.553, 52860.773 25/06/16,07:50:12,11,08,1, 11.9,1,1, 13.873, 10483.106, 463.511, 52860.712 25/06/16,07:50:12,12,08,1, 11.9,1,1, 13.873, 10483.127, 463.566, 52860.678 25/06/16,07:50:12,13,08,1, 11.9,1,1, 13.873, 10483.144, 463.651, 52860.793 25/06/16,07:50:12,14,08,1, 11.9,1,1, 13.873, 10483.116, 463.606, 52860.832 25/06/16,07:50:12,15,08,1, 11.9,1,1, 13.873, 10483.094, 463.542, 52860.683 25/06/16,07:50:12,16,08,1, 11.9,1,1, 13.873, 10483.102, 463.573, 52860.726 25/06/16,07:50:12,17,08,1, 11.9,1,1, 13.873, 10483.108, 463.635, 52860.765 25/06/16,07:50:12,18,08,1, 11.9,1,1, 13.873, 10483.147, 463.646, 52860.774 25/06/16,07:50:12,19,08,1, 11.9,1,1, 13.873, 10483.088, 463.565, 52860.731 25/06/16,07:50:13,00,08,1, 11.9,1,1, 13.870, 10483.084, 463.565, 52860.731 25/06/16,07:50:13,01,08,1, 11.9,1,1, 13.870, 10483.106, 463.649, 52860.704 25/06/16,07:50:13,02,08,1, 11.9,1,1, 13.870, 10483.102, 463.682, 52860.893 25/06/16,07:50:13,03,08,1, 11.9,1,1, 13.870, 10483.094, 463.582, 52860.735 25/06/16,07:50:13,04,08,1, 11.9,1,1, 13.870, 10483.069, 463.561, 52860.674 25/06/16,07:50:13,05,08,1, 11.9,1,1, 13.870, 10483.118, 463.613, 52860.746 25/06/16,07:50:13,06,08,1, 11.9,1,1, 13.870, 10483.120, 463.672, 52860.790 25/06/16,07:50:13,07,08,1, 11.9,1,1, 13.870, 10483.104, 463.611, 52860.760 25/06/16,07:50:13,08,08,1, 11.9,1,1, 13.870, 10483.107, 463.566, 52860.695 25/06/16,07:50:13,09,08,1, 11.9,1,1, 13.870, 10483.095, 463.602, 52860.673 25/06/16,07:50:13,10,08,1, 11.9,1,1, 13.870, 10483.102, 463.673, 52860.683 25/06/16,07:50:13,11,08,1, 11.9,1,1, 13.870, 10483.102, 463.643, 52860.722 25/06/16,07:50:13,12,08,1, 11.9,1,1, 13.870, 10483.085, 463.581, 52860.606 25/06/16,07:50:13,13,08,1, 11.9,1,1, 13.870, 10483.090, 463.590, 52860.600 25/06/16,07:50:13,14,08,1, 11.9,1,1, 13.870, 10483.094, 463.679, 52860.709 25/06/16,07:50:13,15,08,1, 11.9,1,1, 13.870, 10483.098, 463.682, 52860.687 25/06/16,07:50:13,16,08,1, 11.9,1,1, 13.870, 10483.098, 463.584, 52860.663 25/06/16,07:50:13,17,08,1, 11.9,1,1, 13.870, 10483.068, 463.582, 52860.654 25/06/16,07:50:13,18,08,1, 11.9,1,1, 13.870, 10483.119, 463.685, 52860.693 25/06/16,07:50:13,19,08,1, 11.9,1,1, 13.870, 10483.133, 463.667, 52860.720 25/06/16,07:50:14,00,09,1, 11.9,1,1, 13.874, 10483.125, 463.667, 52860.720 25/06/16,07:50:14,01,09,1, 11.9,1,1, 13.874, 10483.089, 463.586, 52860.541 25/06/16,07:50:14,02,09,1, 11.9,1,1, 13.874, 10483.098, 463.673, 52860.644 25/06/16,07:50:14,03,09,1, 11.9,1,1, 13.874, 10483.122, 463.709, 52860.656 25/06/16,07:50:14,04,09,1, 11.9,1,1, 13.874, 10483.103, 463.631, 52860.570 25/06/16,07:50:14,05,09,1, 11.9,1,1, 13.874, 10483.098, 463.627, 52860.594 25/06/16,07:50:14,06,09,1, 11.9,1,1, 13.874, 10483.103, 463.659, 52860.586 25/06/16,07:50:14,07,09,1, 11.9,1,1, 13.874, 10483.133, 463.715, 52860.679 25/06/16,07:50:14,08,09,1, 11.9,1,1, 13.874, 10483.118, 463.672, 52860.623 25/06/16,07:50:14,09,09,1, 11.9,1,1, 13.874, 10483.095, 463.623, 52860.559 25/06/16,07:50:14,10,09,1, 11.9,1,1, 13.874, 10483.083, 463.676, 52860.647 25/06/16,07:50:14,11,09,1, 11.9,1,1, 13.874, 10483.131, 463.724, 52860.670 25/06/16,07:50:14,12,09,1, 11.9,1,1, 13.874, 10483.115, 463.732, 52860.665 25/06/16,07:50:14,13,09,1, 11.9,1,1, 13.874, 10483.090, 463.636, 52860.566 25/06/16,07:50:14,14,09,1, 11.9,1,1, 13.874, 10483.110, 463.652, 52860.547 25/06/16,07:50:14,15,09,1, 11.9,1,1, 13.874, 10483.102, 463.738, 52860.597 25/06/16,07:50:14,16,09,1, 11.9,1,1, 13.874, 10483.120, 463.738, 52860.658 25/06/16,07:50:14,17,09,1, 11.9,1,1, 13.874, 10483.099, 463.675, 52860.566 25/06/16,07:50:14,18,09,1, 11.9,1,1, 13.874, 10483.101, 463.683, 52860.521 25/06/16,07:50:14,19,09,1, 11.9,1,1, 13.874, 10483.098, 463.742, 52860.604 25/06/16,07:50:15,00,08,1, 11.9,1,1, 13.877, 10483.092, 463.742, 52860.604 25/06/16,07:50:15,01,08,1, 11.9,1,1, 13.877, 10483.114, 463.679, 52860.598 25/06/16,07:50:15,02,08,1, 11.9,1,1, 13.877, 10483.091, 463.669, 52860.595 25/06/16,07:50:15,03,08,1, 11.9,1,1, 13.877, 10483.122, 463.766, 52860.653 25/06/16,07:50:15,04,08,1, 11.9,1,1, 13.877, 10483.108, 463.790, 52860.678 25/06/16,07:50:15,05,08,1, 11.9,1,1, 13.877, 10483.107, 463.716, 52860.550 25/06/16,07:50:15,06,08,1, 11.9,1,1, 13.877, 10483.112, 463.657, 52860.495 25/06/16,07:50:15,07,08,1, 11.9,1,1, 13.877, 10483.126, 463.750, 52860.510 25/06/16,07:50:15,08,08,1, 11.9,1,1, 13.877, 10483.128, 463.795, 52860.590 25/06/16,07:50:15,09,08,1, 11.9,1,1, 13.877, 10483.116, 463.720, 52860.527 25/06/16,07:50:15,10,08,1, 11.9,1,1, 13.877, 10483.099, 463.697, 52860.484 25/06/16,07:50:15,11,08,1, 11.9,1,1, 13.877, 10483.090, 463.749, 52860.600 25/06/16,07:50:15,12,08,1, 11.9,1,1, 13.877, 10483.147, 463.817, 52860.618 25/06/16,07:50:15,13,08,1, 11.9,1,1, 13.877, 10483.125, 463.783, 52860.589 25/06/16,07:50:15,14,08,1, 11.9,1,1, 13.877, 10483.107, 463.733, 52860.571 25/06/16,07:50:15,15,08,1, 11.9,1,1, 13.877, 10483.110, 463.769, 52860.591 25/06/16,07:50:15,16,08,1, 11.9,1,1, 13.877, 10483.137, 463.807, 52860.571 25/06/16,07:50:15,17,08,1, 11.9,1,1, 13.877, 10483.138, 463.759, 52860.516 25/06/16,07:50:15,18,08,1, 11.9,1,1, 13.877, 10483.112, 463.743, 52860.513 25/06/16,07:50:15,19,08,1, 11.9,1,1, 13.877, 10483.105, 463.752, 52860.550 25/06/16,07:50:16,00,08,1, 11.9,1,1, 13.879, 10483.100, 463.752, 52860.550 25/06/16,07:50:16,01,08,1, 11.9,1,1, 13.879, 10483.125, 463.802, 52860.510 25/06/16,07:50:16,02,08,1, 11.9,1,1, 13.879, 10483.124, 463.769, 52860.502 25/06/16,07:50:16,03,08,1, 11.9,1,1, 13.879, 10483.102, 463.794, 52860.503 25/06/16,07:50:16,04,08,1, 11.9,1,1, 13.879, 10483.133, 463.864, 52860.623 25/06/16,07:50:16,05,08,1, 11.9,1,1, 13.879, 10483.149, 463.822, 52860.506 25/06/16,07:50:16,06,08,1, 11.9,1,1, 13.879, 10483.121, 463.779, 52860.484 25/06/16,07:50:16,07,08,1, 11.9,1,1, 13.879, 10483.095, 463.802, 52860.526 25/06/16,07:50:16,08,08,1, 11.9,1,1, 13.879, 10483.128, 463.863, 52860.563 25/06/16,07:50:16,09,08,1, 11.9,1,1, 13.879, 10483.166, 463.846, 52860.503 25/06/16,07:50:16,10,08,1, 11.9,1,1, 13.879, 10483.095, 463.789, 52860.463 25/06/16,07:50:16,11,08,1, 11.9,1,1, 13.879, 10483.100, 463.811, 52860.509 25/06/16,07:50:16,12,08,1, 11.9,1,1, 13.879, 10483.109, 463.877, 52860.558 25/06/16,07:50:16,13,08,1, 11.9,1,1, 13.879, 10483.130, 463.873, 52860.557 25/06/16,07:50:16,14,08,1, 11.9,1,1, 13.879, 10483.109, 463.807, 52860.532 25/06/16,07:50:16,15,08,1, 11.9,1,1, 13.879, 10483.084, 463.821, 52860.478 25/06/16,07:50:16,16,08,1, 11.9,1,1, 13.879, 10483.134, 463.889, 52860.509 25/06/16,07:50:16,17,08,1, 11.9,1,1, 13.879, 10483.135, 463.873, 52860.518 25/06/16,07:50:16,18,08,1, 11.9,1,1, 13.879, 10483.093, 463.823, 52860.477 25/06/16,07:50:16,19,08,1, 11.9,1,1, 13.879, 10483.112, 463.826, 52860.469 25/06/16,07:50:17,00,08,1, 11.9,1,1, 13.879, 10483.109, 463.826, 52860.469 25/06/16,07:50:17,01,08,1, 11.9,1,1, 13.879, 10483.131, 463.928, 52860.565 25/06/16,07:50:17,02,08,1, 11.9,1,1, 13.879, 10483.090, 463.844, 52860.431 25/06/16,07:50:17,03,08,1, 11.9,1,1, 13.879, 10483.108, 463.865, 52860.476 25/06/16,07:50:17,04,08,1, 11.9,1,1, 13.879, 10483.137, 463.927, 52860.500 25/06/16,07:50:17,05,08,1, 11.9,1,1, 13.879, 10483.098, 463.918, 52860.534 25/06/16,07:50:17,06,08,1, 11.9,1,1, 13.879, 10483.100, 463.865, 52860.480 25/06/16,07:50:17,07,08,1, 11.9,1,1, 13.879, 10483.096, 463.856, 52860.413 25/06/16,07:50:17,08,08,1, 11.9,1,1, 13.879, 10483.101, 463.942, 52860.495 25/06/16,07:50:17,09,08,1, 11.9,1,1, 13.879, 10483.115, 463.941, 52860.499 25/06/16,07:50:17,10,08,1, 11.9,1,1, 13.879, 10483.089, 463.884, 52860.410 25/06/16,07:50:17,11,08,1, 11.9,1,1, 13.879, 10483.092, 463.906, 52860.363 25/06/16,07:50:17,12,08,1, 11.9,1,1, 13.879, 10483.111, 463.972, 52860.456 25/06/16,07:50:17,13,08,1, 11.9,1,1, 13.879, 10483.100, 463.966, 52860.483 25/06/16,07:50:17,14,08,1, 11.9,1,1, 13.879, 10483.087, 463.920, 52860.425 25/06/16,07:50:17,15,08,1, 11.9,1,1, 13.879, 10483.094, 463.933, 52860.384 25/06/16,07:50:17,16,08,1, 11.9,1,1, 13.879, 10483.126, 464.008, 52860.508 25/06/16,07:50:17,17,08,1, 11.9,1,1, 13.879, 10483.124, 463.969, 52860.418 25/06/16,07:50:17,18,08,1, 11.9,1,1, 13.879, 10483.113, 463.913, 52860.390 25/06/16,07:50:17,19,08,1, 11.9,1,1, 13.879, 10483.095, 463.956, 52860.360 25/06/16,07:50:18,00,08,1, 12.0,1,1, 13.877, 10483.092, 463.956, 52860.360 25/06/16,07:50:18,01,08,1, 12.0,1,1, 13.877, 10483.129, 464.000, 52860.390 25/06/16,07:50:18,02,08,1, 12.0,1,1, 13.877, 10483.098, 463.934, 52860.365 25/06/16,07:50:18,03,08,1, 12.0,1,1, 13.877, 10483.086, 463.997, 52860.315 25/06/16,07:50:18,04,08,1, 12.0,1,1, 13.877, 10483.113, 464.059, 52860.406 25/06/16,07:50:18,05,08,1, 12.0,1,1, 13.877, 10483.145, 464.002, 52860.419 25/06/16,07:50:18,06,08,1, 12.0,1,1, 13.877, 10483.114, 463.947, 52860.339 25/06/16,07:50:18,07,08,1, 12.0,1,1, 13.877, 10483.126, 463.995, 52860.364 25/06/16,07:50:18,08,08,1, 12.0,1,1, 13.877, 10483.130, 464.081, 52860.401 25/06/16,07:50:18,09,08,1, 12.0,1,1, 13.877, 10483.120, 464.007, 52860.398 25/06/16,07:50:18,10,08,1, 12.0,1,1, 13.877, 10483.103, 463.957, 52860.349 25/06/16,07:50:18,11,08,1, 12.0,1,1, 13.877, 10483.117, 464.014, 52860.328 25/06/16,07:50:18,12,08,1, 12.0,1,1, 13.877, 10483.136, 464.100, 52860.431 25/06/16,07:50:18,13,08,1, 12.0,1,1, 13.877, 10483.105, 464.052, 52860.335 25/06/16,07:50:18,14,08,1, 12.0,1,1, 13.877, 10483.100, 463.996, 52860.386 25/06/16,07:50:18,15,08,1, 12.0,1,1, 13.877, 10483.106, 464.065, 52860.381 25/06/16,07:50:18,16,08,1, 12.0,1,1, 13.877, 10483.133, 464.116, 52860.340 25/06/16,07:50:18,17,08,1, 12.0,1,1, 13.877, 10483.111, 464.043, 52860.350 25/06/16,07:50:18,18,08,1, 12.0,1,1, 13.877, 10483.104, 464.006, 52860.302 25/06/16,07:50:18,19,08,1, 12.0,1,1, 13.877, 10483.154, 464.083, 52860.288 25/06/16,07:50:19,00,08,1, 11.9,1,1, 13.877, 10483.150, 464.083, 52860.288 25/06/16,07:50:19,01,08,1, 11.9,1,1, 13.877, 10483.108, 464.043, 52860.359 25/06/16,07:50:19,02,08,1, 11.9,1,1, 13.877, 10483.110, 464.017, 52860.314 25/06/16,07:50:19,03,08,1, 11.9,1,1, 13.877, 10483.111, 464.088, 52860.344 25/06/16,07:50:19,04,08,1, 11.9,1,1, 13.877, 10483.142, 464.121, 52860.341 25/06/16,07:50:19,05,08,1, 11.9,1,1, 13.877, 10483.137, 464.043, 52860.327 25/06/16,07:50:19,06,08,1, 11.9,1,1, 13.877, 10483.116, 464.032, 52860.242 25/06/16,07:50:19,07,08,1, 11.9,1,1, 13.877, 10483.127, 464.118, 52860.358 25/06/16,07:50:19,08,08,1, 11.9,1,1, 13.877, 10483.137, 464.125, 52860.386 25/06/16,07:50:19,09,08,1, 11.9,1,1, 13.877, 10483.096, 464.069, 52860.288 25/06/16,07:50:19,10,08,1, 11.9,1,1, 13.877, 10483.099, 464.069, 52860.297 25/06/16,07:50:19,11,08,1, 11.9,1,1, 13.877, 10483.132, 464.155, 52860.348 25/06/16,07:50:19,12,08,1, 11.9,1,1, 13.877, 10483.095, 464.143, 52860.310 25/06/16,07:50:19,13,08,1, 11.9,1,1, 13.877, 10483.105, 464.057, 52860.210 25/06/16,07:50:19,14,08,1, 11.9,1,1, 13.877, 10483.123, 464.071, 52860.264 25/06/16,07:50:19,15,08,1, 11.9,1,1, 13.877, 10483.115, 464.152, 52860.297 25/06/16,07:50:19,16,08,1, 11.9,1,1, 13.877, 10483.117, 464.124, 52860.277 25/06/16,07:50:19,17,08,1, 11.9,1,1, 13.877, 10483.071, 464.065, 52860.207 25/06/16,07:50:19,18,08,1, 11.9,1,1, 13.877, 10483.112, 464.141, 52860.291 25/06/16,07:50:19,19,08,1, 11.9,1,1, 13.877, 10483.118, 464.187, 52860.284 25/06/16,07:50:20,00,08,1, 12.0,1,1, 13.880, 10483.117, 464.187, 52860.284 25/06/16,07:50:20,01,08,1, 12.0,1,1, 13.880, 10483.098, 464.077, 52860.209 25/06/16,07:50:20,02,08,1, 12.0,1,1, 13.880, 10483.104, 464.151, 52860.223 25/06/16,07:50:20,03,08,1, 12.0,1,1, 13.880, 10483.141, 464.213, 52860.388 25/06/16,07:50:20,04,08,1, 12.0,1,1, 13.880, 10483.102, 464.129, 52860.251 25/06/16,07:50:20,05,08,1, 12.0,1,1, 13.880, 10483.097, 464.110, 52860.177 25/06/16,07:50:20,06,08,1, 12.0,1,1, 13.880, 10483.127, 464.196, 52860.234 25/06/16,07:50:20,07,08,1, 12.0,1,1, 13.880, 10483.122, 464.229, 52860.253 25/06/16,07:50:20,08,08,1, 12.0,1,1, 13.880, 10483.128, 464.173, 52860.277 25/06/16,07:50:20,09,08,1, 12.0,1,1, 13.880, 10483.108, 464.154, 52860.226 25/06/16,07:50:20,10,08,1, 12.0,1,1, 13.880, 10483.111, 464.213, 52860.279 25/06/16,07:50:20,11,08,1, 12.0,1,1, 13.880, 10483.119, 464.232, 52860.243 25/06/16,07:50:20,12,08,1, 12.0,1,1, 13.880, 10483.106, 464.180, 52860.268 25/06/16,07:50:20,13,08,1, 12.0,1,1, 13.880, 10483.091, 464.183, 52860.237 25/06/16,07:50:20,14,08,1, 12.0,1,1, 13.880, 10483.106, 464.226, 52860.255 25/06/16,07:50:20,15,08,1, 12.0,1,1, 13.880, 10483.100, 464.244, 52860.292 25/06/16,07:50:20,16,08,1, 12.0,1,1, 13.880, 10483.109, 464.196, 52860.201 25/06/16,07:50:20,17,08,1, 12.0,1,1, 13.880, 10483.086, 464.194, 52860.188 25/06/16,07:50:20,18,08,1, 12.0,1,1, 13.880, 10483.118, 464.262, 52860.304 25/06/16,07:50:20,19,08,1, 12.0,1,1, 13.880, 10483.083, 464.237, 52860.261 25/06/16,07:50:21,00,08,1, 12.0,1,1, 13.882, 10483.075, 464.237, 52860.261 25/06/16,07:50:21,01,08,1, 12.0,1,1, 13.882, 10483.088, 464.243, 52860.180 25/06/16,07:50:21,02,08,1, 12.0,1,1, 13.882, 10483.107, 464.296, 52860.216 25/06/16,07:50:21,03,08,1, 12.0,1,1, 13.882, 10483.094, 464.236, 52860.134 25/06/16,07:50:21,04,08,1, 12.0,1,1, 13.882, 10483.095, 464.211, 52860.127 25/06/16,07:50:21,05,08,1, 12.0,1,1, 13.882, 10483.080, 464.282, 52860.254 25/06/16,07:50:21,06,08,1, 12.0,1,1, 13.882, 10483.105, 464.296, 52860.197 25/06/16,07:50:21,07,08,1, 12.0,1,1, 13.882, 10483.108, 464.250, 52860.220 25/06/16,07:50:21,08,08,1, 12.0,1,1, 13.882, 10483.085, 464.229, 52860.158 25/06/16,07:50:21,09,08,1, 12.0,1,1, 13.882, 10483.127, 464.304, 52860.129 25/06/16,07:50:21,10,08,1, 12.0,1,1, 13.882, 10483.117, 464.307, 52860.151 25/06/16,07:50:21,11,08,1, 12.0,1,1, 13.882, 10483.066, 464.237, 52860.144 25/06/16,07:50:21,12,08,1, 12.0,1,1, 13.882, 10483.082, 464.241, 52860.138 25/06/16,07:50:21,13,08,1, 12.0,1,1, 13.882, 10483.098, 464.363, 52860.144 25/06/16,07:50:21,14,08,1, 12.0,1,1, 13.882, 10483.108, 464.317, 52860.141 25/06/16,07:50:21,15,08,1, 12.0,1,1, 13.882, 10483.077, 464.274, 52860.149 25/06/16,07:50:21,16,08,1, 12.0,1,1, 13.882, 10483.090, 464.308, 52860.135 25/06/16,07:50:21,17,08,1, 12.0,1,1, 13.882, 10483.116, 464.374, 52860.253 25/06/16,07:50:21,18,08,1, 12.0,1,1, 13.882, 10483.108, 464.330, 52860.167 25/06/16,07:50:21,19,08,1, 12.0,1,1, 13.882, 10483.071, 464.279, 52860.159 25/06/16,07:50:22,00,08,1, 12.0,1,1, 13.879, 10483.067, 464.279, 52860.159 25/06/16,07:50:22,01,08,1, 12.0,1,1, 13.879, 10483.114, 464.384, 52860.177 25/06/16,07:50:22,02,08,1, 12.0,1,1, 13.879, 10483.100, 464.319, 52860.157 25/06/16,07:50:22,03,08,1, 12.0,1,1, 13.879, 10483.091, 464.294, 52860.119 25/06/16,07:50:22,04,08,1, 12.0,1,1, 13.879, 10483.110, 464.353, 52860.146 25/06/16,07:50:22,05,08,1, 12.0,1,1, 13.879, 10483.088, 464.391, 52860.115 25/06/16,07:50:22,06,08,1, 12.0,1,1, 13.879, 10483.086, 464.316, 52860.070 25/06/16,07:50:22,07,08,1, 12.0,1,1, 13.879, 10483.087, 464.312, 52860.126 25/06/16,07:50:22,08,08,1, 12.0,1,1, 13.879, 10483.115, 464.387, 52860.112 25/06/16,07:50:22,09,08,1, 12.0,1,1, 13.879, 10483.105, 464.395, 52860.200 25/06/16,07:50:22,10,08,1, 12.0,1,1, 13.879, 10483.066, 464.304, 52860.122 25/06/16,07:50:22,11,08,1, 12.0,1,1, 13.879, 10483.067, 464.327, 52860.096 25/06/16,07:50:22,12,08,1, 12.0,1,1, 13.879, 10483.104, 464.419, 52860.100 25/06/16,07:50:22,13,08,1, 12.0,1,1, 13.879, 10483.094, 464.405, 52860.179 25/06/16,07:50:22,14,08,1, 12.0,1,1, 13.879, 10483.070, 464.319, 52860.025 25/06/16,07:50:22,15,08,1, 12.0,1,1, 13.879, 10483.101, 464.354, 52860.038 25/06/16,07:50:22,16,08,1, 12.0,1,1, 13.879, 10483.106, 464.408, 52860.092 25/06/16,07:50:22,17,08,1, 12.0,1,1, 13.879, 10483.122, 464.382, 52860.048 25/06/16,07:50:22,18,08,1, 12.0,1,1, 13.879, 10483.058, 464.344, 52860.043 25/06/16,07:50:22,19,08,1, 12.0,1,1, 13.879, 10483.114, 464.386, 52860.017 25/06/16,07:50:23,00,08,1, 12.0,1,1, 13.881, 10483.109, 464.386, 52860.017 25/06/16,07:50:23,01,08,1, 12.0,1,1, 13.881, 10483.104, 464.389, 52860.017 25/06/16,07:50:23,02,08,1, 12.0,1,1, 13.881, 10483.087, 464.362, 52859.963 25/06/16,07:50:23,03,08,1, 12.0,1,1, 13.881, 10483.094, 464.457, 52860.042 25/06/16,07:50:23,04,08,1, 12.0,1,1, 13.881, 10483.114, 464.444, 52860.092 25/06/16,07:50:23,05,08,1, 12.0,1,1, 13.881, 10483.094, 464.379, 52860.055 25/06/16,07:50:23,06,08,1, 12.0,1,1, 13.881, 10483.098, 464.424, 52860.051 25/06/16,07:50:23,07,08,1, 12.0,1,1, 13.881, 10483.104, 464.456, 52860.080 25/06/16,07:50:23,08,08,1, 12.0,1,1, 13.881, 10483.098, 464.431, 52860.016 25/06/16,07:50:23,09,08,1, 12.0,1,1, 13.881, 10483.084, 464.379, 52859.973 25/06/16,07:50:23,10,08,1, 12.0,1,1, 13.881, 10483.109, 464.454, 52860.075 25/06/16,07:50:23,11,08,1, 12.0,1,1, 13.881, 10483.111, 464.475, 52860.104 25/06/16,07:50:23,12,08,1, 12.0,1,1, 13.881, 10483.076, 464.431, 52859.978 25/06/16,07:50:23,13,08,1, 12.0,1,1, 13.881, 10483.089, 464.402, 52859.940 25/06/16,07:50:23,14,08,1, 12.0,1,1, 13.881, 10483.099, 464.509, 52860.056 25/06/16,07:50:23,15,08,1, 12.0,1,1, 13.881, 10483.114, 464.491, 52860.088 25/06/16,07:50:23,16,08,1, 12.0,1,1, 13.881, 10483.095, 464.429, 52859.980 25/06/16,07:50:23,17,08,1, 12.0,1,1, 13.881, 10483.087, 464.437, 52859.993 25/06/16,07:50:23,18,08,1, 12.0,1,1, 13.881, 10483.139, 464.524, 52859.993 25/06/16,07:50:23,19,08,1, 12.0,1,1, 13.881, 10483.092, 464.474, 52860.067 25/06/16,07:50:24,00,08,1, 12.0,1,1, 13.881, 10483.092, 464.474, 52860.067 25/06/16,07:50:24,01,08,1, 12.0,1,1, 13.881, 10483.090, 464.474, 52859.974 25/06/16,07:50:24,02,08,1, 12.0,1,1, 13.881, 10483.101, 464.517, 52859.978 25/06/16,07:50:24,03,08,1, 12.0,1,1, 13.881, 10483.097, 464.424, 52859.962 25/06/16,07:50:24,04,08,1, 12.0,1,1, 13.881, 10483.071, 464.449, 52859.982 25/06/16,07:50:24,05,08,1, 12.0,1,1, 13.881, 10483.109, 464.545, 52859.986 25/06/16,07:50:24,06,08,1, 12.0,1,1, 13.881, 10483.100, 464.518, 52859.991 25/06/16,07:50:24,07,08,1, 12.0,1,1, 13.881, 10483.106, 464.461, 52859.956 25/06/16,07:50:24,08,08,1, 12.0,1,1, 13.881, 10483.111, 464.495, 52859.919 25/06/16,07:50:24,09,08,1, 12.0,1,1, 13.881, 10483.083, 464.547, 52859.991 25/06/16,07:50:24,10,08,1, 12.0,1,1, 13.881, 10483.095, 464.482, 52859.897 25/06/16,07:50:24,11,08,1, 12.0,1,1, 13.881, 10483.084, 464.457, 52859.919 25/06/16,07:50:24,12,08,1, 12.0,1,1, 13.881, 10483.107, 464.540, 52859.994 25/06/16,07:50:24,13,08,1, 12.0,1,1, 13.881, 10483.117, 464.570, 52859.948 25/06/16,07:50:24,14,08,1, 12.0,1,1, 13.881, 10483.104, 464.458, 52859.908 25/06/16,07:50:24,15,08,1, 12.0,1,1, 13.881, 10483.070, 464.498, 52859.954 25/06/16,07:50:24,16,08,1, 12.0,1,1, 13.881, 10483.113, 464.576, 52859.976 25/06/16,07:50:24,17,08,1, 12.0,1,1, 13.881, 10483.106, 464.506, 52859.871 25/06/16,07:50:24,18,08,1, 12.0,1,1, 13.881, 10483.108, 464.480, 52859.863 25/06/16,07:50:24,19,08,1, 12.0,1,1, 13.881, 10483.129, 464.516, 52859.936 25/06/16,07:50:25,00,08,1, 11.9,1,1, 13.883, 10483.125, 464.516, 52859.936 25/06/16,07:50:25,01,08,1, 11.9,1,1, 13.883, 10483.088, 464.494, 52859.888 25/06/16,07:50:25,02,08,1, 11.9,1,1, 13.883, 10483.100, 464.500, 52859.828 25/06/16,07:50:25,03,08,1, 11.9,1,1, 13.883, 10483.085, 464.583, 52859.931 25/06/16,07:50:25,04,08,1, 11.9,1,1, 13.883, 10483.113, 464.547, 52859.906 25/06/16,07:50:25,05,08,1, 11.9,1,1, 13.883, 10483.083, 464.488, 52859.845 25/06/16,07:50:25,06,08,1, 11.9,1,1, 13.883, 10483.093, 464.497, 52859.852 25/06/16,07:50:25,07,08,1, 11.9,1,1, 13.883, 10483.134, 464.596, 52859.943 25/06/16,07:50:25,08,08,1, 11.9,1,1, 13.883, 10483.118, 464.533, 52859.879 25/06/16,07:50:25,09,08,1, 11.9,1,1, 13.883, 10483.090, 464.474, 52859.802 25/06/16,07:50:25,10,08,1, 11.9,1,1, 13.883, 10483.088, 464.566, 52859.891 25/06/16,07:50:25,11,08,1, 11.9,1,1, 13.883, 10483.107, 464.568, 52859.855 25/06/16,07:50:25,12,08,1, 11.9,1,1, 13.883, 10483.105, 464.532, 52859.798 25/06/16,07:50:25,13,08,1, 11.9,1,1, 13.883, 10483.093, 464.539, 52859.877 25/06/16,07:50:25,14,08,1, 11.9,1,1, 13.883, 10483.130, 464.603, 52859.906 25/06/16,07:50:25,15,08,1, 11.9,1,1, 13.883, 10483.101, 464.551, 52859.869 25/06/16,07:50:25,16,08,1, 11.9,1,1, 13.883, 10483.078, 464.501, 52859.745 25/06/16,07:50:25,17,08,1, 11.9,1,1, 13.883, 10483.108, 464.575, 52859.837 25/06/16,07:50:25,18,08,1, 11.9,1,1, 13.883, 10483.139, 464.618, 52859.845 25/06/16,07:50:25,19,08,1, 11.9,1,1, 13.883, 10483.093, 464.521, 52859.821 25/06/16,07:50:26,00,08,1, 11.9,1,1, 13.880, 10483.092, 464.521, 52859.821 25/06/16,07:50:26,01,08,1, 11.9,1,1, 13.880, 10483.105, 464.613, 52859.913 25/06/16,07:50:26,02,08,1, 11.9,1,1, 13.880, 10483.131, 464.584, 52859.768 25/06/16,07:50:26,03,08,1, 11.9,1,1, 13.880, 10483.078, 464.528, 52859.760 25/06/16,07:50:26,04,08,1, 11.9,1,1, 13.880, 10483.119, 464.577, 52859.775 25/06/16,07:50:26,05,08,1, 11.9,1,1, 13.880, 10483.122, 464.633, 52859.863 25/06/16,07:50:26,06,08,1, 11.9,1,1, 13.880, 10483.102, 464.542, 52859.757 25/06/16,07:50:26,07,08,1, 11.9,1,1, 13.880, 10483.092, 464.528, 52859.747 25/06/16,07:50:26,08,08,1, 11.9,1,1, 13.880, 10483.127, 464.572, 52859.800 25/06/16,07:50:26,09,08,1, 11.9,1,1, 13.880, 10483.115, 464.588, 52859.825 25/06/16,07:50:26,10,08,1, 11.9,1,1, 13.880, 10483.097, 464.532, 52859.730 25/06/16,07:50:26,11,08,1, 11.9,1,1, 13.880, 10483.119, 464.577, 52859.749 25/06/16,07:50:26,12,08,1, 11.9,1,1, 13.880, 10483.107, 464.630, 52859.777 25/06/16,07:50:26,13,08,1, 11.9,1,1, 13.880, 10483.078, 464.548, 52859.695 25/06/16,07:50:26,14,08,1, 11.9,1,1, 13.880, 10483.106, 464.516, 52859.639 25/06/16,07:50:26,15,08,1, 11.9,1,1, 13.880, 10483.124, 464.619, 52859.804 25/06/16,07:50:26,16,08,1, 11.9,1,1, 13.880, 10483.105, 464.606, 52859.779 25/06/16,07:50:26,17,08,1, 11.9,1,1, 13.880, 10483.086, 464.544, 52859.705 25/06/16,07:50:26,18,08,1, 11.9,1,1, 13.880, 10483.083, 464.589, 52859.771 25/06/16,07:50:26,19,08,1, 11.9,1,1, 13.880, 10483.116, 464.644, 52859.710 25/06/16,07:50:27,00,08,1, 11.9,1,1, 13.882, 10483.109, 464.644, 52859.710 25/06/16,07:50:27,01,08,1, 11.9,1,1, 13.882, 10483.069, 464.539, 52859.694 25/06/16,07:50:27,02,08,1, 11.9,1,1, 13.882, 10483.104, 464.634, 52859.744 25/06/16,07:50:27,03,08,1, 11.9,1,1, 13.882, 10483.094, 464.613, 52859.714 25/06/16,07:50:27,04,08,1, 11.9,1,1, 13.882, 10483.074, 464.562, 52859.612 25/06/16,07:50:27,05,08,1, 11.9,1,1, 13.882, 10483.093, 464.586, 52859.678 25/06/16,07:50:27,06,08,1, 11.9,1,1, 13.882, 10483.091, 464.632, 52859.679 25/06/16,07:50:27,07,08,1, 11.9,1,1, 13.882, 10483.067, 464.571, 52859.704 25/06/16,07:50:27,08,08,1, 11.9,1,1, 13.882, 10483.071, 464.568, 52859.628 25/06/16,07:50:27,09,08,1, 11.9,1,1, 13.882, 10483.122, 464.647, 52859.796 25/06/16,07:50:27,10,08,1, 11.9,1,1, 13.882, 10483.062, 464.620, 52859.578 25/06/16,07:50:27,11,08,1, 11.9,1,1, 13.882, 10483.040, 464.549, 52859.674 25/06/16,07:50:27,12,08,1, 11.9,1,1, 13.882, 10483.077, 464.614, 52859.612 25/06/16,07:50:27,13,08,1, 11.9,1,1, 13.882, 10483.076, 464.642, 52859.716 25/06/16,07:50:27,14,08,1, 11.9,1,1, 13.882, 10483.098, 464.610, 52859.596 25/06/16,07:50:27,15,08,1, 11.9,1,1, 13.882, 10483.056, 464.570, 52859.628 25/06/16,07:50:27,16,08,1, 11.9,1,1, 13.882, 10483.116, 464.627, 52859.585 25/06/16,07:50:27,17,08,1, 11.9,1,1, 13.882, 10483.108, 464.634, 52859.628 25/06/16,07:50:27,18,08,1, 11.9,1,1, 13.882, 10483.070, 464.563, 52859.607 25/06/16,07:50:27,19,08,1, 11.9,1,1, 13.882, 10483.102, 464.617, 52859.631 25/06/16,07:50:28,00,09,1, 12.0,1,1, 13.883, 10483.100, 464.617, 52859.631 25/06/16,07:50:28,01,09,1, 12.0,1,1, 13.883, 10483.083, 464.602, 52859.621 25/06/16,07:50:28,02,09,1, 12.0,1,1, 13.883, 10483.076, 464.566, 52859.517 25/06/16,07:50:28,03,09,1, 12.0,1,1, 13.883, 10483.087, 464.651, 52859.630 25/06/16,07:50:28,04,09,1, 12.0,1,1, 13.883, 10483.112, 464.645, 52859.597 25/06/16,07:50:28,05,09,1, 12.0,1,1, 13.883, 10483.061, 464.576, 52859.632 25/06/16,07:50:28,06,09,1, 12.0,1,1, 13.883, 10483.073, 464.621, 52859.647 25/06/16,07:50:28,07,09,1, 12.0,1,1, 13.883, 10483.073, 464.667, 52859.659 25/06/16,07:50:28,08,09,1, 12.0,1,1, 13.883, 10483.085, 464.579, 52859.503 25/06/16,07:50:28,09,09,1, 12.0,1,1, 13.883, 10483.072, 464.569, 52859.583 25/06/16,07:50:28,10,09,1, 12.0,1,1, 13.883, 10483.086, 464.630, 52859.639 25/06/16,07:50:28,11,09,1, 12.0,1,1, 13.883, 10483.099, 464.619, 52859.552 25/06/16,07:50:28,12,09,1, 12.0,1,1, 13.883, 10483.054, 464.555, 52859.559 25/06/16,07:50:28,13,09,1, 12.0,1,1, 13.883, 10483.092, 464.585, 52859.533 25/06/16,07:50:28,14,09,1, 12.0,1,1, 13.883, 10483.107, 464.655, 52859.475 25/06/16,07:50:28,15,09,1, 12.0,1,1, 13.883, 10483.068, 464.580, 52859.517 25/06/16,07:50:28,16,09,1, 12.0,1,1, 13.883, 10483.060, 464.558, 52859.510 25/06/16,07:50:28,17,09,1, 12.0,1,1, 13.883, 10483.078, 464.641, 52859.540 25/06/16,07:50:28,18,09,1, 12.0,1,1, 13.883, 10483.080, 464.640, 52859.531 25/06/16,07:50:28,19,09,1, 12.0,1,1, 13.883, 10483.058, 464.558, 52859.440 25/06/16,07:50:29,00,07,1, 11.9,1,1, 13.885, 10483.050, 464.558, 52859.440 25/06/16,07:50:29,01,07,1, 11.9,1,1, 13.885, 10483.050, 464.675, 52859.477 25/06/16,07:50:29,02,07,1, 11.9,1,1, 13.885, 10483.066, 464.556, 52859.458 25/06/16,07:50:29,03,07,1, 11.9,1,1, 13.885, 10483.065, 464.571, 52859.445 25/06/16,07:50:29,04,07,1, 11.9,1,1, 13.885, 10483.066, 464.632, 52859.502 25/06/16,07:50:29,05,07,1, 11.9,1,1, 13.885, 10483.057, 464.603, 52859.438 25/06/16,07:50:29,06,07,1, 11.9,1,1, 13.885, 10483.040, 464.532, 52859.381 25/06/16,07:50:29,07,07,1, 11.9,1,1, 13.885, 10483.033, 464.599, 52859.444 25/06/16,07:50:29,08,07,1, 11.9,1,1, 13.885, 10483.060, 464.628, 52859.452 25/06/16,07:50:29,09,07,1, 11.9,1,1, 13.885, 10483.043, 464.567, 52859.359 25/06/16,07:50:29,10,07,1, 11.9,1,1, 13.885, 10483.038, 464.526, 52859.340 25/06/16,07:50:29,11,07,1, 11.9,1,1, 13.885, 10483.070, 464.620, 52859.436 25/06/16,07:50:29,12,07,1, 11.9,1,1, 13.885, 10483.071, 464.606, 52859.404 25/06/16,07:50:29,13,07,1, 11.9,1,1, 13.885, 10483.059, 464.531, 52859.336 25/06/16,07:50:29,14,07,1, 11.9,1,1, 13.885, 10483.058, 464.598, 52859.389 25/06/16,07:50:29,15,07,1, 11.9,1,1, 13.885, 10483.066, 464.607, 52859.429 25/06/16,07:50:29,16,07,1, 11.9,1,1, 13.885, 10483.024, 464.569, 52859.396 25/06/16,07:50:29,17,07,1, 11.9,1,1, 13.885, 10483.045, 464.552, 52859.363 25/06/16,07:50:29,18,07,1, 11.9,1,1, 13.885, 10483.052, 464.624, 52859.459 25/06/16,07:50:29,19,07,1, 11.9,1,1, 13.885, 10483.039, 464.567, 52859.412 25/06/16,07:50:30,00,07,1, 11.9,1,1, 13.882, 10483.034, 464.567, 52859.412 25/06/16,07:50:30,01,07,1, 11.9,1,1, 13.882, 10483.045, 464.587, 52859.295 25/06/16,07:50:30,02,07,1, 11.9,1,1, 13.882, 10483.061, 464.634, 52859.456 25/06/16,07:50:30,03,07,1, 11.9,1,1, 13.882, 10483.012, 464.522, 52859.316 25/06/16,07:50:30,04,07,1, 11.9,1,1, 13.882, 10483.035, 464.547, 52859.236 25/06/16,07:50:30,05,07,1, 11.9,1,1, 13.882, 10483.062, 464.608, 52859.377 25/06/16,07:50:30,06,07,1, 11.9,1,1, 13.882, 10483.038, 464.555, 52859.255 25/06/16,07:50:30,07,07,1, 11.9,1,1, 13.882, 10483.015, 464.546, 52859.228 25/06/16,07:50:30,08,07,1, 11.9,1,1, 13.882, 10483.062, 464.547, 52859.217 25/06/16,07:50:30,09,07,1, 11.9,1,1, 13.882, 10483.052, 464.578, 52859.302 25/06/16,07:50:30,10,07,1, 11.9,1,1, 13.882, 10483.037, 464.554, 52859.289 25/06/16,07:50:30,11,07,1, 11.9,1,1, 13.882, 10483.051, 464.520, 52859.256 25/06/16,07:50:30,12,07,1, 11.9,1,1, 13.882, 10483.049, 464.604, 52859.299 25/06/16,07:50:30,13,07,1, 11.9,1,1, 13.882, 10483.053, 464.540, 52859.277 25/06/16,07:50:30,14,07,1, 11.9,1,1, 13.882, 10483.045, 464.515, 52859.277 25/06/16,07:50:30,15,07,1, 11.9,1,1, 13.882, 10483.038, 464.589, 52859.293 25/06/16,07:50:30,16,07,1, 11.9,1,1, 13.882, 10483.048, 464.564, 52859.232 25/06/16,07:50:30,17,07,1, 11.9,1,1, 13.882, 10483.028, 464.486, 52859.212 25/06/16,07:50:30,18,07,1, 11.9,1,1, 13.882, 10483.035, 464.525, 52859.261 25/06/16,07:50:30,19,07,1, 11.9,1,1, 13.882, 10483.052, 464.602, 52859.284 25/06/16,07:50:31,00,07,1, 11.9,1,1, 13.885, 10483.050, 464.602, 52859.284 25/06/16,07:50:31,01,07,1, 11.9,1,1, 13.885, 10483.037, 464.512, 52859.170 25/06/16,07:50:31,02,07,1, 11.9,1,1, 13.885, 10483.046, 464.583, 52859.264 25/06/16,07:50:31,03,07,1, 11.9,1,1, 13.885, 10483.048, 464.542, 52859.203 25/06/16,07:50:31,04,07,1, 11.9,1,1, 13.885, 10483.041, 464.495, 52859.231 25/06/16,07:50:31,05,07,1, 11.9,1,1, 13.885, 10483.040, 464.544, 52859.152 25/06/16,07:50:31,06,07,1, 11.9,1,1, 13.885, 10483.034, 464.579, 52859.246 25/06/16,07:50:31,07,07,1, 11.9,1,1, 13.885, 10483.022, 464.470, 52859.137 25/06/16,07:50:31,08,07,1, 11.9,1,1, 13.885, 10483.035, 464.520, 52859.180 25/06/16,07:50:31,09,07,1, 11.9,1,1, 13.885, 10483.064, 464.589, 52859.161 25/06/16,07:50:31,10,07,1, 11.9,1,1, 13.885, 10483.038, 464.525, 52859.169 25/06/16,07:50:31,11,07,1, 11.9,1,1, 13.885, 10483.025, 464.466, 52859.095 25/06/16,07:50:31,12,07,1, 11.9,1,1, 13.885, 10483.030, 464.553, 52859.215 25/06/16,07:50:31,13,07,1, 11.9,1,1, 13.885, 10483.048, 464.525, 52859.152 25/06/16,07:50:31,14,07,1, 11.9,1,1, 13.885, 10482.996, 464.473, 52859.157 25/06/16,07:50:31,15,07,1, 11.9,1,1, 13.885, 10483.040, 464.504, 52859.171 25/06/16,07:50:31,16,07,1, 11.9,1,1, 13.885, 10483.046, 464.559, 52859.222 25/06/16,07:50:31,17,07,1, 11.9,1,1, 13.885, 10483.023, 464.464, 52859.091 25/06/16,07:50:31,18,07,1, 11.9,1,1, 13.885, 10483.019, 464.452, 52859.068 25/06/16,07:50:31,19,07,1, 11.9,1,1, 13.885, 10483.030, 464.536, 52859.116 25/06/16,07:50:32,00,06,1, 11.9,1,1, 13.884, 10483.025, 464.536, 52859.116 25/06/16,07:50:32,01,06,1, 11.9,1,1, 13.884, 10483.010, 464.441, 52859.044 25/06/16,07:50:32,02,06,1, 11.9,1,1, 13.884, 10483.034, 464.505, 52859.063 25/06/16,07:50:32,03,06,1, 11.9,1,1, 13.884, 10483.044, 464.569, 52859.106 25/06/16,07:50:32,04,06,1, 11.9,1,1, 13.884, 10483.033, 464.449, 52859.113 25/06/16,07:50:32,05,06,1, 11.9,1,1, 13.884, 10483.022, 464.460, 52859.127 25/06/16,07:50:32,06,06,1, 11.9,1,1, 13.884, 10483.056, 464.527, 52859.123 25/06/16,07:50:32,07,06,1, 11.9,1,1, 13.884, 10483.028, 464.479, 52859.041 25/06/16,07:50:32,08,06,1, 11.9,1,1, 13.884, 10483.006, 464.439, 52859.069 25/06/16,07:50:32,09,06,1, 11.9,1,1, 13.884, 10483.008, 464.494, 52859.139 25/06/16,07:50:32,10,06,1, 11.9,1,1, 13.884, 10483.023, 464.516, 52859.054 25/06/16,07:50:32,11,06,1, 11.9,1,1, 13.884, 10483.010, 464.458, 52859.053 25/06/16,07:50:32,12,06,1, 11.9,1,1, 13.884, 10483.012, 464.479, 52859.092 25/06/16,07:50:32,13,06,1, 11.9,1,1, 13.884, 10483.034, 464.539, 52859.113 25/06/16,07:50:32,14,06,1, 11.9,1,1, 13.884, 10483.027, 464.460, 52859.028 25/06/16,07:50:32,15,06,1, 11.9,1,1, 13.884, 10482.994, 464.451, 52858.983 25/06/16,07:50:32,16,06,1, 11.9,1,1, 13.884, 10483.018, 464.541, 52859.053 25/06/16,07:50:32,17,06,1, 11.9,1,1, 13.884, 10483.027, 464.509, 52859.092 25/06/16,07:50:32,18,06,1, 11.9,1,1, 13.884, 10482.989, 464.421, 52859.027 25/06/16,07:50:32,19,06,1, 11.9,1,1, 13.884, 10483.007, 464.501, 52859.038 25/06/16,07:50:33,00,06,1, 12.0,1,1, 13.884, 10483.000, 464.501, 52859.038 25/06/16,07:50:33,01,06,1, 12.0,1,1, 13.884, 10483.014, 464.447, 52858.966 25/06/16,07:50:33,02,06,1, 12.0,1,1, 13.884, 10482.973, 464.478, 52858.976 25/06/16,07:50:33,03,06,1, 12.0,1,1, 13.884, 10483.006, 464.564, 52859.037 25/06/16,07:50:33,04,06,1, 12.0,1,1, 13.884, 10483.019, 464.489, 52858.969 25/06/16,07:50:33,05,06,1, 12.0,1,1, 13.884, 10482.986, 464.446, 52858.988 25/06/16,07:50:33,06,06,1, 12.0,1,1, 13.884, 10482.992, 464.540, 52859.025 25/06/16,07:50:33,07,06,1, 12.0,1,1, 13.884, 10483.029, 464.532, 52859.006 25/06/16,07:50:33,08,06,1, 12.0,1,1, 13.884, 10482.970, 464.433, 52858.953 25/06/16,07:50:33,09,06,1, 12.0,1,1, 13.884, 10483.013, 464.469, 52858.976 25/06/16,07:50:33,10,06,1, 12.0,1,1, 13.884, 10483.030, 464.549, 52858.978 25/06/16,07:50:33,11,06,1, 12.0,1,1, 13.884, 10483.006, 464.451, 52858.975 25/06/16,07:50:33,12,06,1, 12.0,1,1, 13.884, 10482.986, 464.457, 52858.953 25/06/16,07:50:33,13,06,1, 12.0,1,1, 13.884, 10483.013, 464.534, 52858.987 25/06/16,07:50:33,14,06,1, 12.0,1,1, 13.884, 10482.988, 464.488, 52858.880 25/06/16,07:50:33,15,06,1, 12.0,1,1, 13.884, 10482.994, 464.452, 52858.876 25/06/16,07:50:33,16,06,1, 12.0,1,1, 13.884, 10483.018, 464.530, 52858.960 25/06/16,07:50:33,17,06,1, 12.0,1,1, 13.884, 10483.027, 464.513, 52858.899 25/06/16,07:50:33,18,06,1, 12.0,1,1, 13.884, 10482.988, 464.435, 52858.830 25/06/16,07:50:33,19,06,1, 12.0,1,1, 13.884, 10482.989, 464.477, 52858.942 25/06/16,07:50:34,00,06,1, 12.0,1,1, 13.882, 10482.984, 464.477, 52858.942 25/06/16,07:50:34,01,06,1, 12.0,1,1, 13.882, 10482.999, 464.473, 52858.813 25/06/16,07:50:34,02,06,1, 12.0,1,1, 13.882, 10482.980, 464.472, 52858.921 25/06/16,07:50:34,03,06,1, 12.0,1,1, 13.882, 10483.016, 464.535, 52858.920 25/06/16,07:50:34,04,06,1, 12.0,1,1, 13.882, 10483.016, 464.505, 52858.832 25/06/16,07:50:34,05,06,1, 12.0,1,1, 13.882, 10482.972, 464.427, 52858.813 25/06/16,07:50:34,06,06,1, 12.0,1,1, 13.882, 10482.991, 464.502, 52858.861 25/06/16,07:50:34,07,06,1, 12.0,1,1, 13.882, 10483.014, 464.536, 52858.860 25/06/16,07:50:34,08,06,1, 12.0,1,1, 13.882, 10482.989, 464.439, 52858.777 25/06/16,07:50:34,09,06,1, 12.0,1,1, 13.882, 10482.961, 464.463, 52858.792 25/06/16,07:50:34,10,06,1, 12.0,1,1, 13.882, 10482.989, 464.518, 52858.870 25/06/16,07:50:34,11,06,1, 12.0,1,1, 13.882, 10482.996, 464.466, 52858.803 25/06/16,07:50:34,12,06,1, 12.0,1,1, 13.882, 10482.944, 464.441, 52858.847 25/06/16,07:50:34,13,06,1, 12.0,1,1, 13.882, 10483.014, 464.513, 52858.844 25/06/16,07:50:34,14,06,1, 12.0,1,1, 13.882, 10482.983, 464.498, 52858.898 25/06/16,07:50:34,15,06,1, 12.0,1,1, 13.882, 10482.979, 464.424, 52858.731 25/06/16,07:50:34,16,06,1, 12.0,1,1, 13.882, 10482.974, 464.488, 52858.812 25/06/16,07:50:34,17,06,1, 12.0,1,1, 13.882, 10482.991, 464.530, 52858.892 25/06/16,07:50:34,18,06,1, 12.0,1,1, 13.882, 10482.986, 464.439, 52858.846 25/06/16,07:50:34,19,06,1, 12.0,1,1, 13.882, 10482.978, 464.476, 52858.866 25/06/16,07:50:35,00,06,1, 11.9,1,1, 13.890, 10482.975, 464.476, 52858.866 25/06/16,07:50:35,01,06,1, 11.9,1,1, 13.890, 10482.998, 464.474, 52858.824 25/06/16,07:50:35,02,06,1, 11.9,1,1, 13.890, 10482.971, 464.432, 52858.748 25/06/16,07:50:35,03,06,1, 11.9,1,1, 13.890, 10483.010, 464.528, 52858.841 25/06/16,07:50:35,04,06,1, 11.9,1,1, 13.890, 10483.007, 464.490, 52858.759 25/06/16,07:50:35,05,06,1, 11.9,1,1, 13.890, 10482.964, 464.427, 52858.726 25/06/16,07:50:35,06,06,1, 11.9,1,1, 13.890, 10482.991, 464.472, 52858.719 25/06/16,07:50:35,07,06,1, 11.9,1,1, 13.890, 10483.002, 464.498, 52858.799 25/06/16,07:50:35,08,06,1, 11.9,1,1, 13.890, 10482.992, 464.454, 52858.739 25/06/16,07:50:35,09,06,1, 11.9,1,1, 13.890, 10482.984, 464.453, 52858.751 25/06/16,07:50:35,10,06,1, 11.9,1,1, 13.890, 10483.031, 464.538, 52858.909 25/06/16,07:50:35,11,06,1, 11.9,1,1, 13.890, 10482.970, 464.453, 52858.737 25/06/16,07:50:35,12,06,1, 11.9,1,1, 13.890, 10482.996, 464.430, 52858.696 25/06/16,07:50:35,13,06,1, 11.9,1,1, 13.890, 10483.018, 464.543, 52858.762 25/06/16,07:50:35,14,06,1, 11.9,1,1, 13.890, 10483.020, 464.505, 52858.823 25/06/16,07:50:35,15,06,1, 11.9,1,1, 13.890, 10483.002, 464.439, 52858.731 25/06/16,07:50:35,16,06,1, 11.9,1,1, 13.890, 10482.993, 464.498, 52858.757 25/06/16,07:50:35,17,06,1, 11.9,1,1, 13.890, 10483.017, 464.528, 52858.779 25/06/16,07:50:35,18,06,1, 11.9,1,1, 13.890, 10482.993, 464.443, 52858.759 25/06/16,07:50:35,19,06,1, 11.9,1,1, 13.890, 10483.006, 464.444, 52858.682 25/06/16,07:50:36,00,07,1, 12.0,1,1, 13.886, 10483.000, 464.444, 52858.682 25/06/16,07:50:36,01,07,1, 12.0,1,1, 13.886, 10482.988, 464.447, 52858.677 25/06/16,07:50:36,02,07,1, 12.0,1,1, 13.886, 10482.997, 464.441, 52858.751 25/06/16,07:50:36,03,07,1, 12.0,1,1, 13.886, 10483.019, 464.534, 52858.726 25/06/16,07:50:36,04,07,1, 12.0,1,1, 13.886, 10483.023, 464.492, 52858.669 25/06/16,07:50:36,05,07,1, 12.0,1,1, 13.886, 10482.996, 464.420, 52858.712 25/06/16,07:50:36,06,07,1, 12.0,1,1, 13.886, 10482.999, 464.481, 52858.686 25/06/16,07:50:36,07,07,1, 12.0,1,1, 13.886, 10483.007, 464.502, 52858.710 25/06/16,07:50:36,08,07,1, 12.0,1,1, 13.886, 10482.969, 464.426, 52858.661 25/06/16,07:50:36,09,07,1, 12.0,1,1, 13.886, 10483.001, 464.429, 52858.658 25/06/16,07:50:36,10,07,1, 12.0,1,1, 13.886, 10483.003, 464.531, 52858.747 25/06/16,07:50:36,11,07,1, 12.0,1,1, 13.886, 10482.994, 464.481, 52858.650 25/06/16,07:50:36,12,07,1, 12.0,1,1, 13.886, 10482.990, 464.456, 52858.632 25/06/16,07:50:36,13,07,1, 12.0,1,1, 13.886, 10483.021, 464.536, 52858.690 25/06/16,07:50:36,14,07,1, 12.0,1,1, 13.886, 10483.010, 464.487, 52858.632 25/06/16,07:50:36,15,07,1, 12.0,1,1, 13.886, 10482.985, 464.432, 52858.565 25/06/16,07:50:36,16,07,1, 12.0,1,1, 13.886, 10482.991, 464.520, 52858.704 25/06/16,07:50:36,17,07,1, 12.0,1,1, 13.886, 10483.032, 464.549, 52858.821 25/06/16,07:50:36,18,07,1, 12.0,1,1, 13.886, 10482.957, 464.458, 52858.582 25/06/16,07:50:36,19,07,1, 12.0,1,1, 13.886, 10482.976, 464.496, 52858.578 25/06/16,07:50:37,00,07,1, 12.0,1,1, 13.891, 10482.975, 464.496, 52858.578 25/06/16,07:50:37,01,07,1, 12.0,1,1, 13.891, 10482.978, 464.468, 52858.593 25/06/16,07:50:37,02,07,1, 12.0,1,1, 13.891, 10482.964, 464.428, 52858.527 25/06/16,07:50:37,03,07,1, 12.0,1,1, 13.891, 10483.017, 464.505, 52858.639 25/06/16,07:50:37,04,07,1, 12.0,1,1, 13.891, 10483.022, 464.497, 52858.562 25/06/16,07:50:37,05,07,1, 12.0,1,1, 13.891, 10482.996, 464.450, 52858.553 25/06/16,07:50:37,06,07,1, 12.0,1,1, 13.891, 10483.014, 464.507, 52858.615 25/06/16,07:50:37,07,07,1, 12.0,1,1, 13.891, 10483.027, 464.557, 52858.621 25/06/16,07:50:37,08,07,1, 12.0,1,1, 13.891, 10482.993, 464.464, 52858.595 25/06/16,07:50:37,09,07,1, 12.0,1,1, 13.891, 10483.022, 464.467, 52858.550 25/06/16,07:50:37,10,07,1, 12.0,1,1, 13.891, 10483.018, 464.531, 52858.633 25/06/16,07:50:37,11,07,1, 12.0,1,1, 13.891, 10483.022, 464.489, 52858.512 25/06/16,07:50:37,12,07,1, 12.0,1,1, 13.891, 10482.996, 464.421, 52858.457 25/06/16,07:50:37,13,07,1, 12.0,1,1, 13.891, 10483.005, 464.522, 52858.586 25/06/16,07:50:37,14,07,1, 12.0,1,1, 13.891, 10483.028, 464.476, 52858.492 25/06/16,07:50:37,15,07,1, 12.0,1,1, 13.891, 10482.999, 464.432, 52858.542 25/06/16,07:50:37,16,07,1, 12.0,1,1, 13.891, 10483.020, 464.515, 52858.501 25/06/16,07:50:37,17,07,1, 12.0,1,1, 13.891, 10483.033, 464.535, 52858.578 25/06/16,07:50:37,18,07,1, 12.0,1,1, 13.891, 10483.020, 464.444, 52858.520 25/06/16,07:50:37,19,07,1, 12.0,1,1, 13.891, 10483.010, 464.464, 52858.460 25/06/16,07:50:38,00,07,1, 12.0,1,1, 13.887, 10483.009, 464.464, 52858.460 25/06/16,07:50:38,01,07,1, 12.0,1,1, 13.887, 10483.035, 464.476, 52858.458 25/06/16,07:50:38,02,07,1, 12.0,1,1, 13.887, 10483.039, 464.441, 52858.425 25/06/16,07:50:38,03,07,1, 12.0,1,1, 13.887, 10483.030, 464.524, 52858.540 25/06/16,07:50:38,04,07,1, 12.0,1,1, 13.887, 10483.046, 464.488, 52858.450 25/06/16,07:50:38,05,07,1, 12.0,1,1, 13.887, 10483.030, 464.426, 52858.402 25/06/16,07:50:38,06,07,1, 12.0,1,1, 13.887, 10483.018, 464.522, 52858.493 25/06/16,07:50:38,07,07,1, 12.0,1,1, 13.887, 10483.056, 464.524, 52858.537 25/06/16,07:50:38,08,07,1, 12.0,1,1, 13.887, 10483.043, 464.431, 52858.386 25/06/16,07:50:38,09,07,1, 12.0,1,1, 13.887, 10483.031, 464.468, 52858.404 25/06/16,07:50:38,10,07,1, 12.0,1,1, 13.887, 10483.054, 464.549, 52858.417 25/06/16,07:50:38,11,07,1, 12.0,1,1, 13.887, 10483.054, 464.453, 52858.371 25/06/16,07:50:38,12,07,1, 12.0,1,1, 13.887, 10483.025, 464.461, 52858.387 25/06/16,07:50:38,13,07,1, 12.0,1,1, 13.887, 10483.044, 464.520, 52858.397 25/06/16,07:50:38,14,07,1, 12.0,1,1, 13.887, 10483.079, 464.476, 52858.351 25/06/16,07:50:38,15,07,1, 12.0,1,1, 13.887, 10483.062, 464.426, 52858.354 25/06/16,07:50:38,16,07,1, 12.0,1,1, 13.887, 10483.068, 464.547, 52858.406 25/06/16,07:50:38,17,07,1, 12.0,1,1, 13.887, 10483.063, 464.507, 52858.386 25/06/16,07:50:38,18,07,1, 12.0,1,1, 13.887, 10483.040, 464.429, 52858.299 25/06/16,07:50:38,19,07,1, 12.0,1,1, 13.887, 10483.059, 464.485, 52858.307 25/06/16,07:50:39,00,07,1, 11.9,1,1, 13.894, 10483.059, 464.485, 52858.307 25/06/16,07:50:39,01,07,1, 11.9,1,1, 13.894, 10483.097, 464.459, 52858.326 25/06/16,07:50:39,02,07,1, 11.9,1,1, 13.894, 10483.067, 464.475, 52858.363 25/06/16,07:50:39,03,07,1, 11.9,1,1, 13.894, 10483.110, 464.537, 52858.337 25/06/16,07:50:39,04,07,1, 11.9,1,1, 13.894, 10483.115, 464.495, 52858.336 25/06/16,07:50:39,05,07,1, 11.9,1,1, 13.894, 10483.046, 464.459, 52858.259 25/06/16,07:50:39,06,07,1, 11.9,1,1, 13.894, 10483.073, 464.553, 52858.273 25/06/16,07:50:39,07,07,1, 11.9,1,1, 13.894, 10483.093, 464.512, 52858.326 25/06/16,07:50:39,08,07,1, 11.9,1,1, 13.894, 10483.058, 464.443, 52858.263 25/06/16,07:50:39,09,07,1, 11.9,1,1, 13.894, 10483.118, 464.507, 52858.295 25/06/16,07:50:39,10,07,1, 11.9,1,1, 13.894, 10483.098, 464.537, 52858.301 25/06/16,07:50:39,11,07,1, 11.9,1,1, 13.894, 10483.076, 464.464, 52858.283 25/06/16,07:50:39,12,07,1, 11.9,1,1, 13.894, 10483.100, 464.509, 52858.304 25/06/16,07:50:39,13,07,1, 11.9,1,1, 13.894, 10483.105, 464.559, 52858.318 25/06/16,07:50:39,14,07,1, 11.9,1,1, 13.894, 10483.105, 464.460, 52858.251 25/06/16,07:50:39,15,07,1, 11.9,1,1, 13.894, 10483.110, 464.486, 52858.225 25/06/16,07:50:39,16,07,1, 11.9,1,1, 13.894, 10483.100, 464.563, 52858.248 25/06/16,07:50:39,17,07,1, 11.9,1,1, 13.894, 10483.116, 464.492, 52858.259 25/06/16,07:50:39,18,07,1, 11.9,1,1, 13.894, 10483.093, 464.467, 52858.211 25/06/16,07:50:39,19,07,1, 11.9,1,1, 13.894, 10483.126, 464.532, 52858.241 25/06/16,07:50:40,00,07,1, 11.9,1,1, 13.895, 10483.125, 464.532, 52858.241 25/06/16,07:50:40,01,07,1, 11.9,1,1, 13.895, 10483.111, 464.466, 52858.165 25/06/16,07:50:40,02,07,1, 11.9,1,1, 13.895, 10483.103, 464.494, 52858.193 25/06/16,07:50:40,03,07,1, 11.9,1,1, 13.895, 10483.132, 464.544, 52858.294 25/06/16,07:50:40,04,07,1, 11.9,1,1, 13.895, 10483.118, 464.478, 52858.212 25/06/16,07:50:40,05,07,1, 11.9,1,1, 13.895, 10483.122, 464.493, 52858.201 25/06/16,07:50:40,06,07,1, 11.9,1,1, 13.895, 10483.150, 464.552, 52858.247 25/06/16,07:50:40,07,07,1, 11.9,1,1, 13.895, 10483.131, 464.474, 52858.223 25/06/16,07:50:40,08,07,1, 11.9,1,1, 13.895, 10483.100, 464.452, 52858.140 25/06/16,07:50:40,09,07,1, 11.9,1,1, 13.895, 10483.168, 464.568, 52858.268 25/06/16,07:50:40,10,07,1, 11.9,1,1, 13.895, 10483.146, 464.537, 52858.177 25/06/16,07:50:40,11,07,1, 11.9,1,1, 13.895, 10483.122, 464.464, 52858.167 25/06/16,07:50:40,12,07,1, 11.9,1,1, 13.895, 10483.123, 464.553, 52858.188 25/06/16,07:50:40,13,07,1, 11.9,1,1, 13.895, 10483.153, 464.547, 52858.158 25/06/16,07:50:40,14,07,1, 11.9,1,1, 13.895, 10483.121, 464.465, 52858.129 25/06/16,07:50:40,15,07,1, 11.9,1,1, 13.895, 10483.170, 464.522, 52858.142 25/06/16,07:50:40,16,07,1, 11.9,1,1, 13.895, 10483.161, 464.586, 52858.197 25/06/16,07:50:40,17,07,1, 11.9,1,1, 13.895, 10483.149, 464.497, 52858.132 25/06/16,07:50:40,18,07,1, 11.9,1,1, 13.895, 10483.119, 464.479, 52858.068 25/06/16,07:50:40,19,07,1, 11.9,1,1, 13.895, 10483.154, 464.585, 52858.224 25/06/16,07:50:41,00,07,1, 12.0,1,1, 13.894, 10483.150, 464.585, 52858.224 25/06/16,07:50:41,01,07,1, 12.0,1,1, 13.894, 10483.131, 464.493, 52858.078 25/06/16,07:50:41,02,07,1, 12.0,1,1, 13.894, 10483.153, 464.568, 52858.133 25/06/16,07:50:41,03,07,1, 12.0,1,1, 13.894, 10483.177, 464.572, 52858.138 25/06/16,07:50:41,04,07,1, 12.0,1,1, 13.894, 10483.166, 464.493, 52858.104 25/06/16,07:50:41,05,07,1, 12.0,1,1, 13.894, 10483.184, 464.544, 52858.128 25/06/16,07:50:41,06,07,1, 12.0,1,1, 13.894, 10483.184, 464.577, 52858.158 25/06/16,07:50:41,07,07,1, 12.0,1,1, 13.894, 10483.176, 464.473, 52858.169 25/06/16,07:50:41,08,07,1, 12.0,1,1, 13.894, 10483.158, 464.524, 52858.129 25/06/16,07:50:41,09,07,1, 12.0,1,1, 13.894, 10483.178, 464.590, 52858.123 25/06/16,07:50:41,10,07,1, 12.0,1,1, 13.894, 10483.188, 464.527, 52858.037 25/06/16,07:50:41,11,07,1, 12.0,1,1, 13.894, 10483.158, 464.513, 52857.972 25/06/16,07:50:41,12,07,1, 12.0,1,1, 13.894, 10483.193, 464.615, 52858.098 25/06/16,07:50:41,13,07,1, 12.0,1,1, 13.894, 10483.183, 464.566, 52858.077 25/06/16,07:50:41,14,07,1, 12.0,1,1, 13.894, 10483.167, 464.505, 52857.970 25/06/16,07:50:41,15,07,1, 12.0,1,1, 13.894, 10483.192, 464.609, 52858.052 25/06/16,07:50:41,16,07,1, 12.0,1,1, 13.894, 10483.197, 464.589, 52858.105 25/06/16,07:50:41,17,07,1, 12.0,1,1, 13.894, 10483.182, 464.508, 52858.011 25/06/16,07:50:41,18,07,1, 12.0,1,1, 13.894, 10483.201, 464.580, 52858.053 25/06/16,07:50:41,19,07,1, 12.0,1,1, 13.894, 10483.216, 464.637, 52858.025 25/06/16,07:50:42,00,07,1, 11.9,1,1, 13.890, 10483.209, 464.637, 52858.025 25/06/16,07:50:42,01,07,1, 11.9,1,1, 13.890, 10483.210, 464.561, 52857.946 25/06/16,07:50:42,02,07,1, 11.9,1,1, 13.890, 10483.223, 464.627, 52858.052 25/06/16,07:50:42,03,07,1, 11.9,1,1, 13.890, 10483.206, 464.556, 52857.984 25/06/16,07:50:42,04,07,1, 11.9,1,1, 13.890, 10483.206, 464.558, 52857.975 25/06/16,07:50:42,05,07,1, 11.9,1,1, 13.890, 10483.222, 464.632, 52857.997 25/06/16,07:50:42,06,07,1, 11.9,1,1, 13.890, 10483.213, 464.553, 52857.967 25/06/16,07:50:42,07,07,1, 11.9,1,1, 13.890, 10483.207, 464.521, 52857.972 25/06/16,07:50:42,08,07,1, 11.9,1,1, 13.890, 10483.227, 464.617, 52858.003 25/06/16,07:50:42,09,07,1, 11.9,1,1, 13.890, 10483.217, 464.592, 52857.935 25/06/16,07:50:42,10,07,1, 11.9,1,1, 13.890, 10483.209, 464.514, 52857.876 25/06/16,07:50:42,11,07,1, 11.9,1,1, 13.890, 10483.229, 464.597, 52858.009 25/06/16,07:50:42,12,07,1, 11.9,1,1, 13.890, 10483.241, 464.609, 52857.977 25/06/16,07:50:42,13,07,1, 11.9,1,1, 13.890, 10483.211, 464.515, 52857.949 25/06/16,07:50:42,14,07,1, 11.9,1,1, 13.890, 10483.205, 464.574, 52857.914 25/06/16,07:50:42,15,07,1, 11.9,1,1, 13.890, 10483.263, 464.636, 52857.957 25/06/16,07:50:42,16,07,1, 11.9,1,1, 13.890, 10483.244, 464.512, 52857.893 25/06/16,07:50:42,17,07,1, 11.9,1,1, 13.890, 10483.227, 464.561, 52857.857 25/06/16,07:50:42,18,07,1, 11.9,1,1, 13.890, 10483.264, 464.643, 52857.995 25/06/16,07:50:42,19,07,1, 11.9,1,1, 13.890, 10483.239, 464.564, 52857.918 25/06/16,07:50:43,00,08,1, 12.0,1,1, 13.892, 10483.234, 464.564, 52857.918 25/06/16,07:50:43,01,08,1, 12.0,1,1, 13.892, 10483.241, 464.627, 52857.918 25/06/16,07:50:43,02,08,1, 12.0,1,1, 13.892, 10483.244, 464.573, 52857.900 25/06/16,07:50:43,03,08,1, 12.0,1,1, 13.892, 10483.244, 464.538, 52857.811 25/06/16,07:50:43,04,08,1, 12.0,1,1, 13.892, 10483.268, 464.604, 52857.916 25/06/16,07:50:43,05,08,1, 12.0,1,1, 13.892, 10483.272, 464.583, 52857.806 25/06/16,07:50:43,06,08,1, 12.0,1,1, 13.892, 10483.242, 464.534, 52857.805 25/06/16,07:50:43,07,08,1, 12.0,1,1, 13.892, 10483.251, 464.601, 52857.803 25/06/16,07:50:43,08,08,1, 12.0,1,1, 13.892, 10483.295, 464.602, 52857.858 25/06/16,07:50:43,09,08,1, 12.0,1,1, 13.892, 10483.273, 464.552, 52857.845 25/06/16,07:50:43,10,08,1, 12.0,1,1, 13.892, 10483.274, 464.583, 52857.822 25/06/16,07:50:43,11,08,1, 12.0,1,1, 13.892, 10483.305, 464.628, 52857.848 25/06/16,07:50:43,12,08,1, 12.0,1,1, 13.892, 10483.297, 464.551, 52857.742 25/06/16,07:50:43,13,08,1, 12.0,1,1, 13.892, 10483.276, 464.536, 52857.816 25/06/16,07:50:43,14,08,1, 12.0,1,1, 13.892, 10483.301, 464.627, 52857.889 25/06/16,07:50:43,15,08,1, 12.0,1,1, 13.892, 10483.298, 464.542, 52857.796 25/06/16,07:50:43,16,08,1, 12.0,1,1, 13.892, 10483.300, 464.522, 52857.759 25/06/16,07:50:43,17,08,1, 12.0,1,1, 13.892, 10483.306, 464.578, 52857.819 25/06/16,07:50:43,18,08,1, 12.0,1,1, 13.892, 10483.315, 464.554, 52857.851 25/06/16,07:50:43,19,08,1, 12.0,1,1, 13.892, 10483.300, 464.530, 52857.683 25/06/16,07:50:44,00,08,1, 12.0,1,1, 13.893, 10483.292, 464.530, 52857.683 25/06/16,07:50:44,01,08,1, 12.0,1,1, 13.893, 10483.355, 464.595, 52857.831 25/06/16,07:50:44,02,08,1, 12.0,1,1, 13.893, 10483.282, 464.510, 52857.733 25/06/16,07:50:44,03,08,1, 12.0,1,1, 13.893, 10483.308, 464.567, 52857.733 25/06/16,07:50:44,04,08,1, 12.0,1,1, 13.893, 10483.327, 464.610, 52857.755 25/06/16,07:50:44,05,08,1, 12.0,1,1, 13.893, 10483.305, 464.525, 52857.738 25/06/16,07:50:44,06,08,1, 12.0,1,1, 13.893, 10483.325, 464.543, 52857.731 25/06/16,07:50:44,07,08,1, 12.0,1,1, 13.893, 10483.346, 464.610, 52857.788 25/06/16,07:50:44,08,08,1, 12.0,1,1, 13.893, 10483.343, 464.565, 52857.710 25/06/16,07:50:44,09,08,1, 12.0,1,1, 13.893, 10483.334, 464.550, 52857.661 25/06/16,07:50:44,10,08,1, 12.0,1,1, 13.893, 10483.347, 464.606, 52857.700 25/06/16,07:50:44,11,08,1, 12.0,1,1, 13.893, 10483.358, 464.558, 52857.685 25/06/16,07:50:44,12,08,1, 12.0,1,1, 13.893, 10483.345, 464.509, 52857.599 25/06/16,07:50:44,13,08,1, 12.0,1,1, 13.893, 10483.368, 464.588, 52857.737 25/06/16,07:50:44,14,08,1, 12.0,1,1, 13.893, 10483.369, 464.566, 52857.662 25/06/16,07:50:44,15,08,1, 12.0,1,1, 13.893, 10483.344, 464.528, 52857.593 25/06/16,07:50:44,16,08,1, 12.0,1,1, 13.893, 10483.347, 464.621, 52857.657 25/06/16,07:50:44,17,08,1, 12.0,1,1, 13.893, 10483.367, 464.584, 52857.704 25/06/16,07:50:44,18,08,1, 12.0,1,1, 13.893, 10483.356, 464.520, 52857.671 25/06/16,07:50:44,19,08,1, 12.0,1,1, 13.893, 10483.371, 464.568, 52857.616 25/06/16,07:50:45,00,08,1, 12.0,1,1, 13.892, 10483.367, 464.568, 52857.616 25/06/16,07:50:45,01,08,1, 12.0,1,1, 13.892, 10483.361, 464.515, 52857.585 25/06/16,07:50:45,02,08,1, 12.0,1,1, 13.892, 10483.345, 464.526, 52857.590 25/06/16,07:50:45,03,08,1, 12.0,1,1, 13.892, 10483.393, 464.606, 52857.680 25/06/16,07:50:45,04,08,1, 12.0,1,1, 13.892, 10483.379, 464.547, 52857.566 25/06/16,07:50:45,05,08,1, 12.0,1,1, 13.892, 10483.384, 464.542, 52857.597 25/06/16,07:50:45,06,08,1, 12.0,1,1, 13.892, 10483.403, 464.608, 52857.600 25/06/16,07:50:45,07,08,1, 12.0,1,1, 13.892, 10483.403, 464.531, 52857.598 25/06/16,07:50:45,08,08,1, 12.0,1,1, 13.892, 10483.359, 464.499, 52857.524 25/06/16,07:50:45,09,08,1, 12.0,1,1, 13.892, 10483.386, 464.607, 52857.622 25/06/16,07:50:45,10,08,1, 12.0,1,1, 13.892, 10483.410, 464.565, 52857.605 25/06/16,07:50:45,11,08,1, 12.0,1,1, 13.892, 10483.371, 464.529, 52857.536 25/06/16,07:50:45,12,08,1, 12.0,1,1, 13.892, 10483.408, 464.600, 52857.581 25/06/16,07:50:45,13,08,1, 12.0,1,1, 13.892, 10483.420, 464.564, 52857.539 25/06/16,07:50:45,14,08,1, 12.0,1,1, 13.892, 10483.419, 464.501, 52857.475 25/06/16,07:50:45,15,08,1, 12.0,1,1, 13.892, 10483.419, 464.595, 52857.467 25/06/16,07:50:45,16,08,1, 12.0,1,1, 13.892, 10483.446, 464.574, 52857.455 25/06/16,07:50:45,17,08,1, 12.0,1,1, 13.892, 10483.399, 464.490, 52857.470 25/06/16,07:50:45,18,08,1, 12.0,1,1, 13.892, 10483.429, 464.544, 52857.435 25/06/16,07:50:45,19,08,1, 12.0,1,1, 13.892, 10483.412, 464.597, 52857.552 25/06/16,07:50:46,00,08,1, 12.0,1,1, 13.895, 10483.409, 464.597, 52857.552 25/06/16,07:50:46,01,08,1, 12.0,1,1, 13.895, 10483.409, 464.551, 52857.473 25/06/16,07:50:46,02,08,1, 12.0,1,1, 13.895, 10483.441, 464.593, 52857.489 25/06/16,07:50:46,03,08,1, 12.0,1,1, 13.895, 10483.401, 464.511, 52857.440 25/06/16,07:50:46,04,08,1, 12.0,1,1, 13.895, 10483.430, 464.534, 52857.466 25/06/16,07:50:46,05,08,1, 12.0,1,1, 13.895, 10483.461, 464.618, 52857.566 25/06/16,07:50:46,06,08,1, 12.0,1,1, 13.895, 10483.432, 464.512, 52857.408 25/06/16,07:50:46,07,08,1, 12.0,1,1, 13.895, 10483.406, 464.526, 52857.392 25/06/16,07:50:46,08,08,1, 12.0,1,1, 13.895, 10483.472, 464.599, 52857.443 25/06/16,07:50:46,09,08,1, 12.0,1,1, 13.895, 10483.448, 464.514, 52857.402 25/06/16,07:50:46,10,08,1, 12.0,1,1, 13.895, 10483.451, 464.487, 52857.390 25/06/16,07:50:46,11,08,1, 12.0,1,1, 13.895, 10483.469, 464.585, 52857.399 25/06/16,07:50:46,12,08,1, 12.0,1,1, 13.895, 10483.456, 464.542, 52857.429 25/06/16,07:50:46,13,08,1, 12.0,1,1, 13.895, 10483.449, 464.502, 52857.321 25/06/16,07:50:46,14,08,1, 12.0,1,1, 13.895, 10483.485, 464.561, 52857.379 25/06/16,07:50:46,15,08,1, 12.0,1,1, 13.895, 10483.482, 464.562, 52857.419 25/06/16,07:50:46,16,08,1, 12.0,1,1, 13.895, 10483.435, 464.497, 52857.353 25/06/16,07:50:46,17,08,1, 12.0,1,1, 13.895, 10483.478, 464.564, 52857.331 25/06/16,07:50:46,18,08,1, 12.0,1,1, 13.895, 10483.476, 464.563, 52857.423 25/06/16,07:50:46,19,08,1, 12.0,1,1, 13.895, 10483.457, 464.486, 52857.319 25/06/16,07:50:47,00,08,1, 12.0,1,1, 13.897, 10483.451, 464.486, 52857.319 25/06/16,07:50:47,01,08,1, 12.0,1,1, 13.897, 10483.483, 464.568, 52857.344 25/06/16,07:50:47,02,08,1, 12.0,1,1, 13.897, 10483.480, 464.514, 52857.328 25/06/16,07:50:47,03,08,1, 12.0,1,1, 13.897, 10483.474, 464.522, 52857.321 25/06/16,07:50:47,04,08,1, 12.0,1,1, 13.897, 10483.485, 464.577, 52857.404 25/06/16,07:50:47,05,08,1, 12.0,1,1, 13.897, 10483.469, 464.493, 52857.207 25/06/16,07:50:47,06,08,1, 12.0,1,1, 13.897, 10483.459, 464.532, 52857.262 25/06/16,07:50:47,07,08,1, 12.0,1,1, 13.897, 10483.487, 464.580, 52857.366 25/06/16,07:50:47,08,08,1, 12.0,1,1, 13.897, 10483.461, 464.498, 52857.206 25/06/16,07:50:47,09,08,1, 12.0,1,1, 13.897, 10483.503, 464.510, 52857.242 25/06/16,07:50:47,10,08,1, 12.0,1,1, 13.897, 10483.494, 464.595, 52857.353 25/06/16,07:50:47,11,08,1, 12.0,1,1, 13.897, 10483.503, 464.528, 52857.294 25/06/16,07:50:47,12,08,1, 12.0,1,1, 13.897, 10483.492, 464.492, 52857.249 25/06/16,07:50:47,13,08,1, 12.0,1,1, 13.897, 10483.503, 464.571, 52857.274 25/06/16,07:50:47,14,08,1, 12.0,1,1, 13.897, 10483.505, 464.538, 52857.302 25/06/16,07:50:47,15,08,1, 12.0,1,1, 13.897, 10483.504, 464.485, 52857.198 25/06/16,07:50:47,16,08,1, 12.0,1,1, 13.897, 10483.525, 464.580, 52857.320 25/06/16,07:50:47,17,08,1, 12.0,1,1, 13.897, 10483.523, 464.531, 52857.225 25/06/16,07:50:47,18,08,1, 12.0,1,1, 13.897, 10483.503, 464.483, 52857.211 25/06/16,07:50:47,19,08,1, 12.0,1,1, 13.897, 10483.515, 464.557, 52857.263 25/06/16,07:50:48,00,08,1, 11.9,1,1, 13.898, 10483.509, 464.557, 52857.263 25/06/16,07:50:48,01,08,1, 11.9,1,1, 13.898, 10483.505, 464.469, 52857.182 25/06/16,07:50:48,02,08,1, 11.9,1,1, 13.898, 10483.543, 464.541, 52857.190 25/06/16,07:50:48,03,08,1, 11.9,1,1, 13.898, 10483.534, 464.566, 52857.249 25/06/16,07:50:48,04,08,1, 11.9,1,1, 13.898, 10483.527, 464.489, 52857.177 25/06/16,07:50:48,05,08,1, 11.9,1,1, 13.898, 10483.537, 464.523, 52857.275 25/06/16,07:50:48,06,08,1, 11.9,1,1, 13.898, 10483.557, 464.581, 52857.225 25/06/16,07:50:48,07,08,1, 11.9,1,1, 13.898, 10483.559, 464.502, 52857.168 25/06/16,07:50:48,08,08,1, 11.9,1,1, 13.898, 10483.545, 464.515, 52857.165 25/06/16,07:50:48,09,08,1, 11.9,1,1, 13.898, 10483.554, 464.562, 52857.271 25/06/16,07:50:48,10,08,1, 11.9,1,1, 13.898, 10483.557, 464.458, 52857.082 25/06/16,07:50:48,11,08,1, 11.9,1,1, 13.898, 10483.552, 464.487, 52857.238 25/06/16,07:50:48,12,08,1, 11.9,1,1, 13.898, 10483.561, 464.580, 52857.231 25/06/16,07:50:48,13,08,1, 11.9,1,1, 13.898, 10483.565, 464.514, 52857.118 25/06/16,07:50:48,14,08,1, 11.9,1,1, 13.898, 10483.551, 464.480, 52857.117 25/06/16,07:50:48,15,08,1, 11.9,1,1, 13.898, 10483.562, 464.579, 52857.272 25/06/16,07:50:48,16,08,1, 11.9,1,1, 13.898, 10483.611, 464.506, 52857.127 25/06/16,07:50:48,17,08,1, 11.9,1,1, 13.898, 10483.575, 464.483, 52857.116 25/06/16,07:50:48,18,08,1, 11.9,1,1, 13.898, 10483.589, 464.549, 52857.170 25/06/16,07:50:48,19,08,1, 11.9,1,1, 13.898, 10483.591, 464.513, 52857.133 25/06/16,07:50:49,00,08,1, 12.0,1,1, 13.896, 10483.584, 464.513, 52857.133 25/06/16,07:50:49,01,08,1, 12.0,1,1, 13.896, 10483.593, 464.538, 52857.199 25/06/16,07:50:49,02,08,1, 12.0,1,1, 13.896, 10483.607, 464.545, 52857.158 25/06/16,07:50:49,03,08,1, 12.0,1,1, 13.896, 10483.578, 464.443, 52857.119 25/06/16,07:50:49,04,08,1, 12.0,1,1, 13.896, 10483.613, 464.531, 52857.158 25/06/16,07:50:49,05,08,1, 12.0,1,1, 13.896, 10483.609, 464.506, 52857.187 25/06/16,07:50:49,06,08,1, 12.0,1,1, 13.896, 10483.588, 464.463, 52857.022 25/06/16,07:50:49,07,08,1, 12.0,1,1, 13.896, 10483.618, 464.509, 52857.075 25/06/16,07:50:49,08,08,1, 12.0,1,1, 13.896, 10483.625, 464.519, 52857.028 25/06/16,07:50:49,09,08,1, 12.0,1,1, 13.896, 10483.606, 464.460, 52857.067 25/06/16,07:50:49,10,08,1, 12.0,1,1, 13.896, 10483.623, 464.513, 52857.092 25/06/16,07:50:49,11,08,1, 12.0,1,1, 13.896, 10483.657, 464.538, 52857.131 25/06/16,07:50:49,12,08,1, 12.0,1,1, 13.896, 10483.623, 464.444, 52857.005 25/06/16,07:50:49,13,08,1, 12.0,1,1, 13.896, 10483.649, 464.487, 52857.023 25/06/16,07:50:49,14,08,1, 12.0,1,1, 13.896, 10483.649, 464.526, 52857.120 25/06/16,07:50:49,15,08,1, 12.0,1,1, 13.896, 10483.625, 464.435, 52856.990 25/06/16,07:50:49,16,08,1, 12.0,1,1, 13.896, 10483.620, 464.475, 52857.035 25/06/16,07:50:49,17,08,1, 12.0,1,1, 13.896, 10483.673, 464.530, 52857.035 25/06/16,07:50:49,18,08,1, 12.0,1,1, 13.896, 10483.647, 464.449, 52857.041 25/06/16,07:50:49,19,08,1, 12.0,1,1, 13.896, 10483.645, 464.476, 52857.029 25/06/16,07:50:50,00,08,1, 11.9,1,1, 13.894, 10483.643, 464.476, 52857.029 25/06/16,07:50:50,01,08,1, 11.9,1,1, 13.894, 10483.674, 464.450, 52856.929 25/06/16,07:50:50,02,08,1, 11.9,1,1, 13.894, 10483.674, 464.458, 52856.949 25/06/16,07:50:50,03,08,1, 11.9,1,1, 13.894, 10483.696, 464.533, 52857.024 25/06/16,07:50:50,04,08,1, 11.9,1,1, 13.894, 10483.684, 464.457, 52856.933 25/06/16,07:50:50,05,08,1, 11.9,1,1, 13.894, 10483.698, 464.443, 52856.966 25/06/16,07:50:50,06,08,1, 11.9,1,1, 13.894, 10483.696, 464.477, 52856.985 25/06/16,07:50:50,07,08,1, 11.9,1,1, 13.894, 10483.671, 464.445, 52856.968 25/06/16,07:50:50,08,08,1, 11.9,1,1, 13.894, 10483.693, 464.428, 52856.913 25/06/16,07:50:50,09,08,1, 11.9,1,1, 13.894, 10483.729, 464.502, 52856.979 25/06/16,07:50:50,10,08,1, 11.9,1,1, 13.894, 10483.696, 464.451, 52856.919 25/06/16,07:50:50,11,08,1, 11.9,1,1, 13.894, 10483.697, 464.426, 52856.973 25/06/16,07:50:50,12,08,1, 11.9,1,1, 13.894, 10483.714, 464.497, 52856.955 25/06/16,07:50:50,13,08,1, 11.9,1,1, 13.894, 10483.735, 464.431, 52856.853 25/06/16,07:50:50,14,08,1, 11.9,1,1, 13.894, 10483.733, 464.431, 52856.922 25/06/16,07:50:50,15,08,1, 11.9,1,1, 13.894, 10483.746, 464.506, 52856.936 25/06/16,07:50:50,16,08,1, 11.9,1,1, 13.894, 10483.751, 464.451, 52856.908 25/06/16,07:50:50,17,08,1, 11.9,1,1, 13.894, 10483.749, 464.413, 52856.914 25/06/16,07:50:50,18,08,1, 11.9,1,1, 13.894, 10483.765, 464.479, 52856.957 25/06/16,07:50:50,19,08,1, 11.9,1,1, 13.894, 10483.753, 464.430, 52856.841 25/06/16,07:50:51,00,08,1, 12.0,1,1, 13.892, 10483.751, 464.430, 52856.841 25/06/16,07:50:51,01,08,1, 12.0,1,1, 13.892, 10483.779, 464.494, 52856.886 25/06/16,07:50:51,02,08,1, 12.0,1,1, 13.892, 10483.765, 464.429, 52856.903 25/06/16,07:50:51,03,08,1, 12.0,1,1, 13.892, 10483.775, 464.400, 52856.850 25/06/16,07:50:51,04,08,1, 12.0,1,1, 13.892, 10483.794, 464.475, 52856.877 25/06/16,07:50:51,05,08,1, 12.0,1,1, 13.892, 10483.781, 464.419, 52856.806 25/06/16,07:50:51,06,08,1, 12.0,1,1, 13.892, 10483.771, 464.386, 52856.789 25/06/16,07:50:51,07,08,1, 12.0,1,1, 13.892, 10483.801, 464.465, 52856.857 25/06/16,07:50:51,08,08,1, 12.0,1,1, 13.892, 10483.811, 464.405, 52856.848 25/06/16,07:50:51,09,08,1, 12.0,1,1, 13.892, 10483.761, 464.369, 52856.779 25/06/16,07:50:51,10,08,1, 12.0,1,1, 13.892, 10483.833, 464.429, 52856.799 25/06/16,07:50:51,11,08,1, 12.0,1,1, 13.892, 10483.816, 464.436, 52856.843 25/06/16,07:50:51,12,08,1, 12.0,1,1, 13.892, 10483.824, 464.364, 52856.822 25/06/16,07:50:51,13,08,1, 12.0,1,1, 13.892, 10483.817, 464.427, 52856.815 25/06/16,07:50:51,14,08,1, 12.0,1,1, 13.892, 10483.841, 464.413, 52856.820 25/06/16,07:50:51,15,08,1, 12.0,1,1, 13.892, 10483.827, 464.347, 52856.701 25/06/16,07:50:51,16,08,1, 12.0,1,1, 13.892, 10483.867, 464.423, 52856.811 25/06/16,07:50:51,17,08,1, 12.0,1,1, 13.892, 10483.851, 464.417, 52856.764 25/06/16,07:50:51,18,08,1, 12.0,1,1, 13.892, 10483.842, 464.326, 52856.685 25/06/16,07:50:51,19,08,1, 12.0,1,1, 13.892, 10483.851, 464.424, 52856.815 25/06/16,07:50:52,00,08,1, 11.9,1,1, 13.901, 10483.843, 464.424, 52856.815 25/06/16,07:50:52,01,08,1, 11.9,1,1, 13.901, 10483.843, 464.332, 52856.698 25/06/16,07:50:52,02,08,1, 11.9,1,1, 13.901, 10483.872, 464.402, 52856.806 25/06/16,07:50:52,03,08,1, 11.9,1,1, 13.901, 10483.897, 464.408, 52856.782 25/06/16,07:50:52,04,08,1, 11.9,1,1, 13.901, 10483.848, 464.331, 52856.670 25/06/16,07:50:52,05,08,1, 11.9,1,1, 13.901, 10483.879, 464.376, 52856.742 25/06/16,07:50:52,06,08,1, 11.9,1,1, 13.901, 10483.889, 464.381, 52856.748 25/06/16,07:50:52,07,08,1, 11.9,1,1, 13.901, 10483.872, 464.314, 52856.678 25/06/16,07:50:52,08,08,1, 11.9,1,1, 13.901, 10483.877, 464.390, 52856.735 25/06/16,07:50:52,09,08,1, 11.9,1,1, 13.901, 10483.876, 464.383, 52856.705 25/06/16,07:50:52,10,08,1, 11.9,1,1, 13.901, 10483.870, 464.303, 52856.653 25/06/16,07:50:52,11,08,1, 11.9,1,1, 13.901, 10483.883, 464.373, 52856.676 25/06/16,07:50:52,12,08,1, 11.9,1,1, 13.901, 10483.900, 464.388, 52856.709 25/06/16,07:50:52,13,08,1, 11.9,1,1, 13.901, 10483.888, 464.293, 52856.676 25/06/16,07:50:52,14,08,1, 11.9,1,1, 13.901, 10483.920, 464.369, 52856.628 25/06/16,07:50:52,15,08,1, 11.9,1,1, 13.901, 10483.917, 464.350, 52856.614 25/06/16,07:50:52,16,08,1, 11.9,1,1, 13.901, 10483.902, 464.268, 52856.515 25/06/16,07:50:52,17,08,1, 11.9,1,1, 13.901, 10483.918, 464.362, 52856.650 25/06/16,07:50:52,18,08,1, 11.9,1,1, 13.901, 10483.904, 464.347, 52856.661 25/06/16,07:50:52,19,08,1, 11.9,1,1, 13.901, 10483.897, 464.288, 52856.535 25/06/16,07:50:53,00,08,1, 11.9,1,1, 13.899, 10483.893, 464.288, 52856.535 25/06/16,07:50:53,01,08,1, 11.9,1,1, 13.899, 10483.933, 464.346, 52856.643 25/06/16,07:50:53,02,08,1, 11.9,1,1, 13.899, 10483.911, 464.281, 52856.508 25/06/16,07:50:53,03,08,1, 11.9,1,1, 13.899, 10483.940, 464.340, 52856.650 25/06/16,07:50:53,04,08,1, 11.9,1,1, 13.899, 10483.923, 464.327, 52856.649 25/06/16,07:50:53,05,08,1, 11.9,1,1, 13.899, 10483.904, 464.283, 52856.551 25/06/16,07:50:53,06,08,1, 11.9,1,1, 13.899, 10483.935, 464.359, 52856.627 25/06/16,07:50:53,07,08,1, 11.9,1,1, 13.899, 10483.965, 464.338, 52856.600 25/06/16,07:50:53,08,08,1, 11.9,1,1, 13.899, 10483.923, 464.265, 52856.530 25/06/16,07:50:53,09,08,1, 11.9,1,1, 13.899, 10483.961, 464.318, 52856.583 25/06/16,07:50:53,10,08,1, 11.9,1,1, 13.899, 10483.969, 464.312, 52856.592 25/06/16,07:50:53,11,08,1, 11.9,1,1, 13.899, 10483.940, 464.223, 52856.465 25/06/16,07:50:53,12,08,1, 11.9,1,1, 13.899, 10483.980, 464.341, 52856.631 25/06/16,07:50:53,13,08,1, 11.9,1,1, 13.899, 10483.975, 464.331, 52856.592 25/06/16,07:50:53,14,08,1, 11.9,1,1, 13.899, 10483.961, 464.233, 52856.483 25/06/16,07:50:53,15,08,1, 11.9,1,1, 13.899, 10483.997, 464.306, 52856.552 25/06/16,07:50:53,16,08,1, 11.9,1,1, 13.899, 10483.998, 464.283, 52856.530 25/06/16,07:50:53,17,08,1, 11.9,1,1, 13.899, 10483.982, 464.256, 52856.472 25/06/16,07:50:53,18,08,1, 11.9,1,1, 13.899, 10484.023, 464.300, 52856.582 25/06/16,07:50:53,19,08,1, 11.9,1,1, 13.899, 10484.018, 464.294, 52856.606 25/06/16,07:50:54,00,08,1, 11.9,1,1, 13.896, 10484.010, 464.294, 52856.606 25/06/16,07:50:54,01,08,1, 11.9,1,1, 13.896, 10484.016, 464.307, 52856.489 25/06/16,07:50:54,02,08,1, 11.9,1,1, 13.896, 10483.999, 464.286, 52856.530 25/06/16,07:50:54,03,08,1, 11.9,1,1, 13.896, 10483.983, 464.250, 52856.452 25/06/16,07:50:54,04,08,1, 11.9,1,1, 13.896, 10484.017, 464.331, 52856.521 25/06/16,07:50:54,05,08,1, 11.9,1,1, 13.896, 10484.014, 464.297, 52856.473 25/06/16,07:50:54,06,08,1, 11.9,1,1, 13.896, 10483.990, 464.229, 52856.471 25/06/16,07:50:54,07,08,1, 11.9,1,1, 13.896, 10484.034, 464.301, 52856.538 25/06/16,07:50:54,08,08,1, 11.9,1,1, 13.896, 10484.022, 464.307, 52856.482 25/06/16,07:50:54,09,08,1, 11.9,1,1, 13.896, 10484.009, 464.211, 52856.403 25/06/16,07:50:54,10,08,1, 11.9,1,1, 13.896, 10484.035, 464.289, 52856.388 25/06/16,07:50:54,11,08,1, 11.9,1,1, 13.896, 10484.040, 464.270, 52856.509 25/06/16,07:50:54,12,08,1, 11.9,1,1, 13.896, 10484.029, 464.205, 52856.377 25/06/16,07:50:54,13,08,1, 11.9,1,1, 13.896, 10484.070, 464.288, 52856.517 25/06/16,07:50:54,14,08,1, 11.9,1,1, 13.896, 10484.084, 464.275, 52856.403 25/06/16,07:50:54,15,08,1, 11.9,1,1, 13.896, 10484.039, 464.201, 52856.423 25/06/16,07:50:54,16,08,1, 11.9,1,1, 13.896, 10484.067, 464.284, 52856.492 25/06/16,07:50:54,17,08,1, 11.9,1,1, 13.896, 10484.041, 464.287, 52856.491 25/06/16,07:50:54,18,08,1, 11.9,1,1, 13.896, 10484.053, 464.205, 52856.401 25/06/16,07:50:54,19,08,1, 11.9,1,1, 13.896, 10484.096, 464.262, 52856.408 25/06/16,07:50:55,00,08,1, 11.9,1,1, 13.895, 10484.093, 464.262, 52856.408 25/06/16,07:50:55,01,08,1, 11.9,1,1, 13.895, 10484.061, 464.199, 52856.311 25/06/16,07:50:55,02,08,1, 11.9,1,1, 13.895, 10484.085, 464.273, 52856.427 25/06/16,07:50:55,03,08,1, 11.9,1,1, 13.895, 10484.074, 464.230, 52856.347 25/06/16,07:50:55,04,08,1, 11.9,1,1, 13.895, 10484.048, 464.167, 52856.379 25/06/16,07:50:55,05,08,1, 11.9,1,1, 13.895, 10484.105, 464.291, 52856.473 25/06/16,07:50:55,06,08,1, 11.9,1,1, 13.895, 10484.106, 464.224, 52856.359 25/06/16,07:50:55,07,08,1, 11.9,1,1, 13.895, 10484.088, 464.181, 52856.294 25/06/16,07:50:55,08,08,1, 11.9,1,1, 13.895, 10484.109, 464.268, 52856.368 25/06/16,07:50:55,09,08,1, 11.9,1,1, 13.895, 10484.103, 464.206, 52856.405 25/06/16,07:50:55,10,08,1, 11.9,1,1, 13.895, 10484.081, 464.172, 52856.329 25/06/16,07:50:55,11,08,1, 11.9,1,1, 13.895, 10484.118, 464.275, 52856.379 25/06/16,07:50:55,12,08,1, 11.9,1,1, 13.895, 10484.126, 464.210, 52856.345 25/06/16,07:50:55,13,08,1, 11.9,1,1, 13.895, 10484.121, 464.163, 52856.325 25/06/16,07:50:55,14,08,1, 11.9,1,1, 13.895, 10484.148, 464.230, 52856.301 25/06/16,07:50:55,15,08,1, 11.9,1,1, 13.895, 10484.143, 464.180, 52856.361 25/06/16,07:50:55,16,08,1, 11.9,1,1, 13.895, 10484.094, 464.177, 52856.261 25/06/16,07:50:55,17,08,1, 11.9,1,1, 13.895, 10484.145, 464.243, 52856.300 25/06/16,07:50:55,18,08,1, 11.9,1,1, 13.895, 10484.135, 464.184, 52856.309 25/06/16,07:50:55,19,08,1, 11.9,1,1, 13.895, 10484.130, 464.141, 52856.248 25/06/16,07:50:56,00,08,1, 12.0,1,1, 13.900, 10484.127, 464.141, 52856.248 25/06/16,07:50:56,01,08,1, 12.0,1,1, 13.900, 10484.130, 464.171, 52856.256 25/06/16,07:50:56,02,08,1, 12.0,1,1, 13.900, 10484.140, 464.143, 52856.202 25/06/16,07:50:56,03,08,1, 12.0,1,1, 13.900, 10484.169, 464.221, 52856.335 25/06/16,07:50:56,04,08,1, 12.0,1,1, 13.900, 10484.131, 464.128, 52856.223 25/06/16,07:50:56,05,08,1, 12.0,1,1, 13.900, 10484.148, 464.152, 52856.217 25/06/16,07:50:56,06,08,1, 12.0,1,1, 13.900, 10484.192, 464.228, 52856.267 25/06/16,07:50:56,07,08,1, 12.0,1,1, 13.900, 10484.153, 464.144, 52856.235 25/06/16,07:50:56,08,08,1, 12.0,1,1, 13.900, 10484.138, 464.142, 52856.234 25/06/16,07:50:56,09,08,1, 12.0,1,1, 13.900, 10484.174, 464.203, 52856.236 25/06/16,07:50:56,10,08,1, 12.0,1,1, 13.900, 10484.172, 464.116, 52856.183 25/06/16,07:50:56,11,08,1, 12.0,1,1, 13.900, 10484.181, 464.143, 52856.211 25/06/16,07:50:56,12,08,1, 12.0,1,1, 13.900, 10484.178, 464.165, 52856.228 25/06/16,07:50:56,13,08,1, 12.0,1,1, 13.900, 10484.160, 464.098, 52856.179 25/06/16,07:50:56,14,08,1, 12.0,1,1, 13.900, 10484.190, 464.181, 52856.144 25/06/16,07:50:56,15,08,1, 12.0,1,1, 13.900, 10484.158, 464.138, 52856.141 25/06/16,07:50:56,16,08,1, 12.0,1,1, 13.900, 10484.183, 464.096, 52856.182 25/06/16,07:50:56,17,08,1, 12.0,1,1, 13.900, 10484.207, 464.185, 52856.173 25/06/16,07:50:56,18,08,1, 12.0,1,1, 13.900, 10484.201, 464.144, 52856.168 25/06/16,07:50:56,19,08,1, 12.0,1,1, 13.900, 10484.178, 464.089, 52856.137 25/06/16,07:50:57,00,08,1, 12.0,1,1, 13.905, 10484.177, 464.089, 52856.137 25/06/16,07:50:57,01,08,1, 12.0,1,1, 13.905, 10484.199, 464.100, 52856.166 25/06/16,07:50:57,02,08,1, 12.0,1,1, 13.905, 10484.207, 464.304, 52857.028 25/06/16,07:50:57,03,08,1, 12.0,1,1, 13.905, 10484.218, 464.319, 52857.120 25/06/16,07:50:57,04,08,1, 12.0,1,1, 13.905, 10484.238, 464.293, 52857.042 25/06/16,07:50:57,05,08,1, 12.0,1,1, 13.905, 10484.251, 464.311, 52857.081 25/06/16,07:50:57,06,08,1, 12.0,1,1, 13.905, 10484.231, 464.320, 52857.103 25/06/16,07:50:57,07,08,1, 12.0,1,1, 13.905, 10484.226, 464.283, 52857.046 25/06/16,07:50:57,08,08,1, 12.0,1,1, 13.905, 10484.217, 464.301, 52857.055 25/06/16,07:50:57,09,08,1, 12.0,1,1, 13.905, 10484.245, 464.286, 52857.099 25/06/16,07:50:57,10,08,1, 12.0,1,1, 13.905, 10484.225, 464.283, 52857.057 25/06/16,07:50:57,11,08,1, 12.0,1,1, 13.905, 10484.235, 464.295, 52857.069 25/06/16,07:50:57,12,08,1, 12.0,1,1, 13.905, 10484.221, 464.279, 52857.015 25/06/16,07:50:57,13,08,1, 12.0,1,1, 13.905, 10484.250, 464.288, 52857.096 25/06/16,07:50:57,14,08,1, 12.0,1,1, 13.905, 10484.231, 464.290, 52857.050 25/06/16,07:50:57,15,08,1, 12.0,1,1, 13.905, 10484.249, 464.295, 52857.072 25/06/16,07:50:57,16,08,1, 12.0,1,1, 13.905, 10484.281, 464.295, 52857.064 25/06/16,07:50:57,17,08,1, 12.0,1,1, 13.905, 10484.261, 464.289, 52857.076 25/06/16,07:50:57,18,08,1, 12.0,1,1, 13.905, 10484.270, 464.269, 52857.003 25/06/16,07:50:57,19,08,1, 12.0,1,1, 13.905, 10484.270, 464.269, 52856.982 25/06/16,07:50:58,00,08,1, 11.9,1,1, 13.905, 10484.269, 464.269, 52856.982 25/06/16,07:50:58,01,08,1, 11.9,1,1, 13.905, 10484.283, 464.298, 52857.013 25/06/16,07:50:58,02,08,1, 11.9,1,1, 13.905, 10484.267, 464.282, 52856.998 25/06/16,07:50:58,03,08,1, 11.9,1,1, 13.905, 10484.273, 464.283, 52857.003 25/06/16,07:50:58,04,08,1, 11.9,1,1, 13.905, 10484.272, 464.256, 52856.959 25/06/16,07:50:58,05,08,1, 11.9,1,1, 13.905, 10484.296, 464.279, 52856.966 25/06/16,07:50:58,06,08,1, 11.9,1,1, 13.905, 10484.281, 464.259, 52857.020 25/06/16,07:50:58,07,08,1, 11.9,1,1, 13.905, 10484.291, 464.241, 52856.951 25/06/16,07:50:58,08,08,1, 11.9,1,1, 13.905, 10484.293, 464.237, 52856.973 25/06/16,07:50:58,09,08,1, 11.9,1,1, 13.905, 10484.272, 464.232, 52856.933 25/06/16,07:50:58,10,08,1, 11.9,1,1, 13.905, 10484.294, 464.270, 52856.995 25/06/16,07:50:58,11,08,1, 11.9,1,1, 13.905, 10484.294, 464.240, 52856.856 25/06/16,07:50:58,12,08,1, 11.9,1,1, 13.905, 10484.288, 464.256, 52856.848 25/06/16,07:50:58,13,08,1, 11.9,1,1, 13.905, 10484.287, 464.242, 52856.841 25/06/16,07:50:58,14,08,1, 11.9,1,1, 13.905, 10484.333, 464.238, 52856.899 25/06/16,07:50:58,15,08,1, 11.9,1,1, 13.905, 10484.313, 464.252, 52856.922 25/06/16,07:50:58,16,08,1, 11.9,1,1, 13.905, 10484.325, 464.257, 52856.848 25/06/16,07:50:58,17,08,1, 11.9,1,1, 13.905, 10484.332, 464.227, 52856.876 25/06/16,07:50:58,18,08,1, 11.9,1,1, 13.905, 10484.326, 464.236, 52856.944 25/06/16,07:50:58,19,08,1, 11.9,1,1, 13.905, 10484.337, 464.233, 52856.849 25/06/16,07:50:59,00,08,1, 11.9,1,1, 13.907, 10484.335, 464.233, 52856.849 25/06/16,07:50:59,01,08,1, 11.9,1,1, 13.907, 10484.331, 464.228, 52856.838 25/06/16,07:50:59,02,08,1, 11.9,1,1, 13.907, 10484.327, 464.225, 52856.842 25/06/16,07:50:59,03,08,1, 11.9,1,1, 13.907, 10484.316, 464.236, 52856.823 25/06/16,07:50:59,04,08,1, 11.9,1,1, 13.907, 10484.340, 464.221, 52856.889 25/06/16,07:50:59,05,08,1, 11.9,1,1, 13.907, 10484.344, 464.224, 52856.857 25/06/16,07:50:59,06,08,1, 11.9,1,1, 13.907, 10484.341, 464.212, 52856.780 25/06/16,07:50:59,07,08,1, 11.9,1,1, 13.907, 10484.348, 464.199, 52856.771 25/06/16,07:50:59,08,08,1, 11.9,1,1, 13.907, 10484.317, 464.191, 52856.753 25/06/16,07:50:59,09,08,1, 11.9,1,1, 13.907, 10484.354, 464.198, 52856.816 25/06/16,07:50:59,10,08,1, 11.9,1,1, 13.907, 10484.364, 464.183, 52856.750 25/06/16,07:50:59,11,08,1, 11.9,1,1, 13.907, 10484.358, 464.205, 52856.804 25/06/16,07:50:59,12,08,1, 11.9,1,1, 13.907, 10484.367, 464.195, 52856.724 25/06/16,07:50:59,13,08,1, 11.9,1,1, 13.907, 10484.368, 464.191, 52856.750 25/06/16,07:50:59,14,08,1, 11.9,1,1, 13.907, 10484.363, 464.206, 52856.804 25/06/16,07:50:59,15,08,1, 11.9,1,1, 13.907, 10484.366, 464.208, 52856.865 25/06/16,07:50:59,16,08,1, 11.9,1,1, 13.907, 10484.375, 464.196, 52856.760 25/06/16,07:50:59,17,08,1, 11.9,1,1, 13.907, 10484.356, 464.193, 52856.781 25/06/16,07:50:59,18,08,1, 11.9,1,1, 13.907, 10484.372, 464.210, 52856.749 25/06/16,07:50:59,19,08,1, 11.9,1,1, 13.907, 10484.384, 464.186, 52856.713 25/06/16,07:51:00,00,08,1, 11.9,1,1, 13.897, 10484.377, 464.186, 52856.713 25/06/16,07:51:00,01,08,1, 11.9,1,1, 13.897, 10484.389, 464.181, 52856.749 25/06/16,07:51:00,02,08,1, 11.9,1,1, 13.897, 10484.381, 464.004, 52855.844 25/06/16,07:51:00,03,08,1, 11.9,1,1, 13.897, 10484.366, 463.963, 52855.661 25/06/16,07:51:00,04,08,1, 11.9,1,1, 13.897, 10484.365, 464.035, 52855.740 25/06/16,07:51:00,05,08,1, 11.9,1,1, 13.897, 10484.344, 463.944, 52855.678 25/06/16,07:51:00,06,08,1, 11.9,1,1, 13.897, 10484.372, 463.959, 52855.702 25/06/16,07:51:00,07,08,1, 11.9,1,1, 13.897, 10484.407, 464.003, 52855.705 25/06/16,07:51:00,08,08,1, 11.9,1,1, 13.897, 10484.364, 463.919, 52855.643 25/06/16,07:51:00,09,08,1, 11.9,1,1, 13.897, 10484.411, 464.022, 52855.705 25/06/16,07:51:00,10,08,1, 11.9,1,1, 13.897, 10484.386, 463.959, 52855.692 25/06/16,07:51:00,11,08,1, 11.9,1,1, 13.897, 10484.375, 463.938, 52855.641 25/06/16,07:51:00,12,08,1, 11.9,1,1, 13.897, 10484.427, 464.023, 52855.677 25/06/16,07:51:00,13,08,1, 11.9,1,1, 13.897, 10484.408, 463.934, 52855.586 25/06/16,07:51:00,14,08,1, 11.9,1,1, 13.897, 10484.416, 463.968, 52855.599 25/06/16,07:51:00,15,08,1, 11.9,1,1, 13.897, 10484.420, 463.976, 52855.655 25/06/16,07:51:00,16,08,1, 11.9,1,1, 13.897, 10484.422, 463.907, 52855.574 25/06/16,07:51:00,17,08,1, 11.9,1,1, 13.897, 10484.457, 463.990, 52855.647 25/06/16,07:51:00,18,08,1, 11.9,1,1, 13.897, 10484.441, 463.951, 52855.561 25/06/16,07:51:00,19,08,1, 11.9,1,1, 13.897, 10484.442, 463.929, 52855.559 25/06/16,07:51:01,00,08,1, 11.9,1,1, 13.904, 10484.436, 463.929, 52855.559 25/06/16,07:51:01,01,08,1, 11.9,1,1, 13.904, 10484.444, 463.913, 52855.598 25/06/16,07:51:01,02,08,1, 11.9,1,1, 13.904, 10484.442, 463.963, 52855.581 25/06/16,07:51:01,03,08,1, 11.9,1,1, 13.904, 10484.465, 463.982, 52855.634 25/06/16,07:51:01,04,08,1, 11.9,1,1, 13.904, 10484.438, 463.876, 52855.549 25/06/16,07:51:01,05,08,1, 11.9,1,1, 13.904, 10484.493, 463.952, 52855.617 25/06/16,07:51:01,06,08,1, 11.9,1,1, 13.904, 10484.454, 463.899, 52855.557 25/06/16,07:51:01,07,08,1, 11.9,1,1, 13.904, 10484.440, 463.911, 52855.597 25/06/16,07:51:01,08,08,1, 11.9,1,1, 13.904, 10484.494, 463.949, 52855.581 25/06/16,07:51:01,09,08,1, 11.9,1,1, 13.904, 10484.461, 463.866, 52855.531 25/06/16,07:51:01,10,08,1, 11.9,1,1, 13.904, 10484.476, 463.946, 52855.580 25/06/16,07:51:01,11,08,1, 11.9,1,1, 13.904, 10484.479, 463.921, 52855.530 25/06/16,07:51:01,12,08,1, 11.9,1,1, 13.904, 10484.489, 463.869, 52855.547 25/06/16,07:51:01,13,08,1, 11.9,1,1, 13.904, 10484.513, 463.949, 52855.565 25/06/16,07:51:01,14,08,1, 11.9,1,1, 13.904, 10484.497, 463.890, 52855.486 25/06/16,07:51:01,15,08,1, 11.9,1,1, 13.904, 10484.520, 463.895, 52855.517 25/06/16,07:51:01,16,08,1, 11.9,1,1, 13.904, 10484.510, 463.960, 52855.556 25/06/16,07:51:01,17,08,1, 11.9,1,1, 13.904, 10484.546, 463.860, 52855.631 25/06/16,07:51:01,18,08,1, 11.9,1,1, 13.904, 10484.514, 463.941, 52855.536 25/06/16,07:51:01,19,08,1, 11.9,1,1, 13.904, 10484.497, 463.908, 52855.578 25/06/16,07:51:02,00,08,1, 11.9,1,1, 13.903, 10484.494, 463.908, 52855.578 25/06/16,07:51:02,01,08,1, 11.9,1,1, 13.903, 10484.534, 463.964, 52855.497 25/06/16,07:51:02,02,08,1, 11.9,1,1, 13.903, 10484.516, 463.878, 52855.458 25/06/16,07:51:02,03,08,1, 11.9,1,1, 13.903, 10484.501, 463.915, 52855.487 25/06/16,07:51:02,04,08,1, 11.9,1,1, 13.903, 10484.544, 463.943, 52855.491 25/06/16,07:51:02,05,08,1, 11.9,1,1, 13.903, 10484.511, 463.858, 52855.467 25/06/16,07:51:02,06,08,1, 11.9,1,1, 13.903, 10484.551, 463.898, 52855.459 25/06/16,07:51:02,07,08,1, 11.9,1,1, 13.903, 10484.541, 463.917, 52855.513 25/06/16,07:51:02,08,08,1, 11.9,1,1, 13.903, 10484.542, 463.847, 52855.385 25/06/16,07:51:02,09,08,1, 11.9,1,1, 13.903, 10484.579, 463.933, 52855.508 25/06/16,07:51:02,10,08,1, 11.9,1,1, 13.903, 10484.524, 463.838, 52855.439 25/06/16,07:51:02,11,08,1, 11.9,1,1, 13.903, 10484.536, 463.879, 52855.372 25/06/16,07:51:02,12,08,1, 11.9,1,1, 13.903, 10484.548, 463.919, 52855.511 25/06/16,07:51:02,13,08,1, 11.9,1,1, 13.903, 10484.535, 463.836, 52855.363 25/06/16,07:51:02,14,08,1, 11.9,1,1, 13.903, 10484.565, 463.923, 52855.429 25/06/16,07:51:02,15,08,1, 11.9,1,1, 13.903, 10484.591, 463.869, 52855.404 25/06/16,07:51:02,16,08,1, 11.9,1,1, 13.903, 10484.567, 463.862, 52855.415 25/06/16,07:51:02,17,08,1, 11.9,1,1, 13.903, 10484.603, 463.934, 52855.448 25/06/16,07:51:02,18,08,1, 11.9,1,1, 13.903, 10484.538, 463.831, 52855.324 25/06/16,07:51:02,19,08,1, 11.9,1,1, 13.903, 10484.574, 463.853, 52855.332 25/06/16,07:51:03,00,08,1, 12.0,1,1, 13.903, 10484.569, 463.853, 52855.332 25/06/16,07:51:03,01,08,1, 12.0,1,1, 13.903, 10484.581, 463.798, 52855.364 25/06/16,07:51:03,02,08,1, 12.0,1,1, 13.903, 10484.588, 463.930, 52855.400 25/06/16,07:51:03,03,08,1, 12.0,1,1, 13.903, 10484.598, 463.828, 52855.340 25/06/16,07:51:03,04,08,1, 12.0,1,1, 13.903, 10484.582, 463.843, 52855.374 25/06/16,07:51:03,05,08,1, 12.0,1,1, 13.903, 10484.596, 463.931, 52855.362 25/06/16,07:51:03,06,08,1, 12.0,1,1, 13.903, 10484.581, 463.836, 52855.360 25/06/16,07:51:03,07,08,1, 12.0,1,1, 13.903, 10484.605, 463.897, 52855.431 25/06/16,07:51:03,08,08,1, 12.0,1,1, 13.903, 10484.611, 463.899, 52855.287 25/06/16,07:51:03,09,08,1, 12.0,1,1, 13.903, 10484.586, 463.830, 52855.262 25/06/16,07:51:03,10,08,1, 12.0,1,1, 13.903, 10484.597, 463.898, 52855.388 25/06/16,07:51:03,11,08,1, 12.0,1,1, 13.903, 10484.574, 463.858, 52855.298 25/06/16,07:51:03,12,08,1, 12.0,1,1, 13.903, 10484.607, 463.875, 52855.303 25/06/16,07:51:03,13,08,1, 12.0,1,1, 13.903, 10484.636, 463.893, 52855.348 25/06/16,07:51:03,14,08,1, 12.0,1,1, 13.903, 10484.646, 463.817, 52855.267 25/06/16,07:51:03,15,08,1, 12.0,1,1, 13.903, 10484.600, 463.897, 52855.297 25/06/16,07:51:03,16,08,1, 12.0,1,1, 13.903, 10484.638, 463.892, 52855.295 25/06/16,07:51:03,17,08,1, 12.0,1,1, 13.903, 10484.625, 463.826, 52855.241 25/06/16,07:51:03,18,08,1, 12.0,1,1, 13.903, 10484.650, 463.933, 52855.321 25/06/16,07:51:03,19,08,1, 12.0,1,1, 13.903, 10484.625, 463.839, 52855.224 25/06/16,07:51:04,00,07,1, 11.9,1,1, 13.905, 10484.619, 463.839, 52855.224 25/06/16,07:51:04,01,07,1, 11.9,1,1, 13.905, 10484.644, 463.913, 52855.260 25/06/16,07:51:04,02,07,1, 11.9,1,1, 13.905, 10484.638, 463.823, 52855.215 25/06/16,07:51:04,03,07,1, 11.9,1,1, 13.905, 10484.649, 463.859, 52855.204 25/06/16,07:51:04,04,07,1, 11.9,1,1, 13.905, 10484.645, 463.875, 52855.249 25/06/16,07:51:04,05,07,1, 11.9,1,1, 13.905, 10484.638, 463.816, 52855.176 25/06/16,07:51:04,06,07,1, 11.9,1,1, 13.905, 10484.668, 463.888, 52855.263 25/06/16,07:51:04,07,07,1, 11.9,1,1, 13.905, 10484.653, 463.806, 52855.160 25/06/16,07:51:04,08,07,1, 11.9,1,1, 13.905, 10484.655, 463.827, 52855.189 25/06/16,07:51:04,09,07,1, 11.9,1,1, 13.905, 10484.668, 463.855, 52855.177 25/06/16,07:51:04,10,07,1, 11.9,1,1, 13.905, 10484.626, 463.776, 52855.117 25/06/16,07:51:04,11,07,1, 11.9,1,1, 13.905, 10484.676, 463.843, 52855.162 25/06/16,07:51:04,12,07,1, 11.9,1,1, 13.905, 10484.662, 463.835, 52855.124 25/06/16,07:51:04,13,07,1, 11.9,1,1, 13.905, 10484.642, 463.775, 52855.194 25/06/16,07:51:04,14,07,1, 11.9,1,1, 13.905, 10484.691, 463.879, 52855.148 25/06/16,07:51:04,15,07,1, 11.9,1,1, 13.905, 10484.668, 463.776, 52855.143 25/06/16,07:51:04,16,07,1, 11.9,1,1, 13.905, 10484.692, 463.818, 52855.188 25/06/16,07:51:04,17,07,1, 11.9,1,1, 13.905, 10484.685, 463.861, 52855.201 25/06/16,07:51:04,18,07,1, 11.9,1,1, 13.905, 10484.700, 463.756, 52855.110 25/06/16,07:51:04,19,07,1, 11.9,1,1, 13.905, 10484.687, 463.839, 52855.194 25/06/16,07:51:05,00,07,1, 12.0,1,1, 13.901, 10484.686, 463.839, 52855.194 25/06/16,07:51:05,01,07,1, 12.0,1,1, 13.901, 10484.679, 463.777, 52855.082 25/06/16,07:51:05,02,07,1, 12.0,1,1, 13.901, 10484.723, 463.832, 52855.110 25/06/16,07:51:05,03,07,1, 12.0,1,1, 13.901, 10484.706, 463.734, 52855.030 25/06/16,07:51:05,04,07,1, 12.0,1,1, 13.901, 10484.698, 463.803, 52855.121 25/06/16,07:51:05,05,07,1, 12.0,1,1, 13.901, 10484.714, 463.780, 52855.155 25/06/16,07:51:05,06,07,1, 12.0,1,1, 13.901, 10484.716, 463.709, 52855.017 25/06/16,07:51:05,07,07,1, 12.0,1,1, 13.901, 10484.732, 463.816, 52855.185 25/06/16,07:51:05,08,07,1, 12.0,1,1, 13.901, 10484.714, 463.724, 52854.990 25/06/16,07:51:05,09,07,1, 12.0,1,1, 13.901, 10484.741, 463.742, 52855.080 25/06/16,07:51:05,10,07,1, 12.0,1,1, 13.901, 10484.726, 463.800, 52855.083 25/06/16,07:51:05,11,07,1, 12.0,1,1, 13.901, 10484.728, 463.716, 52855.052 25/06/16,07:51:05,12,07,1, 12.0,1,1, 13.901, 10484.759, 463.785, 52855.033 25/06/16,07:51:05,13,07,1, 12.0,1,1, 13.901, 10484.739, 463.725, 52854.990 25/06/16,07:51:05,14,07,1, 12.0,1,1, 13.901, 10484.741, 463.738, 52855.038 25/06/16,07:51:05,15,07,1, 12.0,1,1, 13.901, 10484.785, 463.779, 52855.037 25/06/16,07:51:05,16,07,1, 12.0,1,1, 13.901, 10484.748, 463.704, 52855.065 25/06/16,07:51:05,17,07,1, 12.0,1,1, 13.901, 10484.787, 463.784, 52855.012 25/06/16,07:51:05,18,07,1, 12.0,1,1, 13.901, 10484.787, 463.757, 52855.048 25/06/16,07:51:05,19,07,1, 12.0,1,1, 13.901, 10484.761, 463.707, 52854.980 25/06/16,07:51:06,00,07,1, 11.9,1,1, 13.902, 10484.753, 463.707, 52854.980 25/06/16,07:51:06,01,07,1, 11.9,1,1, 13.902, 10484.790, 463.694, 52854.949 25/06/16,07:51:06,02,07,1, 11.9,1,1, 13.902, 10484.795, 463.721, 52855.045 25/06/16,07:51:06,03,07,1, 11.9,1,1, 13.902, 10484.801, 463.748, 52854.990 25/06/16,07:51:06,04,07,1, 11.9,1,1, 13.902, 10484.815, 463.704, 52854.998 25/06/16,07:51:06,05,07,1, 11.9,1,1, 13.902, 10484.823, 463.790, 52854.938 25/06/16,07:51:06,06,07,1, 11.9,1,1, 13.902, 10484.812, 463.699, 52854.988 25/06/16,07:51:06,07,07,1, 11.9,1,1, 13.902, 10484.816, 463.713, 52854.878 25/06/16,07:51:06,08,07,1, 11.9,1,1, 13.902, 10484.843, 463.734, 52854.955 25/06/16,07:51:06,09,07,1, 11.9,1,1, 13.902, 10484.822, 463.671, 52854.887 25/06/16,07:51:06,10,07,1, 11.9,1,1, 13.902, 10484.817, 463.746, 52854.992 25/06/16,07:51:06,11,07,1, 11.9,1,1, 13.902, 10484.818, 463.698, 52854.931 25/06/16,07:51:06,12,07,1, 11.9,1,1, 13.902, 10484.813, 463.659, 52854.996 25/06/16,07:51:06,13,07,1, 11.9,1,1, 13.902, 10484.856, 463.763, 52854.945 25/06/16,07:51:06,14,07,1, 11.9,1,1, 13.902, 10484.847, 463.687, 52854.860 25/06/16,07:51:06,15,07,1, 11.9,1,1, 13.902, 10484.823, 463.724, 52854.963 25/06/16,07:51:06,16,07,1, 11.9,1,1, 13.902, 10484.865, 463.717, 52854.928 25/06/16,07:51:06,17,07,1, 11.9,1,1, 13.902, 10484.835, 463.670, 52854.924 25/06/16,07:51:06,18,07,1, 11.9,1,1, 13.902, 10484.887, 463.739, 52854.948 25/06/16,07:51:06,19,07,1, 11.9,1,1, 13.902, 10484.851, 463.677, 52854.918 25/06/16,07:51:07,00,07,1, 11.9,1,1, 13.902, 10484.844, 463.677, 52854.918 25/06/16,07:51:07,01,07,1, 11.9,1,1, 13.902, 10484.880, 463.728, 52854.916 25/06/16,07:51:07,02,07,1, 11.9,1,1, 13.902, 10484.854, 463.657, 52854.849 25/06/16,07:51:07,03,07,1, 11.9,1,1, 13.902, 10484.891, 463.721, 52854.906 25/06/16,07:51:07,04,07,1, 11.9,1,1, 13.902, 10484.867, 463.687, 52854.897 25/06/16,07:51:07,05,07,1, 11.9,1,1, 13.902, 10484.880, 463.677, 52854.810 25/06/16,07:51:07,06,07,1, 11.9,1,1, 13.902, 10484.904, 463.730, 52854.856 25/06/16,07:51:07,07,07,1, 11.9,1,1, 13.902, 10484.895, 463.629, 52854.797 25/06/16,07:51:07,08,07,1, 11.9,1,1, 13.902, 10484.925, 463.698, 52854.851 25/06/16,07:51:07,09,07,1, 11.9,1,1, 13.902, 10484.915, 463.692, 52854.862 25/06/16,07:51:07,10,07,1, 11.9,1,1, 13.902, 10484.917, 463.656, 52854.754 25/06/16,07:51:07,11,07,1, 11.9,1,1, 13.902, 10484.940, 463.726, 52854.858 25/06/16,07:51:07,12,07,1, 11.9,1,1, 13.902, 10484.941, 463.634, 52854.809 25/06/16,07:51:07,13,07,1, 11.9,1,1, 13.902, 10484.928, 463.696, 52854.853 25/06/16,07:51:07,14,07,1, 11.9,1,1, 13.902, 10484.952, 463.670, 52854.840 25/06/16,07:51:07,15,07,1, 11.9,1,1, 13.902, 10484.912, 463.632, 52854.751 25/06/16,07:51:07,16,07,1, 11.9,1,1, 13.902, 10484.979, 463.693, 52854.774 25/06/16,07:51:07,17,07,1, 11.9,1,1, 13.902, 10484.952, 463.638, 52854.783 25/06/16,07:51:07,18,07,1, 11.9,1,1, 13.902, 10484.932, 463.666, 52854.803 25/06/16,07:51:07,19,07,1, 11.9,1,1, 13.902, 10484.950, 463.652, 52854.769 25/06/16,07:51:08,00,07,1, 11.9,1,1, 13.905, 10484.945, 463.652, 52854.769 25/06/16,07:51:08,01,07,1, 11.9,1,1, 13.905, 10484.963, 463.681, 52854.727 25/06/16,07:51:08,02,07,1, 11.9,1,1, 13.905, 10484.945, 463.629, 52854.724 25/06/16,07:51:08,03,07,1, 11.9,1,1, 13.905, 10484.961, 463.630, 52854.794 25/06/16,07:51:08,04,07,1, 11.9,1,1, 13.905, 10484.973, 463.661, 52854.738 25/06/16,07:51:08,05,07,1, 11.9,1,1, 13.905, 10484.970, 463.591, 52854.630 25/06/16,07:51:08,06,07,1, 11.9,1,1, 13.905, 10484.989, 463.651, 52854.732 25/06/16,07:51:08,07,07,1, 11.9,1,1, 13.905, 10484.984, 463.602, 52854.666 25/06/16,07:51:08,08,07,1, 11.9,1,1, 13.905, 10484.998, 463.594, 52854.701 25/06/16,07:51:08,09,07,1, 11.9,1,1, 13.905, 10485.001, 463.638, 52854.723 25/06/16,07:51:08,10,07,1, 11.9,1,1, 13.905, 10485.012, 463.567, 52854.649 25/06/16,07:51:08,11,07,1, 11.9,1,1, 13.905, 10485.011, 463.643, 52854.728 25/06/16,07:51:08,12,07,1, 11.9,1,1, 13.905, 10485.026, 463.581, 52854.670 25/06/16,07:51:08,13,07,1, 11.9,1,1, 13.905, 10485.027, 463.562, 52854.601 25/06/16,07:51:08,14,07,1, 11.9,1,1, 13.905, 10485.036, 463.651, 52854.679 25/06/16,07:51:08,15,07,1, 11.9,1,1, 13.905, 10485.005, 463.526, 52854.571 25/06/16,07:51:08,16,07,1, 11.9,1,1, 13.905, 10485.066, 463.625, 52854.636 25/06/16,07:51:08,17,07,1, 11.9,1,1, 13.905, 10485.028, 463.569, 52854.612 25/06/16,07:51:08,18,07,1, 11.9,1,1, 13.905, 10485.025, 463.507, 52854.556 25/06/16,07:51:08,19,07,1, 11.9,1,1, 13.905, 10485.055, 463.617, 52854.614 25/06/16,07:51:09,00,07,1, 11.9,1,1, 13.905, 10485.053, 463.617, 52854.614 25/06/16,07:51:09,01,07,1, 11.9,1,1, 13.905, 10485.056, 463.551, 52854.580 25/06/16,07:51:09,02,07,1, 11.9,1,1, 13.905, 10485.070, 463.577, 52854.592 25/06/16,07:51:09,03,07,1, 11.9,1,1, 13.905, 10485.049, 463.503, 52854.578 25/06/16,07:51:09,04,07,1, 11.9,1,1, 13.905, 10485.088, 463.563, 52854.593 25/06/16,07:51:09,05,07,1, 11.9,1,1, 13.905, 10485.040, 463.483, 52854.491 25/06/16,07:51:09,06,07,1, 11.9,1,1, 13.905, 10485.087, 463.509, 52854.501 25/06/16,07:51:09,07,07,1, 11.9,1,1, 13.905, 10485.062, 463.538, 52854.595 25/06/16,07:51:09,08,07,1, 11.9,1,1, 13.905, 10485.056, 463.440, 52854.510 25/06/16,07:51:09,09,07,1, 11.9,1,1, 13.905, 10485.095, 463.533, 52854.571 25/06/16,07:51:09,10,07,1, 11.9,1,1, 13.905, 10485.063, 463.474, 52854.485 25/06/16,07:51:09,11,07,1, 11.9,1,1, 13.905, 10485.089, 463.501, 52854.563 25/06/16,07:51:09,12,07,1, 11.9,1,1, 13.905, 10485.106, 463.526, 52854.553 25/06/16,07:51:09,13,07,1, 11.9,1,1, 13.905, 10485.081, 463.462, 52854.449 25/06/16,07:51:09,14,07,1, 11.9,1,1, 13.905, 10485.119, 463.548, 52854.528 25/06/16,07:51:09,15,07,1, 11.9,1,1, 13.905, 10485.093, 463.452, 52854.457 25/06/16,07:51:09,16,07,1, 11.9,1,1, 13.905, 10485.083, 463.492, 52854.521 25/06/16,07:51:09,17,07,1, 11.9,1,1, 13.905, 10485.124, 463.511, 52854.588 25/06/16,07:51:09,18,07,1, 11.9,1,1, 13.905, 10485.115, 463.427, 52854.499 25/06/16,07:51:09,19,07,1, 11.9,1,1, 13.905, 10485.122, 463.522, 52854.477 25/06/16,07:51:10,00,07,1, 12.0,1,1, 13.912, 10485.120, 463.522, 52854.477 25/06/16,07:51:10,01,07,1, 12.0,1,1, 13.912, 10485.116, 463.475, 52854.473 25/06/16,07:51:10,02,07,1, 12.0,1,1, 13.912, 10485.115, 463.491, 52854.470 25/06/16,07:51:10,03,07,1, 12.0,1,1, 13.912, 10485.133, 463.410, 52854.398 25/06/16,07:51:10,04,07,1, 12.0,1,1, 13.912, 10485.158, 463.511, 52854.442 25/06/16,07:51:10,05,07,1, 12.0,1,1, 13.912, 10485.144, 463.437, 52854.426 25/06/16,07:51:10,06,07,1, 12.0,1,1, 13.912, 10485.157, 463.434, 52854.350 25/06/16,07:51:10,07,07,1, 12.0,1,1, 13.912, 10485.150, 463.511, 52854.427 25/06/16,07:51:10,08,07,1, 12.0,1,1, 13.912, 10485.145, 463.379, 52854.352 25/06/16,07:51:10,09,07,1, 12.0,1,1, 13.912, 10485.168, 463.508, 52854.492 25/06/16,07:51:10,10,07,1, 12.0,1,1, 13.912, 10485.174, 463.443, 52854.384 25/06/16,07:51:10,11,07,1, 12.0,1,1, 13.912, 10485.175, 463.435, 52854.414 25/06/16,07:51:10,12,07,1, 12.0,1,1, 13.912, 10485.177, 463.485, 52854.340 25/06/16,07:51:10,13,07,1, 12.0,1,1, 13.912, 10485.176, 463.371, 52854.297 25/06/16,07:51:10,14,07,1, 12.0,1,1, 13.912, 10485.198, 463.464, 52854.310 25/06/16,07:51:10,15,07,1, 12.0,1,1, 13.912, 10485.190, 463.418, 52854.358 25/06/16,07:51:10,16,07,1, 12.0,1,1, 13.912, 10485.195, 463.400, 52854.338 25/06/16,07:51:10,17,07,1, 12.0,1,1, 13.912, 10485.209, 463.462, 52854.410 25/06/16,07:51:10,18,07,1, 12.0,1,1, 13.912, 10485.198, 463.367, 52854.261 25/06/16,07:51:10,19,07,1, 12.0,1,1, 13.912, 10485.231, 463.470, 52854.366 25/06/16,07:51:11,00,07,1, 11.9,1,1, 13.909, 10485.228, 463.470, 52854.366 25/06/16,07:51:11,01,07,1, 11.9,1,1, 13.909, 10485.220, 463.403, 52854.240 25/06/16,07:51:11,02,07,1, 11.9,1,1, 13.909, 10485.228, 463.427, 52854.290 25/06/16,07:51:11,03,07,1, 11.9,1,1, 13.909, 10485.236, 463.359, 52854.290 25/06/16,07:51:11,04,07,1, 11.9,1,1, 13.909, 10485.237, 463.415, 52854.249 25/06/16,07:51:11,05,07,1, 11.9,1,1, 13.909, 10485.222, 463.358, 52854.296 25/06/16,07:51:11,06,07,1, 11.9,1,1, 13.909, 10485.266, 463.370, 52854.300 25/06/16,07:51:11,07,07,1, 11.9,1,1, 13.909, 10485.250, 463.402, 52854.266 25/06/16,07:51:11,08,07,1, 11.9,1,1, 13.909, 10485.248, 463.320, 52854.211 25/06/16,07:51:11,09,07,1, 11.9,1,1, 13.909, 10485.288, 463.429, 52854.281 25/06/16,07:51:11,10,07,1, 11.9,1,1, 13.909, 10485.265, 463.326, 52854.199 25/06/16,07:51:11,11,07,1, 11.9,1,1, 13.909, 10485.295, 463.353, 52854.251 25/06/16,07:51:11,12,07,1, 11.9,1,1, 13.909, 10485.300, 463.398, 52854.271 25/06/16,07:51:11,13,07,1, 11.9,1,1, 13.909, 10485.271, 463.292, 52854.130 25/06/16,07:51:11,14,07,1, 11.9,1,1, 13.909, 10485.293, 463.376, 52854.240 25/06/16,07:51:11,15,07,1, 11.9,1,1, 13.909, 10485.290, 463.305, 52854.154 25/06/16,07:51:11,16,07,1, 11.9,1,1, 13.909, 10485.301, 463.340, 52854.213 25/06/16,07:51:11,17,07,1, 11.9,1,1, 13.909, 10485.342, 463.374, 52854.220 25/06/16,07:51:11,18,07,1, 11.9,1,1, 13.909, 10485.325, 463.294, 52854.095 25/06/16,07:51:11,19,07,1, 11.9,1,1, 13.909, 10485.346, 463.375, 52854.192 25/06/16,07:51:12,00,07,1, 12.0,1,1, 13.908, 10485.345, 463.375, 52854.192 25/06/16,07:51:12,01,07,1, 12.0,1,1, 13.908, 10485.355, 463.286, 52854.150 25/06/16,07:51:12,02,07,1, 12.0,1,1, 13.908, 10485.379, 463.345, 52854.155 25/06/16,07:51:12,03,07,1, 12.0,1,1, 13.908, 10485.336, 463.264, 52854.121 25/06/16,07:51:12,04,07,1, 12.0,1,1, 13.908, 10485.394, 463.347, 52854.132 25/06/16,07:51:12,05,07,1, 12.0,1,1, 13.908, 10485.384, 463.265, 52854.127 25/06/16,07:51:12,06,07,1, 12.0,1,1, 13.908, 10485.399, 463.291, 52854.149 25/06/16,07:51:12,07,07,1, 12.0,1,1, 13.908, 10485.383, 463.318, 52854.065 25/06/16,07:51:12,08,07,1, 12.0,1,1, 13.908, 10485.389, 463.251, 52854.082 25/06/16,07:51:12,09,07,1, 12.0,1,1, 13.908, 10485.394, 463.339, 52854.144 25/06/16,07:51:12,10,07,1, 12.0,1,1, 13.908, 10485.375, 463.253, 52854.021 25/06/16,07:51:12,11,07,1, 12.0,1,1, 13.908, 10485.400, 463.281, 52854.008 25/06/16,07:51:12,12,07,1, 12.0,1,1, 13.908, 10485.417, 463.286, 52854.054 25/06/16,07:51:12,13,07,1, 12.0,1,1, 13.908, 10485.404, 463.219, 52853.922 25/06/16,07:51:12,14,07,1, 12.0,1,1, 13.908, 10485.422, 463.310, 52854.113 25/06/16,07:51:12,15,07,1, 12.0,1,1, 13.908, 10485.370, 463.244, 52854.024 25/06/16,07:51:12,16,07,1, 12.0,1,1, 13.908, 10485.427, 463.290, 52854.042 25/06/16,07:51:12,17,07,1, 12.0,1,1, 13.908, 10485.432, 463.294, 52854.008 25/06/16,07:51:12,18,07,1, 12.0,1,1, 13.908, 10485.418, 463.193, 52853.965 25/06/16,07:51:12,19,07,1, 12.0,1,1, 13.908, 10485.448, 463.302, 52854.093 25/06/16,07:51:13,00,07,1, 11.9,1,1, 13.910, 10485.445, 463.302, 52854.093 25/06/16,07:51:13,01,07,1, 11.9,1,1, 13.910, 10485.460, 463.230, 52853.946 25/06/16,07:51:13,02,07,1, 11.9,1,1, 13.910, 10485.477, 463.243, 52854.051 25/06/16,07:51:13,03,07,1, 11.9,1,1, 13.910, 10485.457, 463.165, 52853.941 25/06/16,07:51:13,04,07,1, 11.9,1,1, 13.910, 10485.488, 463.274, 52854.048 25/06/16,07:51:13,05,07,1, 11.9,1,1, 13.910, 10485.466, 463.162, 52853.980 25/06/16,07:51:13,06,07,1, 11.9,1,1, 13.910, 10485.487, 463.245, 52854.049 25/06/16,07:51:13,07,07,1, 11.9,1,1, 13.910, 10485.476, 463.212, 52853.999 25/06/16,07:51:13,08,07,1, 11.9,1,1, 13.910, 10485.498, 463.169, 52853.880 25/06/16,07:51:13,09,07,1, 11.9,1,1, 13.910, 10485.510, 463.233, 52853.903 25/06/16,07:51:13,10,07,1, 11.9,1,1, 13.910, 10485.516, 463.149, 52853.957 25/06/16,07:51:13,11,07,1, 11.9,1,1, 13.910, 10485.512, 463.188, 52853.920 25/06/16,07:51:13,12,07,1, 11.9,1,1, 13.910, 10485.517, 463.157, 52853.925 25/06/16,07:51:13,13,07,1, 11.9,1,1, 13.910, 10485.528, 463.184, 52853.977 25/06/16,07:51:13,14,07,1, 11.9,1,1, 13.910, 10485.538, 463.198, 52853.927 25/06/16,07:51:13,15,07,1, 11.9,1,1, 13.910, 10485.529, 463.140, 52853.871 25/06/16,07:51:13,16,07,1, 11.9,1,1, 13.910, 10485.561, 463.202, 52853.898 25/06/16,07:51:13,17,07,1, 11.9,1,1, 13.910, 10485.526, 463.119, 52853.821 25/06/16,07:51:13,18,07,1, 11.9,1,1, 13.910, 10485.546, 463.179, 52853.875 25/06/16,07:51:13,19,07,1, 11.9,1,1, 13.910, 10485.577, 463.177, 52853.919 25/06/16,07:51:14,00,07,1, 11.9,1,1, 13.909, 10485.570, 463.177, 52853.919 25/06/16,07:51:14,01,07,1, 11.9,1,1, 13.909, 10485.582, 463.164, 52853.885 25/06/16,07:51:14,02,07,1, 11.9,1,1, 13.909, 10485.553, 463.082, 52853.812 25/06/16,07:51:14,03,07,1, 11.9,1,1, 13.909, 10485.593, 463.154, 52853.822 25/06/16,07:51:14,04,07,1, 11.9,1,1, 13.909, 10485.598, 463.114, 52853.860 25/06/16,07:51:14,05,07,1, 11.9,1,1, 13.909, 10485.576, 463.078, 52853.750 25/06/16,07:51:14,06,07,1, 11.9,1,1, 13.909, 10485.614, 463.164, 52853.861 25/06/16,07:51:14,07,07,1, 11.9,1,1, 13.909, 10485.598, 463.050, 52853.768 25/06/16,07:51:14,08,07,1, 11.9,1,1, 13.909, 10485.632, 463.134, 52853.817 25/06/16,07:51:14,09,07,1, 11.9,1,1, 13.909, 10485.629, 463.084, 52853.798 25/06/16,07:51:14,10,07,1, 11.9,1,1, 13.909, 10485.637, 463.096, 52853.769 25/06/16,07:51:14,11,07,1, 11.9,1,1, 13.909, 10485.661, 463.130, 52853.840 25/06/16,07:51:14,12,07,1, 11.9,1,1, 13.909, 10485.622, 463.034, 52853.715 25/06/16,07:51:14,13,07,1, 11.9,1,1, 13.909, 10485.679, 463.130, 52853.847 25/06/16,07:51:14,14,07,1, 11.9,1,1, 13.909, 10485.654, 463.044, 52853.671 25/06/16,07:51:14,15,07,1, 11.9,1,1, 13.909, 10485.689, 463.097, 52853.716 25/06/16,07:51:14,16,07,1, 11.9,1,1, 13.909, 10485.690, 463.079, 52853.735 25/06/16,07:51:14,17,07,1, 11.9,1,1, 13.909, 10485.672, 463.025, 52853.679 25/06/16,07:51:14,18,07,1, 11.9,1,1, 13.909, 10485.716, 463.096, 52853.723 25/06/16,07:51:14,19,07,1, 11.9,1,1, 13.909, 10485.669, 463.021, 52853.734 25/06/16,07:51:15,00,08,1, 12.0,1,1, 13.908, 10485.662, 463.021, 52853.734 25/06/16,07:51:15,01,08,1, 12.0,1,1, 13.908, 10485.694, 463.010, 52853.711 25/06/16,07:51:15,02,08,1, 12.0,1,1, 13.908, 10485.713, 463.009, 52853.721 25/06/16,07:51:15,03,08,1, 12.0,1,1, 13.908, 10485.705, 463.045, 52853.626 25/06/16,07:51:15,04,08,1, 12.0,1,1, 13.908, 10485.716, 462.942, 52853.602 25/06/16,07:51:15,05,08,1, 12.0,1,1, 13.908, 10485.737, 463.051, 52853.679 25/06/16,07:51:15,06,08,1, 12.0,1,1, 13.908, 10485.757, 462.975, 52853.620 25/06/16,07:51:15,07,08,1, 12.0,1,1, 13.908, 10485.744, 463.017, 52853.665 25/06/16,07:51:15,08,08,1, 12.0,1,1, 13.908, 10485.786, 463.017, 52853.641 25/06/16,07:51:15,09,08,1, 12.0,1,1, 13.908, 10485.757, 462.967, 52853.662 25/06/16,07:51:15,10,08,1, 12.0,1,1, 13.908, 10485.773, 463.025, 52853.678 25/06/16,07:51:15,11,08,1, 12.0,1,1, 13.908, 10485.769, 462.943, 52853.565 25/06/16,07:51:15,12,08,1, 12.0,1,1, 13.908, 10485.804, 463.027, 52853.682 25/06/16,07:51:15,13,08,1, 12.0,1,1, 13.908, 10485.777, 462.956, 52853.659 25/06/16,07:51:15,14,08,1, 12.0,1,1, 13.908, 10485.791, 462.960, 52853.570 25/06/16,07:51:15,15,08,1, 12.0,1,1, 13.908, 10485.779, 463.006, 52853.616 25/06/16,07:51:15,16,08,1, 12.0,1,1, 13.908, 10485.794, 462.927, 52853.575 25/06/16,07:51:15,17,08,1, 12.0,1,1, 13.908, 10485.806, 463.014, 52853.656 25/06/16,07:51:15,18,08,1, 12.0,1,1, 13.908, 10485.788, 462.929, 52853.551 25/06/16,07:51:15,19,08,1, 12.0,1,1, 13.908, 10485.814, 462.965, 52853.575 25/06/16,07:51:16,00,07,1, 12.0,1,1, 13.911, 10485.812, 462.965, 52853.575 25/06/16,07:51:16,01,07,1, 12.0,1,1, 13.911, 10485.806, 462.914, 52853.577 25/06/16,07:51:16,02,07,1, 12.0,1,1, 13.911, 10485.862, 462.978, 52853.520 25/06/16,07:51:16,03,07,1, 12.0,1,1, 13.911, 10485.831, 462.872, 52853.547 25/06/16,07:51:16,04,07,1, 12.0,1,1, 13.911, 10485.846, 462.960, 52853.651 25/06/16,07:51:16,05,07,1, 12.0,1,1, 13.911, 10485.822, 462.908, 52853.534 25/06/16,07:51:16,06,07,1, 12.0,1,1, 13.911, 10485.867, 462.904, 52853.502 25/06/16,07:51:16,07,07,1, 12.0,1,1, 13.911, 10485.871, 462.952, 52853.503 25/06/16,07:51:16,08,07,1, 12.0,1,1, 13.911, 10485.849, 462.868, 52853.508 25/06/16,07:51:16,09,07,1, 12.0,1,1, 13.911, 10485.886, 462.981, 52853.580 25/06/16,07:51:16,10,07,1, 12.0,1,1, 13.911, 10485.868, 462.876, 52853.460 25/06/16,07:51:16,11,07,1, 12.0,1,1, 13.911, 10485.862, 462.884, 52853.518 25/06/16,07:51:16,12,07,1, 12.0,1,1, 13.911, 10485.888, 462.903, 52853.518 25/06/16,07:51:16,13,07,1, 12.0,1,1, 13.911, 10485.880, 462.843, 52853.493 25/06/16,07:51:16,14,07,1, 12.0,1,1, 13.911, 10485.900, 462.907, 52853.504 25/06/16,07:51:16,15,07,1, 12.0,1,1, 13.911, 10485.902, 462.816, 52853.471 25/06/16,07:51:16,16,07,1, 12.0,1,1, 13.911, 10485.932, 462.879, 52853.479 25/06/16,07:51:16,17,07,1, 12.0,1,1, 13.911, 10485.900, 462.845, 52853.478 25/06/16,07:51:16,18,07,1, 12.0,1,1, 13.911, 10485.877, 462.835, 52853.448 25/06/16,07:51:16,19,07,1, 12.0,1,1, 13.911, 10485.939, 462.865, 52853.470 25/06/16,07:51:17,00,07,1, 11.9,1,1, 13.907, 10485.938, 462.865, 52853.470 25/06/16,07:51:17,01,07,1, 11.9,1,1, 13.907, 10485.932, 462.883, 52853.506 25/06/16,07:51:17,02,07,1, 11.9,1,1, 13.907, 10485.926, 462.805, 52853.439 25/06/16,07:51:17,03,07,1, 11.9,1,1, 13.907, 10485.925, 462.840, 52853.394 25/06/16,07:51:17,04,07,1, 11.9,1,1, 13.907, 10485.936, 462.815, 52853.363 25/06/16,07:51:17,05,07,1, 11.9,1,1, 13.907, 10485.932, 462.789, 52853.382 25/06/16,07:51:17,06,07,1, 11.9,1,1, 13.907, 10485.927, 462.862, 52853.471 25/06/16,07:51:17,07,07,1, 11.9,1,1, 13.907, 10485.937, 462.734, 52853.312 25/06/16,07:51:17,08,07,1, 11.9,1,1, 13.907, 10485.962, 462.854, 52853.416 25/06/16,07:51:17,09,07,1, 11.9,1,1, 13.907, 10485.972, 462.780, 52853.373 25/06/16,07:51:17,10,07,1, 11.9,1,1, 13.907, 10485.983, 462.788, 52853.400 25/06/16,07:51:17,11,07,1, 11.9,1,1, 13.907, 10485.979, 462.847, 52853.420 25/06/16,07:51:17,12,07,1, 11.9,1,1, 13.907, 10485.949, 462.714, 52853.410 25/06/16,07:51:17,13,07,1, 11.9,1,1, 13.907, 10485.990, 462.822, 52853.376 25/06/16,07:51:17,14,07,1, 11.9,1,1, 13.907, 10485.969, 462.708, 52853.297 25/06/16,07:51:17,15,07,1, 11.9,1,1, 13.907, 10485.994, 462.790, 52853.292 25/06/16,07:51:17,16,07,1, 11.9,1,1, 13.907, 10485.975, 462.756, 52853.303 25/06/16,07:51:17,17,07,1, 11.9,1,1, 13.907, 10485.985, 462.737, 52853.222 25/06/16,07:51:17,18,07,1, 11.9,1,1, 13.907, 10486.035, 462.780, 52853.386 25/06/16,07:51:17,19,07,1, 11.9,1,1, 13.907, 10485.982, 462.697, 52853.357 25/06/16,07:51:18,00,07,1, 11.9,1,1, 13.911, 10485.979, 462.697, 52853.357 25/06/16,07:51:18,01,07,1, 11.9,1,1, 13.911, 10486.008, 462.723, 52853.330 25/06/16,07:51:18,02,07,1, 11.9,1,1, 13.911, 10486.033, 462.754, 52853.275 25/06/16,07:51:18,03,07,1, 11.9,1,1, 13.911, 10486.049, 462.750, 52853.285 25/06/16,07:51:18,04,07,1, 11.9,1,1, 13.911, 10486.030, 462.671, 52853.209 25/06/16,07:51:18,05,07,1, 11.9,1,1, 13.911, 10486.044, 462.730, 52853.282 25/06/16,07:51:18,06,07,1, 11.9,1,1, 13.911, 10486.051, 462.635, 52853.196 25/06/16,07:51:18,07,07,1, 11.9,1,1, 13.911, 10486.062, 462.701, 52853.314 25/06/16,07:51:18,08,07,1, 11.9,1,1, 13.911, 10486.058, 462.682, 52853.270 25/06/16,07:51:18,09,07,1, 11.9,1,1, 13.911, 10486.086, 462.666, 52853.254 25/06/16,07:51:18,10,07,1, 11.9,1,1, 13.911, 10486.072, 462.701, 52853.284 25/06/16,07:51:18,11,07,1, 11.9,1,1, 13.911, 10486.045, 462.626, 52853.178 25/06/16,07:51:18,12,07,1, 11.9,1,1, 13.911, 10486.110, 462.705, 52853.223 25/06/16,07:51:18,13,07,1, 11.9,1,1, 13.911, 10486.079, 462.628, 52853.169 25/06/16,07:51:18,14,07,1, 11.9,1,1, 13.911, 10486.103, 462.678, 52853.248 25/06/16,07:51:18,15,07,1, 11.9,1,1, 13.911, 10486.106, 462.659, 52853.203 25/06/16,07:51:18,16,07,1, 11.9,1,1, 13.911, 10486.093, 462.611, 52853.192 25/06/16,07:51:18,17,07,1, 11.9,1,1, 13.911, 10486.127, 462.638, 52853.242 25/06/16,07:51:18,18,07,1, 11.9,1,1, 13.911, 10486.058, 462.568, 52853.197 25/06/16,07:51:18,19,07,1, 11.9,1,1, 13.911, 10486.130, 462.659, 52853.159 25/06/16,07:51:19,00,07,1, 12.0,1,1, 13.911, 10486.130, 462.659, 52853.159 25/06/16,07:51:19,01,07,1, 12.0,1,1, 13.911, 10486.141, 462.597, 52853.126 25/06/16,07:51:19,02,07,1, 12.0,1,1, 13.911, 10486.155, 462.605, 52853.128 25/06/16,07:51:19,03,07,1, 12.0,1,1, 13.911, 10486.125, 462.554, 52853.093 25/06/16,07:51:19,04,07,1, 12.0,1,1, 13.911, 10486.158, 462.640, 52853.240 25/06/16,07:51:19,05,07,1, 12.0,1,1, 13.911, 10486.136, 462.549, 52853.110 25/06/16,07:51:19,06,07,1, 12.0,1,1, 13.911, 10486.163, 462.607, 52853.127 25/06/16,07:51:19,07,07,1, 12.0,1,1, 13.911, 10486.146, 462.576, 52853.068 25/06/16,07:51:19,08,07,1, 12.0,1,1, 13.911, 10486.178, 462.574, 52853.065 25/06/16,07:51:19,09,07,1, 12.0,1,1, 13.911, 10486.175, 462.583, 52853.110 25/06/16,07:51:19,10,07,1, 12.0,1,1, 13.911, 10486.175, 462.527, 52853.036 25/06/16,07:51:19,11,07,1, 12.0,1,1, 13.911, 10486.206, 462.598, 52853.071 25/06/16,07:51:19,12,07,1, 12.0,1,1, 13.911, 10486.203, 462.531, 52853.088 25/06/16,07:51:19,13,07,1, 12.0,1,1, 13.911, 10486.245, 462.589, 52853.100 25/06/16,07:51:19,14,07,1, 12.0,1,1, 13.911, 10486.219, 462.521, 52853.082 25/06/16,07:51:19,15,07,1, 12.0,1,1, 13.911, 10486.246, 462.527, 52853.029 25/06/16,07:51:19,16,07,1, 12.0,1,1, 13.911, 10486.230, 462.560, 52853.084 25/06/16,07:51:19,17,07,1, 12.0,1,1, 13.911, 10486.244, 462.489, 52853.011 25/06/16,07:51:19,18,07,1, 12.0,1,1, 13.911, 10486.257, 462.571, 52853.050 25/06/16,07:51:19,19,07,1, 12.0,1,1, 13.911, 10486.218, 462.492, 52852.946 25/06/16,07:51:20,00,07,1, 12.0,1,1, 13.908, 10486.213, 462.492, 52852.946 25/06/16,07:51:20,01,07,1, 12.0,1,1, 13.908, 10486.259, 462.481, 52852.948 25/06/16,07:51:20,02,07,1, 12.0,1,1, 13.908, 10486.277, 462.480, 52852.999 25/06/16,07:51:20,03,07,1, 12.0,1,1, 13.908, 10486.273, 462.498, 52853.046 25/06/16,07:51:20,04,07,1, 12.0,1,1, 13.908, 10486.290, 462.430, 52852.969 25/06/16,07:51:20,05,07,1, 12.0,1,1, 13.908, 10486.297, 462.527, 52853.043 25/06/16,07:51:20,06,07,1, 12.0,1,1, 13.908, 10486.279, 462.440, 52852.945 25/06/16,07:51:20,07,07,1, 12.0,1,1, 13.908, 10486.300, 462.491, 52852.964 25/06/16,07:51:20,08,07,1, 12.0,1,1, 13.908, 10486.286, 462.424, 52852.940 25/06/16,07:51:20,09,07,1, 12.0,1,1, 13.908, 10486.300, 462.444, 52852.983 25/06/16,07:51:20,10,07,1, 12.0,1,1, 13.908, 10486.339, 462.486, 52853.001 25/06/16,07:51:20,11,07,1, 12.0,1,1, 13.908, 10486.286, 462.399, 52852.960 25/06/16,07:51:20,12,07,1, 12.0,1,1, 13.908, 10486.325, 462.490, 52853.021 25/06/16,07:51:20,13,07,1, 12.0,1,1, 13.908, 10486.319, 462.383, 52852.883 25/06/16,07:51:20,14,07,1, 12.0,1,1, 13.908, 10486.337, 462.422, 52852.998 25/06/16,07:51:20,15,07,1, 12.0,1,1, 13.908, 10486.344, 462.363, 52852.883 25/06/16,07:51:20,16,07,1, 12.0,1,1, 13.908, 10486.356, 462.387, 52852.898 25/06/16,07:51:20,17,07,1, 12.0,1,1, 13.908, 10486.347, 462.432, 52852.962 25/06/16,07:51:20,18,07,1, 12.0,1,1, 13.908, 10486.365, 462.340, 52852.895 25/06/16,07:51:20,19,07,1, 12.0,1,1, 13.908, 10486.386, 462.430, 52852.955 25/06/16,07:51:21,00,07,1, 11.9,1,1, 13.913, 10486.380, 462.430, 52852.955 25/06/16,07:51:21,01,07,1, 11.9,1,1, 13.913, 10486.373, 462.414, 52852.930 25/06/16,07:51:21,02,07,1, 11.9,1,1, 13.913, 10486.384, 462.340, 52852.823 25/06/16,07:51:21,03,07,1, 11.9,1,1, 13.913, 10486.401, 462.373, 52852.859 25/06/16,07:51:21,04,07,1, 11.9,1,1, 13.913, 10486.398, 462.362, 52852.887 25/06/16,07:51:21,05,07,1, 11.9,1,1, 13.913, 10486.366, 462.308, 52852.841 25/06/16,07:51:21,06,07,1, 11.9,1,1, 13.913, 10486.434, 462.388, 52852.895 25/06/16,07:51:21,07,07,1, 11.9,1,1, 13.913, 10486.386, 462.278, 52852.874 25/06/16,07:51:21,08,07,1, 11.9,1,1, 13.913, 10486.412, 462.310, 52852.816 25/06/16,07:51:21,09,07,1, 11.9,1,1, 13.913, 10486.413, 462.277, 52852.832 25/06/16,07:51:21,10,07,1, 11.9,1,1, 13.913, 10486.418, 462.311, 52852.860 25/06/16,07:51:21,11,07,1, 11.9,1,1, 13.913, 10486.429, 462.324, 52852.829 25/06/16,07:51:21,12,07,1, 11.9,1,1, 13.913, 10486.435, 462.268, 52852.774 25/06/16,07:51:21,13,07,1, 11.9,1,1, 13.913, 10486.451, 462.328, 52852.766 25/06/16,07:51:21,14,07,1, 11.9,1,1, 13.913, 10486.443, 462.232, 52852.773 25/06/16,07:51:21,15,07,1, 11.9,1,1, 13.913, 10486.471, 462.315, 52852.852 25/06/16,07:51:21,16,07,1, 11.9,1,1, 13.913, 10486.452, 462.255, 52852.749 25/06/16,07:51:21,17,07,1, 11.9,1,1, 13.913, 10486.490, 462.264, 52852.698 25/06/16,07:51:21,18,07,1, 11.9,1,1, 13.913, 10486.517, 462.275, 52852.808 25/06/16,07:51:21,19,07,1, 11.9,1,1, 13.913, 10486.486, 462.205, 52852.737 25/06/16,07:51:22,00,06,1, 12.0,1,1, 13.917, 10486.480, 462.205, 52852.737 25/06/16,07:51:22,01,06,1, 12.0,1,1, 13.917, 10486.462, 462.182, 52852.740 25/06/16,07:51:22,02,06,1, 12.0,1,1, 13.917, 10486.510, 462.254, 52852.761 25/06/16,07:51:22,03,06,1, 12.0,1,1, 13.917, 10486.481, 462.197, 52852.735 25/06/16,07:51:22,04,06,1, 12.0,1,1, 13.917, 10486.519, 462.226, 52852.749 25/06/16,07:51:22,05,06,1, 12.0,1,1, 13.917, 10486.532, 462.211, 52852.731 25/06/16,07:51:22,06,06,1, 12.0,1,1, 13.917, 10486.523, 462.181, 52852.686 25/06/16,07:51:22,07,06,1, 12.0,1,1, 13.917, 10486.553, 462.214, 52852.734 25/06/16,07:51:22,08,06,1, 12.0,1,1, 13.917, 10486.544, 462.192, 52852.705 25/06/16,07:51:22,09,06,1, 12.0,1,1, 13.917, 10486.571, 462.248, 52852.778 25/06/16,07:51:22,10,06,1, 12.0,1,1, 13.917, 10486.559, 462.146, 52852.703 25/06/16,07:51:22,11,06,1, 12.0,1,1, 13.917, 10486.558, 462.193, 52852.656 25/06/16,07:51:22,12,06,1, 12.0,1,1, 13.917, 10486.573, 462.163, 52852.671 25/06/16,07:51:22,13,06,1, 12.0,1,1, 13.917, 10486.577, 462.148, 52852.689 25/06/16,07:51:22,14,06,1, 12.0,1,1, 13.917, 10486.574, 462.175, 52852.689 25/06/16,07:51:22,15,06,1, 12.0,1,1, 13.917, 10486.595, 462.107, 52852.634 25/06/16,07:51:22,16,06,1, 12.0,1,1, 13.917, 10486.613, 462.189, 52852.654 25/06/16,07:51:22,17,06,1, 12.0,1,1, 13.917, 10486.574, 462.096, 52852.601 25/06/16,07:51:22,18,06,1, 12.0,1,1, 13.917, 10486.626, 462.172, 52852.596 25/06/16,07:51:22,19,06,1, 12.0,1,1, 13.917, 10486.619, 462.103, 52852.634 25/06/16,07:51:23,00,07,1, 12.0,1,1, 13.916, 10486.614, 462.103, 52852.634 25/06/16,07:51:23,01,07,1, 12.0,1,1, 13.916, 10486.621, 462.123, 52852.600 25/06/16,07:51:23,02,07,1, 12.0,1,1, 13.916, 10486.619, 462.056, 52852.575 25/06/16,07:51:23,03,07,1, 12.0,1,1, 13.916, 10486.646, 462.114, 52852.618 25/06/16,07:51:23,04,07,1, 12.0,1,1, 13.916, 10486.639, 462.015, 52852.547 25/06/16,07:51:23,05,07,1, 12.0,1,1, 13.916, 10486.662, 462.117, 52852.602 25/06/16,07:51:23,06,07,1, 12.0,1,1, 13.916, 10486.645, 462.021, 52852.547 25/06/16,07:51:23,07,07,1, 12.0,1,1, 13.916, 10486.636, 462.055, 52852.529 25/06/16,07:51:23,08,07,1, 12.0,1,1, 13.916, 10486.699, 462.057, 52852.534 25/06/16,07:51:23,09,07,1, 12.0,1,1, 13.916, 10486.671, 462.039, 52852.609 25/06/16,07:51:23,10,07,1, 12.0,1,1, 13.916, 10486.721, 462.060, 52852.471 25/06/16,07:51:23,11,07,1, 12.0,1,1, 13.916, 10486.718, 461.997, 52852.486 25/06/16,07:51:23,12,07,1, 12.0,1,1, 13.916, 10486.719, 462.073, 52852.655 25/06/16,07:51:23,13,07,1, 12.0,1,1, 13.916, 10486.717, 461.968, 52852.512 25/06/16,07:51:23,14,07,1, 12.0,1,1, 13.916, 10486.739, 462.041, 52852.497 25/06/16,07:51:23,15,07,1, 12.0,1,1, 13.916, 10486.734, 461.982, 52852.515 25/06/16,07:51:23,16,07,1, 12.0,1,1, 13.916, 10486.746, 461.988, 52852.441 25/06/16,07:51:23,17,07,1, 12.0,1,1, 13.916, 10486.759, 462.005, 52852.478 25/06/16,07:51:23,18,07,1, 12.0,1,1, 13.916, 10486.754, 461.973, 52852.459 25/06/16,07:51:23,19,07,1, 12.0,1,1, 13.916, 10486.748, 462.006, 52852.577 25/06/16,07:51:24,00,06,1, 12.0,1,1, 13.915, 10486.747, 462.006, 52852.577 25/06/16,07:51:24,01,06,1, 12.0,1,1, 13.915, 10486.784, 462.001, 52852.521 25/06/16,07:51:24,02,06,1, 12.0,1,1, 13.915, 10486.766, 461.905, 52852.391 25/06/16,07:51:24,03,06,1, 12.0,1,1, 13.915, 10486.803, 461.978, 52852.535 25/06/16,07:51:24,04,06,1, 12.0,1,1, 13.915, 10486.799, 461.923, 52852.442 25/06/16,07:51:24,05,06,1, 12.0,1,1, 13.915, 10486.801, 461.901, 52852.395 25/06/16,07:51:24,06,06,1, 12.0,1,1, 13.915, 10486.843, 461.978, 52852.415 25/06/16,07:51:24,07,06,1, 12.0,1,1, 13.915, 10486.836, 461.874, 52852.446 25/06/16,07:51:24,08,06,1, 12.0,1,1, 13.915, 10486.825, 461.978, 52852.500 25/06/16,07:51:24,09,06,1, 12.0,1,1, 13.915, 10486.815, 461.880, 52852.467 25/06/16,07:51:24,10,06,1, 12.0,1,1, 13.915, 10486.844, 461.946, 52852.396 25/06/16,07:51:24,11,06,1, 12.0,1,1, 13.915, 10486.826, 461.898, 52852.402 25/06/16,07:51:24,12,06,1, 12.0,1,1, 13.915, 10486.873, 461.886, 52852.316 25/06/16,07:51:24,13,06,1, 12.0,1,1, 13.915, 10486.892, 461.936, 52852.402 25/06/16,07:51:24,14,06,1, 12.0,1,1, 13.915, 10486.870, 461.871, 52852.322 25/06/16,07:51:24,15,06,1, 12.0,1,1, 13.915, 10486.913, 461.949, 52852.463 25/06/16,07:51:24,16,06,1, 12.0,1,1, 13.915, 10486.898, 461.837, 52852.280 25/06/16,07:51:24,17,06,1, 12.0,1,1, 13.915, 10486.902, 461.921, 52852.441 25/06/16,07:51:24,18,06,1, 12.0,1,1, 13.915, 10486.919, 461.852, 52852.346 25/06/16,07:51:24,19,06,1, 12.0,1,1, 13.915, 10486.915, 461.867, 52852.354 25/06/16,07:51:25,00,07,1, 11.9,1,1, 13.915, 10486.914, 461.867, 52852.354 25/06/16,07:51:25,01,07,1, 11.9,1,1, 13.915, 10486.939, 461.825, 52852.346 25/06/16,07:51:25,02,07,1, 11.9,1,1, 13.915, 10486.949, 461.880, 52852.359 25/06/16,07:51:25,03,07,1, 11.9,1,1, 13.915, 10486.922, 461.828, 52852.322 25/06/16,07:51:25,04,07,1, 11.9,1,1, 13.915, 10486.979, 461.901, 52852.380 25/06/16,07:51:25,05,07,1, 11.9,1,1, 13.915, 10486.962, 461.785, 52852.324 25/06/16,07:51:25,06,07,1, 11.9,1,1, 13.915, 10486.988, 461.861, 52852.552 25/06/16,07:51:25,07,07,1, 11.9,1,1, 13.915, 10487.021, 461.800, 52852.276 25/06/16,07:51:25,08,07,1, 11.9,1,1, 13.915, 10486.962, 461.809, 52852.210 25/06/16,07:51:25,09,07,1, 11.9,1,1, 13.915, 10487.005, 461.852, 52852.341 25/06/16,07:51:25,10,07,1, 11.9,1,1, 13.915, 10486.979, 461.769, 52852.251 25/06/16,07:51:25,11,07,1, 11.9,1,1, 13.915, 10487.050, 461.863, 52852.311 25/06/16,07:51:25,12,07,1, 11.9,1,1, 13.915, 10486.999, 461.757, 52852.223 25/06/16,07:51:25,13,07,1, 11.9,1,1, 13.915, 10487.040, 461.848, 52852.333 25/06/16,07:51:25,14,07,1, 11.9,1,1, 13.915, 10487.052, 461.759, 52852.239 25/06/16,07:51:25,15,07,1, 11.9,1,1, 13.915, 10487.046, 461.796, 52852.252 25/06/16,07:51:25,16,07,1, 11.9,1,1, 13.915, 10487.055, 461.787, 52852.305 25/06/16,07:51:25,17,07,1, 11.9,1,1, 13.915, 10487.047, 461.788, 52852.318 25/06/16,07:51:25,18,07,1, 11.9,1,1, 13.915, 10487.062, 461.790, 52852.335 25/06/16,07:51:25,19,07,1, 11.9,1,1, 13.915, 10487.026, 461.720, 52852.197 25/06/16,07:51:26,00,07,1, 11.9,1,1, 13.915, 10487.022, 461.720, 52852.197 25/06/16,07:51:26,01,07,1, 11.9,1,1, 13.915, 10487.079, 461.696, 52852.273 25/06/16,07:51:26,02,07,1, 11.9,1,1, 13.915, 10487.094, 461.785, 52852.245 25/06/16,07:51:26,03,07,1, 11.9,1,1, 13.915, 10487.100, 461.707, 52852.135 25/06/16,07:51:26,04,07,1, 11.9,1,1, 13.915, 10487.112, 461.774, 52852.254 25/06/16,07:51:26,05,07,1, 11.9,1,1, 13.915, 10487.117, 461.748, 52852.228 25/06/16,07:51:26,06,07,1, 11.9,1,1, 13.915, 10487.127, 461.724, 52852.185 25/06/16,07:51:26,07,07,1, 11.9,1,1, 13.915, 10487.129, 461.770, 52852.237 25/06/16,07:51:26,08,07,1, 11.9,1,1, 13.915, 10487.107, 461.697, 52852.189 25/06/16,07:51:26,09,07,1, 11.9,1,1, 13.915, 10487.156, 461.755, 52852.205 25/06/16,07:51:26,10,07,1, 11.9,1,1, 13.915, 10487.133, 461.687, 52852.171 25/06/16,07:51:26,11,07,1, 11.9,1,1, 13.915, 10487.122, 461.767, 52852.235 25/06/16,07:51:26,12,07,1, 11.9,1,1, 13.915, 10487.143, 461.672, 52852.083 25/06/16,07:51:26,13,07,1, 11.9,1,1, 13.915, 10487.158, 461.726, 52852.157 25/06/16,07:51:26,14,07,1, 11.9,1,1, 13.915, 10487.182, 461.678, 52852.163 25/06/16,07:51:26,15,07,1, 11.9,1,1, 13.915, 10487.144, 461.677, 52852.140 25/06/16,07:51:26,16,07,1, 11.9,1,1, 13.915, 10487.159, 461.708, 52852.155 25/06/16,07:51:26,17,07,1, 11.9,1,1, 13.915, 10487.175, 461.620, 52852.092 25/06/16,07:51:26,18,07,1, 11.9,1,1, 13.915, 10487.199, 461.723, 52852.174 25/06/16,07:51:26,19,07,1, 11.9,1,1, 13.915, 10487.179, 461.604, 52852.074 25/06/16,07:51:27,00,07,1, 11.9,1,1, 13.917, 10487.173, 461.604, 52852.074 25/06/16,07:51:27,01,07,1, 11.9,1,1, 13.917, 10487.195, 461.591, 52852.065 25/06/16,07:51:27,02,07,1, 11.9,1,1, 13.917, 10487.201, 461.662, 52852.097 25/06/16,07:51:27,03,07,1, 11.9,1,1, 13.917, 10487.219, 461.633, 52852.068 25/06/16,07:51:27,04,07,1, 11.9,1,1, 13.917, 10487.236, 461.655, 52852.058 25/06/16,07:51:27,05,07,1, 11.9,1,1, 13.917, 10487.234, 461.620, 52852.087 25/06/16,07:51:27,06,07,1, 11.9,1,1, 13.917, 10487.223, 461.604, 52852.025 25/06/16,07:51:27,07,07,1, 11.9,1,1, 13.917, 10487.255, 461.673, 52852.082 25/06/16,07:51:27,08,07,1, 11.9,1,1, 13.917, 10487.219, 461.566, 52852.031 25/06/16,07:51:27,09,07,1, 11.9,1,1, 13.917, 10487.261, 461.669, 52852.095 25/06/16,07:51:27,10,07,1, 11.9,1,1, 13.917, 10487.247, 461.576, 52852.007 25/06/16,07:51:27,11,07,1, 11.9,1,1, 13.917, 10487.244, 461.642, 52852.075 25/06/16,07:51:27,12,07,1, 11.9,1,1, 13.917, 10487.280, 461.551, 52851.964 25/06/16,07:51:27,13,07,1, 11.9,1,1, 13.917, 10487.273, 461.586, 52852.012 25/06/16,07:51:27,14,07,1, 11.9,1,1, 13.917, 10487.283, 461.595, 52852.030 25/06/16,07:51:27,15,07,1, 11.9,1,1, 13.917, 10487.270, 461.549, 52851.935 25/06/16,07:51:27,16,07,1, 11.9,1,1, 13.917, 10487.297, 461.572, 52851.982 25/06/16,07:51:27,17,07,1, 11.9,1,1, 13.917, 10487.283, 461.513, 52851.901 25/06/16,07:51:27,18,07,1, 11.9,1,1, 13.917, 10487.287, 461.603, 52852.085 25/06/16,07:51:27,19,07,1, 11.9,1,1, 13.917, 10487.261, 461.482, 52851.945 25/06/16,07:51:28,00,07,1, 11.9,1,1, 13.920, 10487.256, 461.482, 52851.945 25/06/16,07:51:28,01,07,1, 11.9,1,1, 13.920, 10487.304, 461.495, 52851.911 25/06/16,07:51:28,02,07,1, 11.9,1,1, 13.920, 10487.302, 461.543, 52851.998 25/06/16,07:51:28,03,07,1, 11.9,1,1, 13.920, 10487.302, 461.529, 52851.972 25/06/16,07:51:28,04,07,1, 11.9,1,1, 13.920, 10487.316, 461.496, 52851.929 25/06/16,07:51:28,05,07,1, 11.9,1,1, 13.920, 10487.310, 461.559, 52851.950 25/06/16,07:51:28,06,07,1, 11.9,1,1, 13.920, 10487.314, 461.462, 52851.944 25/06/16,07:51:28,07,07,1, 11.9,1,1, 13.920, 10487.337, 461.538, 52851.947 25/06/16,07:51:28,08,07,1, 11.9,1,1, 13.920, 10487.313, 461.432, 52851.901 25/06/16,07:51:28,09,07,1, 11.9,1,1, 13.920, 10487.381, 461.545, 52851.975 25/06/16,07:51:28,10,07,1, 11.9,1,1, 13.920, 10487.362, 461.444, 52851.862 25/06/16,07:51:28,11,07,1, 11.9,1,1, 13.920, 10487.356, 461.506, 52851.935 25/06/16,07:51:28,12,07,1, 11.9,1,1, 13.920, 10487.370, 461.455, 52851.940 25/06/16,07:51:28,13,07,1, 11.9,1,1, 13.920, 10487.375, 461.467, 52851.823 25/06/16,07:51:28,14,07,1, 11.9,1,1, 13.920, 10487.411, 461.492, 52851.892 25/06/16,07:51:28,15,07,1, 11.9,1,1, 13.920, 10487.385, 461.416, 52851.841 25/06/16,07:51:28,16,07,1, 11.9,1,1, 13.920, 10487.401, 461.507, 52851.889 25/06/16,07:51:28,17,07,1, 11.9,1,1, 13.920, 10487.388, 461.432, 52851.837 25/06/16,07:51:28,18,07,1, 11.9,1,1, 13.920, 10487.419, 461.489, 52851.904 25/06/16,07:51:28,19,07,1, 11.9,1,1, 13.920, 10487.393, 461.416, 52851.841 25/06/16,07:51:29,00,07,1, 11.9,1,1, 13.922, 10487.390, 461.416, 52851.841 25/06/16,07:51:29,01,07,1, 11.9,1,1, 13.922, 10487.430, 461.423, 52851.872 25/06/16,07:51:29,02,07,1, 11.9,1,1, 13.922, 10487.435, 461.416, 52851.902 25/06/16,07:51:29,03,07,1, 11.9,1,1, 13.922, 10487.447, 461.443, 52851.852 25/06/16,07:51:29,04,07,1, 11.9,1,1, 13.922, 10487.431, 461.382, 52851.893 25/06/16,07:51:29,05,07,1, 11.9,1,1, 13.922, 10487.479, 461.463, 52851.911 25/06/16,07:51:29,06,07,1, 11.9,1,1, 13.922, 10487.453, 461.357, 52851.797 25/06/16,07:51:29,07,07,1, 11.9,1,1, 13.922, 10487.470, 461.445, 52851.869 25/06/16,07:51:29,08,07,1, 11.9,1,1, 13.922, 10487.464, 461.344, 52851.872 25/06/16,07:51:29,09,07,1, 11.9,1,1, 13.922, 10487.476, 461.411, 52851.816 25/06/16,07:51:29,10,07,1, 11.9,1,1, 13.922, 10487.453, 461.386, 52851.766 25/06/16,07:51:29,11,07,1, 11.9,1,1, 13.922, 10487.466, 461.362, 52851.752 25/06/16,07:51:29,12,07,1, 11.9,1,1, 13.922, 10487.500, 461.417, 52851.870 25/06/16,07:51:29,13,07,1, 11.9,1,1, 13.922, 10487.488, 461.343, 52851.811 25/06/16,07:51:29,14,07,1, 11.9,1,1, 13.922, 10487.483, 461.431, 52851.830 25/06/16,07:51:29,15,07,1, 11.9,1,1, 13.922, 10487.469, 461.325, 52851.710 25/06/16,07:51:29,16,07,1, 11.9,1,1, 13.922, 10487.516, 461.400, 52851.800 25/06/16,07:51:29,17,07,1, 11.9,1,1, 13.922, 10487.496, 461.327, 52851.791 25/06/16,07:51:29,18,07,1, 11.9,1,1, 13.922, 10487.531, 461.359, 52851.763 25/06/16,07:51:29,19,07,1, 11.9,1,1, 13.922, 10487.513, 461.339, 52851.763 25/06/16,07:51:30,00,07,1, 12.0,1,1, 13.919, 10487.506, 461.339, 52851.763 25/06/16,07:51:30,01,07,1, 12.0,1,1, 13.919, 10487.532, 461.361, 52851.786 25/06/16,07:51:30,02,07,1, 12.0,1,1, 13.919, 10487.511, 461.302, 52851.707 25/06/16,07:51:30,03,07,1, 12.0,1,1, 13.919, 10487.525, 461.362, 52851.726 25/06/16,07:51:30,04,07,1, 12.0,1,1, 13.919, 10487.537, 461.274, 52851.668 25/06/16,07:51:30,05,07,1, 12.0,1,1, 13.919, 10487.590, 461.337, 52851.749 25/06/16,07:51:30,06,07,1, 12.0,1,1, 13.919, 10487.564, 461.259, 52851.773 25/06/16,07:51:30,07,07,1, 12.0,1,1, 13.919, 10487.595, 461.346, 52851.761 25/06/16,07:51:30,08,07,1, 12.0,1,1, 13.919, 10487.577, 461.268, 52851.763 25/06/16,07:51:30,09,07,1, 12.0,1,1, 13.919, 10487.591, 461.301, 52851.710 25/06/16,07:51:30,10,07,1, 12.0,1,1, 13.919, 10487.607, 461.298, 52851.780 25/06/16,07:51:30,11,07,1, 12.0,1,1, 13.919, 10487.583, 461.303, 52851.741 25/06/16,07:51:30,12,07,1, 12.0,1,1, 13.919, 10487.611, 461.301, 52851.684 25/06/16,07:51:30,13,07,1, 12.0,1,1, 13.919, 10487.599, 461.220, 52851.702 25/06/16,07:51:30,14,07,1, 12.0,1,1, 13.919, 10487.609, 461.303, 52851.716 25/06/16,07:51:30,15,07,1, 12.0,1,1, 13.919, 10487.631, 461.224, 52851.697 25/06/16,07:51:30,16,07,1, 12.0,1,1, 13.919, 10487.620, 461.301, 52851.729 25/06/16,07:51:30,17,07,1, 12.0,1,1, 13.919, 10487.631, 461.224, 52851.685 25/06/16,07:51:30,18,07,1, 12.0,1,1, 13.919, 10487.619, 461.289, 52851.701 25/06/16,07:51:30,19,07,1, 12.0,1,1, 13.919, 10487.655, 461.241, 52851.770 25/06/16,07:51:31,00,08,1, 12.0,1,1, 13.919, 10487.648, 461.241, 52851.770 25/06/16,07:51:31,01,08,1, 12.0,1,1, 13.919, 10487.669, 461.264, 52851.736 25/06/16,07:51:31,02,08,1, 12.0,1,1, 13.919, 10487.659, 461.210, 52851.644 25/06/16,07:51:31,03,08,1, 12.0,1,1, 13.919, 10487.694, 461.289, 52851.676 25/06/16,07:51:31,04,08,1, 12.0,1,1, 13.919, 10487.691, 461.186, 52851.614 25/06/16,07:51:31,05,08,1, 12.0,1,1, 13.919, 10487.700, 461.256, 52851.658 25/06/16,07:51:31,06,08,1, 12.0,1,1, 13.919, 10487.670, 461.165, 52851.612 25/06/16,07:51:31,07,08,1, 12.0,1,1, 13.919, 10487.715, 461.233, 52851.611 25/06/16,07:51:31,08,08,1, 12.0,1,1, 13.919, 10487.700, 461.196, 52851.583 25/06/16,07:51:31,09,08,1, 12.0,1,1, 13.919, 10487.672, 461.206, 52851.643 25/06/16,07:51:31,10,08,1, 12.0,1,1, 13.919, 10487.732, 461.197, 52851.642 25/06/16,07:51:31,11,08,1, 12.0,1,1, 13.919, 10487.712, 461.171, 52851.593 25/06/16,07:51:31,12,08,1, 12.0,1,1, 13.919, 10487.743, 461.216, 52851.687 25/06/16,07:51:31,13,08,1, 12.0,1,1, 13.919, 10487.728, 461.118, 52851.575 25/06/16,07:51:31,14,08,1, 12.0,1,1, 13.919, 10487.747, 461.219, 52851.597 25/06/16,07:51:31,15,08,1, 12.0,1,1, 13.919, 10487.722, 461.140, 52851.534 25/06/16,07:51:31,16,08,1, 12.0,1,1, 13.919, 10487.738, 461.220, 52851.562 25/06/16,07:51:31,17,08,1, 12.0,1,1, 13.919, 10487.733, 461.130, 52851.624 25/06/16,07:51:31,18,08,1, 12.0,1,1, 13.919, 10487.781, 461.182, 52851.563 25/06/16,07:51:31,19,08,1, 12.0,1,1, 13.919, 10487.773, 461.124, 52851.488 25/06/16,07:51:32,00,07,1, 11.9,1,1, 13.917, 10487.765, 461.124, 52851.488 25/06/16,07:51:32,01,07,1, 11.9,1,1, 13.917, 10487.790, 461.161, 52851.579 25/06/16,07:51:32,02,07,1, 11.9,1,1, 13.917, 10487.778, 461.100, 52851.519 25/06/16,07:51:32,03,07,1, 11.9,1,1, 13.917, 10487.829, 461.148, 52851.577 25/06/16,07:51:32,04,07,1, 11.9,1,1, 13.917, 10487.816, 461.094, 52851.469 25/06/16,07:51:32,05,07,1, 11.9,1,1, 13.917, 10487.844, 461.154, 52851.553 25/06/16,07:51:32,06,07,1, 11.9,1,1, 13.917, 10487.799, 461.065, 52851.504 25/06/16,07:51:32,07,07,1, 11.9,1,1, 13.917, 10487.813, 461.139, 52851.605 25/06/16,07:51:32,08,07,1, 11.9,1,1, 13.917, 10487.832, 461.068, 52851.395 25/06/16,07:51:32,09,07,1, 11.9,1,1, 13.917, 10487.851, 461.117, 52851.560 25/06/16,07:51:32,10,07,1, 11.9,1,1, 13.917, 10487.852, 461.072, 52851.425 25/06/16,07:51:32,11,07,1, 11.9,1,1, 13.917, 10487.828, 461.058, 52851.474 25/06/16,07:51:32,12,07,1, 11.9,1,1, 13.917, 10487.848, 461.095, 52851.568 25/06/16,07:51:32,13,07,1, 11.9,1,1, 13.917, 10487.875, 461.017, 52851.423 25/06/16,07:51:32,14,07,1, 11.9,1,1, 13.917, 10487.882, 461.076, 52851.548 25/06/16,07:51:32,15,07,1, 11.9,1,1, 13.917, 10487.846, 461.002, 52851.387 25/06/16,07:51:32,16,07,1, 11.9,1,1, 13.917, 10487.895, 461.110, 52851.544 25/06/16,07:51:32,17,07,1, 11.9,1,1, 13.917, 10487.899, 460.998, 52851.458 25/06/16,07:51:32,18,07,1, 11.9,1,1, 13.917, 10487.922, 461.090, 52851.505 25/06/16,07:51:32,19,07,1, 11.9,1,1, 13.917, 10487.912, 461.012, 52851.406 25/06/16,07:51:33,00,09,1, 11.8,1,1, 13.922, 10487.907, 461.012, 52851.406 25/06/16,07:51:33,01,09,1, 11.8,1,1, 13.922, 10487.917, 461.017, 52851.386 25/06/16,07:51:33,02,09,1, 11.8,1,1, 13.922, 10487.931, 461.011, 52851.471 25/06/16,07:51:33,03,09,1, 11.8,1,1, 13.922, 10487.941, 461.040, 52851.447 25/06/16,07:51:33,04,09,1, 11.8,1,1, 13.922, 10487.930, 460.970, 52851.440 25/06/16,07:51:33,05,09,1, 11.8,1,1, 13.922, 10487.980, 461.035, 52851.433 25/06/16,07:51:33,06,09,1, 11.8,1,1, 13.922, 10487.940, 460.938, 52851.406 25/06/16,07:51:33,07,09,1, 11.8,1,1, 13.922, 10487.994, 461.009, 52851.386 25/06/16,07:51:33,08,09,1, 11.8,1,1, 13.922, 10487.967, 460.926, 52851.433 25/06/16,07:51:33,09,09,1, 11.8,1,1, 13.922, 10487.993, 461.009, 52851.418 25/06/16,07:51:33,10,09,1, 11.8,1,1, 13.922, 10487.988, 460.942, 52851.359 25/06/16,07:51:33,11,09,1, 11.8,1,1, 13.922, 10488.026, 460.990, 52851.426 25/06/16,07:51:33,12,09,1, 11.8,1,1, 13.922, 10488.007, 460.946, 52851.413 25/06/16,07:51:33,13,09,1, 11.8,1,1, 13.922, 10487.978, 460.947, 52851.392 25/06/16,07:51:33,14,09,1, 11.8,1,1, 13.922, 10488.032, 460.966, 52851.449 25/06/16,07:51:33,15,09,1, 11.8,1,1, 13.922, 10488.022, 460.913, 52851.350 25/06/16,07:51:33,16,09,1, 11.8,1,1, 13.922, 10488.067, 460.991, 52851.434 25/06/16,07:51:33,17,09,1, 11.8,1,1, 13.922, 10488.018, 460.883, 52851.361 25/06/16,07:51:33,18,09,1, 11.8,1,1, 13.922, 10488.071, 460.996, 52851.415 25/06/16,07:51:33,19,09,1, 11.8,1,1, 13.922, 10488.042, 460.915, 52851.358 25/06/16,07:51:34,00,08,1, 12.0,1,1, 13.917, 10488.040, 460.915, 52851.358 25/06/16,07:51:34,01,08,1, 12.0,1,1, 13.917, 10488.055, 460.900, 52851.354 25/06/16,07:51:34,02,08,1, 12.0,1,1, 13.917, 10488.056, 460.906, 52851.349 25/06/16,07:51:34,03,08,1, 12.0,1,1, 13.917, 10488.068, 460.904, 52851.405 25/06/16,07:51:34,04,08,1, 12.0,1,1, 13.917, 10488.084, 460.863, 52851.268 25/06/16,07:51:34,05,08,1, 12.0,1,1, 13.917, 10488.100, 460.899, 52851.299 25/06/16,07:51:34,06,08,1, 12.0,1,1, 13.917, 10488.080, 460.836, 52851.327 25/06/16,07:51:34,07,08,1, 12.0,1,1, 13.917, 10488.105, 460.902, 52851.310 25/06/16,07:51:34,08,08,1, 12.0,1,1, 13.917, 10488.085, 460.817, 52851.256 25/06/16,07:51:34,09,08,1, 12.0,1,1, 13.917, 10488.110, 460.895, 52851.323 25/06/16,07:51:34,10,08,1, 12.0,1,1, 13.917, 10488.114, 460.828, 52851.340 25/06/16,07:51:34,11,08,1, 12.0,1,1, 13.917, 10488.125, 460.895, 52851.366 25/06/16,07:51:34,12,08,1, 12.0,1,1, 13.917, 10488.135, 460.826, 52851.322 25/06/16,07:51:34,13,08,1, 12.0,1,1, 13.917, 10488.133, 460.865, 52851.286 25/06/16,07:51:34,14,08,1, 12.0,1,1, 13.917, 10488.131, 460.819, 52851.250 25/06/16,07:51:34,15,08,1, 12.0,1,1, 13.917, 10488.157, 460.837, 52851.283 25/06/16,07:51:34,16,08,1, 12.0,1,1, 13.917, 10488.169, 460.844, 52851.293 25/06/16,07:51:34,17,08,1, 12.0,1,1, 13.917, 10488.132, 460.802, 52851.279 25/06/16,07:51:34,18,08,1, 12.0,1,1, 13.917, 10488.175, 460.875, 52851.352 25/06/16,07:51:34,19,08,1, 12.0,1,1, 13.917, 10488.157, 460.792, 52851.261 25/06/16,07:51:35,00,08,1, 11.9,1,1, 13.919, 10488.149, 460.792, 52851.261 25/06/16,07:51:35,01,08,1, 11.9,1,1, 13.919, 10488.160, 460.764, 52851.214 25/06/16,07:51:35,02,08,1, 11.9,1,1, 13.919, 10488.186, 460.854, 52851.265 25/06/16,07:51:35,03,08,1, 11.9,1,1, 13.919, 10488.164, 460.754, 52851.242 25/06/16,07:51:35,04,08,1, 11.9,1,1, 13.919, 10488.188, 460.835, 52851.265 25/06/16,07:51:35,05,08,1, 11.9,1,1, 13.919, 10488.189, 460.748, 52851.271 25/06/16,07:51:35,06,08,1, 11.9,1,1, 13.919, 10488.212, 460.789, 52851.251 25/06/16,07:51:35,07,08,1, 11.9,1,1, 13.919, 10488.205, 460.763, 52851.125 25/06/16,07:51:35,08,08,1, 11.9,1,1, 13.919, 10488.219, 460.754, 52851.167 25/06/16,07:51:35,09,08,1, 11.9,1,1, 13.919, 10488.226, 460.788, 52851.222 25/06/16,07:51:35,10,08,1, 11.9,1,1, 13.919, 10488.219, 460.726, 52851.117 25/06/16,07:51:35,11,08,1, 11.9,1,1, 13.919, 10488.229, 460.789, 52851.205 25/06/16,07:51:35,12,08,1, 11.9,1,1, 13.919, 10488.213, 460.724, 52851.211 25/06/16,07:51:35,13,08,1, 11.9,1,1, 13.919, 10488.271, 460.773, 52851.212 25/06/16,07:51:35,14,08,1, 11.9,1,1, 13.919, 10488.268, 460.701, 52851.165 25/06/16,07:51:35,15,08,1, 11.9,1,1, 13.919, 10488.289, 460.752, 52851.193 25/06/16,07:51:35,16,08,1, 11.9,1,1, 13.919, 10488.267, 460.679, 52851.149 25/06/16,07:51:35,17,08,1, 11.9,1,1, 13.919, 10488.278, 460.765, 52851.241 25/06/16,07:51:35,18,08,1, 11.9,1,1, 13.919, 10488.292, 460.678, 52851.108 25/06/16,07:51:35,19,08,1, 11.9,1,1, 13.919, 10488.282, 460.719, 52851.188 25/06/16,07:51:36,00,08,1, 11.9,1,1, 13.921, 10488.274, 460.719, 52851.188 25/06/16,07:51:36,01,08,1, 11.9,1,1, 13.921, 10488.292, 460.678, 52851.137 25/06/16,07:51:36,02,08,1, 11.9,1,1, 13.921, 10488.336, 460.705, 52851.126 25/06/16,07:51:36,03,08,1, 11.9,1,1, 13.921, 10488.299, 460.659, 52851.070 25/06/16,07:51:36,04,08,1, 11.9,1,1, 13.921, 10488.325, 460.718, 52851.114 25/06/16,07:51:36,05,08,1, 11.9,1,1, 13.921, 10488.296, 460.627, 52851.129 25/06/16,07:51:36,06,08,1, 11.9,1,1, 13.921, 10488.340, 460.685, 52851.144 25/06/16,07:51:36,07,08,1, 11.9,1,1, 13.921, 10488.320, 460.620, 52851.130 25/06/16,07:51:36,08,08,1, 11.9,1,1, 13.921, 10488.333, 460.666, 52851.083 25/06/16,07:51:36,09,08,1, 11.9,1,1, 13.921, 10488.318, 460.596, 52851.123 25/06/16,07:51:36,10,08,1, 11.9,1,1, 13.921, 10488.358, 460.659, 52851.101 25/06/16,07:51:36,11,08,1, 11.9,1,1, 13.921, 10488.362, 460.589, 52851.121 25/06/16,07:51:36,12,08,1, 11.9,1,1, 13.921, 10488.366, 460.605, 52851.131 25/06/16,07:51:36,13,08,1, 11.9,1,1, 13.921, 10488.361, 460.631, 52851.130 25/06/16,07:51:36,14,08,1, 11.9,1,1, 13.921, 10488.361, 460.556, 52851.031 25/06/16,07:51:36,15,08,1, 11.9,1,1, 13.921, 10488.416, 460.631, 52851.115 25/06/16,07:51:36,16,08,1, 11.9,1,1, 13.921, 10488.371, 460.548, 52850.989 25/06/16,07:51:36,17,08,1, 11.9,1,1, 13.921, 10488.381, 460.622, 52851.130 25/06/16,07:51:36,18,08,1, 11.9,1,1, 13.921, 10488.379, 460.538, 52851.099 25/06/16,07:51:36,19,08,1, 11.9,1,1, 13.921, 10488.429, 460.610, 52851.049 25/06/16,07:51:37,00,09,1, 11.9,1,1, 13.920, 10488.424, 460.610, 52851.049 25/06/16,07:51:37,01,09,1, 11.9,1,1, 13.920, 10488.408, 460.597, 52851.004 25/06/16,07:51:37,02,09,1, 11.9,1,1, 13.920, 10488.425, 460.532, 52850.950 25/06/16,07:51:37,03,09,1, 11.9,1,1, 13.920, 10488.425, 460.536, 52851.112 25/06/16,07:51:37,04,09,1, 11.9,1,1, 13.920, 10488.444, 460.541, 52851.005 25/06/16,07:51:37,05,09,1, 11.9,1,1, 13.920, 10488.413, 460.501, 52850.996 25/06/16,07:51:37,06,09,1, 11.9,1,1, 13.920, 10488.464, 460.554, 52851.108 25/06/16,07:51:37,07,09,1, 11.9,1,1, 13.920, 10488.410, 460.465, 52850.958 25/06/16,07:51:37,08,09,1, 11.9,1,1, 13.920, 10488.464, 460.547, 52850.982 25/06/16,07:51:37,09,09,1, 11.9,1,1, 13.920, 10488.434, 460.451, 52851.027 25/06/16,07:51:37,10,09,1, 11.9,1,1, 13.920, 10488.486, 460.541, 52851.068 25/06/16,07:51:37,11,09,1, 11.9,1,1, 13.920, 10488.471, 460.457, 52850.965 25/06/16,07:51:37,12,09,1, 11.9,1,1, 13.920, 10488.486, 460.540, 52850.987 25/06/16,07:51:37,13,09,1, 11.9,1,1, 13.920, 10488.466, 460.472, 52850.967 25/06/16,07:51:37,14,09,1, 11.9,1,1, 13.920, 10488.499, 460.514, 52850.943 25/06/16,07:51:37,15,09,1, 11.9,1,1, 13.920, 10488.478, 460.456, 52850.944 25/06/16,07:51:37,16,09,1, 11.9,1,1, 13.920, 10488.489, 460.461, 52850.952 25/06/16,07:51:37,17,09,1, 11.9,1,1, 13.920, 10488.524, 460.466, 52850.962 25/06/16,07:51:37,18,09,1, 11.9,1,1, 13.920, 10488.485, 460.416, 52850.943 25/06/16,07:51:37,19,09,1, 11.9,1,1, 13.920, 10488.528, 460.459, 52850.959 25/06/16,07:51:38,00,08,1, 11.8,1,1, 13.917, 10488.524, 460.459, 52850.959 25/06/16,07:51:38,01,08,1, 11.8,1,1, 13.917, 10488.544, 460.477, 52850.907 25/06/16,07:51:38,02,08,1, 11.8,1,1, 13.917, 10488.514, 460.345, 52850.887 25/06/16,07:51:38,03,08,1, 11.8,1,1, 13.917, 10488.538, 460.450, 52850.994 25/06/16,07:51:38,04,08,1, 11.8,1,1, 13.917, 10488.524, 460.358, 52850.884 25/06/16,07:51:38,05,08,1, 11.8,1,1, 13.917, 10488.541, 460.415, 52850.898 25/06/16,07:51:38,06,08,1, 11.8,1,1, 13.917, 10488.526, 460.328, 52850.852 25/06/16,07:51:38,07,08,1, 11.8,1,1, 13.917, 10488.538, 460.388, 52850.939 25/06/16,07:51:38,08,08,1, 11.8,1,1, 13.917, 10488.557, 460.333, 52850.815 25/06/16,07:51:38,09,08,1, 11.8,1,1, 13.917, 10488.577, 460.365, 52850.833 25/06/16,07:51:38,10,08,1, 11.8,1,1, 13.917, 10488.563, 460.340, 52850.902 25/06/16,07:51:38,11,08,1, 11.8,1,1, 13.917, 10488.556, 460.322, 52850.889 25/06/16,07:51:38,12,08,1, 11.8,1,1, 13.917, 10488.562, 460.336, 52850.875 25/06/16,07:51:38,13,08,1, 11.8,1,1, 13.917, 10488.576, 460.282, 52850.925 25/06/16,07:51:38,14,08,1, 11.8,1,1, 13.917, 10488.600, 460.331, 52850.864 25/06/16,07:51:38,15,08,1, 11.8,1,1, 13.917, 10488.575, 460.273, 52850.844 25/06/16,07:51:38,16,08,1, 11.8,1,1, 13.917, 10488.599, 460.351, 52850.892 25/06/16,07:51:38,17,08,1, 11.8,1,1, 13.917, 10488.633, 460.258, 52850.864 25/06/16,07:51:38,18,08,1, 11.8,1,1, 13.917, 10488.634, 460.330, 52850.821 25/06/16,07:51:38,19,08,1, 11.8,1,1, 13.917, 10488.584, 460.218, 52850.857 25/06/16,07:51:39,00,07,1, 12.0,1,1, 13.924, 10488.583, 460.218, 52850.857 25/06/16,07:51:39,01,07,1, 12.0,1,1, 13.924, 10488.623, 460.225, 52850.787 25/06/16,07:51:39,02,07,1, 12.0,1,1, 13.924, 10488.631, 460.266, 52850.848 25/06/16,07:51:39,03,07,1, 12.0,1,1, 13.924, 10488.615, 460.249, 52850.843 25/06/16,07:51:39,04,07,1, 12.0,1,1, 13.924, 10488.615, 460.242, 52850.906 25/06/16,07:51:39,05,07,1, 12.0,1,1, 13.924, 10488.634, 460.242, 52850.771 25/06/16,07:51:39,06,07,1, 12.0,1,1, 13.924, 10488.624, 460.201, 52850.794 25/06/16,07:51:39,07,07,1, 12.0,1,1, 13.924, 10488.652, 460.243, 52850.802 25/06/16,07:51:39,08,07,1, 12.0,1,1, 13.924, 10488.620, 460.173, 52850.827 25/06/16,07:51:39,09,07,1, 12.0,1,1, 13.924, 10488.650, 460.233, 52850.832 25/06/16,07:51:39,10,07,1, 12.0,1,1, 13.924, 10488.629, 460.139, 52850.826 25/06/16,07:51:39,11,07,1, 12.0,1,1, 13.924, 10488.670, 460.229, 52850.775 25/06/16,07:51:39,12,07,1, 12.0,1,1, 13.924, 10488.635, 460.120, 52850.712 25/06/16,07:51:39,13,07,1, 12.0,1,1, 13.924, 10488.693, 460.201, 52850.810 25/06/16,07:51:39,14,07,1, 12.0,1,1, 13.924, 10488.658, 460.110, 52850.734 25/06/16,07:51:39,15,07,1, 12.0,1,1, 13.924, 10488.673, 460.178, 52850.760 25/06/16,07:51:39,16,07,1, 12.0,1,1, 13.924, 10488.647, 460.085, 52850.717 25/06/16,07:51:39,17,07,1, 12.0,1,1, 13.924, 10488.684, 460.127, 52850.770 25/06/16,07:51:39,18,07,1, 12.0,1,1, 13.924, 10488.695, 460.122, 52850.742 25/06/16,07:51:39,19,07,1, 12.0,1,1, 13.924, 10488.658, 460.111, 52850.711 25/06/16,07:51:40,00,07,1, 12.0,1,1, 13.930, 10488.658, 460.111, 52850.711 25/06/16,07:51:40,01,07,1, 12.0,1,1, 13.930, 10488.699, 460.070, 52850.735 25/06/16,07:51:40,02,07,1, 12.0,1,1, 13.930, 10488.724, 460.119, 52850.685 25/06/16,07:51:40,03,07,1, 12.0,1,1, 13.930, 10488.702, 460.051, 52850.693 25/06/16,07:51:40,04,07,1, 12.0,1,1, 13.930, 10488.725, 460.082, 52850.674 25/06/16,07:51:40,05,07,1, 12.0,1,1, 13.930, 10488.693, 460.006, 52850.633 25/06/16,07:51:40,06,07,1, 12.0,1,1, 13.930, 10488.729, 460.067, 52850.682 25/06/16,07:51:40,07,07,1, 12.0,1,1, 13.930, 10488.727, 459.967, 52850.595 25/06/16,07:51:40,08,07,1, 12.0,1,1, 13.930, 10488.727, 460.048, 52850.733 25/06/16,07:51:40,09,07,1, 12.0,1,1, 13.930, 10488.706, 459.988, 52850.615 25/06/16,07:51:40,10,07,1, 12.0,1,1, 13.930, 10488.724, 460.029, 52850.673 25/06/16,07:51:40,11,07,1, 12.0,1,1, 13.930, 10488.716, 459.955, 52850.644 25/06/16,07:51:40,12,07,1, 12.0,1,1, 13.930, 10488.725, 460.004, 52850.617 25/06/16,07:51:40,13,07,1, 12.0,1,1, 13.930, 10488.723, 459.954, 52850.617 25/06/16,07:51:40,14,07,1, 12.0,1,1, 13.930, 10488.726, 459.978, 52850.658 25/06/16,07:51:40,15,07,1, 12.0,1,1, 13.930, 10488.760, 459.936, 52850.599 25/06/16,07:51:40,16,07,1, 12.0,1,1, 13.930, 10488.746, 459.941, 52850.673 25/06/16,07:51:40,17,07,1, 12.0,1,1, 13.930, 10488.740, 459.965, 52850.578 25/06/16,07:51:40,18,07,1, 12.0,1,1, 13.930, 10488.777, 459.909, 52850.583 25/06/16,07:51:40,19,07,1, 12.0,1,1, 13.930, 10488.742, 459.956, 52850.668 25/06/16,07:51:41,00,07,1, 11.9,1,1, 13.921, 10488.741, 459.956, 52850.668 25/06/16,07:51:41,01,07,1, 11.9,1,1, 13.921, 10488.780, 459.936, 52850.623 25/06/16,07:51:41,02,07,1, 11.9,1,1, 13.921, 10488.765, 459.852, 52850.559 25/06/16,07:51:41,03,07,1, 11.9,1,1, 13.921, 10488.757, 459.945, 52850.594 25/06/16,07:51:41,04,07,1, 11.9,1,1, 13.921, 10488.768, 459.845, 52850.596 25/06/16,07:51:41,05,07,1, 11.9,1,1, 13.921, 10488.808, 459.940, 52850.586 25/06/16,07:51:41,06,07,1, 11.9,1,1, 13.921, 10488.783, 459.855, 52850.535 25/06/16,07:51:41,07,07,1, 11.9,1,1, 13.921, 10488.806, 459.923, 52850.589 25/06/16,07:51:41,08,07,1, 11.9,1,1, 13.921, 10488.775, 459.841, 52850.541 25/06/16,07:51:41,09,07,1, 11.9,1,1, 13.921, 10488.777, 459.904, 52850.555 25/06/16,07:51:41,10,07,1, 11.9,1,1, 13.921, 10488.802, 459.850, 52850.507 25/06/16,07:51:41,11,07,1, 11.9,1,1, 13.921, 10488.802, 459.908, 52850.592 25/06/16,07:51:41,12,07,1, 11.9,1,1, 13.921, 10488.802, 459.857, 52850.595 25/06/16,07:51:41,13,07,1, 11.9,1,1, 13.921, 10488.809, 459.863, 52850.524 25/06/16,07:51:41,14,07,1, 11.9,1,1, 13.921, 10488.824, 459.838, 52850.507 25/06/16,07:51:41,15,07,1, 11.9,1,1, 13.921, 10488.806, 459.830, 52850.502 25/06/16,07:51:41,16,07,1, 11.9,1,1, 13.921, 10488.812, 459.820, 52850.544 25/06/16,07:51:41,17,07,1, 11.9,1,1, 13.921, 10488.835, 459.807, 52850.446 25/06/16,07:51:41,18,07,1, 11.9,1,1, 13.921, 10488.839, 459.826, 52850.480 25/06/16,07:51:41,19,07,1, 11.9,1,1, 13.921, 10488.820, 459.771, 52850.498 25/06/16,07:51:42,00,07,1, 11.9,1,1, 13.924, 10488.816, 459.771, 52850.498 25/06/16,07:51:42,01,07,1, 11.9,1,1, 13.924, 10488.825, 459.772, 52850.434 25/06/16,07:51:42,02,07,1, 11.9,1,1, 13.924, 10488.866, 459.864, 52850.517 25/06/16,07:51:42,03,07,1, 11.9,1,1, 13.924, 10488.824, 459.750, 52850.448 25/06/16,07:51:42,04,07,1, 11.9,1,1, 13.924, 10488.830, 459.829, 52850.502 25/06/16,07:51:42,05,07,1, 11.9,1,1, 13.924, 10488.859, 459.741, 52850.465 25/06/16,07:51:42,06,07,1, 11.9,1,1, 13.924, 10488.865, 459.817, 52850.464 25/06/16,07:51:42,07,07,1, 11.9,1,1, 13.924, 10488.854, 459.710, 52850.490 25/06/16,07:51:42,08,07,1, 11.9,1,1, 13.924, 10488.869, 459.829, 52850.584 25/06/16,07:51:42,09,07,1, 11.9,1,1, 13.924, 10488.854, 459.723, 52850.366 25/06/16,07:51:42,10,07,1, 11.9,1,1, 13.924, 10488.874, 459.798, 52850.437 25/06/16,07:51:42,11,07,1, 11.9,1,1, 13.924, 10488.881, 459.714, 52850.401 25/06/16,07:51:42,12,07,1, 11.9,1,1, 13.924, 10488.895, 459.754, 52850.477 25/06/16,07:51:42,13,07,1, 11.9,1,1, 13.924, 10488.908, 459.740, 52850.472 25/06/16,07:51:42,14,07,1, 11.9,1,1, 13.924, 10488.879, 459.750, 52850.476 25/06/16,07:51:42,15,07,1, 11.9,1,1, 13.924, 10488.873, 459.724, 52850.458 25/06/16,07:51:42,16,07,1, 11.9,1,1, 13.924, 10488.870, 459.730, 52850.457 25/06/16,07:51:42,17,07,1, 11.9,1,1, 13.924, 10488.897, 459.723, 52850.443 25/06/16,07:51:42,18,07,1, 11.9,1,1, 13.924, 10488.896, 459.706, 52850.447 25/06/16,07:51:42,19,07,1, 11.9,1,1, 13.924, 10488.903, 459.725, 52850.384 25/06/16,07:51:43,00,08,1, 11.9,1,1, 13.926, 10488.900, 459.725, 52850.384 25/06/16,07:51:43,01,08,1, 11.9,1,1, 13.926, 10488.912, 459.720, 52850.420 25/06/16,07:51:43,02,08,1, 11.9,1,1, 13.926, 10488.890, 459.639, 52850.311 25/06/16,07:51:43,03,08,1, 11.9,1,1, 13.926, 10488.951, 459.691, 52850.355 25/06/16,07:51:43,04,08,1, 11.9,1,1, 13.926, 10488.917, 459.630, 52850.355 25/06/16,07:51:43,05,08,1, 11.9,1,1, 13.926, 10488.944, 459.704, 52850.382 25/06/16,07:51:43,06,08,1, 11.9,1,1, 13.926, 10488.893, 459.622, 52850.382 25/06/16,07:51:43,07,08,1, 11.9,1,1, 13.926, 10488.936, 459.676, 52850.403 25/06/16,07:51:43,08,08,1, 11.9,1,1, 13.926, 10488.931, 459.574, 52850.346 25/06/16,07:51:43,09,08,1, 11.9,1,1, 13.926, 10488.963, 459.656, 52850.386 25/06/16,07:51:43,10,08,1, 11.9,1,1, 13.926, 10488.955, 459.569, 52850.282 25/06/16,07:51:43,11,08,1, 11.9,1,1, 13.926, 10488.968, 459.622, 52850.391 25/06/16,07:51:43,12,08,1, 11.9,1,1, 13.926, 10488.963, 459.586, 52850.397 25/06/16,07:51:43,13,08,1, 11.9,1,1, 13.926, 10488.955, 459.599, 52850.267 25/06/16,07:51:43,14,08,1, 11.9,1,1, 13.926, 10488.976, 459.590, 52850.302 25/06/16,07:51:43,15,08,1, 11.9,1,1, 13.926, 10488.974, 459.580, 52850.297 25/06/16,07:51:43,16,08,1, 11.9,1,1, 13.926, 10488.981, 459.584, 52850.353 25/06/16,07:51:43,17,08,1, 11.9,1,1, 13.926, 10488.985, 459.562, 52850.370 25/06/16,07:51:43,18,08,1, 11.9,1,1, 13.926, 10488.975, 459.611, 52850.358 25/06/16,07:51:43,19,08,1, 11.9,1,1, 13.926, 10488.976, 459.536, 52850.264 25/06/16,07:51:44,00,07,1, 12.0,1,1, 13.925, 10488.975, 459.536, 52850.264 25/06/16,07:51:44,01,07,1, 12.0,1,1, 13.925, 10488.989, 459.522, 52850.282 25/06/16,07:51:44,02,07,1, 12.0,1,1, 13.925, 10489.005, 459.583, 52850.359 25/06/16,07:51:44,03,07,1, 12.0,1,1, 13.925, 10489.003, 459.500, 52850.301 25/06/16,07:51:44,04,07,1, 12.0,1,1, 13.925, 10489.021, 459.583, 52850.313 25/06/16,07:51:44,05,07,1, 12.0,1,1, 13.925, 10488.993, 459.479, 52850.260 25/06/16,07:51:44,06,07,1, 12.0,1,1, 13.925, 10489.027, 459.559, 52850.303 25/06/16,07:51:44,07,07,1, 12.0,1,1, 13.925, 10488.999, 459.491, 52850.246 25/06/16,07:51:44,08,07,1, 12.0,1,1, 13.925, 10489.044, 459.549, 52850.301 25/06/16,07:51:44,09,07,1, 12.0,1,1, 13.925, 10488.997, 459.480, 52850.286 25/06/16,07:51:44,10,07,1, 12.0,1,1, 13.925, 10489.055, 459.535, 52850.333 25/06/16,07:51:44,11,07,1, 12.0,1,1, 13.925, 10489.024, 459.443, 52850.188 25/06/16,07:51:44,12,07,1, 12.0,1,1, 13.925, 10489.025, 459.499, 52850.233 25/06/16,07:51:44,13,07,1, 12.0,1,1, 13.925, 10489.036, 459.453, 52850.235 25/06/16,07:51:44,14,07,1, 12.0,1,1, 13.925, 10489.045, 459.487, 52850.256 25/06/16,07:51:44,15,07,1, 12.0,1,1, 13.925, 10489.056, 459.441, 52850.217 25/06/16,07:51:44,16,07,1, 12.0,1,1, 13.925, 10489.057, 459.453, 52850.176 25/06/16,07:51:44,17,07,1, 12.0,1,1, 13.925, 10489.061, 459.450, 52850.177 25/06/16,07:51:44,18,07,1, 12.0,1,1, 13.925, 10489.055, 459.431, 52850.171 25/06/16,07:51:44,19,07,1, 12.0,1,1, 13.925, 10489.069, 459.469, 52850.207 25/06/16,07:51:45,00,07,1, 11.9,1,1, 13.930, 10489.067, 459.469, 52850.207 25/06/16,07:51:45,01,07,1, 11.9,1,1, 13.930, 10489.113, 459.451, 52850.239 25/06/16,07:51:45,02,07,1, 11.9,1,1, 13.930, 10489.052, 459.388, 52850.154 25/06/16,07:51:45,03,07,1, 11.9,1,1, 13.930, 10489.089, 459.455, 52850.216 25/06/16,07:51:45,04,07,1, 11.9,1,1, 13.930, 10489.068, 459.379, 52850.211 25/06/16,07:51:45,05,07,1, 11.9,1,1, 13.930, 10489.096, 459.474, 52850.143 25/06/16,07:51:45,06,07,1, 11.9,1,1, 13.930, 10489.077, 459.347, 52850.114 25/06/16,07:51:45,07,07,1, 11.9,1,1, 13.930, 10489.120, 459.443, 52850.227 25/06/16,07:51:45,08,07,1, 11.9,1,1, 13.930, 10489.080, 459.328, 52850.184 25/06/16,07:51:45,09,07,1, 11.9,1,1, 13.930, 10489.111, 459.435, 52850.222 25/06/16,07:51:45,10,07,1, 11.9,1,1, 13.930, 10489.089, 459.360, 52850.098 25/06/16,07:51:45,11,07,1, 11.9,1,1, 13.930, 10489.101, 459.410, 52850.253 25/06/16,07:51:45,12,07,1, 11.9,1,1, 13.930, 10489.107, 459.338, 52850.154 25/06/16,07:51:45,13,07,1, 11.9,1,1, 13.930, 10489.124, 459.404, 52850.182 25/06/16,07:51:45,14,07,1, 11.9,1,1, 13.930, 10489.114, 459.304, 52850.152 25/06/16,07:51:45,15,07,1, 11.9,1,1, 13.930, 10489.118, 459.358, 52850.151 25/06/16,07:51:45,16,07,1, 11.9,1,1, 13.930, 10489.125, 459.345, 52850.198 25/06/16,07:51:45,17,07,1, 11.9,1,1, 13.930, 10489.125, 459.355, 52850.168 25/06/16,07:51:45,18,07,1, 11.9,1,1, 13.930, 10489.134, 459.330, 52850.089 25/06/16,07:51:45,19,07,1, 11.9,1,1, 13.930, 10489.123, 459.313, 52850.088 25/06/16,07:51:46,00,08,1, 12.0,1,1, 13.924, 10489.117, 459.313, 52850.088 25/06/16,07:51:46,01,08,1, 12.0,1,1, 13.924, 10489.134, 459.307, 52850.138 25/06/16,07:51:46,02,08,1, 12.0,1,1, 13.924, 10489.147, 459.316, 52850.151 25/06/16,07:51:46,03,08,1, 12.0,1,1, 13.924, 10489.124, 459.267, 52850.137 25/06/16,07:51:46,04,08,1, 12.0,1,1, 13.924, 10489.166, 459.316, 52850.137 25/06/16,07:51:46,05,08,1, 12.0,1,1, 13.924, 10489.136, 459.226, 52850.070 25/06/16,07:51:46,06,08,1, 12.0,1,1, 13.924, 10489.170, 459.260, 52850.100 25/06/16,07:51:46,07,08,1, 12.0,1,1, 13.924, 10489.141, 459.207, 52850.037 25/06/16,07:51:46,08,08,1, 12.0,1,1, 13.924, 10489.183, 459.271, 52850.178 25/06/16,07:51:46,09,08,1, 12.0,1,1, 13.924, 10489.146, 459.177, 52850.036 25/06/16,07:51:46,10,08,1, 12.0,1,1, 13.924, 10489.180, 459.266, 52850.104 25/06/16,07:51:46,11,08,1, 12.0,1,1, 13.924, 10489.159, 459.181, 52850.024 25/06/16,07:51:46,12,08,1, 12.0,1,1, 13.924, 10489.180, 459.237, 52850.140 25/06/16,07:51:46,13,08,1, 12.0,1,1, 13.924, 10489.175, 459.166, 52850.084 25/06/16,07:51:46,14,08,1, 12.0,1,1, 13.924, 10489.182, 459.245, 52850.143 25/06/16,07:51:46,15,08,1, 12.0,1,1, 13.924, 10489.152, 459.157, 52850.060 25/06/16,07:51:46,16,08,1, 12.0,1,1, 13.924, 10489.182, 459.233, 52850.104 25/06/16,07:51:46,17,08,1, 12.0,1,1, 13.924, 10489.175, 459.149, 52850.053 25/06/16,07:51:46,18,08,1, 12.0,1,1, 13.924, 10489.201, 459.199, 52850.062 25/06/16,07:51:46,19,08,1, 12.0,1,1, 13.924, 10489.179, 459.139, 52850.024 25/06/16,07:51:47,00,09,1, 11.9,1,1, 13.930, 10489.175, 459.139, 52850.024 25/06/16,07:51:47,01,09,1, 11.9,1,1, 13.930, 10489.188, 459.146, 52850.069 25/06/16,07:51:47,02,09,1, 11.9,1,1, 13.930, 10489.200, 459.179, 52850.016 25/06/16,07:51:47,03,09,1, 11.9,1,1, 13.930, 10489.196, 459.128, 52849.972 25/06/16,07:51:47,04,09,1, 11.9,1,1, 13.930, 10489.209, 459.162, 52850.113 25/06/16,07:51:47,05,09,1, 11.9,1,1, 13.930, 10489.212, 459.135, 52850.100 25/06/16,07:51:47,06,09,1, 11.9,1,1, 13.930, 10489.202, 459.138, 52850.043 25/06/16,07:51:47,07,09,1, 11.9,1,1, 13.930, 10489.227, 459.121, 52850.055 25/06/16,07:51:47,08,09,1, 11.9,1,1, 13.930, 10489.203, 459.085, 52850.010 25/06/16,07:51:47,09,09,1, 11.9,1,1, 13.930, 10489.206, 459.101, 52850.022 25/06/16,07:51:47,10,09,1, 11.9,1,1, 13.930, 10489.217, 459.097, 52850.023 25/06/16,07:51:47,11,09,1, 11.9,1,1, 13.930, 10489.250, 459.092, 52849.996 25/06/16,07:51:47,12,09,1, 11.9,1,1, 13.930, 10489.200, 459.095, 52849.973 25/06/16,07:51:47,13,09,1, 11.9,1,1, 13.930, 10489.239, 459.083, 52850.011 25/06/16,07:51:47,14,09,1, 11.9,1,1, 13.930, 10489.248, 459.054, 52849.916 25/06/16,07:51:47,15,09,1, 11.9,1,1, 13.930, 10489.248, 459.080, 52849.997 25/06/16,07:51:47,16,09,1, 11.9,1,1, 13.930, 10489.239, 459.028, 52849.982 25/06/16,07:51:47,17,09,1, 11.9,1,1, 13.930, 10489.268, 459.106, 52849.993 25/06/16,07:51:47,18,09,1, 11.9,1,1, 13.930, 10489.257, 459.007, 52849.944 25/06/16,07:51:47,19,09,1, 11.9,1,1, 13.930, 10489.290, 459.083, 52850.024 25/06/16,07:51:48,00,08,1, 11.9,1,1, 13.924, 10489.284, 459.083, 52850.024 25/06/16,07:51:48,01,08,1, 11.9,1,1, 13.924, 10489.270, 459.082, 52849.944 25/06/16,07:51:48,02,08,1, 11.9,1,1, 13.924, 10489.292, 458.980, 52849.931 25/06/16,07:51:48,03,08,1, 11.9,1,1, 13.924, 10489.289, 459.066, 52849.988 25/06/16,07:51:48,04,08,1, 11.9,1,1, 13.924, 10489.270, 458.952, 52849.898 25/06/16,07:51:48,05,08,1, 11.9,1,1, 13.924, 10489.299, 459.052, 52849.952 25/06/16,07:51:48,06,08,1, 11.9,1,1, 13.924, 10489.257, 458.938, 52849.878 25/06/16,07:51:48,07,08,1, 11.9,1,1, 13.924, 10489.270, 459.030, 52849.984 25/06/16,07:51:48,08,08,1, 11.9,1,1, 13.924, 10489.276, 458.942, 52849.840 25/06/16,07:51:48,09,08,1, 11.9,1,1, 13.924, 10489.277, 459.011, 52849.892 25/06/16,07:51:48,10,08,1, 11.9,1,1, 13.924, 10489.280, 458.932, 52849.850 25/06/16,07:51:48,11,08,1, 11.9,1,1, 13.924, 10489.311, 458.988, 52849.930 25/06/16,07:51:48,12,08,1, 11.9,1,1, 13.924, 10489.299, 458.920, 52849.830 25/06/16,07:51:48,13,08,1, 11.9,1,1, 13.924, 10489.319, 458.976, 52849.890 25/06/16,07:51:48,14,08,1, 11.9,1,1, 13.924, 10489.330, 458.898, 52849.879 25/06/16,07:51:48,15,08,1, 11.9,1,1, 13.924, 10489.313, 458.946, 52849.868 25/06/16,07:51:48,16,08,1, 11.9,1,1, 13.924, 10489.296, 458.911, 52849.853 25/06/16,07:51:48,17,08,1, 11.9,1,1, 13.924, 10489.321, 458.922, 52849.845 25/06/16,07:51:48,18,08,1, 11.9,1,1, 13.924, 10489.317, 458.886, 52849.831 25/06/16,07:51:48,19,08,1, 11.9,1,1, 13.924, 10489.322, 458.923, 52849.856 25/06/16,07:51:49,00,08,1, 11.9,1,1, 13.926, 10489.317, 458.923, 52849.856 25/06/16,07:51:49,01,08,1, 11.9,1,1, 13.926, 10489.364, 458.904, 52849.885 25/06/16,07:51:49,02,08,1, 11.9,1,1, 13.926, 10489.339, 458.880, 52849.781 25/06/16,07:51:49,03,08,1, 11.9,1,1, 13.926, 10489.371, 458.868, 52849.785 25/06/16,07:51:49,04,08,1, 11.9,1,1, 13.926, 10489.363, 458.860, 52849.800 25/06/16,07:51:49,05,08,1, 11.9,1,1, 13.926, 10489.377, 458.861, 52849.771 25/06/16,07:51:49,06,08,1, 11.9,1,1, 13.926, 10489.351, 458.896, 52849.862 25/06/16,07:51:49,07,08,1, 11.9,1,1, 13.926, 10489.377, 458.841, 52849.754 25/06/16,07:51:49,08,08,1, 11.9,1,1, 13.926, 10489.371, 458.870, 52849.789 25/06/16,07:51:49,09,08,1, 11.9,1,1, 13.926, 10489.369, 458.820, 52849.761 25/06/16,07:51:49,10,08,1, 11.9,1,1, 13.926, 10489.401, 458.888, 52849.877 25/06/16,07:51:49,11,08,1, 11.9,1,1, 13.926, 10489.375, 458.789, 52849.769 25/06/16,07:51:49,12,08,1, 11.9,1,1, 13.926, 10489.428, 458.858, 52849.764 25/06/16,07:51:49,13,08,1, 11.9,1,1, 13.926, 10489.390, 458.754, 52849.715 25/06/16,07:51:49,14,08,1, 11.9,1,1, 13.926, 10489.401, 458.844, 52849.758 25/06/16,07:51:49,15,08,1, 11.9,1,1, 13.926, 10489.404, 458.774, 52849.803 25/06/16,07:51:49,16,08,1, 11.9,1,1, 13.926, 10489.445, 458.835, 52849.774 25/06/16,07:51:49,17,08,1, 11.9,1,1, 13.926, 10489.426, 458.769, 52849.723 25/06/16,07:51:49,18,08,1, 11.9,1,1, 13.926, 10489.462, 458.831, 52849.849 25/06/16,07:51:49,19,08,1, 11.9,1,1, 13.926, 10489.391, 458.728, 52849.746 25/06/16,07:51:50,00,08,1, 12.0,1,1, 13.929, 10489.384, 458.728, 52849.746 25/06/16,07:51:50,01,08,1, 12.0,1,1, 13.929, 10489.421, 458.733, 52849.770 25/06/16,07:51:50,02,08,1, 12.0,1,1, 13.929, 10489.449, 458.830, 52849.786 25/06/16,07:51:50,03,08,1, 12.0,1,1, 13.929, 10489.432, 458.713, 52849.744 25/06/16,07:51:50,04,08,1, 12.0,1,1, 13.929, 10489.468, 458.780, 52849.687 25/06/16,07:51:50,05,08,1, 12.0,1,1, 13.929, 10489.454, 458.693, 52849.718 25/06/16,07:51:50,06,08,1, 12.0,1,1, 13.929, 10489.489, 458.778, 52849.817 25/06/16,07:51:50,07,08,1, 12.0,1,1, 13.929, 10489.450, 458.696, 52849.682 25/06/16,07:51:50,08,08,1, 12.0,1,1, 13.929, 10489.482, 458.759, 52849.762 25/06/16,07:51:50,09,08,1, 12.0,1,1, 13.929, 10489.472, 458.705, 52849.694 25/06/16,07:51:50,10,08,1, 12.0,1,1, 13.929, 10489.506, 458.752, 52849.792 25/06/16,07:51:50,11,08,1, 12.0,1,1, 13.929, 10489.481, 458.698, 52849.762 25/06/16,07:51:50,12,08,1, 12.0,1,1, 13.929, 10489.503, 458.753, 52849.794 25/06/16,07:51:50,13,08,1, 12.0,1,1, 13.929, 10489.482, 458.647, 52849.730 25/06/16,07:51:50,14,08,1, 12.0,1,1, 13.929, 10489.506, 458.708, 52849.718 25/06/16,07:51:50,15,08,1, 12.0,1,1, 13.929, 10489.516, 458.677, 52849.710 25/06/16,07:51:50,16,08,1, 12.0,1,1, 13.929, 10489.520, 458.689, 52849.720 25/06/16,07:51:50,17,08,1, 12.0,1,1, 13.929, 10489.534, 458.655, 52849.683 25/06/16,07:51:50,18,08,1, 12.0,1,1, 13.929, 10489.535, 458.663, 52849.664 25/06/16,07:51:50,19,08,1, 12.0,1,1, 13.929, 10489.507, 458.695, 52849.955 25/06/16,07:51:51,00,09,1, 11.9,1,1, 13.930, 10489.501, 458.695, 52849.955 25/06/16,07:51:51,01,09,1, 11.9,1,1, 13.930, 10489.559, 458.651, 52849.643 25/06/16,07:51:51,02,09,1, 11.9,1,1, 13.930, 10489.519, 458.638, 52849.586 25/06/16,07:51:51,03,09,1, 11.9,1,1, 13.930, 10489.538, 458.636, 52849.679 25/06/16,07:51:51,04,09,1, 11.9,1,1, 13.930, 10489.531, 458.607, 52849.633 25/06/16,07:51:51,05,09,1, 11.9,1,1, 13.930, 10489.590, 458.643, 52849.671 25/06/16,07:51:51,06,09,1, 11.9,1,1, 13.930, 10489.534, 458.609, 52849.581 25/06/16,07:51:51,07,09,1, 11.9,1,1, 13.930, 10489.542, 458.657, 52849.700 25/06/16,07:51:51,08,09,1, 11.9,1,1, 13.930, 10489.557, 458.574, 52849.578 25/06/16,07:51:51,09,09,1, 11.9,1,1, 13.930, 10489.580, 458.643, 52849.675 25/06/16,07:51:51,10,09,1, 11.9,1,1, 13.930, 10489.597, 458.565, 52849.573 25/06/16,07:51:51,11,09,1, 11.9,1,1, 13.930, 10489.586, 458.608, 52849.659 25/06/16,07:51:51,12,09,1, 11.9,1,1, 13.930, 10489.603, 458.532, 52849.552 25/06/16,07:51:51,13,09,1, 11.9,1,1, 13.930, 10489.607, 458.594, 52849.609 25/06/16,07:51:51,14,09,1, 11.9,1,1, 13.930, 10489.590, 458.522, 52849.623 25/06/16,07:51:51,15,09,1, 11.9,1,1, 13.930, 10489.622, 458.578, 52849.658 25/06/16,07:51:51,16,09,1, 11.9,1,1, 13.930, 10489.610, 458.513, 52849.542 25/06/16,07:51:51,17,09,1, 11.9,1,1, 13.930, 10489.645, 458.594, 52849.645 25/06/16,07:51:51,18,09,1, 11.9,1,1, 13.930, 10489.629, 458.515, 52849.573 25/06/16,07:51:51,19,09,1, 11.9,1,1, 13.930, 10489.645, 458.572, 52849.661 25/06/16,07:51:52,00,09,1, 11.9,1,1, 13.928, 10489.643, 458.572, 52849.661 25/06/16,07:51:52,01,09,1, 11.9,1,1, 13.928, 10489.643, 458.549, 52849.611 25/06/16,07:51:52,02,09,1, 11.9,1,1, 13.928, 10489.627, 458.455, 52849.521 25/06/16,07:51:52,03,09,1, 11.9,1,1, 13.928, 10489.655, 458.545, 52849.664 25/06/16,07:51:52,04,09,1, 11.9,1,1, 13.928, 10489.640, 458.437, 52849.493 25/06/16,07:51:52,05,09,1, 11.9,1,1, 13.928, 10489.663, 458.537, 52849.530 25/06/16,07:51:52,06,09,1, 11.9,1,1, 13.928, 10489.634, 458.426, 52849.516 25/06/16,07:51:52,07,09,1, 11.9,1,1, 13.928, 10489.672, 458.502, 52849.574 25/06/16,07:51:52,08,09,1, 11.9,1,1, 13.928, 10489.649, 458.415, 52849.505 25/06/16,07:51:52,09,09,1, 11.9,1,1, 13.928, 10489.679, 458.501, 52849.505 25/06/16,07:51:52,10,09,1, 11.9,1,1, 13.928, 10489.641, 458.408, 52849.446 25/06/16,07:51:52,11,09,1, 11.9,1,1, 13.928, 10489.681, 458.480, 52849.528 25/06/16,07:51:52,12,09,1, 11.9,1,1, 13.928, 10489.657, 458.403, 52849.489 25/06/16,07:51:52,13,09,1, 11.9,1,1, 13.928, 10489.684, 458.451, 52849.567 25/06/16,07:51:52,14,09,1, 11.9,1,1, 13.928, 10489.678, 458.384, 52849.487 25/06/16,07:51:52,15,09,1, 11.9,1,1, 13.928, 10489.704, 458.450, 52849.482 25/06/16,07:51:52,16,09,1, 11.9,1,1, 13.928, 10489.707, 458.364, 52849.470 25/06/16,07:51:52,17,09,1, 11.9,1,1, 13.928, 10489.715, 458.426, 52849.502 25/06/16,07:51:52,18,09,1, 11.9,1,1, 13.928, 10489.708, 458.350, 52849.467 25/06/16,07:51:52,19,09,1, 11.9,1,1, 13.928, 10489.746, 458.395, 52849.511 25/06/16,07:51:53,00,08,1, 11.9,1,1, 13.929, 10489.743, 458.395, 52849.511 25/06/16,07:51:53,01,08,1, 11.9,1,1, 13.929, 10489.718, 458.379, 52849.496 25/06/16,07:51:53,02,08,1, 11.9,1,1, 13.929, 10489.719, 458.327, 52849.456 25/06/16,07:51:53,03,08,1, 11.9,1,1, 13.929, 10489.720, 458.369, 52849.455 25/06/16,07:51:53,04,08,1, 11.9,1,1, 13.929, 10489.732, 458.354, 52849.472 25/06/16,07:51:53,05,08,1, 11.9,1,1, 13.929, 10489.738, 458.330, 52849.470 25/06/16,07:51:53,06,08,1, 11.9,1,1, 13.929, 10489.740, 458.320, 52849.469 25/06/16,07:51:53,07,08,1, 11.9,1,1, 13.929, 10489.731, 458.322, 52849.439 25/06/16,07:51:53,08,08,1, 11.9,1,1, 13.929, 10489.777, 458.321, 52849.425 25/06/16,07:51:53,09,08,1, 11.9,1,1, 13.929, 10489.774, 458.322, 52849.477 25/06/16,07:51:53,10,08,1, 11.9,1,1, 13.929, 10489.773, 458.287, 52849.381 25/06/16,07:51:53,11,08,1, 11.9,1,1, 13.929, 10489.770, 458.285, 52849.412 25/06/16,07:51:53,12,08,1, 11.9,1,1, 13.929, 10489.790, 458.295, 52849.466 25/06/16,07:51:53,13,08,1, 11.9,1,1, 13.929, 10489.781, 458.282, 52849.412 25/06/16,07:51:53,14,08,1, 11.9,1,1, 13.929, 10489.786, 458.292, 52849.393 25/06/16,07:51:53,15,08,1, 11.9,1,1, 13.929, 10489.768, 458.248, 52849.437 25/06/16,07:51:53,16,08,1, 11.9,1,1, 13.929, 10489.805, 458.298, 52849.431 25/06/16,07:51:53,17,08,1, 11.9,1,1, 13.929, 10489.805, 458.235, 52849.418 25/06/16,07:51:53,18,08,1, 11.9,1,1, 13.929, 10489.810, 458.269, 52849.432 25/06/16,07:51:53,19,08,1, 11.9,1,1, 13.929, 10489.796, 458.231, 52849.378 25/06/16,07:51:54,00,09,1, 12.0,1,1, 13.931, 10489.793, 458.231, 52849.378 25/06/16,07:51:54,01,09,1, 12.0,1,1, 13.931, 10489.794, 458.201, 52849.436 25/06/16,07:51:54,02,09,1, 12.0,1,1, 13.931, 10489.829, 458.256, 52849.359 25/06/16,07:51:54,03,09,1, 12.0,1,1, 13.931, 10489.808, 458.218, 52849.315 25/06/16,07:51:54,04,09,1, 12.0,1,1, 13.931, 10489.849, 458.268, 52849.457 25/06/16,07:51:54,05,09,1, 12.0,1,1, 13.931, 10489.818, 458.176, 52849.407 25/06/16,07:51:54,06,09,1, 12.0,1,1, 13.931, 10489.841, 458.239, 52849.475 25/06/16,07:51:54,07,09,1, 12.0,1,1, 13.931, 10489.818, 458.155, 52849.318 25/06/16,07:51:54,08,09,1, 12.0,1,1, 13.931, 10489.851, 458.221, 52849.356 25/06/16,07:51:54,09,09,1, 12.0,1,1, 13.931, 10489.845, 458.154, 52849.297 25/06/16,07:51:54,10,09,1, 12.0,1,1, 13.931, 10489.854, 458.233, 52849.390 25/06/16,07:51:54,11,09,1, 12.0,1,1, 13.931, 10489.845, 458.133, 52849.381 25/06/16,07:51:54,12,09,1, 12.0,1,1, 13.931, 10489.882, 458.203, 52849.381 25/06/16,07:51:54,13,09,1, 12.0,1,1, 13.931, 10489.872, 458.102, 52849.245 25/06/16,07:51:54,14,09,1, 12.0,1,1, 13.931, 10489.914, 458.183, 52849.427 25/06/16,07:51:54,15,09,1, 12.0,1,1, 13.931, 10489.873, 458.113, 52849.328 25/06/16,07:51:54,16,09,1, 12.0,1,1, 13.931, 10489.884, 458.175, 52849.306 25/06/16,07:51:54,17,09,1, 12.0,1,1, 13.931, 10489.876, 458.070, 52849.312 25/06/16,07:51:54,18,09,1, 12.0,1,1, 13.931, 10489.907, 458.162, 52849.374 25/06/16,07:51:54,19,09,1, 12.0,1,1, 13.931, 10489.881, 458.078, 52849.344 25/06/16,07:51:55,00,08,1, 11.9,1,1, 13.932, 10489.876, 458.078, 52849.344 25/06/16,07:51:55,01,08,1, 11.9,1,1, 13.932, 10489.895, 458.043, 52849.277 25/06/16,07:51:55,02,08,1, 11.9,1,1, 13.932, 10489.919, 458.132, 52849.281 25/06/16,07:51:55,03,08,1, 11.9,1,1, 13.932, 10489.907, 458.061, 52849.324 25/06/16,07:51:55,04,08,1, 11.9,1,1, 13.932, 10489.955, 458.131, 52849.304 25/06/16,07:51:55,05,08,1, 11.9,1,1, 13.932, 10489.878, 458.013, 52849.271 25/06/16,07:51:55,06,08,1, 11.9,1,1, 13.932, 10489.944, 458.089, 52849.267 25/06/16,07:51:55,07,08,1, 11.9,1,1, 13.932, 10489.912, 458.001, 52849.241 25/06/16,07:51:55,08,08,1, 11.9,1,1, 13.932, 10489.950, 458.058, 52849.337 25/06/16,07:51:55,09,08,1, 11.9,1,1, 13.932, 10489.919, 457.959, 52849.188 25/06/16,07:51:55,10,08,1, 11.9,1,1, 13.932, 10489.950, 458.047, 52849.245 25/06/16,07:51:55,11,08,1, 11.9,1,1, 13.932, 10489.956, 457.963, 52849.162 25/06/16,07:51:55,12,08,1, 11.9,1,1, 13.932, 10489.940, 458.053, 52849.279 25/06/16,07:51:55,13,08,1, 11.9,1,1, 13.932, 10489.930, 457.947, 52849.210 25/06/16,07:51:55,14,08,1, 11.9,1,1, 13.932, 10489.956, 457.999, 52849.298 25/06/16,07:51:55,15,08,1, 11.9,1,1, 13.932, 10489.953, 457.934, 52849.161 25/06/16,07:51:55,16,08,1, 11.9,1,1, 13.932, 10490.002, 458.002, 52849.275 25/06/16,07:51:55,17,08,1, 11.9,1,1, 13.932, 10489.968, 457.906, 52849.227 25/06/16,07:51:55,18,08,1, 11.9,1,1, 13.932, 10489.987, 458.020, 52849.284 25/06/16,07:51:55,19,08,1, 11.9,1,1, 13.932, 10489.976, 457.890, 52849.182 25/06/16,07:51:56,00,08,1, 11.9,1,1, 13.936, 10489.976, 457.890, 52849.182 25/06/16,07:51:56,01,08,1, 11.9,1,1, 13.936, 10489.974, 457.873, 52849.154 25/06/16,07:51:56,02,08,1, 11.9,1,1, 13.936, 10490.001, 457.959, 52849.292 25/06/16,07:51:56,03,08,1, 11.9,1,1, 13.936, 10490.001, 457.859, 52849.142 25/06/16,07:51:56,04,08,1, 11.9,1,1, 13.936, 10490.008, 457.951, 52849.219 25/06/16,07:51:56,05,08,1, 11.9,1,1, 13.936, 10489.972, 457.841, 52849.169 25/06/16,07:51:56,06,08,1, 11.9,1,1, 13.936, 10490.012, 457.906, 52849.199 25/06/16,07:51:56,07,08,1, 11.9,1,1, 13.936, 10489.990, 457.846, 52849.144 25/06/16,07:51:56,08,08,1, 11.9,1,1, 13.936, 10490.047, 457.931, 52849.167 25/06/16,07:51:56,09,08,1, 11.9,1,1, 13.936, 10490.010, 457.836, 52849.149 25/06/16,07:51:56,10,08,1, 11.9,1,1, 13.936, 10490.037, 457.924, 52849.191 25/06/16,07:51:56,11,08,1, 11.9,1,1, 13.936, 10490.003, 457.830, 52849.137 25/06/16,07:51:56,12,08,1, 11.9,1,1, 13.936, 10490.064, 457.921, 52849.174 25/06/16,07:51:56,13,08,1, 11.9,1,1, 13.936, 10490.035, 457.820, 52849.147 25/06/16,07:51:56,14,08,1, 11.9,1,1, 13.936, 10490.064, 457.888, 52849.131 25/06/16,07:51:56,15,08,1, 11.9,1,1, 13.936, 10490.023, 457.804, 52849.163 25/06/16,07:51:56,16,08,1, 11.9,1,1, 13.936, 10490.048, 457.877, 52849.157 25/06/16,07:51:56,17,08,1, 11.9,1,1, 13.936, 10490.031, 457.792, 52849.104 25/06/16,07:51:56,18,08,1, 11.9,1,1, 13.936, 10490.070, 457.854, 52849.145 25/06/16,07:51:56,19,08,1, 11.9,1,1, 13.936, 10490.053, 457.801, 52849.143 25/06/16,07:51:57,00,08,1, 12.0,1,1, 13.937, 10490.052, 457.801, 52849.143 25/06/16,07:51:57,01,08,1, 12.0,1,1, 13.937, 10490.051, 457.796, 52849.046 25/06/16,07:51:57,02,08,1, 12.0,1,1, 13.937, 10490.083, 457.964, 52850.048 25/06/16,07:51:57,03,08,1, 12.0,1,1, 13.937, 10490.111, 457.977, 52850.084 25/06/16,07:51:57,04,08,1, 12.0,1,1, 13.937, 10490.072, 457.977, 52850.015 25/06/16,07:51:57,05,08,1, 12.0,1,1, 13.937, 10490.087, 457.999, 52850.068 25/06/16,07:51:57,06,08,1, 12.0,1,1, 13.937, 10490.092, 457.973, 52850.054 25/06/16,07:51:57,07,08,1, 12.0,1,1, 13.937, 10490.124, 457.961, 52850.134 25/06/16,07:51:57,08,08,1, 12.0,1,1, 13.937, 10490.130, 457.992, 52850.129 25/06/16,07:51:57,09,08,1, 12.0,1,1, 13.937, 10490.123, 457.941, 52850.022 25/06/16,07:51:57,10,08,1, 12.0,1,1, 13.937, 10490.109, 457.965, 52850.045 25/06/16,07:51:57,11,08,1, 12.0,1,1, 13.937, 10490.131, 457.940, 52850.022 25/06/16,07:51:57,12,08,1, 12.0,1,1, 13.937, 10490.138, 457.925, 52850.067 25/06/16,07:51:57,13,08,1, 12.0,1,1, 13.937, 10490.127, 457.935, 52850.119 25/06/16,07:51:57,14,08,1, 12.0,1,1, 13.937, 10490.152, 457.911, 52850.011 25/06/16,07:51:57,15,08,1, 12.0,1,1, 13.937, 10490.131, 457.924, 52850.091 25/06/16,07:51:57,16,08,1, 12.0,1,1, 13.937, 10490.140, 457.905, 52850.145 25/06/16,07:51:57,17,08,1, 12.0,1,1, 13.937, 10490.157, 457.908, 52850.053 25/06/16,07:51:57,18,08,1, 12.0,1,1, 13.937, 10490.174, 457.904, 52850.001 25/06/16,07:51:57,19,08,1, 12.0,1,1, 13.937, 10490.138, 457.887, 52850.020 25/06/16,07:51:58,00,08,1, 12.0,1,1, 13.937, 10490.135, 457.887, 52850.020 25/06/16,07:51:58,01,08,1, 12.0,1,1, 13.937, 10490.158, 457.873, 52849.988 25/06/16,07:51:58,02,08,1, 12.0,1,1, 13.937, 10490.182, 457.888, 52850.056 25/06/16,07:51:58,03,08,1, 12.0,1,1, 13.937, 10490.178, 457.860, 52850.063 25/06/16,07:51:58,04,08,1, 12.0,1,1, 13.937, 10490.155, 457.867, 52849.954 25/06/16,07:51:58,05,08,1, 12.0,1,1, 13.937, 10490.178, 457.846, 52850.076 25/06/16,07:51:58,06,08,1, 12.0,1,1, 13.937, 10490.197, 457.819, 52850.038 25/06/16,07:51:58,07,08,1, 12.0,1,1, 13.937, 10490.184, 457.843, 52849.946 25/06/16,07:51:58,08,08,1, 12.0,1,1, 13.937, 10490.192, 457.827, 52849.970 25/06/16,07:51:58,09,08,1, 12.0,1,1, 13.937, 10490.185, 457.834, 52849.975 25/06/16,07:51:58,10,08,1, 12.0,1,1, 13.937, 10490.194, 457.792, 52849.933 25/06/16,07:51:58,11,08,1, 12.0,1,1, 13.937, 10490.198, 457.801, 52849.984 25/06/16,07:51:58,12,08,1, 12.0,1,1, 13.937, 10490.205, 457.795, 52850.003 25/06/16,07:51:58,13,08,1, 12.0,1,1, 13.937, 10490.205, 457.792, 52850.001 25/06/16,07:51:58,14,08,1, 12.0,1,1, 13.937, 10490.204, 457.785, 52850.024 25/06/16,07:51:58,15,08,1, 12.0,1,1, 13.937, 10490.208, 457.774, 52850.036 25/06/16,07:51:58,16,08,1, 12.0,1,1, 13.937, 10490.225, 457.755, 52849.970 25/06/16,07:51:58,17,08,1, 12.0,1,1, 13.937, 10490.244, 457.745, 52849.974 25/06/16,07:51:58,18,08,1, 12.0,1,1, 13.937, 10490.240, 457.758, 52849.925 25/06/16,07:51:58,19,08,1, 12.0,1,1, 13.937, 10490.223, 457.711, 52849.947 25/06/16,07:51:59,00,08,1, 12.0,1,1, 13.937, 10490.218, 457.711, 52849.947 25/06/16,07:51:59,01,08,1, 12.0,1,1, 13.937, 10490.253, 457.740, 52849.920 25/06/16,07:51:59,02,08,1, 12.0,1,1, 13.937, 10490.269, 457.742, 52849.990 25/06/16,07:51:59,03,08,1, 12.0,1,1, 13.937, 10490.232, 457.711, 52849.976 25/06/16,07:51:59,04,08,1, 12.0,1,1, 13.937, 10490.261, 457.730, 52849.962 25/06/16,07:51:59,05,08,1, 12.0,1,1, 13.937, 10490.260, 457.724, 52849.962 25/06/16,07:51:59,06,08,1, 12.0,1,1, 13.937, 10490.247, 457.706, 52849.864 25/06/16,07:51:59,07,08,1, 12.0,1,1, 13.937, 10490.273, 457.690, 52849.989 25/06/16,07:51:59,08,08,1, 12.0,1,1, 13.937, 10490.268, 457.703, 52849.892 25/06/16,07:51:59,09,08,1, 12.0,1,1, 13.937, 10490.268, 457.656, 52849.893 25/06/16,07:51:59,10,08,1, 12.0,1,1, 13.937, 10490.286, 457.684, 52849.927 25/06/16,07:51:59,11,08,1, 12.0,1,1, 13.937, 10490.273, 457.665, 52849.865 25/06/16,07:51:59,12,08,1, 12.0,1,1, 13.937, 10490.283, 457.653, 52849.939 25/06/16,07:51:59,13,08,1, 12.0,1,1, 13.937, 10490.276, 457.658, 52849.901 25/06/16,07:51:59,14,08,1, 12.0,1,1, 13.937, 10490.299, 457.647, 52849.940 25/06/16,07:51:59,15,08,1, 12.0,1,1, 13.937, 10490.324, 457.633, 52849.914 25/06/16,07:51:59,16,08,1, 12.0,1,1, 13.937, 10490.297, 457.624, 52849.862 25/06/16,07:51:59,17,08,1, 12.0,1,1, 13.937, 10490.314, 457.617, 52849.872 25/06/16,07:51:59,18,08,1, 12.0,1,1, 13.937, 10490.330, 457.637, 52849.911 25/06/16,07:51:59,19,08,1, 12.0,1,1, 13.937, 10490.329, 457.615, 52849.845 25/06/16,07:52:00,00,08,1, 11.9,1,1, 13.933, 10490.327, 457.615, 52849.845 25/06/16,07:52:00,01,08,1, 11.9,1,1, 13.933, 10490.302, 457.613, 52849.829 25/06/16,07:52:00,02,08,1, 11.9,1,1, 13.933, 10490.322, 457.392, 52848.973 25/06/16,07:52:00,03,08,1, 11.9,1,1, 13.933, 10490.299, 457.400, 52848.827 25/06/16,07:52:00,04,08,1, 11.9,1,1, 13.933, 10490.307, 457.394, 52848.893 25/06/16,07:52:00,05,08,1, 11.9,1,1, 13.933, 10490.301, 457.396, 52848.873 25/06/16,07:52:00,06,08,1, 11.9,1,1, 13.933, 10490.345, 457.365, 52848.822 25/06/16,07:52:00,07,08,1, 11.9,1,1, 13.933, 10490.318, 457.399, 52848.897 25/06/16,07:52:00,08,08,1, 11.9,1,1, 13.933, 10490.344, 457.348, 52848.784 25/06/16,07:52:00,09,08,1, 11.9,1,1, 13.933, 10490.358, 457.354, 52848.826 25/06/16,07:52:00,10,08,1, 11.9,1,1, 13.933, 10490.331, 457.347, 52848.795 25/06/16,07:52:00,11,08,1, 11.9,1,1, 13.933, 10490.355, 457.347, 52848.879 25/06/16,07:52:00,12,08,1, 11.9,1,1, 13.933, 10490.349, 457.327, 52848.759 25/06/16,07:52:00,13,08,1, 11.9,1,1, 13.933, 10490.348, 457.328, 52848.768 25/06/16,07:52:00,14,08,1, 11.9,1,1, 13.933, 10490.345, 457.330, 52848.790 25/06/16,07:52:00,15,08,1, 11.9,1,1, 13.933, 10490.356, 457.336, 52848.825 25/06/16,07:52:00,16,08,1, 11.9,1,1, 13.933, 10490.341, 457.298, 52848.773 25/06/16,07:52:00,17,08,1, 11.9,1,1, 13.933, 10490.344, 457.324, 52848.829 25/06/16,07:52:00,18,08,1, 11.9,1,1, 13.933, 10490.340, 457.288, 52848.714 25/06/16,07:52:00,19,08,1, 11.9,1,1, 13.933, 10490.343, 457.301, 52848.836 25/06/16,07:52:01,00,08,1, 11.9,1,1, 13.940, 10490.335, 457.301, 52848.836 25/06/16,07:52:01,01,08,1, 11.9,1,1, 13.940, 10490.345, 457.264, 52848.813 25/06/16,07:52:01,02,08,1, 11.9,1,1, 13.940, 10490.362, 457.251, 52848.771 25/06/16,07:52:01,03,08,1, 11.9,1,1, 13.940, 10490.334, 457.280, 52848.761 25/06/16,07:52:01,04,08,1, 11.9,1,1, 13.940, 10490.355, 457.258, 52848.793 25/06/16,07:52:01,05,08,1, 11.9,1,1, 13.940, 10490.372, 457.269, 52848.796 25/06/16,07:52:01,06,08,1, 11.9,1,1, 13.940, 10490.380, 457.212, 52848.737 25/06/16,07:52:01,07,08,1, 11.9,1,1, 13.940, 10490.373, 457.258, 52848.838 25/06/16,07:52:01,08,08,1, 11.9,1,1, 13.940, 10490.376, 457.187, 52848.734 25/06/16,07:52:01,09,08,1, 11.9,1,1, 13.940, 10490.388, 457.275, 52848.748 25/06/16,07:52:01,10,08,1, 11.9,1,1, 13.940, 10490.356, 457.199, 52848.657 25/06/16,07:52:01,11,08,1, 11.9,1,1, 13.940, 10490.362, 457.236, 52848.783 25/06/16,07:52:01,12,08,1, 11.9,1,1, 13.940, 10490.376, 457.169, 52848.772 25/06/16,07:52:01,13,08,1, 11.9,1,1, 13.940, 10490.393, 457.233, 52848.781 25/06/16,07:52:01,14,08,1, 11.9,1,1, 13.940, 10490.356, 457.186, 52848.682 25/06/16,07:52:01,15,08,1, 11.9,1,1, 13.940, 10490.404, 457.230, 52848.699 25/06/16,07:52:01,16,08,1, 11.9,1,1, 13.940, 10490.376, 457.151, 52848.675 25/06/16,07:52:01,17,08,1, 11.9,1,1, 13.940, 10490.419, 457.232, 52848.744 25/06/16,07:52:01,18,08,1, 11.9,1,1, 13.940, 10490.389, 457.107, 52848.732 25/06/16,07:52:01,19,08,1, 11.9,1,1, 13.940, 10490.405, 457.206, 52848.727 25/06/16,07:52:02,00,08,1, 11.9,1,1, 13.933, 10490.402, 457.206, 52848.727 25/06/16,07:52:02,01,08,1, 11.9,1,1, 13.933, 10490.412, 457.201, 52848.753 25/06/16,07:52:02,02,08,1, 11.9,1,1, 13.933, 10490.411, 457.104, 52848.717 25/06/16,07:52:02,03,08,1, 11.9,1,1, 13.933, 10490.403, 457.165, 52848.761 25/06/16,07:52:02,04,08,1, 11.9,1,1, 13.933, 10490.398, 457.088, 52848.740 25/06/16,07:52:02,05,08,1, 11.9,1,1, 13.933, 10490.408, 457.176, 52848.704 25/06/16,07:52:02,06,08,1, 11.9,1,1, 13.933, 10490.377, 457.055, 52848.615 25/06/16,07:52:02,07,08,1, 11.9,1,1, 13.933, 10490.426, 457.156, 52848.807 25/06/16,07:52:02,08,08,1, 11.9,1,1, 13.933, 10490.425, 457.042, 52848.650 25/06/16,07:52:02,09,08,1, 11.9,1,1, 13.933, 10490.426, 457.135, 52848.740 25/06/16,07:52:02,10,08,1, 11.9,1,1, 13.933, 10490.400, 457.054, 52848.637 25/06/16,07:52:02,11,08,1, 11.9,1,1, 13.933, 10490.439, 457.131, 52848.680 25/06/16,07:52:02,12,08,1, 11.9,1,1, 13.933, 10490.390, 457.021, 52848.646 25/06/16,07:52:02,13,08,1, 11.9,1,1, 13.933, 10490.417, 457.111, 52848.701 25/06/16,07:52:02,14,08,1, 11.9,1,1, 13.933, 10490.427, 457.029, 52848.643 25/06/16,07:52:02,15,08,1, 11.9,1,1, 13.933, 10490.433, 457.091, 52848.748 25/06/16,07:52:02,16,08,1, 11.9,1,1, 13.933, 10490.430, 457.008, 52848.627 25/06/16,07:52:02,17,08,1, 11.9,1,1, 13.933, 10490.445, 457.096, 52848.734 25/06/16,07:52:02,18,08,1, 11.9,1,1, 13.933, 10490.408, 457.024, 52848.688 25/06/16,07:52:02,19,08,1, 11.9,1,1, 13.933, 10490.451, 457.080, 52848.722 25/06/16,07:52:03,00,08,1, 11.9,1,1, 13.938, 10490.444, 457.080, 52848.722 25/06/16,07:52:03,01,08,1, 11.9,1,1, 13.938, 10490.440, 457.058, 52848.638 25/06/16,07:52:03,02,08,1, 11.9,1,1, 13.938, 10490.427, 456.951, 52848.639 25/06/16,07:52:03,03,08,1, 11.9,1,1, 13.938, 10490.436, 457.033, 52848.688 25/06/16,07:52:03,04,08,1, 11.9,1,1, 13.938, 10490.422, 456.991, 52848.643 25/06/16,07:52:03,05,08,1, 11.9,1,1, 13.938, 10490.445, 457.020, 52848.629 25/06/16,07:52:03,06,08,1, 11.9,1,1, 13.938, 10490.452, 457.001, 52848.663 25/06/16,07:52:03,07,08,1, 11.9,1,1, 13.938, 10490.451, 457.021, 52848.711 25/06/16,07:52:03,08,08,1, 11.9,1,1, 13.938, 10490.413, 456.958, 52848.639 25/06/16,07:52:03,09,08,1, 11.9,1,1, 13.938, 10490.466, 456.987, 52848.579 25/06/16,07:52:03,10,08,1, 11.9,1,1, 13.938, 10490.455, 456.941, 52848.656 25/06/16,07:52:03,11,08,1, 11.9,1,1, 13.938, 10490.483, 456.991, 52848.643 25/06/16,07:52:03,12,08,1, 11.9,1,1, 13.938, 10490.470, 456.920, 52848.540 25/06/16,07:52:03,13,08,1, 11.9,1,1, 13.938, 10490.476, 456.963, 52848.671 25/06/16,07:52:03,14,08,1, 11.9,1,1, 13.938, 10490.454, 456.915, 52848.580 25/06/16,07:52:03,15,08,1, 11.9,1,1, 13.938, 10490.470, 456.956, 52848.605 25/06/16,07:52:03,16,08,1, 11.9,1,1, 13.938, 10490.463, 456.919, 52848.625 25/06/16,07:52:03,17,08,1, 11.9,1,1, 13.938, 10490.470, 456.943, 52848.487 25/06/16,07:52:03,18,08,1, 11.9,1,1, 13.938, 10490.491, 456.892, 52848.619 25/06/16,07:52:03,19,08,1, 11.9,1,1, 13.938, 10490.476, 456.909, 52848.622 25/06/16,07:52:04,00,07,1, 11.9,1,1, 13.936, 10490.469, 456.909, 52848.622 25/06/16,07:52:04,01,07,1, 11.9,1,1, 13.936, 10490.485, 456.893, 52848.592 25/06/16,07:52:04,02,07,1, 11.9,1,1, 13.936, 10490.476, 456.884, 52848.611 25/06/16,07:52:04,03,07,1, 11.9,1,1, 13.936, 10490.489, 456.883, 52848.598 25/06/16,07:52:04,04,07,1, 11.9,1,1, 13.936, 10490.486, 456.893, 52848.580 25/06/16,07:52:04,05,07,1, 11.9,1,1, 13.936, 10490.475, 456.863, 52848.529 25/06/16,07:52:04,06,07,1, 11.9,1,1, 13.936, 10490.510, 456.875, 52848.554 25/06/16,07:52:04,07,07,1, 11.9,1,1, 13.936, 10490.489, 456.852, 52848.575 25/06/16,07:52:04,08,07,1, 11.9,1,1, 13.936, 10490.503, 456.866, 52848.611 25/06/16,07:52:04,09,07,1, 11.9,1,1, 13.936, 10490.500, 456.807, 52848.605 25/06/16,07:52:04,10,07,1, 11.9,1,1, 13.936, 10490.492, 456.839, 52848.561 25/06/16,07:52:04,11,07,1, 11.9,1,1, 13.936, 10490.509, 456.809, 52848.507 25/06/16,07:52:04,12,07,1, 11.9,1,1, 13.936, 10490.474, 456.855, 52848.549 25/06/16,07:52:04,13,07,1, 11.9,1,1, 13.936, 10490.473, 456.805, 52848.552 25/06/16,07:52:04,14,07,1, 11.9,1,1, 13.936, 10490.511, 456.846, 52848.565 25/06/16,07:52:04,15,07,1, 11.9,1,1, 13.936, 10490.468, 456.790, 52848.495 25/06/16,07:52:04,16,07,1, 11.9,1,1, 13.936, 10490.482, 456.839, 52848.525 25/06/16,07:52:04,17,07,1, 11.9,1,1, 13.936, 10490.480, 456.768, 52848.462 25/06/16,07:52:04,18,07,1, 11.9,1,1, 13.936, 10490.507, 456.839, 52848.498 25/06/16,07:52:04,19,07,1, 11.9,1,1, 13.936, 10490.466, 456.758, 52848.458 25/06/16,07:52:05,00,07,1, 12.0,1,1, 13.941, 10490.460, 456.758, 52848.458 25/06/16,07:52:05,01,07,1, 12.0,1,1, 13.941, 10490.476, 456.738, 52848.502 25/06/16,07:52:05,02,07,1, 12.0,1,1, 13.941, 10490.504, 456.835, 52848.505 25/06/16,07:52:05,03,07,1, 12.0,1,1, 13.941, 10490.475, 456.724, 52848.559 25/06/16,07:52:05,04,07,1, 12.0,1,1, 13.941, 10490.503, 456.820, 52848.557 25/06/16,07:52:05,05,07,1, 12.0,1,1, 13.941, 10490.496, 456.713, 52848.477 25/06/16,07:52:05,06,07,1, 12.0,1,1, 13.941, 10490.513, 456.790, 52848.571 25/06/16,07:52:05,07,07,1, 12.0,1,1, 13.941, 10490.495, 456.718, 52848.411 25/06/16,07:52:05,08,07,1, 12.0,1,1, 13.941, 10490.522, 456.757, 52848.552 25/06/16,07:52:05,09,07,1, 12.0,1,1, 13.941, 10490.501, 456.689, 52848.432 25/06/16,07:52:05,10,07,1, 12.0,1,1, 13.941, 10490.516, 456.744, 52848.472 25/06/16,07:52:05,11,07,1, 12.0,1,1, 13.941, 10490.502, 456.654, 52848.398 25/06/16,07:52:05,12,07,1, 12.0,1,1, 13.941, 10490.514, 456.750, 52848.431 25/06/16,07:52:05,13,07,1, 12.0,1,1, 13.941, 10490.503, 456.662, 52848.479 25/06/16,07:52:05,14,07,1, 12.0,1,1, 13.941, 10490.507, 456.703, 52848.377 25/06/16,07:52:05,15,07,1, 12.0,1,1, 13.941, 10490.495, 456.669, 52848.439 25/06/16,07:52:05,16,07,1, 12.0,1,1, 13.941, 10490.488, 456.682, 52848.466 25/06/16,07:52:05,17,07,1, 12.0,1,1, 13.941, 10490.505, 456.664, 52848.518 25/06/16,07:52:05,18,07,1, 12.0,1,1, 13.941, 10490.480, 456.664, 52848.455 25/06/16,07:52:05,19,07,1, 12.0,1,1, 13.941, 10490.498, 456.675, 52848.481 25/06/16,07:52:06,00,08,1, 12.0,1,1, 13.935, 10490.494, 456.675, 52848.481 25/06/16,07:52:06,01,08,1, 12.0,1,1, 13.935, 10490.509, 456.639, 52848.375 25/06/16,07:52:06,02,08,1, 12.0,1,1, 13.935, 10490.485, 456.616, 52848.385 25/06/16,07:52:06,03,08,1, 12.0,1,1, 13.935, 10490.522, 456.649, 52848.424 25/06/16,07:52:06,04,08,1, 12.0,1,1, 13.935, 10490.492, 456.586, 52848.383 25/06/16,07:52:06,05,08,1, 12.0,1,1, 13.935, 10490.520, 456.656, 52848.424 25/06/16,07:52:06,06,08,1, 12.0,1,1, 13.935, 10490.485, 456.591, 52848.340 25/06/16,07:52:06,07,08,1, 12.0,1,1, 13.935, 10490.496, 456.658, 52848.486 25/06/16,07:52:06,08,08,1, 12.0,1,1, 13.935, 10490.486, 456.546, 52848.387 25/06/16,07:52:06,09,08,1, 12.0,1,1, 13.935, 10490.516, 456.628, 52848.460 25/06/16,07:52:06,10,08,1, 12.0,1,1, 13.935, 10490.486, 456.549, 52848.371 25/06/16,07:52:06,11,08,1, 12.0,1,1, 13.935, 10490.525, 456.619, 52848.401 25/06/16,07:52:06,12,08,1, 12.0,1,1, 13.935, 10490.469, 456.537, 52848.397 25/06/16,07:52:06,13,08,1, 12.0,1,1, 13.935, 10490.506, 456.618, 52848.463 25/06/16,07:52:06,14,08,1, 12.0,1,1, 13.935, 10490.499, 456.511, 52848.368 25/06/16,07:52:06,15,08,1, 12.0,1,1, 13.935, 10490.485, 456.602, 52848.342 25/06/16,07:52:06,16,08,1, 12.0,1,1, 13.935, 10490.475, 456.504, 52848.311 25/06/16,07:52:06,17,08,1, 12.0,1,1, 13.935, 10490.482, 456.574, 52848.425 25/06/16,07:52:06,18,08,1, 12.0,1,1, 13.935, 10490.482, 456.489, 52848.280 25/06/16,07:52:06,19,08,1, 12.0,1,1, 13.935, 10490.502, 456.575, 52848.427 25/06/16,07:52:07,00,07,1, 11.9,1,1, 13.936, 10490.494, 456.575, 52848.427 25/06/16,07:52:07,01,07,1, 11.9,1,1, 13.936, 10490.481, 456.547, 52848.365 25/06/16,07:52:07,02,07,1, 11.9,1,1, 13.936, 10490.486, 456.486, 52848.380 25/06/16,07:52:07,03,07,1, 11.9,1,1, 13.936, 10490.478, 456.489, 52848.379 25/06/16,07:52:07,04,07,1, 11.9,1,1, 13.936, 10490.467, 456.491, 52848.356 25/06/16,07:52:07,05,07,1, 11.9,1,1, 13.936, 10490.469, 456.498, 52848.376 25/06/16,07:52:07,06,07,1, 11.9,1,1, 13.936, 10490.468, 456.487, 52848.381 25/06/16,07:52:07,07,07,1, 11.9,1,1, 13.936, 10490.465, 456.467, 52848.406 25/06/16,07:52:07,08,07,1, 11.9,1,1, 13.936, 10490.457, 456.472, 52848.296 25/06/16,07:52:07,09,07,1, 11.9,1,1, 13.936, 10490.448, 456.473, 52848.283 25/06/16,07:52:07,10,07,1, 11.9,1,1, 13.936, 10490.455, 456.485, 52848.379 25/06/16,07:52:07,11,07,1, 11.9,1,1, 13.936, 10490.462, 456.430, 52848.256 25/06/16,07:52:07,12,07,1, 11.9,1,1, 13.936, 10490.469, 456.511, 52848.329 25/06/16,07:52:07,13,07,1, 11.9,1,1, 13.936, 10490.449, 456.403, 52848.282 25/06/16,07:52:07,14,07,1, 11.9,1,1, 13.936, 10490.497, 456.498, 52848.295 25/06/16,07:52:07,15,07,1, 11.9,1,1, 13.936, 10490.436, 456.398, 52848.237 25/06/16,07:52:07,16,07,1, 11.9,1,1, 13.936, 10490.447, 456.477, 52848.278 25/06/16,07:52:07,17,07,1, 11.9,1,1, 13.936, 10490.453, 456.389, 52848.212 25/06/16,07:52:07,18,07,1, 11.9,1,1, 13.936, 10490.463, 456.482, 52848.400 25/06/16,07:52:07,19,07,1, 11.9,1,1, 13.936, 10490.458, 456.399, 52848.321 25/06/16,07:52:08,00,08,1, 12.0,1,1, 13.939, 10490.452, 456.399, 52848.321 25/06/16,07:52:08,01,08,1, 12.0,1,1, 13.939, 10490.428, 456.385, 52848.222 25/06/16,07:52:08,02,08,1, 12.0,1,1, 13.939, 10490.455, 456.450, 52848.288 25/06/16,07:52:08,03,08,1, 12.0,1,1, 13.939, 10490.446, 456.383, 52848.291 25/06/16,07:52:08,04,08,1, 12.0,1,1, 13.939, 10490.446, 456.440, 52848.320 25/06/16,07:52:08,05,08,1, 12.0,1,1, 13.939, 10490.429, 456.381, 52848.221 25/06/16,07:52:08,06,08,1, 12.0,1,1, 13.939, 10490.421, 456.412, 52848.305 25/06/16,07:52:08,07,08,1, 12.0,1,1, 13.939, 10490.388, 456.381, 52848.266 25/06/16,07:52:08,08,08,1, 12.0,1,1, 13.939, 10490.410, 456.385, 52848.227 25/06/16,07:52:08,09,08,1, 12.0,1,1, 13.939, 10490.403, 456.359, 52848.211 25/06/16,07:52:08,10,08,1, 12.0,1,1, 13.939, 10490.407, 456.377, 52848.237 25/06/16,07:52:08,11,08,1, 12.0,1,1, 13.939, 10490.406, 456.385, 52848.295 25/06/16,07:52:08,12,08,1, 12.0,1,1, 13.939, 10490.394, 456.349, 52848.207 25/06/16,07:52:08,13,08,1, 12.0,1,1, 13.939, 10490.421, 456.384, 52848.287 25/06/16,07:52:08,14,08,1, 12.0,1,1, 13.939, 10490.403, 456.321, 52848.236 25/06/16,07:52:08,15,08,1, 12.0,1,1, 13.939, 10490.409, 456.392, 52848.236 25/06/16,07:52:08,16,08,1, 12.0,1,1, 13.939, 10490.389, 456.301, 52848.260 25/06/16,07:52:08,17,08,1, 12.0,1,1, 13.939, 10490.409, 456.341, 52848.245 25/06/16,07:52:08,18,08,1, 12.0,1,1, 13.939, 10490.390, 456.276, 52848.170 25/06/16,07:52:08,19,08,1, 12.0,1,1, 13.939, 10490.374, 456.363, 52848.292 25/06/16,07:52:09,00,08,1, 11.9,1,1, 13.940, 10490.369, 456.363, 52848.292 25/06/16,07:52:09,01,08,1, 11.9,1,1, 13.940, 10490.426, 456.348, 52848.273 25/06/16,07:52:09,02,08,1, 11.9,1,1, 13.940, 10490.394, 456.248, 52848.187 25/06/16,07:52:09,03,08,1, 11.9,1,1, 13.940, 10490.407, 456.364, 52848.250 25/06/16,07:52:09,04,08,1, 11.9,1,1, 13.940, 10490.378, 456.270, 52848.243 25/06/16,07:52:09,05,08,1, 11.9,1,1, 13.940, 10490.379, 456.319, 52848.256 25/06/16,07:52:09,06,08,1, 11.9,1,1, 13.940, 10490.370, 456.250, 52848.181 25/06/16,07:52:09,07,08,1, 11.9,1,1, 13.940, 10490.396, 456.281, 52848.264 25/06/16,07:52:09,08,08,1, 11.9,1,1, 13.940, 10490.391, 456.248, 52848.168 25/06/16,07:52:09,09,08,1, 11.9,1,1, 13.940, 10490.377, 456.282, 52848.252 25/06/16,07:52:09,10,08,1, 11.9,1,1, 13.940, 10490.368, 456.233, 52848.138 25/06/16,07:52:09,11,08,1, 11.9,1,1, 13.940, 10490.361, 456.265, 52848.207 25/06/16,07:52:09,12,08,1, 11.9,1,1, 13.940, 10490.384, 456.252, 52848.195 25/06/16,07:52:09,13,08,1, 11.9,1,1, 13.940, 10490.369, 456.267, 52848.246 25/06/16,07:52:09,14,08,1, 11.9,1,1, 13.940, 10490.359, 456.258, 52848.208 25/06/16,07:52:09,15,08,1, 11.9,1,1, 13.940, 10490.348, 456.219, 52848.183 25/06/16,07:52:09,16,08,1, 11.9,1,1, 13.940, 10490.385, 456.256, 52848.138 25/06/16,07:52:09,17,08,1, 11.9,1,1, 13.940, 10490.347, 456.200, 52848.201 25/06/16,07:52:09,18,08,1, 11.9,1,1, 13.940, 10490.405, 456.234, 52848.259 25/06/16,07:52:09,19,08,1, 11.9,1,1, 13.940, 10490.358, 456.162, 52848.156 25/06/16,07:52:10,00,08,1, 11.9,1,1, 13.938, 10490.352, 456.162, 52848.156 25/06/16,07:52:10,01,08,1, 11.9,1,1, 13.938, 10490.374, 456.160, 52848.217 25/06/16,07:52:10,02,08,1, 11.9,1,1, 13.938, 10490.372, 456.257, 52848.225 25/06/16,07:52:10,03,08,1, 11.9,1,1, 13.938, 10490.351, 456.152, 52848.171 25/06/16,07:52:10,04,08,1, 11.9,1,1, 13.938, 10490.367, 456.252, 52848.261 25/06/16,07:52:10,05,08,1, 11.9,1,1, 13.938, 10490.355, 456.127, 52848.145 25/06/16,07:52:10,06,08,1, 11.9,1,1, 13.938, 10490.379, 456.210, 52848.205 25/06/16,07:52:10,07,08,1, 11.9,1,1, 13.938, 10490.356, 456.154, 52848.194 25/06/16,07:52:10,08,08,1, 11.9,1,1, 13.938, 10490.354, 456.201, 52848.175 25/06/16,07:52:10,09,08,1, 11.9,1,1, 13.938, 10490.380, 456.137, 52848.210 25/06/16,07:52:10,10,08,1, 11.9,1,1, 13.938, 10490.375, 456.164, 52848.176 25/06/16,07:52:10,11,08,1, 11.9,1,1, 13.938, 10490.363, 456.138, 52848.135 25/06/16,07:52:10,12,08,1, 11.9,1,1, 13.938, 10490.379, 456.169, 52848.163 25/06/16,07:52:10,13,08,1, 11.9,1,1, 13.938, 10490.362, 456.127, 52848.116 25/06/16,07:52:10,14,08,1, 11.9,1,1, 13.938, 10490.364, 456.131, 52848.126 25/06/16,07:52:10,15,08,1, 11.9,1,1, 13.938, 10490.345, 456.147, 52848.135 25/06/16,07:52:10,16,08,1, 11.9,1,1, 13.938, 10490.345, 456.112, 52848.141 25/06/16,07:52:10,17,08,1, 11.9,1,1, 13.938, 10490.387, 456.127, 52848.094 25/06/16,07:52:10,18,08,1, 11.9,1,1, 13.938, 10490.344, 456.086, 52848.159 25/06/16,07:52:10,19,08,1, 11.9,1,1, 13.938, 10490.381, 456.159, 52848.144 25/06/16,07:52:11,00,08,1, 12.0,1,1, 13.939, 10490.377, 456.159, 52848.144 25/06/16,07:52:11,01,08,1, 12.0,1,1, 13.939, 10490.351, 456.133, 52848.193 25/06/16,07:52:11,02,08,1, 12.0,1,1, 13.939, 10490.347, 456.041, 52848.094 25/06/16,07:52:11,03,08,1, 12.0,1,1, 13.939, 10490.359, 456.141, 52848.187 25/06/16,07:52:11,04,08,1, 12.0,1,1, 13.939, 10490.334, 456.052, 52848.117 25/06/16,07:52:11,05,08,1, 12.0,1,1, 13.939, 10490.372, 456.119, 52848.095 25/06/16,07:52:11,06,08,1, 12.0,1,1, 13.939, 10490.325, 456.033, 52848.104 25/06/16,07:52:11,07,08,1, 12.0,1,1, 13.939, 10490.339, 456.096, 52848.163 25/06/16,07:52:11,08,08,1, 12.0,1,1, 13.939, 10490.334, 456.032, 52848.087 25/06/16,07:52:11,09,08,1, 12.0,1,1, 13.939, 10490.386, 456.085, 52848.125 25/06/16,07:52:11,10,08,1, 12.0,1,1, 13.939, 10490.346, 456.024, 52848.033 25/06/16,07:52:11,11,08,1, 12.0,1,1, 13.939, 10490.362, 456.057, 52848.130 25/06/16,07:52:11,12,08,1, 12.0,1,1, 13.939, 10490.368, 456.021, 52848.111 25/06/16,07:52:11,13,08,1, 12.0,1,1, 13.939, 10490.354, 456.028, 52848.136 25/06/16,07:52:11,14,08,1, 12.0,1,1, 13.939, 10490.365, 456.037, 52848.146 25/06/16,07:52:11,15,08,1, 12.0,1,1, 13.939, 10490.366, 456.015, 52848.083 25/06/16,07:52:11,16,08,1, 12.0,1,1, 13.939, 10490.372, 456.034, 52848.169 25/06/16,07:52:11,17,08,1, 12.0,1,1, 13.939, 10490.359, 455.969, 52848.023 25/06/16,07:52:11,18,08,1, 12.0,1,1, 13.939, 10490.355, 456.025, 52848.123 25/06/16,07:52:11,19,08,1, 12.0,1,1, 13.939, 10490.377, 455.935, 52848.013 25/06/16,07:52:12,00,08,1, 11.9,1,1, 13.945, 10490.377, 455.935, 52848.013 25/06/16,07:52:12,01,08,1, 11.9,1,1, 13.945, 10490.357, 455.950, 52848.021 25/06/16,07:52:12,02,08,1, 11.9,1,1, 13.945, 10490.380, 456.012, 52848.105 25/06/16,07:52:12,03,08,1, 11.9,1,1, 13.945, 10490.321, 455.940, 52848.101 25/06/16,07:52:12,04,08,1, 11.9,1,1, 13.945, 10490.356, 456.034, 52848.133 25/06/16,07:52:12,05,08,1, 11.9,1,1, 13.945, 10490.341, 455.926, 52848.002 25/06/16,07:52:12,06,08,1, 11.9,1,1, 13.945, 10490.360, 455.985, 52848.013 25/06/16,07:52:12,07,08,1, 11.9,1,1, 13.945, 10490.363, 455.896, 52848.093 25/06/16,07:52:12,08,08,1, 11.9,1,1, 13.945, 10490.368, 455.943, 52848.035 25/06/16,07:52:12,09,08,1, 11.9,1,1, 13.945, 10490.381, 455.917, 52848.002 25/06/16,07:52:12,10,08,1, 11.9,1,1, 13.945, 10490.363, 455.936, 52848.069 25/06/16,07:52:12,11,08,1, 11.9,1,1, 13.945, 10490.345, 455.926, 52848.006 25/06/16,07:52:12,12,08,1, 11.9,1,1, 13.945, 10490.356, 455.919, 52848.122 25/06/16,07:52:12,13,08,1, 11.9,1,1, 13.945, 10490.362, 455.904, 52848.022 25/06/16,07:52:12,14,08,1, 11.9,1,1, 13.945, 10490.375, 455.904, 52848.014 25/06/16,07:52:12,15,08,1, 11.9,1,1, 13.945, 10490.383, 455.923, 52848.110 25/06/16,07:52:12,16,08,1, 11.9,1,1, 13.945, 10490.345, 455.859, 52847.946 25/06/16,07:52:12,17,08,1, 11.9,1,1, 13.945, 10490.366, 455.909, 52848.023 25/06/16,07:52:12,18,08,1, 11.9,1,1, 13.945, 10490.355, 455.860, 52847.969 25/06/16,07:52:12,19,08,1, 11.9,1,1, 13.945, 10490.371, 455.922, 52848.028 25/06/16,07:52:13,00,08,1, 11.9,1,1, 13.942, 10490.369, 455.922, 52848.028 25/06/16,07:52:13,01,08,1, 11.9,1,1, 13.942, 10490.360, 455.921, 52848.076 25/06/16,07:52:13,02,08,1, 11.9,1,1, 13.942, 10490.354, 455.824, 52848.012 25/06/16,07:52:13,03,08,1, 11.9,1,1, 13.942, 10490.373, 455.903, 52848.107 25/06/16,07:52:13,04,08,1, 11.9,1,1, 13.942, 10490.342, 455.822, 52847.957 25/06/16,07:52:13,05,08,1, 11.9,1,1, 13.942, 10490.336, 455.869, 52848.041 25/06/16,07:52:13,06,08,1, 11.9,1,1, 13.942, 10490.362, 455.834, 52848.062 25/06/16,07:52:13,07,08,1, 11.9,1,1, 13.942, 10490.340, 455.833, 52847.969 25/06/16,07:52:13,08,08,1, 11.9,1,1, 13.942, 10490.361, 455.840, 52848.006 25/06/16,07:52:13,09,08,1, 11.9,1,1, 13.942, 10490.368, 455.804, 52848.066 25/06/16,07:52:13,10,08,1, 11.9,1,1, 13.942, 10490.369, 455.845, 52847.978 25/06/16,07:52:13,11,08,1, 11.9,1,1, 13.942, 10490.345, 455.805, 52847.963 25/06/16,07:52:13,12,08,1, 11.9,1,1, 13.942, 10490.364, 455.863, 52848.190 25/06/16,07:52:13,13,08,1, 11.9,1,1, 13.942, 10490.323, 455.774, 52847.921 25/06/16,07:52:13,14,08,1, 11.9,1,1, 13.942, 10490.375, 455.854, 52847.978 25/06/16,07:52:13,15,08,1, 11.9,1,1, 13.942, 10490.344, 455.757, 52848.006 25/06/16,07:52:13,16,08,1, 11.9,1,1, 13.942, 10490.367, 455.823, 52848.048 25/06/16,07:52:13,17,08,1, 11.9,1,1, 13.942, 10490.347, 455.727, 52847.882 25/06/16,07:52:13,18,08,1, 11.9,1,1, 13.942, 10490.362, 455.820, 52848.010 25/06/16,07:52:13,19,08,1, 11.9,1,1, 13.942, 10490.341, 455.719, 52848.043 25/06/16,07:52:14,00,07,1, 12.0,1,1, 13.944, 10490.335, 455.719, 52848.043 25/06/16,07:52:14,01,07,1, 12.0,1,1, 13.944, 10490.360, 455.720, 52847.939 25/06/16,07:52:14,02,07,1, 12.0,1,1, 13.944, 10490.370, 455.777, 52847.968 25/06/16,07:52:14,03,07,1, 12.0,1,1, 13.944, 10490.361, 455.733, 52847.972 25/06/16,07:52:14,04,07,1, 12.0,1,1, 13.944, 10490.369, 455.736, 52847.999 25/06/16,07:52:14,05,07,1, 12.0,1,1, 13.944, 10490.361, 455.752, 52847.972 25/06/16,07:52:14,06,07,1, 12.0,1,1, 13.944, 10490.336, 455.725, 52847.952 25/06/16,07:52:14,07,07,1, 12.0,1,1, 13.944, 10490.344, 455.751, 52847.932 25/06/16,07:52:14,08,07,1, 12.0,1,1, 13.944, 10490.342, 455.668, 52847.929 25/06/16,07:52:14,09,07,1, 12.0,1,1, 13.944, 10490.352, 455.739, 52848.009 25/06/16,07:52:14,10,07,1, 12.0,1,1, 13.944, 10490.307, 455.651, 52847.921 25/06/16,07:52:14,11,07,1, 12.0,1,1, 13.944, 10490.361, 455.718, 52847.939 25/06/16,07:52:14,12,07,1, 12.0,1,1, 13.944, 10490.339, 455.648, 52847.913 25/06/16,07:52:14,13,07,1, 12.0,1,1, 13.944, 10490.367, 455.718, 52847.933 25/06/16,07:52:14,14,07,1, 12.0,1,1, 13.944, 10490.343, 455.644, 52847.852 25/06/16,07:52:14,15,07,1, 12.0,1,1, 13.944, 10490.365, 455.741, 52847.978 25/06/16,07:52:14,16,07,1, 12.0,1,1, 13.944, 10490.326, 455.658, 52847.896 25/06/16,07:52:14,17,07,1, 12.0,1,1, 13.944, 10490.323, 455.693, 52847.919 25/06/16,07:52:14,18,07,1, 12.0,1,1, 13.944, 10490.347, 455.678, 52847.924 25/06/16,07:52:14,19,07,1, 12.0,1,1, 13.944, 10490.331, 455.650, 52847.894 25/06/16,07:52:15,00,08,1, 12.0,1,1, 13.944, 10490.327, 455.650, 52847.894 25/06/16,07:52:15,01,08,1, 12.0,1,1, 13.944, 10490.358, 455.621, 52847.914 25/06/16,07:52:15,02,08,1, 12.0,1,1, 13.944, 10490.366, 455.653, 52847.949 25/06/16,07:52:15,03,08,1, 12.0,1,1, 13.944, 10490.344, 455.585, 52847.913 25/06/16,07:52:15,04,08,1, 12.0,1,1, 13.944, 10490.372, 455.662, 52847.900 25/06/16,07:52:15,05,08,1, 12.0,1,1, 13.944, 10490.337, 455.583, 52847.876 25/06/16,07:52:15,06,08,1, 12.0,1,1, 13.944, 10490.371, 455.640, 52847.945 25/06/16,07:52:15,07,08,1, 12.0,1,1, 13.944, 10490.321, 455.552, 52847.938 25/06/16,07:52:15,08,08,1, 12.0,1,1, 13.944, 10490.359, 455.641, 52847.985 25/06/16,07:52:15,09,08,1, 12.0,1,1, 13.944, 10490.368, 455.579, 52847.901 25/06/16,07:52:15,10,08,1, 12.0,1,1, 13.944, 10490.354, 455.623, 52847.898 25/06/16,07:52:15,11,08,1, 12.0,1,1, 13.944, 10490.322, 455.563, 52847.940 25/06/16,07:52:15,12,08,1, 12.0,1,1, 13.944, 10490.357, 455.591, 52847.860 25/06/16,07:52:15,13,08,1, 12.0,1,1, 13.944, 10490.362, 455.567, 52847.862 25/06/16,07:52:15,14,08,1, 12.0,1,1, 13.944, 10490.358, 455.545, 52847.872 25/06/16,07:52:15,15,08,1, 12.0,1,1, 13.944, 10490.358, 455.584, 52847.873 25/06/16,07:52:15,16,08,1, 12.0,1,1, 13.944, 10490.346, 455.537, 52847.895 25/06/16,07:52:15,17,08,1, 12.0,1,1, 13.944, 10490.350, 455.558, 52847.852 25/06/16,07:52:15,18,08,1, 12.0,1,1, 13.944, 10490.351, 455.510, 52847.849 25/06/16,07:52:15,19,08,1, 12.0,1,1, 13.944, 10490.357, 455.591, 52847.914 25/06/16,07:52:16,00,07,1, 11.9,1,1, 13.944, 10490.352, 455.591, 52847.914 25/06/16,07:52:16,01,07,1, 11.9,1,1, 13.944, 10490.371, 455.562, 52847.782 25/06/16,07:52:16,02,07,1, 11.9,1,1, 13.944, 10490.345, 455.487, 52847.828 25/06/16,07:52:16,03,07,1, 11.9,1,1, 13.944, 10490.364, 455.548, 52847.832 25/06/16,07:52:16,04,07,1, 11.9,1,1, 13.944, 10490.361, 455.482, 52847.865 25/06/16,07:52:16,05,07,1, 11.9,1,1, 13.944, 10490.358, 455.501, 52847.844 25/06/16,07:52:16,06,07,1, 11.9,1,1, 13.944, 10490.352, 455.474, 52847.809 25/06/16,07:52:16,07,07,1, 11.9,1,1, 13.944, 10490.363, 455.483, 52847.832 25/06/16,07:52:16,08,07,1, 11.9,1,1, 13.944, 10490.357, 455.483, 52847.829 25/06/16,07:52:16,09,07,1, 11.9,1,1, 13.944, 10490.344, 455.413, 52847.753 25/06/16,07:52:16,10,07,1, 11.9,1,1, 13.944, 10490.363, 455.464, 52847.884 25/06/16,07:52:16,11,07,1, 11.9,1,1, 13.944, 10490.342, 455.415, 52847.810 25/06/16,07:52:16,12,07,1, 11.9,1,1, 13.944, 10490.366, 455.465, 52847.855 25/06/16,07:52:16,13,07,1, 11.9,1,1, 13.944, 10490.327, 455.375, 52847.828 25/06/16,07:52:16,14,07,1, 11.9,1,1, 13.944, 10490.357, 455.453, 52847.811 25/06/16,07:52:16,15,07,1, 11.9,1,1, 13.944, 10490.338, 455.355, 52847.828 25/06/16,07:52:16,16,07,1, 11.9,1,1, 13.944, 10490.361, 455.437, 52847.876 25/06/16,07:52:16,17,07,1, 11.9,1,1, 13.944, 10490.353, 455.367, 52847.823 25/06/16,07:52:16,18,07,1, 11.9,1,1, 13.944, 10490.358, 455.390, 52847.782 25/06/16,07:52:16,19,07,1, 11.9,1,1, 13.944, 10490.360, 455.362, 52847.808 25/06/16,07:52:17,00,08,1, 12.0,1,1, 13.944, 10490.352, 455.362, 52847.808 25/06/16,07:52:17,01,08,1, 12.0,1,1, 13.944, 10490.358, 455.393, 52847.796 25/06/16,07:52:17,02,08,1, 12.0,1,1, 13.944, 10490.371, 455.337, 52847.756 25/06/16,07:52:17,03,08,1, 12.0,1,1, 13.944, 10490.384, 455.388, 52847.850 25/06/16,07:52:17,04,08,1, 12.0,1,1, 13.944, 10490.330, 455.295, 52847.811 25/06/16,07:52:17,05,08,1, 12.0,1,1, 13.944, 10490.376, 455.387, 52847.822 25/06/16,07:52:17,06,08,1, 12.0,1,1, 13.944, 10490.324, 455.303, 52847.743 25/06/16,07:52:17,07,08,1, 12.0,1,1, 13.944, 10490.360, 455.381, 52847.840 25/06/16,07:52:17,08,08,1, 12.0,1,1, 13.944, 10490.354, 455.273, 52847.784 25/06/16,07:52:17,09,08,1, 12.0,1,1, 13.944, 10490.378, 455.352, 52847.819 25/06/16,07:52:17,10,08,1, 12.0,1,1, 13.944, 10490.339, 455.291, 52847.775 25/06/16,07:52:17,11,08,1, 12.0,1,1, 13.944, 10490.347, 455.324, 52847.835 25/06/16,07:52:17,12,08,1, 12.0,1,1, 13.944, 10490.352, 455.293, 52847.787 25/06/16,07:52:17,13,08,1, 12.0,1,1, 13.944, 10490.325, 455.274, 52847.776 25/06/16,07:52:17,14,08,1, 12.0,1,1, 13.944, 10490.340, 455.299, 52847.789 25/06/16,07:52:17,15,08,1, 12.0,1,1, 13.944, 10490.343, 455.263, 52847.758 25/06/16,07:52:17,16,08,1, 12.0,1,1, 13.944, 10490.368, 455.285, 52847.776 25/06/16,07:52:17,17,08,1, 12.0,1,1, 13.944, 10490.335, 455.210, 52847.795 25/06/16,07:52:17,18,08,1, 12.0,1,1, 13.944, 10490.372, 455.273, 52847.831 25/06/16,07:52:17,19,08,1, 12.0,1,1, 13.944, 10490.334, 455.196, 52847.736 25/06/16,07:52:18,00,07,1, 11.9,1,1, 13.947, 10490.327, 455.196, 52847.736 25/06/16,07:52:18,01,07,1, 11.9,1,1, 13.947, 10490.327, 455.181, 52847.771 25/06/16,07:52:18,02,07,1, 11.9,1,1, 13.947, 10490.324, 455.254, 52847.788 25/06/16,07:52:18,03,07,1, 11.9,1,1, 13.947, 10490.299, 455.175, 52847.708 25/06/16,07:52:18,04,07,1, 11.9,1,1, 13.947, 10490.308, 455.214, 52847.728 25/06/16,07:52:18,05,07,1, 11.9,1,1, 13.947, 10490.304, 455.212, 52847.809 25/06/16,07:52:18,06,07,1, 11.9,1,1, 13.947, 10490.307, 455.156, 52847.756 25/06/16,07:52:18,07,07,1, 11.9,1,1, 13.947, 10490.325, 455.219, 52847.787 25/06/16,07:52:18,08,07,1, 11.9,1,1, 13.947, 10490.303, 455.165, 52847.785 25/06/16,07:52:18,09,07,1, 11.9,1,1, 13.947, 10490.325, 455.223, 52847.708 25/06/16,07:52:18,10,07,1, 11.9,1,1, 13.947, 10490.282, 455.145, 52847.674 25/06/16,07:52:18,11,07,1, 11.9,1,1, 13.947, 10490.308, 455.215, 52847.720 25/06/16,07:52:18,12,07,1, 11.9,1,1, 13.947, 10490.287, 455.108, 52847.723 25/06/16,07:52:18,13,07,1, 11.9,1,1, 13.947, 10490.274, 455.186, 52847.784 25/06/16,07:52:18,14,07,1, 11.9,1,1, 13.947, 10490.280, 455.135, 52847.682 25/06/16,07:52:18,15,07,1, 11.9,1,1, 13.947, 10490.302, 455.161, 52847.739 25/06/16,07:52:18,16,07,1, 11.9,1,1, 13.947, 10490.294, 455.147, 52847.755 25/06/16,07:52:18,17,07,1, 11.9,1,1, 13.947, 10490.300, 455.126, 52847.685 25/06/16,07:52:18,18,07,1, 11.9,1,1, 13.947, 10490.280, 455.176, 52847.781 25/06/16,07:52:18,19,07,1, 11.9,1,1, 13.947, 10490.282, 455.103, 52847.656 25/06/16,07:52:19,00,08,1, 12.0,1,1, 13.944, 10490.277, 455.103, 52847.656 25/06/16,07:52:19,01,08,1, 12.0,1,1, 13.944, 10490.268, 455.083, 52847.664 25/06/16,07:52:19,02,08,1, 12.0,1,1, 13.944, 10490.283, 455.164, 52847.719 25/06/16,07:52:19,03,08,1, 12.0,1,1, 13.944, 10490.267, 455.057, 52847.683 25/06/16,07:52:19,04,08,1, 12.0,1,1, 13.944, 10490.259, 455.119, 52847.782 25/06/16,07:52:19,05,08,1, 12.0,1,1, 13.944, 10490.256, 455.079, 52847.625 25/06/16,07:52:19,06,08,1, 12.0,1,1, 13.944, 10490.267, 455.096, 52847.651 25/06/16,07:52:19,07,08,1, 12.0,1,1, 13.944, 10490.249, 455.079, 52847.718 25/06/16,07:52:19,08,08,1, 12.0,1,1, 13.944, 10490.226, 455.060, 52847.678 25/06/16,07:52:19,09,08,1, 12.0,1,1, 13.944, 10490.251, 455.053, 52847.757 25/06/16,07:52:19,10,08,1, 12.0,1,1, 13.944, 10490.250, 455.029, 52847.712 25/06/16,07:52:19,11,08,1, 12.0,1,1, 13.944, 10490.269, 455.100, 52847.749 25/06/16,07:52:19,12,08,1, 12.0,1,1, 13.944, 10490.249, 454.996, 52847.695 25/06/16,07:52:19,13,08,1, 12.0,1,1, 13.944, 10490.257, 455.071, 52847.713 25/06/16,07:52:19,14,08,1, 12.0,1,1, 13.944, 10490.221, 454.953, 52847.620 25/06/16,07:52:19,15,08,1, 12.0,1,1, 13.944, 10490.245, 455.041, 52847.761 25/06/16,07:52:19,16,08,1, 12.0,1,1, 13.944, 10490.232, 455.000, 52847.701 25/06/16,07:52:19,17,08,1, 12.0,1,1, 13.944, 10490.236, 455.003, 52847.727 25/06/16,07:52:19,18,08,1, 12.0,1,1, 13.944, 10490.236, 454.993, 52847.633 25/06/16,07:52:19,19,08,1, 12.0,1,1, 13.944, 10490.206, 454.953, 52847.716 25/06/16,07:52:20,00,08,1, 11.9,1,1, 13.945, 10490.202, 454.953, 52847.716 25/06/16,07:52:20,01,08,1, 11.9,1,1, 13.945, 10490.225, 454.918, 52847.592 25/06/16,07:52:20,02,08,1, 11.9,1,1, 13.945, 10490.234, 455.004, 52847.694 25/06/16,07:52:20,03,08,1, 11.9,1,1, 13.945, 10490.205, 454.945, 52847.605 25/06/16,07:52:20,04,08,1, 11.9,1,1, 13.945, 10490.232, 455.011, 52847.764 25/06/16,07:52:20,05,08,1, 11.9,1,1, 13.945, 10490.201, 454.901, 52847.592 25/06/16,07:52:20,06,08,1, 11.9,1,1, 13.945, 10490.210, 454.964, 52847.630 25/06/16,07:52:20,07,08,1, 11.9,1,1, 13.945, 10490.190, 454.928, 52847.624 25/06/16,07:52:20,08,08,1, 11.9,1,1, 13.945, 10490.189, 454.932, 52847.674 25/06/16,07:52:20,09,08,1, 11.9,1,1, 13.945, 10490.175, 454.952, 52847.724 25/06/16,07:52:20,10,08,1, 11.9,1,1, 13.945, 10490.164, 454.894, 52847.605 25/06/16,07:52:20,11,08,1, 11.9,1,1, 13.945, 10490.199, 454.942, 52847.709 25/06/16,07:52:20,12,08,1, 11.9,1,1, 13.945, 10490.175, 454.897, 52847.642 25/06/16,07:52:20,13,08,1, 11.9,1,1, 13.945, 10490.175, 454.948, 52847.698 25/06/16,07:52:20,14,08,1, 11.9,1,1, 13.945, 10490.147, 454.862, 52847.579 25/06/16,07:52:20,15,08,1, 11.9,1,1, 13.945, 10490.157, 454.961, 52847.697 25/06/16,07:52:20,16,08,1, 11.9,1,1, 13.945, 10490.140, 454.845, 52847.653 25/06/16,07:52:20,17,08,1, 11.9,1,1, 13.945, 10490.146, 454.914, 52847.677 25/06/16,07:52:20,18,08,1, 11.9,1,1, 13.945, 10490.132, 454.857, 52847.588 25/06/16,07:52:20,19,08,1, 11.9,1,1, 13.945, 10490.145, 454.857, 52847.592 25/06/16,07:52:21,00,08,1, 12.0,1,1, 13.945, 10490.143, 454.857, 52847.592 25/06/16,07:52:21,01,08,1, 12.0,1,1, 13.945, 10490.123, 454.813, 52847.612 25/06/16,07:52:21,02,08,1, 12.0,1,1, 13.945, 10490.141, 454.858, 52847.669 25/06/16,07:52:21,03,08,1, 12.0,1,1, 13.945, 10490.084, 454.800, 52847.608 25/06/16,07:52:21,04,08,1, 12.0,1,1, 13.945, 10490.119, 454.860, 52847.658 25/06/16,07:52:21,05,08,1, 12.0,1,1, 13.945, 10490.102, 454.782, 52847.562 25/06/16,07:52:21,06,08,1, 12.0,1,1, 13.945, 10490.123, 454.881, 52847.645 25/06/16,07:52:21,07,08,1, 12.0,1,1, 13.945, 10490.089, 454.808, 52847.608 25/06/16,07:52:21,08,08,1, 12.0,1,1, 13.945, 10490.114, 454.814, 52847.615 25/06/16,07:52:21,09,08,1, 12.0,1,1, 13.945, 10490.094, 454.806, 52847.659 25/06/16,07:52:21,10,08,1, 12.0,1,1, 13.945, 10490.064, 454.785, 52847.645 25/06/16,07:52:21,11,08,1, 12.0,1,1, 13.945, 10490.081, 454.809, 52847.600 25/06/16,07:52:21,12,08,1, 12.0,1,1, 13.945, 10490.077, 454.738, 52847.625 25/06/16,07:52:21,13,08,1, 12.0,1,1, 13.945, 10490.073, 454.795, 52847.610 25/06/16,07:52:21,14,08,1, 12.0,1,1, 13.945, 10490.060, 454.732, 52847.653 25/06/16,07:52:21,15,08,1, 12.0,1,1, 13.945, 10490.078, 454.797, 52847.607 25/06/16,07:52:21,16,08,1, 12.0,1,1, 13.945, 10490.042, 454.725, 52847.560 25/06/16,07:52:21,17,08,1, 12.0,1,1, 13.945, 10490.054, 454.762, 52847.601 25/06/16,07:52:21,18,08,1, 12.0,1,1, 13.945, 10490.061, 454.735, 52847.607 25/06/16,07:52:21,19,08,1, 12.0,1,1, 13.945, 10490.033, 454.738, 52847.643 25/06/16,07:52:22,00,08,1, 12.0,1,1, 13.950, 10490.026, 454.738, 52847.643 25/06/16,07:52:22,01,08,1, 12.0,1,1, 13.950, 10490.004, 454.702, 52847.536 25/06/16,07:52:22,02,08,1, 12.0,1,1, 13.950, 10490.012, 454.746, 52847.665 25/06/16,07:52:22,03,08,1, 12.0,1,1, 13.950, 10489.984, 454.665, 52847.580 25/06/16,07:52:22,04,08,1, 12.0,1,1, 13.950, 10490.017, 454.744, 52847.633 25/06/16,07:52:22,05,08,1, 12.0,1,1, 13.950, 10490.010, 454.657, 52847.570 25/06/16,07:52:22,06,08,1, 12.0,1,1, 13.950, 10490.004, 454.718, 52847.627 25/06/16,07:52:22,07,08,1, 12.0,1,1, 13.950, 10489.977, 454.670, 52847.632 25/06/16,07:52:22,08,08,1, 12.0,1,1, 13.950, 10489.996, 454.677, 52847.613 25/06/16,07:52:22,09,08,1, 12.0,1,1, 13.950, 10489.977, 454.677, 52847.564 25/06/16,07:52:22,10,08,1, 12.0,1,1, 13.950, 10489.982, 454.645, 52847.564 25/06/16,07:52:22,11,08,1, 12.0,1,1, 13.950, 10489.988, 454.686, 52847.555 25/06/16,07:52:22,12,08,1, 12.0,1,1, 13.950, 10489.965, 454.603, 52847.549 25/06/16,07:52:22,13,08,1, 12.0,1,1, 13.950, 10489.982, 454.694, 52847.596 25/06/16,07:52:22,14,08,1, 12.0,1,1, 13.950, 10489.960, 454.617, 52847.533 25/06/16,07:52:22,15,08,1, 12.0,1,1, 13.950, 10489.980, 454.653, 52847.579 25/06/16,07:52:22,16,08,1, 12.0,1,1, 13.950, 10489.932, 454.576, 52847.512 25/06/16,07:52:22,17,08,1, 12.0,1,1, 13.950, 10489.951, 454.647, 52847.587 25/06/16,07:52:22,18,08,1, 12.0,1,1, 13.950, 10489.918, 454.585, 52847.591 25/06/16,07:52:22,19,08,1, 12.0,1,1, 13.950, 10489.937, 454.609, 52847.569 25/06/16,07:52:23,00,08,1, 12.0,1,1, 13.948, 10489.935, 454.609, 52847.569 25/06/16,07:52:23,01,08,1, 12.0,1,1, 13.948, 10489.927, 454.535, 52847.598 25/06/16,07:52:23,02,08,1, 12.0,1,1, 13.948, 10489.945, 454.627, 52847.573 25/06/16,07:52:23,03,08,1, 12.0,1,1, 13.948, 10489.911, 454.532, 52847.569 25/06/16,07:52:23,04,08,1, 12.0,1,1, 13.948, 10489.904, 454.596, 52847.599 25/06/16,07:52:23,05,08,1, 12.0,1,1, 13.948, 10489.899, 454.533, 52847.490 25/06/16,07:52:23,06,08,1, 12.0,1,1, 13.948, 10489.865, 454.591, 52847.615 25/06/16,07:52:23,07,08,1, 12.0,1,1, 13.948, 10489.879, 454.526, 52847.519 25/06/16,07:52:23,08,08,1, 12.0,1,1, 13.948, 10489.873, 454.518, 52847.607 25/06/16,07:52:23,09,08,1, 12.0,1,1, 13.948, 10489.859, 454.596, 52847.607 25/06/16,07:52:23,10,08,1, 12.0,1,1, 13.948, 10489.849, 454.486, 52847.544 25/06/16,07:52:23,11,08,1, 12.0,1,1, 13.948, 10489.890, 454.545, 52847.583 25/06/16,07:52:23,12,08,1, 12.0,1,1, 13.948, 10489.870, 454.471, 52847.521 25/06/16,07:52:23,13,08,1, 12.0,1,1, 13.948, 10489.888, 454.540, 52847.626 25/06/16,07:52:23,14,08,1, 12.0,1,1, 13.948, 10489.853, 454.494, 52847.509 25/06/16,07:52:23,15,08,1, 12.0,1,1, 13.948, 10489.846, 454.535, 52847.599 25/06/16,07:52:23,16,08,1, 12.0,1,1, 13.948, 10489.846, 454.489, 52847.490 25/06/16,07:52:23,17,08,1, 12.0,1,1, 13.948, 10489.824, 454.473, 52847.499 25/06/16,07:52:23,18,08,1, 12.0,1,1, 13.948, 10489.853, 454.490, 52847.540 25/06/16,07:52:23,19,08,1, 12.0,1,1, 13.948, 10489.793, 454.441, 52847.540 25/06/16,07:52:24,00,08,1, 12.0,1,1, 13.948, 10489.793, 454.441, 52847.540 25/06/16,07:52:24,01,08,1, 12.0,1,1, 13.948, 10489.802, 454.410, 52847.501 25/06/16,07:52:24,02,08,1, 12.0,1,1, 13.948, 10489.815, 454.474, 52847.566 25/06/16,07:52:24,03,08,1, 12.0,1,1, 13.948, 10489.774, 454.418, 52847.498 25/06/16,07:52:24,04,08,1, 12.0,1,1, 13.948, 10489.791, 454.465, 52847.567 25/06/16,07:52:24,05,08,1, 12.0,1,1, 13.948, 10489.794, 454.417, 52847.538 25/06/16,07:52:24,06,08,1, 12.0,1,1, 13.948, 10489.758, 454.402, 52847.529 25/06/16,07:52:24,07,08,1, 12.0,1,1, 13.948, 10489.786, 454.447, 52847.541 25/06/16,07:52:24,08,08,1, 12.0,1,1, 13.948, 10489.751, 454.358, 52847.494 25/06/16,07:52:24,09,08,1, 12.0,1,1, 13.948, 10489.745, 454.443, 52847.558 25/06/16,07:52:24,10,08,1, 12.0,1,1, 13.948, 10489.724, 454.353, 52847.484 25/06/16,07:52:24,11,08,1, 12.0,1,1, 13.948, 10489.764, 454.427, 52847.545 25/06/16,07:52:24,12,08,1, 12.0,1,1, 13.948, 10489.732, 454.357, 52847.518 25/06/16,07:52:24,13,08,1, 12.0,1,1, 13.948, 10489.759, 454.398, 52847.551 25/06/16,07:52:24,14,08,1, 12.0,1,1, 13.948, 10489.759, 454.372, 52847.563 25/06/16,07:52:24,15,08,1, 12.0,1,1, 13.948, 10489.728, 454.347, 52847.547 25/06/16,07:52:24,16,08,1, 12.0,1,1, 13.948, 10489.744, 454.376, 52847.486 25/06/16,07:52:24,17,08,1, 12.0,1,1, 13.948, 10489.718, 454.315, 52847.528 25/06/16,07:52:24,18,08,1, 12.0,1,1, 13.948, 10489.715, 454.391, 52847.565 25/06/16,07:52:24,19,08,1, 12.0,1,1, 13.948, 10489.725, 454.349, 52847.470 25/06/16,07:52:25,00,08,1, 11.9,1,1, 13.948, 10489.718, 454.349, 52847.470 25/06/16,07:52:25,01,08,1, 11.9,1,1, 13.948, 10489.666, 454.324, 52847.505 25/06/16,07:52:25,02,08,1, 11.9,1,1, 13.948, 10489.683, 454.335, 52847.564 25/06/16,07:52:25,03,08,1, 11.9,1,1, 13.948, 10489.688, 454.343, 52847.524 25/06/16,07:52:25,04,08,1, 11.9,1,1, 13.948, 10489.660, 454.278, 52847.476 25/06/16,07:52:25,05,08,1, 11.9,1,1, 13.948, 10489.683, 454.350, 52847.532 25/06/16,07:52:25,06,08,1, 11.9,1,1, 13.948, 10489.631, 454.267, 52847.550 25/06/16,07:52:25,07,08,1, 11.9,1,1, 13.948, 10489.658, 454.339, 52847.512 25/06/16,07:52:25,08,08,1, 11.9,1,1, 13.948, 10489.625, 454.249, 52847.484 25/06/16,07:52:25,09,08,1, 11.9,1,1, 13.948, 10489.647, 454.315, 52847.500 25/06/16,07:52:25,10,08,1, 11.9,1,1, 13.948, 10489.626, 454.257, 52847.525 25/06/16,07:52:25,11,08,1, 11.9,1,1, 13.948, 10489.610, 454.259, 52847.490 25/06/16,07:52:25,12,08,1, 11.9,1,1, 13.948, 10489.635, 454.275, 52847.549 25/06/16,07:52:25,13,08,1, 11.9,1,1, 13.948, 10489.611, 454.223, 52847.392 25/06/16,07:52:25,14,08,1, 11.9,1,1, 13.948, 10489.624, 454.274, 52847.520 25/06/16,07:52:25,15,08,1, 11.9,1,1, 13.948, 10489.598, 454.207, 52847.455 25/06/16,07:52:25,16,08,1, 11.9,1,1, 13.948, 10489.595, 454.277, 52847.513 25/06/16,07:52:25,17,08,1, 11.9,1,1, 13.948, 10489.568, 454.191, 52847.487 25/06/16,07:52:25,18,08,1, 11.9,1,1, 13.948, 10489.596, 454.253, 52847.518 25/06/16,07:52:25,19,08,1, 11.9,1,1, 13.948, 10489.577, 454.238, 52847.504 25/06/16,07:52:26,00,07,1, 11.9,1,1, 13.946, 10489.576, 454.238, 52847.504 25/06/16,07:52:26,01,07,1, 11.9,1,1, 13.946, 10489.562, 454.221, 52847.520 25/06/16,07:52:26,02,07,1, 11.9,1,1, 13.946, 10489.550, 454.163, 52847.485 25/06/16,07:52:26,03,07,1, 11.9,1,1, 13.946, 10489.557, 454.254, 52847.536 25/06/16,07:52:26,04,07,1, 11.9,1,1, 13.946, 10489.533, 454.149, 52847.412 25/06/16,07:52:26,05,07,1, 11.9,1,1, 13.946, 10489.538, 454.261, 52847.464 25/06/16,07:52:26,06,07,1, 11.9,1,1, 13.946, 10489.514, 454.170, 52847.486 25/06/16,07:52:26,07,07,1, 11.9,1,1, 13.946, 10489.514, 454.214, 52847.502 25/06/16,07:52:26,08,07,1, 11.9,1,1, 13.946, 10489.501, 454.194, 52847.543 25/06/16,07:52:26,09,07,1, 11.9,1,1, 13.946, 10489.484, 454.171, 52847.502 25/06/16,07:52:26,10,07,1, 11.9,1,1, 13.946, 10489.504, 454.215, 52847.470 25/06/16,07:52:26,11,07,1, 11.9,1,1, 13.946, 10489.486, 454.116, 52847.442 25/06/16,07:52:26,12,07,1, 11.9,1,1, 13.946, 10489.481, 454.198, 52847.527 25/06/16,07:52:26,13,07,1, 11.9,1,1, 13.946, 10489.460, 454.108, 52847.423 25/06/16,07:52:26,14,07,1, 11.9,1,1, 13.946, 10489.477, 454.166, 52847.490 25/06/16,07:52:26,15,07,1, 11.9,1,1, 13.946, 10489.435, 454.121, 52847.446 25/06/16,07:52:26,16,07,1, 11.9,1,1, 13.946, 10489.455, 454.137, 52847.465 25/06/16,07:52:26,17,07,1, 11.9,1,1, 13.946, 10489.447, 454.147, 52847.455 25/06/16,07:52:26,18,07,1, 11.9,1,1, 13.946, 10489.404, 454.106, 52847.525 25/06/16,07:52:26,19,07,1, 11.9,1,1, 13.946, 10489.456, 454.166, 52847.476 25/06/16,07:52:27,00,07,1, 12.0,1,1, 13.951, 10489.451, 454.166, 52847.476 25/06/16,07:52:27,01,07,1, 12.0,1,1, 13.951, 10489.424, 454.156, 52847.469 25/06/16,07:52:27,02,07,1, 12.0,1,1, 13.951, 10489.377, 454.064, 52847.501 25/06/16,07:52:27,03,07,1, 12.0,1,1, 13.951, 10489.373, 454.147, 52847.492 25/06/16,07:52:27,04,07,1, 12.0,1,1, 13.951, 10489.383, 454.090, 52847.494 25/06/16,07:52:27,05,07,1, 12.0,1,1, 13.951, 10489.368, 454.080, 52847.477 25/06/16,07:52:27,06,07,1, 12.0,1,1, 13.951, 10489.360, 454.096, 52847.493 25/06/16,07:52:27,07,07,1, 12.0,1,1, 13.951, 10489.318, 454.058, 52847.499 25/06/16,07:52:27,08,07,1, 12.0,1,1, 13.951, 10489.328, 454.097, 52847.477 25/06/16,07:52:27,09,07,1, 12.0,1,1, 13.951, 10489.287, 454.016, 52847.417 25/06/16,07:52:27,10,07,1, 12.0,1,1, 13.951, 10489.332, 454.077, 52847.478 25/06/16,07:52:27,11,07,1, 12.0,1,1, 13.951, 10489.295, 454.025, 52847.397 25/06/16,07:52:27,12,07,1, 12.0,1,1, 13.951, 10489.326, 454.063, 52847.533 25/06/16,07:52:27,13,07,1, 12.0,1,1, 13.951, 10489.298, 454.035, 52847.452 25/06/16,07:52:27,14,07,1, 12.0,1,1, 13.951, 10489.274, 454.045, 52847.490 25/06/16,07:52:27,15,07,1, 12.0,1,1, 13.951, 10489.294, 454.036, 52847.525 25/06/16,07:52:27,16,07,1, 12.0,1,1, 13.951, 10489.280, 453.983, 52847.450 25/06/16,07:52:27,17,07,1, 12.0,1,1, 13.951, 10489.284, 454.053, 52847.494 25/06/16,07:52:27,18,07,1, 12.0,1,1, 13.951, 10489.229, 453.971, 52847.441 25/06/16,07:52:27,19,07,1, 12.0,1,1, 13.951, 10489.260, 454.052, 52847.501 25/06/16,07:52:28,00,08,1, 11.9,1,1, 13.952, 10489.259, 454.052, 52847.501 25/06/16,07:52:28,01,08,1, 11.9,1,1, 13.952, 10489.231, 453.998, 52847.465 25/06/16,07:52:28,02,08,1, 11.9,1,1, 13.952, 10489.224, 453.999, 52847.499 25/06/16,07:52:28,03,08,1, 11.9,1,1, 13.952, 10489.181, 453.964, 52847.428 25/06/16,07:52:28,04,08,1, 11.9,1,1, 13.952, 10489.229, 454.009, 52847.512 25/06/16,07:52:28,05,08,1, 11.9,1,1, 13.952, 10489.193, 453.945, 52847.449 25/06/16,07:52:28,06,08,1, 11.9,1,1, 13.952, 10489.194, 454.020, 52847.516 25/06/16,07:52:28,07,08,1, 11.9,1,1, 13.952, 10489.177, 453.931, 52847.386 25/06/16,07:52:28,08,08,1, 11.9,1,1, 13.952, 10489.178, 453.988, 52847.490 25/06/16,07:52:28,09,08,1, 11.9,1,1, 13.952, 10489.137, 453.937, 52847.441 25/06/16,07:52:28,10,08,1, 11.9,1,1, 13.952, 10489.144, 453.974, 52847.422 25/06/16,07:52:28,11,08,1, 11.9,1,1, 13.952, 10489.120, 453.956, 52847.402 25/06/16,07:52:28,12,08,1, 11.9,1,1, 13.952, 10489.136, 453.909, 52847.495 25/06/16,07:52:28,13,08,1, 11.9,1,1, 13.952, 10489.161, 453.963, 52847.468 25/06/16,07:52:28,14,08,1, 11.9,1,1, 13.952, 10489.092, 453.905, 52847.451 25/06/16,07:52:28,15,08,1, 11.9,1,1, 13.952, 10489.126, 453.961, 52847.477 25/06/16,07:52:28,16,08,1, 11.9,1,1, 13.952, 10489.070, 453.904, 52847.376 25/06/16,07:52:28,17,08,1, 11.9,1,1, 13.952, 10489.106, 453.926, 52847.481 25/06/16,07:52:28,18,08,1, 11.9,1,1, 13.952, 10489.088, 453.921, 52847.454 25/06/16,07:52:28,19,08,1, 11.9,1,1, 13.952, 10489.073, 453.915, 52847.465 25/06/16,07:52:29,00,08,1, 11.9,1,1, 13.951, 10489.067, 453.915, 52847.465 25/06/16,07:52:29,01,08,1, 11.9,1,1, 13.951, 10489.060, 453.876, 52847.457 25/06/16,07:52:29,02,08,1, 11.9,1,1, 13.951, 10489.076, 453.936, 52847.517 25/06/16,07:52:29,03,08,1, 11.9,1,1, 13.951, 10489.027, 453.852, 52847.447 25/06/16,07:52:29,04,08,1, 11.9,1,1, 13.951, 10489.042, 453.923, 52847.500 25/06/16,07:52:29,05,08,1, 11.9,1,1, 13.951, 10489.046, 453.879, 52847.397 25/06/16,07:52:29,06,08,1, 11.9,1,1, 13.951, 10489.034, 453.896, 52847.467 25/06/16,07:52:29,07,08,1, 11.9,1,1, 13.951, 10489.022, 453.913, 52847.435 25/06/16,07:52:29,08,08,1, 11.9,1,1, 13.951, 10488.996, 453.851, 52847.468 25/06/16,07:52:29,09,08,1, 11.9,1,1, 13.951, 10489.017, 453.901, 52847.416 25/06/16,07:52:29,10,08,1, 11.9,1,1, 13.951, 10488.986, 453.817, 52847.382 25/06/16,07:52:29,11,08,1, 11.9,1,1, 13.951, 10488.987, 453.896, 52847.452 25/06/16,07:52:29,12,08,1, 11.9,1,1, 13.951, 10488.990, 453.841, 52847.423 25/06/16,07:52:29,13,08,1, 11.9,1,1, 13.951, 10488.976, 453.864, 52847.439 25/06/16,07:52:29,14,08,1, 11.9,1,1, 13.951, 10488.946, 453.880, 52847.496 25/06/16,07:52:29,15,08,1, 11.9,1,1, 13.951, 10488.965, 453.831, 52847.417 25/06/16,07:52:29,16,08,1, 11.9,1,1, 13.951, 10488.961, 453.897, 52847.450 25/06/16,07:52:29,17,08,1, 11.9,1,1, 13.951, 10488.927, 453.824, 52847.414 25/06/16,07:52:29,18,08,1, 11.9,1,1, 13.951, 10488.973, 453.885, 52847.417 25/06/16,07:52:29,19,08,1, 11.9,1,1, 13.951, 10488.922, 453.812, 52847.406 25/06/16,07:52:30,00,09,1, 11.9,1,1, 13.952, 10488.917, 453.812, 52847.406 25/06/16,07:52:30,01,09,1, 11.9,1,1, 13.952, 10488.930, 453.821, 52847.428 25/06/16,07:52:30,02,09,1, 11.9,1,1, 13.952, 10488.906, 453.808, 52847.426 25/06/16,07:52:30,03,09,1, 11.9,1,1, 13.952, 10488.886, 453.848, 52847.421 25/06/16,07:52:30,04,09,1, 11.9,1,1, 13.952, 10488.889, 453.767, 52847.424 25/06/16,07:52:30,05,09,1, 11.9,1,1, 13.952, 10488.889, 453.846, 52847.464 25/06/16,07:52:30,06,09,1, 11.9,1,1, 13.952, 10488.866, 453.772, 52847.393 25/06/16,07:52:30,07,09,1, 11.9,1,1, 13.952, 10488.861, 453.816, 52847.382 25/06/16,07:52:30,08,09,1, 11.9,1,1, 13.952, 10488.837, 453.777, 52847.370 25/06/16,07:52:30,09,09,1, 11.9,1,1, 13.952, 10488.847, 453.779, 52847.391 25/06/16,07:52:30,10,09,1, 11.9,1,1, 13.952, 10488.889, 453.802, 52847.481 25/06/16,07:52:30,11,09,1, 11.9,1,1, 13.952, 10488.826, 453.746, 52847.435 25/06/16,07:52:30,12,09,1, 11.9,1,1, 13.952, 10488.832, 453.795, 52847.425 25/06/16,07:52:30,13,09,1, 11.9,1,1, 13.952, 10488.833, 453.724, 52847.394 25/06/16,07:52:30,14,09,1, 11.9,1,1, 13.952, 10488.794, 453.800, 52847.460 25/06/16,07:52:30,15,09,1, 11.9,1,1, 13.952, 10488.816, 453.762, 52847.434 25/06/16,07:52:30,16,09,1, 11.9,1,1, 13.952, 10488.802, 453.725, 52847.409 25/06/16,07:52:30,17,09,1, 11.9,1,1, 13.952, 10488.796, 453.741, 52847.347 25/06/16,07:52:30,18,09,1, 11.9,1,1, 13.952, 10488.764, 453.698, 52847.446 25/06/16,07:52:30,19,09,1, 11.9,1,1, 13.952, 10488.801, 453.773, 52847.422 25/06/16,07:52:31,00,09,1, 12.0,1,1, 13.951, 10488.800, 453.773, 52847.422 25/06/16,07:52:31,01,09,1, 12.0,1,1, 13.951, 10488.782, 453.746, 52847.493 25/06/16,07:52:31,02,09,1, 12.0,1,1, 13.951, 10488.769, 453.710, 52847.386 25/06/16,07:52:31,03,09,1, 12.0,1,1, 13.951, 10488.771, 453.729, 52847.459 25/06/16,07:52:31,04,09,1, 12.0,1,1, 13.951, 10488.773, 453.727, 52847.473 25/06/16,07:52:31,05,09,1, 12.0,1,1, 13.951, 10488.737, 453.672, 52847.389 25/06/16,07:52:31,06,09,1, 12.0,1,1, 13.951, 10488.755, 453.746, 52847.466 25/06/16,07:52:31,07,09,1, 12.0,1,1, 13.951, 10488.720, 453.662, 52847.369 25/06/16,07:52:31,08,09,1, 12.0,1,1, 13.951, 10488.724, 453.699, 52847.465 25/06/16,07:52:31,09,09,1, 12.0,1,1, 13.951, 10488.699, 453.663, 52847.432 25/06/16,07:52:31,10,09,1, 12.0,1,1, 13.951, 10488.682, 453.678, 52847.435 25/06/16,07:52:31,11,09,1, 12.0,1,1, 13.951, 10488.692, 453.680, 52847.426 25/06/16,07:52:31,12,09,1, 12.0,1,1, 13.951, 10488.682, 453.646, 52847.414 25/06/16,07:52:31,13,09,1, 12.0,1,1, 13.951, 10488.704, 453.708, 52847.398 25/06/16,07:52:31,14,09,1, 12.0,1,1, 13.951, 10488.653, 453.635, 52847.354 25/06/16,07:52:31,15,09,1, 12.0,1,1, 13.951, 10488.660, 453.699, 52847.473 25/06/16,07:52:31,16,09,1, 12.0,1,1, 13.951, 10488.645, 453.620, 52847.414 25/06/16,07:52:31,17,09,1, 12.0,1,1, 13.951, 10488.639, 453.644, 52847.374 25/06/16,07:52:31,18,09,1, 12.0,1,1, 13.951, 10488.643, 453.631, 52847.398 25/06/16,07:52:31,19,09,1, 12.0,1,1, 13.951, 10488.617, 453.606, 52847.406 25/06/16,07:52:32,00,09,1, 12.0,1,1, 13.951, 10488.616, 453.606, 52847.406 25/06/16,07:52:32,01,09,1, 12.0,1,1, 13.951, 10488.601, 453.588, 52847.336 25/06/16,07:52:32,02,09,1, 12.0,1,1, 13.951, 10488.613, 453.662, 52847.423 25/06/16,07:52:32,03,09,1, 12.0,1,1, 13.951, 10488.627, 453.588, 52847.341 25/06/16,07:52:32,04,09,1, 12.0,1,1, 13.951, 10488.601, 453.622, 52847.437 25/06/16,07:52:32,05,09,1, 12.0,1,1, 13.951, 10488.564, 453.590, 52847.386 25/06/16,07:52:32,06,09,1, 12.0,1,1, 13.951, 10488.530, 453.557, 52847.424 25/06/16,07:52:32,07,09,1, 12.0,1,1, 13.951, 10488.566, 453.620, 52847.434 25/06/16,07:52:32,08,09,1, 12.0,1,1, 13.951, 10488.572, 453.531, 52847.413 25/06/16,07:52:32,09,09,1, 12.0,1,1, 13.951, 10488.564, 453.591, 52847.396 25/06/16,07:52:32,10,09,1, 12.0,1,1, 13.951, 10488.507, 453.535, 52847.357 25/06/16,07:52:32,11,09,1, 12.0,1,1, 13.951, 10488.521, 453.579, 52847.412 25/06/16,07:52:32,12,09,1, 12.0,1,1, 13.951, 10488.519, 453.533, 52847.330 25/06/16,07:52:32,13,09,1, 12.0,1,1, 13.951, 10488.498, 453.509, 52847.348 25/06/16,07:52:32,14,09,1, 12.0,1,1, 13.951, 10488.528, 453.598, 52847.405 25/06/16,07:52:32,15,09,1, 12.0,1,1, 13.951, 10488.480, 453.499, 52847.359 25/06/16,07:52:32,16,09,1, 12.0,1,1, 13.951, 10488.514, 453.570, 52847.457 25/06/16,07:52:32,17,09,1, 12.0,1,1, 13.951, 10488.462, 453.508, 52847.414 25/06/16,07:52:32,18,09,1, 12.0,1,1, 13.951, 10488.473, 453.535, 52847.437 25/06/16,07:52:32,19,09,1, 12.0,1,1, 13.951, 10488.501, 453.530, 52847.373 25/06/16,07:52:33,00,09,1, 12.0,1,1, 13.954, 10488.499, 453.530, 52847.373 25/06/16,07:52:33,01,09,1, 12.0,1,1, 13.954, 10488.454, 453.568, 52847.458 25/06/16,07:52:33,02,09,1, 12.0,1,1, 13.954, 10488.447, 453.495, 52847.353 25/06/16,07:52:33,03,09,1, 12.0,1,1, 13.954, 10488.449, 453.548, 52847.406 25/06/16,07:52:33,04,09,1, 12.0,1,1, 13.954, 10488.436, 453.465, 52847.372 25/06/16,07:52:33,05,09,1, 12.0,1,1, 13.954, 10488.417, 453.506, 52847.352 25/06/16,07:52:33,06,09,1, 12.0,1,1, 13.954, 10488.426, 453.492, 52847.410 25/06/16,07:52:33,07,09,1, 12.0,1,1, 13.954, 10488.398, 453.477, 52847.326 25/06/16,07:52:33,08,09,1, 12.0,1,1, 13.954, 10488.400, 453.540, 52847.407 25/06/16,07:52:33,09,09,1, 12.0,1,1, 13.954, 10488.377, 453.462, 52847.348 25/06/16,07:52:33,10,09,1, 12.0,1,1, 13.954, 10488.398, 453.494, 52847.373 25/06/16,07:52:33,11,09,1, 12.0,1,1, 13.954, 10488.351, 453.413, 52847.316 25/06/16,07:52:33,12,09,1, 12.0,1,1, 13.954, 10488.351, 453.472, 52847.433 25/06/16,07:52:33,13,09,1, 12.0,1,1, 13.954, 10488.340, 453.461, 52847.347 25/06/16,07:52:33,14,09,1, 12.0,1,1, 13.954, 10488.346, 453.416, 52847.403 25/06/16,07:52:33,15,09,1, 12.0,1,1, 13.954, 10488.337, 453.506, 52847.458 25/06/16,07:52:33,16,09,1, 12.0,1,1, 13.954, 10488.309, 453.422, 52847.370 25/06/16,07:52:33,17,09,1, 12.0,1,1, 13.954, 10488.336, 453.461, 52847.434 25/06/16,07:52:33,18,09,1, 12.0,1,1, 13.954, 10488.311, 453.417, 52847.344 25/06/16,07:52:33,19,09,1, 12.0,1,1, 13.954, 10488.325, 453.445, 52847.381 25/06/16,07:52:34,00,09,1, 11.9,1,1, 13.951, 10488.324, 453.445, 52847.381 25/06/16,07:52:34,01,09,1, 11.9,1,1, 13.951, 10488.293, 453.389, 52847.389 25/06/16,07:52:34,02,09,1, 11.9,1,1, 13.951, 10488.290, 453.463, 52847.432 25/06/16,07:52:34,03,09,1, 11.9,1,1, 13.951, 10488.275, 453.369, 52847.331 25/06/16,07:52:34,04,09,1, 11.9,1,1, 13.951, 10488.288, 453.400, 52847.391 25/06/16,07:52:34,05,09,1, 11.9,1,1, 13.951, 10488.279, 453.396, 52847.372 25/06/16,07:52:34,06,09,1, 11.9,1,1, 13.951, 10488.259, 453.376, 52847.397 25/06/16,07:52:34,07,09,1, 11.9,1,1, 13.951, 10488.263, 453.390, 52847.417 25/06/16,07:52:34,08,09,1, 11.9,1,1, 13.951, 10488.231, 453.338, 52847.360 25/06/16,07:52:34,09,09,1, 11.9,1,1, 13.951, 10488.228, 453.433, 52847.434 25/06/16,07:52:34,10,09,1, 11.9,1,1, 13.951, 10488.222, 453.329, 52847.361 25/06/16,07:52:34,11,09,1, 11.9,1,1, 13.951, 10488.238, 453.381, 52847.330 25/06/16,07:52:34,12,09,1, 11.9,1,1, 13.951, 10488.198, 453.357, 52847.385 25/06/16,07:52:34,13,09,1, 11.9,1,1, 13.951, 10488.189, 453.376, 52847.402 25/06/16,07:52:34,14,09,1, 11.9,1,1, 13.951, 10488.173, 453.367, 52847.422 25/06/16,07:52:34,15,09,1, 11.9,1,1, 13.951, 10488.147, 453.313, 52847.338 25/06/16,07:52:34,16,09,1, 11.9,1,1, 13.951, 10488.165, 453.371, 52847.411 25/06/16,07:52:34,17,09,1, 11.9,1,1, 13.951, 10488.167, 453.296, 52847.392 25/06/16,07:52:34,18,09,1, 11.9,1,1, 13.951, 10488.142, 453.325, 52847.415 25/06/16,07:52:34,19,09,1, 11.9,1,1, 13.951, 10488.141, 453.310, 52847.391 25/06/16,07:52:35,00,09,1, 12.0,1,1, 13.957, 10488.141, 453.310, 52847.391 25/06/16,07:52:35,01,09,1, 12.0,1,1, 13.957, 10488.121, 453.317, 52847.359 25/06/16,07:52:35,02,09,1, 12.0,1,1, 13.957, 10488.102, 453.243, 52847.244 25/06/16,07:52:35,03,09,1, 12.0,1,1, 13.957, 10488.113, 453.317, 52847.378 25/06/16,07:52:35,04,09,1, 12.0,1,1, 13.957, 10488.070, 453.240, 52847.264 25/06/16,07:52:35,05,09,1, 12.0,1,1, 13.957, 10488.051, 453.304, 52847.366 25/06/16,07:52:35,06,09,1, 12.0,1,1, 13.957, 10488.074, 453.282, 52847.263 25/06/16,07:52:35,07,09,1, 12.0,1,1, 13.957, 10488.032, 453.259, 52847.293 25/06/16,07:52:35,08,09,1, 12.0,1,1, 13.957, 10488.050, 453.312, 52847.405 25/06/16,07:52:35,09,09,1, 12.0,1,1, 13.957, 10488.038, 453.212, 52847.311 25/06/16,07:52:35,10,09,1, 12.0,1,1, 13.957, 10488.045, 453.264, 52847.322 25/06/16,07:52:35,11,09,1, 12.0,1,1, 13.957, 10488.030, 453.229, 52847.349 25/06/16,07:52:35,12,09,1, 12.0,1,1, 13.957, 10488.007, 453.253, 52847.366 25/06/16,07:52:35,13,09,1, 12.0,1,1, 13.957, 10488.008, 453.259, 52847.344 25/06/16,07:52:35,14,09,1, 12.0,1,1, 13.957, 10487.979, 453.185, 52847.276 25/06/16,07:52:35,15,09,1, 12.0,1,1, 13.957, 10488.010, 453.283, 52847.419 25/06/16,07:52:35,16,09,1, 12.0,1,1, 13.957, 10487.983, 453.202, 52847.354 25/06/16,07:52:35,17,09,1, 12.0,1,1, 13.957, 10487.965, 453.227, 52847.394 25/06/16,07:52:35,18,09,1, 12.0,1,1, 13.957, 10487.954, 453.208, 52847.372 25/06/16,07:52:35,19,09,1, 12.0,1,1, 13.957, 10487.942, 453.182, 52847.296 25/06/16,07:52:36,00,09,1, 11.9,1,1, 13.958, 10487.940, 453.182, 52847.296 25/06/16,07:52:36,01,09,1, 11.9,1,1, 13.958, 10487.926, 453.150, 52847.317 25/06/16,07:52:36,02,09,1, 11.9,1,1, 13.958, 10487.934, 453.201, 52847.399 25/06/16,07:52:36,03,09,1, 11.9,1,1, 13.958, 10487.917, 453.135, 52847.349 25/06/16,07:52:36,04,09,1, 11.9,1,1, 13.958, 10487.912, 453.155, 52847.360 25/06/16,07:52:36,05,09,1, 11.9,1,1, 13.958, 10487.908, 453.192, 52847.402 25/06/16,07:52:36,06,09,1, 11.9,1,1, 13.958, 10487.905, 453.127, 52847.300 25/06/16,07:52:36,07,09,1, 11.9,1,1, 13.958, 10487.897, 453.184, 52847.342 25/06/16,07:52:36,08,09,1, 11.9,1,1, 13.958, 10487.856, 453.097, 52847.300 25/06/16,07:52:36,09,09,1, 11.9,1,1, 13.958, 10487.866, 453.151, 52847.324 25/06/16,07:52:36,10,09,1, 11.9,1,1, 13.958, 10487.846, 453.113, 52847.297 25/06/16,07:52:36,11,09,1, 11.9,1,1, 13.958, 10487.835, 453.110, 52847.239 25/06/16,07:52:36,12,09,1, 11.9,1,1, 13.958, 10487.832, 453.131, 52847.365 25/06/16,07:52:36,13,09,1, 11.9,1,1, 13.958, 10487.803, 453.071, 52847.289 25/06/16,07:52:36,14,09,1, 11.9,1,1, 13.958, 10487.843, 453.162, 52847.370 25/06/16,07:52:36,15,09,1, 11.9,1,1, 13.958, 10487.783, 453.076, 52847.264 25/06/16,07:52:36,16,09,1, 11.9,1,1, 13.958, 10487.783, 453.108, 52847.290 25/06/16,07:52:36,17,09,1, 11.9,1,1, 13.958, 10487.780, 453.096, 52847.316 25/06/16,07:52:36,18,09,1, 11.9,1,1, 13.958, 10487.759, 453.050, 52847.244 25/06/16,07:52:36,19,09,1, 11.9,1,1, 13.958, 10487.802, 453.113, 52847.331 25/06/16,07:52:37,00,09,1, 11.8,1,1, 13.955, 10487.798, 453.113, 52847.331 25/06/16,07:52:37,01,09,1, 11.8,1,1, 13.955, 10487.749, 453.095, 52847.391 25/06/16,07:52:37,02,09,1, 11.8,1,1, 13.955, 10487.751, 453.060, 52847.262 25/06/16,07:52:37,03,09,1, 11.8,1,1, 13.955, 10487.717, 453.020, 52847.296 25/06/16,07:52:37,04,09,1, 11.8,1,1, 13.955, 10487.730, 453.049, 52847.329 25/06/16,07:52:37,05,09,1, 11.8,1,1, 13.955, 10487.705, 453.001, 52847.227 25/06/16,07:52:37,06,09,1, 11.8,1,1, 13.955, 10487.659, 453.056, 52847.356 25/06/16,07:52:37,07,09,1, 11.8,1,1, 13.955, 10487.670, 453.025, 52847.280 25/06/16,07:52:37,08,09,1, 11.8,1,1, 13.955, 10487.664, 453.006, 52847.330 25/06/16,07:52:37,09,09,1, 11.8,1,1, 13.955, 10487.669, 453.038, 52847.240 25/06/16,07:52:37,10,09,1, 11.8,1,1, 13.955, 10487.628, 452.969, 52847.345 25/06/16,07:52:37,11,09,1, 11.8,1,1, 13.955, 10487.635, 453.051, 52847.280 25/06/16,07:52:37,12,09,1, 11.8,1,1, 13.955, 10487.625, 452.973, 52847.347 25/06/16,07:52:37,13,09,1, 11.8,1,1, 13.955, 10487.613, 452.981, 52847.253 25/06/16,07:52:37,14,09,1, 11.8,1,1, 13.955, 10487.627, 453.006, 52847.271 25/06/16,07:52:37,15,09,1, 11.8,1,1, 13.955, 10487.601, 452.968, 52847.304 25/06/16,07:52:37,16,09,1, 11.8,1,1, 13.955, 10487.605, 453.011, 52847.341 25/06/16,07:52:37,17,09,1, 11.8,1,1, 13.955, 10487.548, 452.902, 52847.199 25/06/16,07:52:37,18,09,1, 11.8,1,1, 13.955, 10487.586, 452.983, 52847.288 25/06/16,07:52:37,19,09,1, 11.8,1,1, 13.955, 10487.573, 452.925, 52847.289 25/06/16,07:52:38,00,10,1, 12.0,1,1, 13.952, 10487.565, 452.925, 52847.289 25/06/16,07:52:38,01,10,1, 12.0,1,1, 13.952, 10487.564, 452.976, 52847.295 25/06/16,07:52:38,02,10,1, 12.0,1,1, 13.952, 10487.513, 452.902, 52847.232 25/06/16,07:52:38,03,10,1, 12.0,1,1, 13.952, 10487.536, 452.967, 52847.302 25/06/16,07:52:38,04,10,1, 12.0,1,1, 13.952, 10487.514, 452.906, 52847.217 25/06/16,07:52:38,05,10,1, 12.0,1,1, 13.952, 10487.509, 452.932, 52847.260 25/06/16,07:52:38,06,10,1, 12.0,1,1, 13.952, 10487.498, 452.931, 52847.220 25/06/16,07:52:38,07,10,1, 12.0,1,1, 13.952, 10487.474, 452.854, 52847.227 25/06/16,07:52:38,08,10,1, 12.0,1,1, 13.952, 10487.479, 452.926, 52847.273 25/06/16,07:52:38,09,10,1, 12.0,1,1, 13.952, 10487.439, 452.849, 52847.301 25/06/16,07:52:38,10,10,1, 12.0,1,1, 13.952, 10487.454, 452.857, 52847.315 25/06/16,07:52:38,11,10,1, 12.0,1,1, 13.952, 10487.456, 452.867, 52847.244 25/06/16,07:52:38,12,10,1, 12.0,1,1, 13.952, 10487.405, 452.822, 52847.217 25/06/16,07:52:38,13,10,1, 12.0,1,1, 13.952, 10487.429, 452.898, 52847.250 25/06/16,07:52:38,14,10,1, 12.0,1,1, 13.952, 10487.410, 452.834, 52847.258 25/06/16,07:52:38,15,10,1, 12.0,1,1, 13.952, 10487.394, 452.885, 52847.296 25/06/16,07:52:38,16,10,1, 12.0,1,1, 13.952, 10487.397, 452.840, 52847.218 25/06/16,07:52:38,17,10,1, 12.0,1,1, 13.952, 10487.348, 452.825, 52847.333 25/06/16,07:52:38,18,10,1, 12.0,1,1, 13.952, 10487.353, 452.872, 52847.254 25/06/16,07:52:38,19,10,1, 12.0,1,1, 13.952, 10487.356, 452.808, 52847.238 25/06/16,07:52:39,00,09,1, 11.9,1,1, 13.951, 10487.356, 452.808, 52847.238 25/06/16,07:52:39,01,09,1, 11.9,1,1, 13.951, 10487.353, 452.783, 52847.257 25/06/16,07:52:39,02,09,1, 11.9,1,1, 13.951, 10487.320, 452.794, 52847.279 25/06/16,07:52:39,03,09,1, 11.9,1,1, 13.951, 10487.299, 452.839, 52847.209 25/06/16,07:52:39,04,09,1, 11.9,1,1, 13.951, 10487.282, 452.737, 52847.199 25/06/16,07:52:39,05,09,1, 11.9,1,1, 13.951, 10487.317, 452.825, 52847.238 25/06/16,07:52:39,06,09,1, 11.9,1,1, 13.951, 10487.272, 452.785, 52847.272 25/06/16,07:52:39,07,09,1, 11.9,1,1, 13.951, 10487.278, 452.786, 52847.303 25/06/16,07:52:39,08,09,1, 11.9,1,1, 13.951, 10487.299, 452.805, 52847.255 25/06/16,07:52:39,09,09,1, 11.9,1,1, 13.951, 10487.236, 452.744, 52847.155 25/06/16,07:52:39,10,09,1, 11.9,1,1, 13.951, 10487.244, 452.806, 52847.304 25/06/16,07:52:39,11,09,1, 11.9,1,1, 13.951, 10487.236, 452.737, 52847.200 25/06/16,07:52:39,12,09,1, 11.9,1,1, 13.951, 10487.213, 452.744, 52847.330 25/06/16,07:52:39,13,09,1, 11.9,1,1, 13.951, 10487.217, 452.773, 52847.224 25/06/16,07:52:39,14,09,1, 11.9,1,1, 13.951, 10487.200, 452.665, 52847.188 25/06/16,07:52:39,15,09,1, 11.9,1,1, 13.951, 10487.230, 452.752, 52847.257 25/06/16,07:52:39,16,09,1, 11.9,1,1, 13.951, 10487.187, 452.721, 52847.195 25/06/16,07:52:39,17,09,1, 11.9,1,1, 13.951, 10487.187, 452.708, 52847.186 25/06/16,07:52:39,18,09,1, 11.9,1,1, 13.951, 10487.172, 452.758, 52847.274 25/06/16,07:52:39,19,09,1, 11.9,1,1, 13.951, 10487.158, 452.713, 52847.261 25/06/16,07:52:40,00,09,1, 11.9,1,1, 13.954, 10487.156, 452.713, 52847.261 25/06/16,07:52:40,01,09,1, 11.9,1,1, 13.954, 10487.141, 452.666, 52847.204 25/06/16,07:52:40,02,09,1, 11.9,1,1, 13.954, 10487.154, 452.699, 52847.173 25/06/16,07:52:40,03,09,1, 11.9,1,1, 13.954, 10487.147, 452.685, 52847.144 25/06/16,07:52:40,04,09,1, 11.9,1,1, 13.954, 10487.101, 452.663, 52847.194 25/06/16,07:52:40,05,09,1, 11.9,1,1, 13.954, 10487.120, 452.716, 52847.221 25/06/16,07:52:40,06,09,1, 11.9,1,1, 13.954, 10487.087, 452.598, 52847.179 25/06/16,07:52:40,07,09,1, 11.9,1,1, 13.954, 10487.125, 452.699, 52847.257 25/06/16,07:52:40,08,09,1, 11.9,1,1, 13.954, 10487.102, 452.681, 52847.181 25/06/16,07:52:40,09,09,1, 11.9,1,1, 13.954, 10487.054, 452.666, 52847.236 25/06/16,07:52:40,10,09,1, 11.9,1,1, 13.954, 10487.085, 452.666, 52847.236 25/06/16,07:52:40,11,09,1, 11.9,1,1, 13.954, 10487.041, 452.594, 52847.120 25/06/16,07:52:40,12,09,1, 11.9,1,1, 13.954, 10487.081, 452.694, 52847.268 25/06/16,07:52:40,13,09,1, 11.9,1,1, 13.954, 10487.061, 452.641, 52847.236 25/06/16,07:52:40,14,09,1, 11.9,1,1, 13.954, 10487.048, 452.611, 52847.207 25/06/16,07:52:40,15,09,1, 11.9,1,1, 13.954, 10487.037, 452.666, 52847.205 25/06/16,07:52:40,16,09,1, 11.9,1,1, 13.954, 10487.000, 452.582, 52847.162 25/06/16,07:52:40,17,09,1, 11.9,1,1, 13.954, 10487.017, 452.638, 52847.280 25/06/16,07:52:40,18,09,1, 11.9,1,1, 13.954, 10486.987, 452.599, 52847.211 25/06/16,07:52:40,19,09,1, 11.9,1,1, 13.954, 10486.994, 452.604, 52847.197 25/06/16,07:52:41,00,09,1, 12.0,1,1, 13.956, 10486.989, 452.604, 52847.197 25/06/16,07:52:41,01,09,1, 12.0,1,1, 13.956, 10486.960, 452.576, 52847.222 25/06/16,07:52:41,02,09,1, 12.0,1,1, 13.956, 10486.980, 452.651, 52847.285 25/06/16,07:52:41,03,09,1, 12.0,1,1, 13.956, 10486.940, 452.556, 52847.229 25/06/16,07:52:41,04,09,1, 12.0,1,1, 13.956, 10486.972, 452.591, 52847.211 25/06/16,07:52:41,05,09,1, 12.0,1,1, 13.956, 10486.941, 452.583, 52847.247 25/06/16,07:52:41,06,09,1, 12.0,1,1, 13.956, 10486.929, 452.545, 52847.243 25/06/16,07:52:41,07,09,1, 12.0,1,1, 13.956, 10486.958, 452.598, 52847.224 25/06/16,07:52:41,08,09,1, 12.0,1,1, 13.956, 10486.906, 452.545, 52847.237 25/06/16,07:52:41,09,09,1, 12.0,1,1, 13.956, 10486.908, 452.578, 52847.272 25/06/16,07:52:41,10,09,1, 12.0,1,1, 13.956, 10486.908, 452.570, 52847.176 25/06/16,07:52:41,11,09,1, 12.0,1,1, 13.956, 10486.914, 452.515, 52847.201 25/06/16,07:52:41,12,09,1, 12.0,1,1, 13.956, 10486.905, 452.595, 52847.199 25/06/16,07:52:41,13,09,1, 12.0,1,1, 13.956, 10486.872, 452.535, 52847.222 25/06/16,07:52:41,14,09,1, 12.0,1,1, 13.956, 10486.881, 452.553, 52847.274 25/06/16,07:52:41,15,09,1, 12.0,1,1, 13.956, 10486.901, 452.535, 52847.153 25/06/16,07:52:41,16,09,1, 12.0,1,1, 13.956, 10486.843, 452.505, 52847.153 25/06/16,07:52:41,17,09,1, 12.0,1,1, 13.956, 10486.846, 452.578, 52847.276 25/06/16,07:52:41,18,09,1, 12.0,1,1, 13.956, 10486.829, 452.504, 52847.113 25/06/16,07:52:41,19,09,1, 12.0,1,1, 13.956, 10486.890, 452.576, 52847.225 25/06/16,07:52:42,00,09,1, 11.9,1,1, 13.960, 10486.889, 452.576, 52847.225 25/06/16,07:52:42,01,09,1, 11.9,1,1, 13.960, 10486.830, 452.503, 52847.171 25/06/16,07:52:42,02,09,1, 11.9,1,1, 13.960, 10486.843, 452.521, 52847.187 25/06/16,07:52:42,03,09,1, 11.9,1,1, 13.960, 10486.805, 452.458, 52847.258 25/06/16,07:52:42,04,09,1, 11.9,1,1, 13.960, 10486.814, 452.549, 52847.241 25/06/16,07:52:42,05,09,1, 11.9,1,1, 13.960, 10486.802, 452.456, 52847.168 25/06/16,07:52:42,06,09,1, 11.9,1,1, 13.960, 10486.781, 452.510, 52847.262 25/06/16,07:52:42,07,09,1, 11.9,1,1, 13.960, 10486.787, 452.515, 52847.220 25/06/16,07:52:42,08,09,1, 11.9,1,1, 13.960, 10486.760, 452.463, 52847.177 25/06/16,07:52:42,09,09,1, 11.9,1,1, 13.960, 10486.778, 452.546, 52847.282 25/06/16,07:52:42,10,09,1, 11.9,1,1, 13.960, 10486.780, 452.466, 52847.171 25/06/16,07:52:42,11,09,1, 11.9,1,1, 13.960, 10486.778, 452.483, 52847.216 25/06/16,07:52:42,12,09,1, 11.9,1,1, 13.960, 10486.765, 452.500, 52847.269 25/06/16,07:52:42,13,09,1, 11.9,1,1, 13.960, 10486.737, 452.427, 52847.138 25/06/16,07:52:42,14,09,1, 11.9,1,1, 13.960, 10486.750, 452.486, 52847.222 25/06/16,07:52:42,15,09,1, 11.9,1,1, 13.960, 10486.734, 452.422, 52847.126 25/06/16,07:52:42,16,09,1, 11.9,1,1, 13.960, 10486.764, 452.470, 52847.222 25/06/16,07:52:42,17,09,1, 11.9,1,1, 13.960, 10486.732, 452.480, 52847.190 25/06/16,07:52:42,18,09,1, 11.9,1,1, 13.960, 10486.680, 452.417, 52847.130 25/06/16,07:52:42,19,09,1, 11.9,1,1, 13.960, 10486.716, 452.486, 52847.204 25/06/16,07:52:43,00,09,1, 11.9,1,1, 13.957, 10486.714, 452.486, 52847.204 25/06/16,07:52:43,01,09,1, 11.9,1,1, 13.957, 10486.705, 452.435, 52847.219 25/06/16,07:52:43,02,09,1, 11.9,1,1, 13.957, 10486.713, 452.452, 52847.264 25/06/16,07:52:43,03,09,1, 11.9,1,1, 13.957, 10486.704, 452.377, 52847.171 25/06/16,07:52:43,04,09,1, 11.9,1,1, 13.957, 10486.709, 452.425, 52847.198 25/06/16,07:52:43,05,09,1, 11.9,1,1, 13.957, 10486.681, 452.378, 52847.129 25/06/16,07:52:43,06,09,1, 11.9,1,1, 13.957, 10486.669, 452.393, 52847.275 25/06/16,07:52:43,07,09,1, 11.9,1,1, 13.957, 10486.673, 452.435, 52847.273 25/06/16,07:52:43,08,09,1, 11.9,1,1, 13.957, 10486.648, 452.337, 52847.189 25/06/16,07:52:43,09,09,1, 11.9,1,1, 13.957, 10486.674, 452.432, 52847.225 25/06/16,07:52:43,10,09,1, 11.9,1,1, 13.957, 10486.615, 452.368, 52847.131 25/06/16,07:52:43,11,09,1, 11.9,1,1, 13.957, 10486.645, 452.369, 52847.171 25/06/16,07:52:43,12,09,1, 11.9,1,1, 13.957, 10486.624, 452.438, 52847.238 25/06/16,07:52:43,13,09,1, 11.9,1,1, 13.957, 10486.620, 452.337, 52847.163 25/06/16,07:52:43,14,09,1, 11.9,1,1, 13.957, 10486.641, 452.405, 52847.264 25/06/16,07:52:43,15,09,1, 11.9,1,1, 13.957, 10486.614, 452.387, 52847.178 25/06/16,07:52:43,16,09,1, 11.9,1,1, 13.957, 10486.602, 452.354, 52847.153 25/06/16,07:52:43,17,09,1, 11.9,1,1, 13.957, 10486.612, 452.391, 52847.219 25/06/16,07:52:43,18,09,1, 11.9,1,1, 13.957, 10486.581, 452.331, 52847.136 25/06/16,07:52:43,19,09,1, 11.9,1,1, 13.957, 10486.590, 452.376, 52847.201 25/06/16,07:52:44,00,09,1, 11.9,1,1, 13.957, 10486.588, 452.376, 52847.201 25/06/16,07:52:44,01,09,1, 11.9,1,1, 13.957, 10486.562, 452.335, 52847.205 25/06/16,07:52:44,02,09,1, 11.9,1,1, 13.957, 10486.582, 452.386, 52847.208 25/06/16,07:52:44,03,09,1, 11.9,1,1, 13.957, 10486.561, 452.312, 52847.190 25/06/16,07:52:44,04,09,1, 11.9,1,1, 13.957, 10486.560, 452.318, 52847.166 25/06/16,07:52:44,05,09,1, 11.9,1,1, 13.957, 10486.563, 452.364, 52847.266 25/06/16,07:52:44,06,09,1, 11.9,1,1, 13.957, 10486.544, 452.283, 52847.082 25/06/16,07:52:44,07,09,1, 11.9,1,1, 13.957, 10486.541, 452.364, 52847.135 25/06/16,07:52:44,08,09,1, 11.9,1,1, 13.957, 10486.558, 452.329, 52847.173 25/06/16,07:52:44,09,09,1, 11.9,1,1, 13.957, 10486.531, 452.289, 52847.177 25/06/16,07:52:44,10,09,1, 11.9,1,1, 13.957, 10486.548, 452.347, 52847.198 25/06/16,07:52:44,11,09,1, 11.9,1,1, 13.957, 10486.497, 452.281, 52847.183 25/06/16,07:52:44,12,09,1, 11.9,1,1, 13.957, 10486.516, 452.312, 52847.150 25/06/16,07:52:44,13,09,1, 11.9,1,1, 13.957, 10486.521, 452.315, 52847.121 25/06/16,07:52:44,14,09,1, 11.9,1,1, 13.957, 10486.513, 452.260, 52847.132 25/06/16,07:52:44,15,09,1, 11.9,1,1, 13.957, 10486.494, 452.310, 52847.119 25/06/16,07:52:44,16,09,1, 11.9,1,1, 13.957, 10486.478, 452.284, 52847.198 25/06/16,07:52:44,17,09,1, 11.9,1,1, 13.957, 10486.480, 452.264, 52847.158 25/06/16,07:52:44,18,09,1, 11.9,1,1, 13.957, 10486.482, 452.331, 52847.187 25/06/16,07:52:44,19,09,1, 11.9,1,1, 13.957, 10486.449, 452.227, 52847.210 25/06/16,07:52:45,00,09,1, 12.0,1,1, 13.960, 10486.447, 452.227, 52847.210 25/06/16,07:52:45,01,09,1, 12.0,1,1, 13.960, 10486.419, 452.237, 52847.182 25/06/16,07:52:45,02,09,1, 12.0,1,1, 13.960, 10486.407, 452.205, 52847.160 25/06/16,07:52:45,03,09,1, 12.0,1,1, 13.960, 10486.466, 452.278, 52847.188 25/06/16,07:52:45,04,09,1, 12.0,1,1, 13.960, 10486.428, 452.210, 52847.164 25/06/16,07:52:45,05,09,1, 12.0,1,1, 13.960, 10486.443, 452.246, 52847.190 25/06/16,07:52:45,06,09,1, 12.0,1,1, 13.960, 10486.440, 452.249, 52847.152 25/06/16,07:52:45,07,09,1, 12.0,1,1, 13.960, 10486.418, 452.218, 52847.121 25/06/16,07:52:45,08,09,1, 12.0,1,1, 13.960, 10486.424, 452.259, 52847.185 25/06/16,07:52:45,09,09,1, 12.0,1,1, 13.960, 10486.398, 452.204, 52847.133 25/06/16,07:52:45,10,09,1, 12.0,1,1, 13.960, 10486.393, 452.199, 52847.200 25/06/16,07:52:45,11,09,1, 12.0,1,1, 13.960, 10486.392, 452.231, 52847.156 25/06/16,07:52:45,12,09,1, 12.0,1,1, 13.960, 10486.381, 452.173, 52847.195 25/06/16,07:52:45,13,09,1, 12.0,1,1, 13.960, 10486.377, 452.218, 52847.144 25/06/16,07:52:45,14,09,1, 12.0,1,1, 13.960, 10486.394, 452.235, 52847.206 25/06/16,07:52:45,15,09,1, 12.0,1,1, 13.960, 10486.360, 452.176, 52847.158 25/06/16,07:52:45,16,09,1, 12.0,1,1, 13.960, 10486.361, 452.272, 52847.232 25/06/16,07:52:45,17,09,1, 12.0,1,1, 13.960, 10486.350, 452.174, 52847.189 25/06/16,07:52:45,18,09,1, 12.0,1,1, 13.960, 10486.355, 452.193, 52847.143 25/06/16,07:52:45,19,09,1, 12.0,1,1, 13.960, 10486.353, 452.221, 52847.143 25/06/16,07:52:46,00,09,1, 11.9,1,1, 13.958, 10486.346, 452.221, 52847.143 25/06/16,07:52:46,01,09,1, 11.9,1,1, 13.958, 10486.323, 452.222, 52847.123 25/06/16,07:52:46,02,09,1, 11.9,1,1, 13.958, 10486.314, 452.182, 52847.177 25/06/16,07:52:46,03,09,1, 11.9,1,1, 13.958, 10486.308, 452.152, 52847.133 25/06/16,07:52:46,04,09,1, 11.9,1,1, 13.958, 10486.329, 452.214, 52847.165 25/06/16,07:52:46,05,09,1, 11.9,1,1, 13.958, 10486.310, 452.164, 52847.127 25/06/16,07:52:46,06,09,1, 11.9,1,1, 13.958, 10486.296, 452.180, 52847.227 25/06/16,07:52:46,07,09,1, 11.9,1,1, 13.958, 10486.314, 452.163, 52847.148 25/06/16,07:52:46,08,09,1, 11.9,1,1, 13.958, 10486.283, 452.130, 52847.107 25/06/16,07:52:46,09,09,1, 11.9,1,1, 13.958, 10486.291, 452.177, 52847.204 25/06/16,07:52:46,10,09,1, 11.9,1,1, 13.958, 10486.263, 452.150, 52847.151 25/06/16,07:52:46,11,09,1, 11.9,1,1, 13.958, 10486.247, 452.138, 52847.113 25/06/16,07:52:46,12,09,1, 11.9,1,1, 13.958, 10486.265, 452.183, 52847.191 25/06/16,07:52:46,13,09,1, 11.9,1,1, 13.958, 10486.247, 452.088, 52847.132 25/06/16,07:52:46,14,09,1, 11.9,1,1, 13.958, 10486.261, 452.150, 52847.228 25/06/16,07:52:46,15,09,1, 11.9,1,1, 13.958, 10486.238, 452.145, 52847.156 25/06/16,07:52:46,16,09,1, 11.9,1,1, 13.958, 10486.231, 452.125, 52847.130 25/06/16,07:52:46,17,09,1, 11.9,1,1, 13.958, 10486.250, 452.176, 52847.158 25/06/16,07:52:46,18,09,1, 11.9,1,1, 13.958, 10486.213, 452.115, 52847.100 25/06/16,07:52:46,19,09,1, 11.9,1,1, 13.958, 10486.210, 452.135, 52847.168 25/06/16,07:52:47,00,09,1, 11.9,1,1, 13.959, 10486.205, 452.135, 52847.168 25/06/16,07:52:47,01,09,1, 11.9,1,1, 13.959, 10486.194, 452.067, 52847.140 25/06/16,07:52:47,02,09,1, 11.9,1,1, 13.959, 10486.225, 452.142, 52847.150 25/06/16,07:52:47,03,09,1, 11.9,1,1, 13.959, 10486.184, 452.104, 52847.146 25/06/16,07:52:47,04,09,1, 11.9,1,1, 13.959, 10486.192, 452.083, 52847.194 25/06/16,07:52:47,05,09,1, 11.9,1,1, 13.959, 10486.177, 452.148, 52847.193 25/06/16,07:52:47,06,09,1, 11.9,1,1, 13.959, 10486.139, 452.089, 52847.176 25/06/16,07:52:47,07,09,1, 11.9,1,1, 13.959, 10486.177, 452.105, 52847.145 25/06/16,07:52:47,08,09,1, 11.9,1,1, 13.959, 10486.153, 452.101, 52847.266 25/06/16,07:52:47,09,09,1, 11.9,1,1, 13.959, 10486.134, 452.046, 52847.154 25/06/16,07:52:47,10,09,1, 11.9,1,1, 13.959, 10486.150, 452.086, 52847.104 25/06/16,07:52:47,11,09,1, 11.9,1,1, 13.959, 10486.116, 452.055, 52847.120 25/06/16,07:52:47,12,09,1, 11.9,1,1, 13.959, 10486.135, 452.051, 52847.165 25/06/16,07:52:47,13,09,1, 11.9,1,1, 13.959, 10486.136, 452.092, 52847.157 25/06/16,07:52:47,14,09,1, 11.9,1,1, 13.959, 10486.091, 452.034, 52847.135 25/06/16,07:52:47,15,09,1, 11.9,1,1, 13.959, 10486.113, 452.079, 52847.192 25/06/16,07:52:47,16,09,1, 11.9,1,1, 13.959, 10486.117, 452.079, 52847.131 25/06/16,07:52:47,17,09,1, 11.9,1,1, 13.959, 10486.100, 452.033, 52847.173 25/06/16,07:52:47,18,09,1, 11.9,1,1, 13.959, 10486.129, 452.097, 52847.129 25/06/16,07:52:47,19,09,1, 11.9,1,1, 13.959, 10486.075, 452.020, 52847.166 25/06/16,07:52:48,00,09,1, 11.8,1,1, 13.961, 10486.071, 452.020, 52847.166 25/06/16,07:52:48,01,09,1, 11.8,1,1, 13.961, 10486.114, 452.051, 52847.200 25/06/16,07:52:48,02,09,1, 11.8,1,1, 13.961, 10486.073, 451.979, 52847.128 25/06/16,07:52:48,03,09,1, 11.8,1,1, 13.961, 10486.097, 452.052, 52847.144 25/06/16,07:52:48,04,09,1, 11.8,1,1, 13.961, 10486.089, 452.012, 52847.157 25/06/16,07:52:48,05,09,1, 11.8,1,1, 13.961, 10486.071, 451.991, 52847.077 25/06/16,07:52:48,06,09,1, 11.8,1,1, 13.961, 10486.078, 452.059, 52847.195 25/06/16,07:52:48,07,09,1, 11.8,1,1, 13.961, 10486.054, 451.965, 52847.190 25/06/16,07:52:48,08,09,1, 11.8,1,1, 13.961, 10486.053, 452.024, 52847.176 25/06/16,07:52:48,09,09,1, 11.8,1,1, 13.961, 10486.069, 452.019, 52847.226 25/06/16,07:52:48,10,09,1, 11.8,1,1, 13.961, 10486.025, 451.937, 52847.147 25/06/16,07:52:48,11,09,1, 11.8,1,1, 13.961, 10486.043, 452.007, 52847.109 25/06/16,07:52:48,12,09,1, 11.8,1,1, 13.961, 10486.031, 451.995, 52847.123 25/06/16,07:52:48,13,09,1, 11.8,1,1, 13.961, 10486.001, 451.965, 52847.206 25/06/16,07:52:48,14,09,1, 11.8,1,1, 13.961, 10486.025, 452.003, 52847.212 25/06/16,07:52:48,15,09,1, 11.8,1,1, 13.961, 10486.010, 451.931, 52847.142 25/06/16,07:52:48,16,09,1, 11.8,1,1, 13.961, 10485.989, 451.951, 52847.114 25/06/16,07:52:48,17,09,1, 11.8,1,1, 13.961, 10486.014, 451.978, 52847.211 25/06/16,07:52:48,18,09,1, 11.8,1,1, 13.961, 10485.970, 451.904, 52847.089 25/06/16,07:52:48,19,09,1, 11.8,1,1, 13.961, 10485.979, 451.969, 52847.169 25/06/16,07:52:49,00,09,1, 12.0,1,1, 13.962, 10485.971, 451.969, 52847.169 25/06/16,07:52:49,01,09,1, 12.0,1,1, 13.962, 10485.955, 451.898, 52847.064 25/06/16,07:52:49,02,09,1, 12.0,1,1, 13.962, 10485.958, 451.952, 52847.186 25/06/16,07:52:49,03,09,1, 12.0,1,1, 13.962, 10485.983, 451.887, 52847.144 25/06/16,07:52:49,04,09,1, 12.0,1,1, 13.962, 10485.955, 451.914, 52847.175 25/06/16,07:52:49,05,09,1, 12.0,1,1, 13.962, 10485.947, 451.899, 52847.106 25/06/16,07:52:49,06,09,1, 12.0,1,1, 13.962, 10485.933, 451.874, 52847.051 25/06/16,07:52:49,07,09,1, 12.0,1,1, 13.962, 10485.962, 451.922, 52847.075 25/06/16,07:52:49,08,09,1, 12.0,1,1, 13.962, 10485.933, 451.884, 52847.089 25/06/16,07:52:49,09,09,1, 12.0,1,1, 13.962, 10485.930, 451.871, 52847.148 25/06/16,07:52:49,10,09,1, 12.0,1,1, 13.962, 10485.960, 451.925, 52847.206 25/06/16,07:52:49,11,09,1, 12.0,1,1, 13.962, 10485.927, 451.847, 52847.110 25/06/16,07:52:49,12,09,1, 12.0,1,1, 13.962, 10485.904, 451.880, 52847.188 25/06/16,07:52:49,13,09,1, 12.0,1,1, 13.962, 10485.921, 451.891, 52847.174 25/06/16,07:52:49,14,09,1, 12.0,1,1, 13.962, 10485.888, 451.828, 52847.077 25/06/16,07:52:49,15,09,1, 12.0,1,1, 13.962, 10485.916, 451.878, 52847.136 25/06/16,07:52:49,16,09,1, 12.0,1,1, 13.962, 10485.879, 451.851, 52847.159 25/06/16,07:52:49,17,09,1, 12.0,1,1, 13.962, 10485.900, 451.817, 52847.099 25/06/16,07:52:49,18,09,1, 12.0,1,1, 13.962, 10485.923, 451.888, 52847.115 25/06/16,07:52:49,19,09,1, 12.0,1,1, 13.962, 10485.898, 451.775, 52847.056 25/06/16,07:52:50,00,08,1, 12.0,1,1, 13.964, 10485.896, 451.775, 52847.056 25/06/16,07:52:50,01,08,1, 12.0,1,1, 13.964, 10485.868, 451.834, 52847.076 25/06/16,07:52:50,02,08,1, 12.0,1,1, 13.964, 10485.817, 451.757, 52847.067 25/06/16,07:52:50,03,08,1, 12.0,1,1, 13.964, 10485.868, 451.848, 52847.171 25/06/16,07:52:50,04,08,1, 12.0,1,1, 13.964, 10485.862, 451.791, 52847.172 25/06/16,07:52:50,05,08,1, 12.0,1,1, 13.964, 10485.843, 451.782, 52847.100 25/06/16,07:52:50,06,08,1, 12.0,1,1, 13.964, 10485.854, 451.835, 52847.149 25/06/16,07:52:50,07,08,1, 12.0,1,1, 13.964, 10485.853, 451.767, 52847.071 25/06/16,07:52:50,08,08,1, 12.0,1,1, 13.964, 10485.834, 451.779, 52847.143 25/06/16,07:52:50,09,08,1, 12.0,1,1, 13.964, 10485.838, 451.777, 52847.144 25/06/16,07:52:50,10,08,1, 12.0,1,1, 13.964, 10485.819, 451.716, 52847.120 25/06/16,07:52:50,11,08,1, 12.0,1,1, 13.964, 10485.818, 451.783, 52847.078 25/06/16,07:52:50,12,08,1, 12.0,1,1, 13.964, 10485.817, 451.766, 52847.167 25/06/16,07:52:50,13,08,1, 12.0,1,1, 13.964, 10485.812, 451.743, 52847.141 25/06/16,07:52:50,14,08,1, 12.0,1,1, 13.964, 10485.813, 451.788, 52847.158 25/06/16,07:52:50,15,08,1, 12.0,1,1, 13.964, 10485.766, 451.726, 52847.094 25/06/16,07:52:50,16,08,1, 12.0,1,1, 13.964, 10485.813, 451.734, 52847.124 25/06/16,07:52:50,17,08,1, 12.0,1,1, 13.964, 10485.783, 451.750, 52847.116 25/06/16,07:52:50,18,08,1, 12.0,1,1, 13.964, 10485.748, 451.676, 52847.121 25/06/16,07:52:50,19,08,1, 12.0,1,1, 13.964, 10485.784, 451.723, 52847.110 25/06/16,07:52:51,00,08,1, 11.9,1,1, 13.962, 10485.779, 451.723, 52847.110 25/06/16,07:52:51,01,08,1, 11.9,1,1, 13.962, 10485.757, 451.655, 52847.012 25/06/16,07:52:51,02,08,1, 11.9,1,1, 13.962, 10485.747, 451.729, 52847.156 25/06/16,07:52:51,03,08,1, 11.9,1,1, 13.962, 10485.733, 451.632, 52847.087 25/06/16,07:52:51,04,08,1, 11.9,1,1, 13.962, 10485.728, 451.677, 52847.156 25/06/16,07:52:51,05,08,1, 11.9,1,1, 13.962, 10485.752, 451.699, 52847.176 25/06/16,07:52:51,06,08,1, 11.9,1,1, 13.962, 10485.697, 451.625, 52847.046 25/06/16,07:52:51,07,08,1, 11.9,1,1, 13.962, 10485.726, 451.678, 52847.047 25/06/16,07:52:51,08,08,1, 11.9,1,1, 13.962, 10485.717, 451.649, 52847.048 25/06/16,07:52:51,09,08,1, 11.9,1,1, 13.962, 10485.693, 451.617, 52847.087 25/06/16,07:52:51,10,08,1, 11.9,1,1, 13.962, 10485.729, 451.673, 52847.145 25/06/16,07:52:51,11,08,1, 11.9,1,1, 13.962, 10485.692, 451.622, 52847.040 25/06/16,07:52:51,12,08,1, 11.9,1,1, 13.962, 10485.696, 451.635, 52847.087 25/06/16,07:52:51,13,08,1, 11.9,1,1, 13.962, 10485.704, 451.664, 52847.097 25/06/16,07:52:51,14,08,1, 11.9,1,1, 13.962, 10485.664, 451.606, 52847.047 25/06/16,07:52:51,15,08,1, 11.9,1,1, 13.962, 10485.658, 451.615, 52847.084 25/06/16,07:52:51,16,08,1, 11.9,1,1, 13.962, 10485.677, 451.620, 52847.090 25/06/16,07:52:51,17,08,1, 11.9,1,1, 13.962, 10485.663, 451.540, 52847.043 25/06/16,07:52:51,18,08,1, 11.9,1,1, 13.962, 10485.669, 451.618, 52847.059 25/06/16,07:52:51,19,08,1, 11.9,1,1, 13.962, 10485.650, 451.575, 52847.102 25/06/16,07:52:52,00,08,1, 11.9,1,1, 13.962, 10485.646, 451.575, 52847.102 25/06/16,07:52:52,01,08,1, 11.9,1,1, 13.962, 10485.655, 451.613, 52847.096 25/06/16,07:52:52,02,08,1, 11.9,1,1, 13.962, 10485.639, 451.535, 52847.104 25/06/16,07:52:52,03,08,1, 11.9,1,1, 13.962, 10485.634, 451.549, 52847.065 25/06/16,07:52:52,04,08,1, 11.9,1,1, 13.962, 10485.621, 451.585, 52847.094 25/06/16,07:52:52,05,08,1, 11.9,1,1, 13.962, 10485.614, 451.518, 52847.143 25/06/16,07:52:52,06,08,1, 11.9,1,1, 13.962, 10485.601, 451.548, 52847.091 25/06/16,07:52:52,07,08,1, 11.9,1,1, 13.962, 10485.627, 451.523, 52847.073 25/06/16,07:52:52,08,08,1, 11.9,1,1, 13.962, 10485.559, 451.518, 52847.095 25/06/16,07:52:52,09,08,1, 11.9,1,1, 13.962, 10485.584, 451.562, 52847.043 25/06/16,07:52:52,10,08,1, 11.9,1,1, 13.962, 10485.554, 451.492, 52847.068 25/06/16,07:52:52,11,08,1, 11.9,1,1, 13.962, 10485.561, 451.514, 52847.080 25/06/16,07:52:52,12,08,1, 11.9,1,1, 13.962, 10485.559, 451.540, 52847.163 25/06/16,07:52:52,13,08,1, 11.9,1,1, 13.962, 10485.519, 451.448, 52847.050 25/06/16,07:52:52,14,08,1, 11.9,1,1, 13.962, 10485.530, 451.482, 52847.079 25/06/16,07:52:52,15,08,1, 11.9,1,1, 13.962, 10485.529, 451.515, 52847.108 25/06/16,07:52:52,16,08,1, 11.9,1,1, 13.962, 10485.521, 451.448, 52847.126 25/06/16,07:52:52,17,08,1, 11.9,1,1, 13.962, 10485.535, 451.470, 52847.091 25/06/16,07:52:52,18,08,1, 11.9,1,1, 13.962, 10485.491, 451.479, 52847.146 25/06/16,07:52:52,19,08,1, 11.9,1,1, 13.962, 10485.495, 451.417, 52847.018 25/06/16,07:52:53,00,08,1, 11.9,1,1, 13.959, 10485.487, 451.417, 52847.018 25/06/16,07:52:53,01,08,1, 11.9,1,1, 13.959, 10485.493, 451.421, 52847.125 25/06/16,07:52:53,02,08,1, 11.9,1,1, 13.959, 10485.458, 451.417, 52847.090 25/06/16,07:52:53,03,08,1, 11.9,1,1, 13.959, 10485.469, 451.466, 52847.161 25/06/16,07:52:53,04,08,1, 11.9,1,1, 13.959, 10485.423, 451.398, 52847.119 25/06/16,07:52:53,05,08,1, 11.9,1,1, 13.959, 10485.465, 451.424, 52847.088 25/06/16,07:52:53,06,08,1, 11.9,1,1, 13.959, 10485.462, 451.416, 52847.152 25/06/16,07:52:53,07,08,1, 11.9,1,1, 13.959, 10485.411, 451.349, 52847.056 25/06/16,07:52:53,08,08,1, 11.9,1,1, 13.959, 10485.440, 451.420, 52847.076 25/06/16,07:52:53,09,08,1, 11.9,1,1, 13.959, 10485.428, 451.383, 52847.138 25/06/16,07:52:53,10,08,1, 11.9,1,1, 13.959, 10485.392, 451.358, 52847.080 25/06/16,07:52:53,11,08,1, 11.9,1,1, 13.959, 10485.394, 451.413, 52847.126 25/06/16,07:52:53,12,08,1, 11.9,1,1, 13.959, 10485.381, 451.346, 52847.069 25/06/16,07:52:53,13,08,1, 11.9,1,1, 13.959, 10485.386, 451.331, 52847.114 25/06/16,07:52:53,14,08,1, 11.9,1,1, 13.959, 10485.378, 451.390, 52847.099 25/06/16,07:52:53,15,08,1, 11.9,1,1, 13.959, 10485.360, 451.303, 52847.155 25/06/16,07:52:53,16,08,1, 11.9,1,1, 13.959, 10485.363, 451.331, 52847.088 25/06/16,07:52:53,17,08,1, 11.9,1,1, 13.959, 10485.344, 451.360, 52847.111 25/06/16,07:52:53,18,08,1, 11.9,1,1, 13.959, 10485.338, 451.304, 52847.078 25/06/16,07:52:53,19,08,1, 11.9,1,1, 13.959, 10485.336, 451.375, 52847.134 25/06/16,07:52:54,00,08,1, 11.9,1,1, 13.964, 10485.328, 451.375, 52847.134 25/06/16,07:52:54,01,08,1, 11.9,1,1, 13.964, 10485.337, 451.281, 52847.076 25/06/16,07:52:54,02,08,1, 11.9,1,1, 13.964, 10485.321, 451.352, 52847.150 25/06/16,07:52:54,03,08,1, 11.9,1,1, 13.964, 10485.313, 451.308, 52847.117 25/06/16,07:52:54,04,08,1, 11.9,1,1, 13.964, 10485.277, 451.295, 52847.094 25/06/16,07:52:54,05,08,1, 11.9,1,1, 13.964, 10485.281, 451.331, 52847.153 25/06/16,07:52:54,06,08,1, 11.9,1,1, 13.964, 10485.274, 451.290, 52847.092 25/06/16,07:52:54,07,08,1, 11.9,1,1, 13.964, 10485.265, 451.308, 52847.060 25/06/16,07:52:54,08,08,1, 11.9,1,1, 13.964, 10485.275, 451.311, 52847.110 25/06/16,07:52:54,09,08,1, 11.9,1,1, 13.964, 10485.254, 451.233, 52847.070 25/06/16,07:52:54,10,08,1, 11.9,1,1, 13.964, 10485.257, 451.302, 52847.161 25/06/16,07:52:54,11,08,1, 11.9,1,1, 13.964, 10485.267, 451.255, 52847.064 25/06/16,07:52:54,12,08,1, 11.9,1,1, 13.964, 10485.227, 451.214, 52847.088 25/06/16,07:52:54,13,08,1, 11.9,1,1, 13.964, 10485.230, 451.273, 52847.103 25/06/16,07:52:54,14,08,1, 11.9,1,1, 13.964, 10485.229, 451.250, 52847.110 25/06/16,07:52:54,15,08,1, 11.9,1,1, 13.964, 10485.236, 451.217, 52847.149 25/06/16,07:52:54,16,08,1, 11.9,1,1, 13.964, 10485.246, 451.253, 52847.186 25/06/16,07:52:54,17,08,1, 11.9,1,1, 13.964, 10485.203, 451.205, 52847.117 25/06/16,07:52:54,18,08,1, 11.9,1,1, 13.964, 10485.195, 451.194, 52847.162 25/06/16,07:52:54,19,08,1, 11.9,1,1, 13.964, 10485.211, 451.224, 52847.125 25/06/16,07:52:55,00,08,1, 11.9,1,1, 13.963, 10485.203, 451.224, 52847.125 25/06/16,07:52:55,01,08,1, 11.9,1,1, 13.963, 10485.180, 451.194, 52847.183 25/06/16,07:52:55,02,08,1, 11.9,1,1, 13.963, 10485.193, 451.210, 52847.210 25/06/16,07:52:55,03,08,1, 11.9,1,1, 13.963, 10485.158, 451.141, 52847.113 25/06/16,07:52:55,04,08,1, 11.9,1,1, 13.963, 10485.172, 451.186, 52847.146 25/06/16,07:52:55,05,08,1, 11.9,1,1, 13.963, 10485.133, 451.168, 52847.163 25/06/16,07:52:55,06,08,1, 11.9,1,1, 13.963, 10485.116, 451.116, 52847.012 25/06/16,07:52:55,07,08,1, 11.9,1,1, 13.963, 10485.112, 451.183, 52847.139 25/06/16,07:52:55,08,08,1, 11.9,1,1, 13.963, 10485.146, 451.131, 52847.140 25/06/16,07:52:55,09,08,1, 11.9,1,1, 13.963, 10485.118, 451.122, 52847.079 25/06/16,07:52:55,10,08,1, 11.9,1,1, 13.963, 10485.099, 451.181, 52847.135 25/06/16,07:52:55,11,08,1, 11.9,1,1, 13.963, 10485.106, 451.088, 52847.080 25/06/16,07:52:55,12,08,1, 11.9,1,1, 13.963, 10485.092, 451.112, 52847.100 25/06/16,07:52:55,13,08,1, 11.9,1,1, 13.963, 10485.101, 451.153, 52847.093 25/06/16,07:52:55,14,08,1, 11.9,1,1, 13.963, 10485.106, 451.092, 52847.044 25/06/16,07:52:55,15,08,1, 11.9,1,1, 13.963, 10485.072, 451.117, 52847.080 25/06/16,07:52:55,16,08,1, 11.9,1,1, 13.963, 10485.068, 451.105, 52847.108 25/06/16,07:52:55,17,08,1, 11.9,1,1, 13.963, 10485.065, 451.052, 52847.081 25/06/16,07:52:55,18,08,1, 11.9,1,1, 13.963, 10485.034, 451.095, 52847.134 25/06/16,07:52:55,19,08,1, 11.9,1,1, 13.963, 10485.047, 451.082, 52847.048 25/06/16,07:52:56,00,08,1, 11.9,1,1, 13.963, 10485.045, 451.082, 52847.048 25/06/16,07:52:56,01,08,1, 11.9,1,1, 13.963, 10485.018, 451.084, 52847.113 25/06/16,07:52:56,02,08,1, 11.9,1,1, 13.963, 10485.019, 451.031, 52847.071 25/06/16,07:52:56,03,08,1, 11.9,1,1, 13.963, 10485.031, 451.017, 52847.014 25/06/16,07:52:56,04,08,1, 11.9,1,1, 13.963, 10485.040, 451.074, 52847.190 25/06/16,07:52:56,05,08,1, 11.9,1,1, 13.963, 10484.990, 451.023, 52847.006 25/06/16,07:52:56,06,08,1, 11.9,1,1, 13.963, 10485.016, 451.028, 52847.068 25/06/16,07:52:56,07,08,1, 11.9,1,1, 13.963, 10485.008, 451.061, 52847.072 25/06/16,07:52:56,08,08,1, 11.9,1,1, 13.963, 10484.977, 450.963, 52847.021 25/06/16,07:52:56,09,08,1, 11.9,1,1, 13.963, 10484.965, 450.991, 52847.117 25/06/16,07:52:56,10,08,1, 11.9,1,1, 13.963, 10484.973, 451.018, 52847.090 25/06/16,07:52:56,11,08,1, 11.9,1,1, 13.963, 10484.944, 450.948, 52847.033 25/06/16,07:52:56,12,08,1, 11.9,1,1, 13.963, 10484.946, 451.003, 52847.173 25/06/16,07:52:56,13,08,1, 11.9,1,1, 13.963, 10484.953, 450.995, 52847.101 25/06/16,07:52:56,14,08,1, 11.9,1,1, 13.963, 10484.957, 450.958, 52847.088 25/06/16,07:52:56,15,08,1, 11.9,1,1, 13.963, 10484.956, 450.986, 52847.123 25/06/16,07:52:56,16,08,1, 11.9,1,1, 13.963, 10484.921, 450.961, 52847.177 25/06/16,07:52:56,17,08,1, 11.9,1,1, 13.963, 10484.913, 450.925, 52847.149 25/06/16,07:52:56,18,08,1, 11.9,1,1, 13.963, 10484.942, 450.976, 52847.120 25/06/16,07:52:56,19,08,1, 11.9,1,1, 13.963, 10484.911, 450.923, 52847.104 25/06/16,07:52:57,00,08,1, 12.0,1,1, 13.968, 10484.903, 450.923, 52847.104 25/06/16,07:52:57,01,08,1, 12.0,1,1, 13.968, 10484.895, 450.961, 52847.152 25/06/16,07:52:57,02,08,1, 12.0,1,1, 13.968, 10484.894, 451.109, 52848.010 25/06/16,07:52:57,03,08,1, 12.0,1,1, 13.968, 10484.924, 451.100, 52848.026 25/06/16,07:52:57,04,08,1, 12.0,1,1, 13.968, 10484.886, 451.107, 52848.076 25/06/16,07:52:57,05,08,1, 12.0,1,1, 13.968, 10484.901, 451.105, 52848.074 25/06/16,07:52:57,06,08,1, 12.0,1,1, 13.968, 10484.894, 451.080, 52848.037 25/06/16,07:52:57,07,08,1, 12.0,1,1, 13.968, 10484.867, 451.092, 52848.098 25/06/16,07:52:57,08,08,1, 12.0,1,1, 13.968, 10484.878, 451.066, 52848.161 25/06/16,07:52:57,09,08,1, 12.0,1,1, 13.968, 10484.842, 451.083, 52848.117 25/06/16,07:52:57,10,08,1, 12.0,1,1, 13.968, 10484.859, 451.073, 52848.106 25/06/16,07:52:57,11,08,1, 12.0,1,1, 13.968, 10484.848, 451.051, 52848.099 25/06/16,07:52:57,12,08,1, 12.0,1,1, 13.968, 10484.820, 451.057, 52848.099 25/06/16,07:52:57,13,08,1, 12.0,1,1, 13.968, 10484.835, 451.036, 52848.076 25/06/16,07:52:57,14,08,1, 12.0,1,1, 13.968, 10484.842, 451.030, 52848.065 25/06/16,07:52:57,15,08,1, 12.0,1,1, 13.968, 10484.822, 451.014, 52848.085 25/06/16,07:52:57,16,08,1, 12.0,1,1, 13.968, 10484.808, 451.010, 52848.062 25/06/16,07:52:57,17,08,1, 12.0,1,1, 13.968, 10484.791, 451.007, 52848.114 25/06/16,07:52:57,18,08,1, 12.0,1,1, 13.968, 10484.805, 451.026, 52848.125 25/06/16,07:52:57,19,08,1, 12.0,1,1, 13.968, 10484.810, 450.990, 52848.063 25/06/16,07:52:58,00,08,1, 12.0,1,1, 13.968, 10484.803, 450.990, 52848.063 25/06/16,07:52:58,01,08,1, 12.0,1,1, 13.968, 10484.803, 450.978, 52848.089 25/06/16,07:52:58,02,08,1, 12.0,1,1, 13.968, 10484.758, 450.980, 52848.060 25/06/16,07:52:58,03,08,1, 12.0,1,1, 13.968, 10484.741, 450.989, 52848.073 25/06/16,07:52:58,04,08,1, 12.0,1,1, 13.968, 10484.768, 450.968, 52848.128 25/06/16,07:52:58,05,08,1, 12.0,1,1, 13.968, 10484.749, 450.939, 52848.016 25/06/16,07:52:58,06,08,1, 12.0,1,1, 13.968, 10484.744, 450.983, 52848.084 25/06/16,07:52:58,07,08,1, 12.0,1,1, 13.968, 10484.741, 450.974, 52848.079 25/06/16,07:52:58,08,08,1, 12.0,1,1, 13.968, 10484.730, 450.969, 52848.115 25/06/16,07:52:58,09,08,1, 12.0,1,1, 13.968, 10484.750, 450.966, 52848.076 25/06/16,07:52:58,10,08,1, 12.0,1,1, 13.968, 10484.733, 450.929, 52848.063 25/06/16,07:52:58,11,08,1, 12.0,1,1, 13.968, 10484.686, 450.936, 52848.097 25/06/16,07:52:58,12,08,1, 12.0,1,1, 13.968, 10484.716, 450.965, 52848.124 25/06/16,07:52:58,13,08,1, 12.0,1,1, 13.968, 10484.702, 450.925, 52848.085 25/06/16,07:52:58,14,08,1, 12.0,1,1, 13.968, 10484.672, 450.936, 52848.065 25/06/16,07:52:58,15,08,1, 12.0,1,1, 13.968, 10484.706, 450.920, 52848.044 25/06/16,07:52:58,16,08,1, 12.0,1,1, 13.968, 10484.675, 450.915, 52848.130 25/06/16,07:52:58,17,08,1, 12.0,1,1, 13.968, 10484.706, 450.918, 52848.125 25/06/16,07:52:58,18,08,1, 12.0,1,1, 13.968, 10484.685, 450.924, 52848.168 25/06/16,07:52:58,19,08,1, 12.0,1,1, 13.968, 10484.668, 450.906, 52848.143 25/06/16,07:52:59,00,08,1, 12.0,1,1, 13.973, 10484.661, 450.906, 52848.143 25/06/16,07:52:59,01,08,1, 12.0,1,1, 13.973, 10484.653, 450.877, 52848.104 25/06/16,07:52:59,02,08,1, 12.0,1,1, 13.973, 10484.657, 450.883, 52848.081 25/06/16,07:52:59,03,08,1, 12.0,1,1, 13.973, 10484.633, 450.878, 52848.066 25/06/16,07:52:59,04,08,1, 12.0,1,1, 13.973, 10484.635, 450.876, 52848.073 25/06/16,07:52:59,05,08,1, 12.0,1,1, 13.973, 10484.592, 450.860, 52848.048 25/06/16,07:52:59,06,08,1, 12.0,1,1, 13.973, 10484.599, 450.851, 52848.104 25/06/16,07:52:59,07,08,1, 12.0,1,1, 13.973, 10484.617, 450.839, 52848.069 25/06/16,07:52:59,08,08,1, 12.0,1,1, 13.973, 10484.587, 450.855, 52848.136 25/06/16,07:52:59,09,08,1, 12.0,1,1, 13.973, 10484.593, 450.831, 52848.056 25/06/16,07:52:59,10,08,1, 12.0,1,1, 13.973, 10484.567, 450.837, 52848.142 25/06/16,07:52:59,11,08,1, 12.0,1,1, 13.973, 10484.572, 450.832, 52848.116 25/06/16,07:52:59,12,08,1, 12.0,1,1, 13.973, 10484.581, 450.852, 52848.073 25/06/16,07:52:59,13,08,1, 12.0,1,1, 13.973, 10484.551, 450.852, 52848.134 25/06/16,07:52:59,14,08,1, 12.0,1,1, 13.973, 10484.566, 450.832, 52848.068 25/06/16,07:52:59,15,08,1, 12.0,1,1, 13.973, 10484.547, 450.803, 52848.113 25/06/16,07:52:59,16,08,1, 12.0,1,1, 13.973, 10484.522, 450.802, 52848.124 25/06/16,07:52:59,17,08,1, 12.0,1,1, 13.973, 10484.550, 450.801, 52848.082 25/06/16,07:52:59,18,08,1, 12.0,1,1, 13.973, 10484.550, 450.799, 52848.139 25/06/16,07:52:59,19,08,1, 12.0,1,1, 13.973, 10484.520, 450.785, 52848.101 25/06/16,07:53:00,00,08,1, 11.9,1,1, 13.965, 10484.519, 450.785, 52848.101 25/06/16,07:53:00,01,08,1, 11.9,1,1, 13.965, 10484.498, 450.765, 52848.127 25/06/16,07:53:00,02,08,1, 11.9,1,1, 13.965, 10484.472, 450.584, 52847.128 25/06/16,07:53:00,03,08,1, 11.9,1,1, 13.965, 10484.462, 450.572, 52847.095 25/06/16,07:53:00,04,08,1, 11.9,1,1, 13.965, 10484.479, 450.545, 52847.082 25/06/16,07:53:00,05,08,1, 11.9,1,1, 13.965, 10484.462, 450.580, 52847.109 25/06/16,07:53:00,06,08,1, 11.9,1,1, 13.965, 10484.468, 450.557, 52847.064 25/06/16,07:53:00,07,08,1, 11.9,1,1, 13.965, 10484.428, 450.501, 52847.119 25/06/16,07:53:00,08,08,1, 11.9,1,1, 13.965, 10484.475, 450.564, 52847.145 25/06/16,07:53:00,09,08,1, 11.9,1,1, 13.965, 10484.447, 450.544, 52847.114 25/06/16,07:53:00,10,08,1, 11.9,1,1, 13.965, 10484.421, 450.516, 52847.078 25/06/16,07:53:00,11,08,1, 11.9,1,1, 13.965, 10484.443, 450.561, 52847.106 25/06/16,07:53:00,12,08,1, 11.9,1,1, 13.965, 10484.415, 450.539, 52847.168 25/06/16,07:53:00,13,08,1, 11.9,1,1, 13.965, 10484.398, 450.515, 52847.075 25/06/16,07:53:00,14,08,1, 11.9,1,1, 13.965, 10484.408, 450.520, 52847.137 25/06/16,07:53:00,15,08,1, 11.9,1,1, 13.965, 10484.412, 450.521, 52847.188 25/06/16,07:53:00,16,08,1, 11.9,1,1, 13.965, 10484.393, 450.502, 52847.152 25/06/16,07:53:00,17,08,1, 11.9,1,1, 13.965, 10484.379, 450.537, 52847.175 25/06/16,07:53:00,18,08,1, 11.9,1,1, 13.965, 10484.386, 450.475, 52847.112 25/06/16,07:53:00,19,08,1, 11.9,1,1, 13.965, 10484.375, 450.487, 52847.102 25/06/16,07:53:01,00,08,1, 11.7,1,1, 13.967, 10484.369, 450.487, 52847.102 25/06/16,07:53:01,01,08,1, 11.7,1,1, 13.967, 10484.370, 450.475, 52847.154 25/06/16,07:53:01,02,08,1, 11.7,1,1, 13.967, 10484.358, 450.496, 52847.147 25/06/16,07:53:01,03,08,1, 11.7,1,1, 13.967, 10484.371, 450.518, 52847.208 25/06/16,07:53:01,04,08,1, 11.7,1,1, 13.967, 10484.323, 450.439, 52847.102 25/06/16,07:53:01,05,08,1, 11.7,1,1, 13.967, 10484.335, 450.436, 52847.133 25/06/16,07:53:01,06,08,1, 11.7,1,1, 13.967, 10484.367, 450.500, 52847.130 25/06/16,07:53:01,07,08,1, 11.7,1,1, 13.967, 10484.323, 450.450, 52847.170 25/06/16,07:53:01,08,08,1, 11.7,1,1, 13.967, 10484.292, 450.468, 52847.166 25/06/16,07:53:01,09,08,1, 11.7,1,1, 13.967, 10484.301, 450.507, 52847.201 25/06/16,07:53:01,10,08,1, 11.7,1,1, 13.967, 10484.322, 450.433, 52847.114 25/06/16,07:53:01,11,08,1, 11.7,1,1, 13.967, 10484.286, 450.439, 52847.159 25/06/16,07:53:01,12,08,1, 11.7,1,1, 13.967, 10484.274, 450.472, 52847.205 25/06/16,07:53:01,13,08,1, 11.7,1,1, 13.967, 10484.266, 450.400, 52847.102 25/06/16,07:53:01,14,08,1, 11.7,1,1, 13.967, 10484.293, 450.484, 52847.162 25/06/16,07:53:01,15,08,1, 11.7,1,1, 13.967, 10484.271, 450.469, 52847.235 25/06/16,07:53:01,16,08,1, 11.7,1,1, 13.967, 10484.269, 450.422, 52847.177 25/06/16,07:53:01,17,08,1, 11.7,1,1, 13.967, 10484.274, 450.448, 52847.241 25/06/16,07:53:01,18,08,1, 11.7,1,1, 13.967, 10484.247, 450.449, 52847.243 25/06/16,07:53:01,19,08,1, 11.7,1,1, 13.967, 10484.221, 450.403, 52847.206 25/06/16,07:53:02,00,08,1, 11.9,1,1, 13.970, 10484.219, 450.403, 52847.206 25/06/16,07:53:02,01,08,1, 11.9,1,1, 13.970, 10484.250, 450.452, 52847.180 25/06/16,07:53:02,02,08,1, 11.9,1,1, 13.970, 10484.223, 450.388, 52847.193 25/06/16,07:53:02,03,08,1, 11.9,1,1, 13.970, 10484.238, 450.454, 52847.156 25/06/16,07:53:02,04,08,1, 11.9,1,1, 13.970, 10484.216, 450.426, 52847.126 25/06/16,07:53:02,05,08,1, 11.9,1,1, 13.970, 10484.199, 450.376, 52847.091 25/06/16,07:53:02,06,08,1, 11.9,1,1, 13.970, 10484.202, 450.438, 52847.194 25/06/16,07:53:02,07,08,1, 11.9,1,1, 13.970, 10484.210, 450.428, 52847.165 25/06/16,07:53:02,08,08,1, 11.9,1,1, 13.970, 10484.186, 450.397, 52847.215 25/06/16,07:53:02,09,08,1, 11.9,1,1, 13.970, 10484.204, 450.421, 52847.171 25/06/16,07:53:02,10,08,1, 11.9,1,1, 13.970, 10484.201, 450.413, 52847.235 25/06/16,07:53:02,11,08,1, 11.9,1,1, 13.970, 10484.133, 450.355, 52847.181 25/06/16,07:53:02,12,08,1, 11.9,1,1, 13.970, 10484.168, 450.424, 52847.231 25/06/16,07:53:02,13,08,1, 11.9,1,1, 13.970, 10484.167, 450.380, 52847.149 25/06/16,07:53:02,14,08,1, 11.9,1,1, 13.970, 10484.143, 450.390, 52847.137 25/06/16,07:53:02,15,08,1, 11.9,1,1, 13.970, 10484.169, 450.404, 52847.186 25/06/16,07:53:02,16,08,1, 11.9,1,1, 13.970, 10484.134, 450.383, 52847.133 25/06/16,07:53:02,17,08,1, 11.9,1,1, 13.970, 10484.127, 450.339, 52847.180 25/06/16,07:53:02,18,08,1, 11.9,1,1, 13.970, 10484.123, 450.391, 52847.180 25/06/16,07:53:02,19,08,1, 11.9,1,1, 13.970, 10484.124, 450.340, 52847.230 25/06/16,07:53:03,00,08,1, 11.9,1,1, 13.971, 10484.118, 450.340, 52847.230 25/06/16,07:53:03,01,08,1, 11.9,1,1, 13.971, 10484.148, 450.418, 52847.248 25/06/16,07:53:03,02,08,1, 11.9,1,1, 13.971, 10484.103, 450.364, 52847.261 25/06/16,07:53:03,03,08,1, 11.9,1,1, 13.971, 10484.104, 450.340, 52847.160 25/06/16,07:53:03,04,08,1, 11.9,1,1, 13.971, 10484.113, 450.378, 52847.243 25/06/16,07:53:03,05,08,1, 11.9,1,1, 13.971, 10484.086, 450.356, 52847.343 25/06/16,07:53:03,06,08,1, 11.9,1,1, 13.971, 10484.113, 450.337, 52847.185 25/06/16,07:53:03,07,08,1, 11.9,1,1, 13.971, 10484.107, 450.394, 52847.212 25/06/16,07:53:03,08,08,1, 11.9,1,1, 13.971, 10484.075, 450.336, 52847.229 25/06/16,07:53:03,09,08,1, 11.9,1,1, 13.971, 10484.064, 450.330, 52847.159 25/06/16,07:53:03,10,08,1, 11.9,1,1, 13.971, 10484.066, 450.387, 52847.256 25/06/16,07:53:03,11,08,1, 11.9,1,1, 13.971, 10484.019, 450.322, 52847.206 25/06/16,07:53:03,12,08,1, 11.9,1,1, 13.971, 10484.056, 450.348, 52847.258 25/06/16,07:53:03,13,08,1, 11.9,1,1, 13.971, 10484.023, 450.380, 52847.322 25/06/16,07:53:03,14,08,1, 11.9,1,1, 13.971, 10484.036, 450.313, 52847.224 25/06/16,07:53:03,15,08,1, 11.9,1,1, 13.971, 10484.028, 450.323, 52847.238 25/06/16,07:53:03,16,08,1, 11.9,1,1, 13.971, 10484.053, 450.368, 52847.279 25/06/16,07:53:03,17,08,1, 11.9,1,1, 13.971, 10484.005, 450.298, 52847.156 25/06/16,07:53:03,18,08,1, 11.9,1,1, 13.971, 10484.012, 450.320, 52847.196 25/06/16,07:53:03,19,08,1, 11.9,1,1, 13.971, 10484.040, 450.358, 52847.232 25/06/16,07:53:04,00,08,1, 11.8,1,1, 13.969, 10484.035, 450.358, 52847.232 25/06/16,07:53:04,01,08,1, 11.8,1,1, 13.969, 10484.030, 450.323, 52847.171 25/06/16,07:53:04,02,08,1, 11.8,1,1, 13.969, 10484.008, 450.326, 52847.262 25/06/16,07:53:04,03,08,1, 11.8,1,1, 13.969, 10483.999, 450.273, 52847.147 25/06/16,07:53:04,04,08,1, 11.8,1,1, 13.969, 10483.994, 450.322, 52847.204 25/06/16,07:53:04,05,08,1, 11.8,1,1, 13.969, 10484.001, 450.318, 52847.249 25/06/16,07:53:04,06,08,1, 11.8,1,1, 13.969, 10483.981, 450.275, 52847.202 25/06/16,07:53:04,07,08,1, 11.8,1,1, 13.969, 10483.990, 450.324, 52847.274 25/06/16,07:53:04,08,08,1, 11.8,1,1, 13.969, 10483.984, 450.333, 52847.205 25/06/16,07:53:04,09,08,1, 11.8,1,1, 13.969, 10483.951, 450.249, 52847.267 25/06/16,07:53:04,10,08,1, 11.8,1,1, 13.969, 10483.984, 450.293, 52847.282 25/06/16,07:53:04,11,08,1, 11.8,1,1, 13.969, 10483.968, 450.331, 52847.214 25/06/16,07:53:04,12,08,1, 11.8,1,1, 13.969, 10483.948, 450.279, 52847.119 25/06/16,07:53:04,13,08,1, 11.8,1,1, 13.969, 10483.961, 450.313, 52847.245 25/06/16,07:53:04,14,08,1, 11.8,1,1, 13.969, 10483.931, 450.323, 52847.274 25/06/16,07:53:04,15,08,1, 11.8,1,1, 13.969, 10483.938, 450.262, 52847.147 25/06/16,07:53:04,16,08,1, 11.8,1,1, 13.969, 10483.955, 450.327, 52847.291 25/06/16,07:53:04,17,08,1, 11.8,1,1, 13.969, 10483.935, 450.312, 52847.233 25/06/16,07:53:04,18,08,1, 11.8,1,1, 13.969, 10483.917, 450.257, 52847.166 25/06/16,07:53:04,19,08,1, 11.8,1,1, 13.969, 10483.907, 450.301, 52847.280 25/06/16,07:53:05,00,08,1, 11.9,1,1, 13.969, 10483.902, 450.301, 52847.280 25/06/16,07:53:05,01,08,1, 11.9,1,1, 13.969, 10483.896, 450.265, 52847.203 25/06/16,07:53:05,02,08,1, 11.9,1,1, 13.969, 10483.901, 450.299, 52847.258 25/06/16,07:53:05,03,08,1, 11.9,1,1, 13.969, 10483.898, 450.304, 52847.327 25/06/16,07:53:05,04,08,1, 11.9,1,1, 13.969, 10483.883, 450.276, 52847.190 25/06/16,07:53:05,05,08,1, 11.9,1,1, 13.969, 10483.898, 450.335, 52847.255 25/06/16,07:53:05,06,08,1, 11.9,1,1, 13.969, 10483.888, 450.307, 52847.328 25/06/16,07:53:05,07,08,1, 11.9,1,1, 13.969, 10483.874, 450.244, 52847.280 25/06/16,07:53:05,08,08,1, 11.9,1,1, 13.969, 10483.884, 450.306, 52847.311 25/06/16,07:53:05,09,08,1, 11.9,1,1, 13.969, 10483.844, 450.283, 52847.229 25/06/16,07:53:05,10,08,1, 11.9,1,1, 13.969, 10483.844, 450.267, 52847.195 25/06/16,07:53:05,11,08,1, 11.9,1,1, 13.969, 10483.846, 450.299, 52847.252 25/06/16,07:53:05,12,08,1, 11.9,1,1, 13.969, 10483.847, 450.304, 52847.275 25/06/16,07:53:05,13,08,1, 11.9,1,1, 13.969, 10483.817, 450.259, 52847.241 25/06/16,07:53:05,14,08,1, 11.9,1,1, 13.969, 10483.834, 450.279, 52847.268 25/06/16,07:53:05,15,08,1, 11.9,1,1, 13.969, 10483.813, 450.271, 52847.268 25/06/16,07:53:05,16,08,1, 11.9,1,1, 13.969, 10483.800, 450.230, 52847.248 25/06/16,07:53:05,17,08,1, 11.9,1,1, 13.969, 10483.825, 450.289, 52847.303 25/06/16,07:53:05,18,08,1, 11.9,1,1, 13.969, 10483.833, 450.280, 52847.271 25/06/16,07:53:05,19,08,1, 11.9,1,1, 13.969, 10483.795, 450.223, 52847.271 25/06/16,07:53:06,00,08,1, 11.9,1,1, 13.974, 10483.793, 450.223, 52847.271 25/06/16,07:53:06,01,08,1, 11.9,1,1, 13.974, 10483.835, 450.289, 52847.266 25/06/16,07:53:06,02,08,1, 11.9,1,1, 13.974, 10483.787, 450.227, 52847.279 25/06/16,07:53:06,03,08,1, 11.9,1,1, 13.974, 10483.779, 450.287, 52847.301 25/06/16,07:53:06,04,08,1, 11.9,1,1, 13.974, 10483.777, 450.264, 52847.248 25/06/16,07:53:06,05,08,1, 11.9,1,1, 13.974, 10483.783, 450.214, 52847.191 25/06/16,07:53:06,06,08,1, 11.9,1,1, 13.974, 10483.795, 450.279, 52847.236 25/06/16,07:53:06,07,08,1, 11.9,1,1, 13.974, 10483.765, 450.278, 52847.276 25/06/16,07:53:06,08,08,1, 11.9,1,1, 13.974, 10483.745, 450.209, 52847.272 25/06/16,07:53:06,09,08,1, 11.9,1,1, 13.974, 10483.751, 450.258, 52847.262 25/06/16,07:53:06,10,08,1, 11.9,1,1, 13.974, 10483.764, 450.273, 52847.257 25/06/16,07:53:06,11,08,1, 11.9,1,1, 13.974, 10483.745, 450.218, 52847.247 25/06/16,07:53:06,12,08,1, 11.9,1,1, 13.974, 10483.754, 450.250, 52847.273 25/06/16,07:53:06,13,08,1, 11.9,1,1, 13.974, 10483.749, 450.268, 52847.279 25/06/16,07:53:06,14,08,1, 11.9,1,1, 13.974, 10483.719, 450.192, 52847.246 25/06/16,07:53:06,15,08,1, 11.9,1,1, 13.974, 10483.741, 450.239, 52847.297 25/06/16,07:53:06,16,08,1, 11.9,1,1, 13.974, 10483.734, 450.280, 52847.308 25/06/16,07:53:06,17,08,1, 11.9,1,1, 13.974, 10483.713, 450.197, 52847.283 25/06/16,07:53:06,18,08,1, 11.9,1,1, 13.974, 10483.721, 450.239, 52847.340 25/06/16,07:53:06,19,08,1, 11.9,1,1, 13.974, 10483.742, 450.284, 52847.365 25/06/16,07:53:07,00,08,1, 11.9,1,1, 13.975, 10483.735, 450.284, 52847.365 25/06/16,07:53:07,01,08,1, 11.9,1,1, 13.975, 10483.694, 450.221, 52847.359 25/06/16,07:53:07,02,08,1, 11.9,1,1, 13.975, 10483.725, 450.259, 52847.339 25/06/16,07:53:07,03,08,1, 11.9,1,1, 13.975, 10483.692, 450.198, 52847.285 25/06/16,07:53:07,04,08,1, 11.9,1,1, 13.975, 10483.688, 450.214, 52847.356 25/06/16,07:53:07,05,08,1, 11.9,1,1, 13.975, 10483.685, 450.261, 52847.354 25/06/16,07:53:07,06,08,1, 11.9,1,1, 13.975, 10483.652, 450.210, 52847.302 25/06/16,07:53:07,07,08,1, 11.9,1,1, 13.975, 10483.672, 450.196, 52847.349 25/06/16,07:53:07,08,08,1, 11.9,1,1, 13.975, 10483.653, 450.251, 52847.396 25/06/16,07:53:07,09,08,1, 11.9,1,1, 13.975, 10483.662, 450.211, 52847.347 25/06/16,07:53:07,10,08,1, 11.9,1,1, 13.975, 10483.662, 450.201, 52847.288 25/06/16,07:53:07,11,08,1, 11.9,1,1, 13.975, 10483.683, 450.255, 52847.360 25/06/16,07:53:07,12,08,1, 11.9,1,1, 13.975, 10483.633, 450.185, 52847.311 25/06/16,07:53:07,13,08,1, 11.9,1,1, 13.975, 10483.664, 450.216, 52847.348 25/06/16,07:53:07,14,08,1, 11.9,1,1, 13.975, 10483.687, 450.227, 52847.346 25/06/16,07:53:07,15,08,1, 11.9,1,1, 13.975, 10483.643, 450.222, 52847.370 25/06/16,07:53:07,16,08,1, 11.9,1,1, 13.975, 10483.661, 450.189, 52847.300 25/06/16,07:53:07,17,08,1, 11.9,1,1, 13.975, 10483.654, 450.252, 52847.396 25/06/16,07:53:07,18,08,1, 11.9,1,1, 13.975, 10483.588, 450.196, 52847.309 25/06/16,07:53:07,19,08,1, 11.9,1,1, 13.975, 10483.631, 450.198, 52847.292 25/06/16,07:53:08,00,08,1, 11.9,1,1, 13.972, 10483.626, 450.198, 52847.292 25/06/16,07:53:08,01,08,1, 11.9,1,1, 13.972, 10483.646, 450.191, 52847.302 25/06/16,07:53:08,02,08,1, 11.9,1,1, 13.972, 10483.610, 450.199, 52847.386 25/06/16,07:53:08,03,08,1, 11.9,1,1, 13.972, 10483.641, 450.244, 52847.368 25/06/16,07:53:08,04,08,1, 11.9,1,1, 13.972, 10483.613, 450.173, 52847.342 25/06/16,07:53:08,05,08,1, 11.9,1,1, 13.972, 10483.582, 450.167, 52847.347 25/06/16,07:53:08,06,08,1, 11.9,1,1, 13.972, 10483.602, 450.214, 52847.329 25/06/16,07:53:08,07,08,1, 11.9,1,1, 13.972, 10483.591, 450.194, 52847.317 25/06/16,07:53:08,08,08,1, 11.9,1,1, 13.972, 10483.578, 450.197, 52847.334 25/06/16,07:53:08,09,08,1, 11.9,1,1, 13.972, 10483.609, 450.237, 52847.360 25/06/16,07:53:08,10,08,1, 11.9,1,1, 13.972, 10483.580, 450.211, 52847.329 25/06/16,07:53:08,11,08,1, 11.9,1,1, 13.972, 10483.572, 450.162, 52847.285 25/06/16,07:53:08,12,08,1, 11.9,1,1, 13.972, 10483.561, 450.224, 52847.359 25/06/16,07:53:08,13,08,1, 11.9,1,1, 13.972, 10483.566, 450.234, 52847.397 25/06/16,07:53:08,14,08,1, 11.9,1,1, 13.972, 10483.564, 450.170, 52847.296 25/06/16,07:53:08,15,08,1, 11.9,1,1, 13.972, 10483.570, 450.212, 52847.318 25/06/16,07:53:08,16,08,1, 11.9,1,1, 13.972, 10483.577, 450.216, 52847.368 25/06/16,07:53:08,17,08,1, 11.9,1,1, 13.972, 10483.530, 450.149, 52847.291 25/06/16,07:53:08,18,08,1, 11.9,1,1, 13.972, 10483.561, 450.202, 52847.413 25/06/16,07:53:08,19,08,1, 11.9,1,1, 13.972, 10483.547, 450.231, 52847.424 25/06/16,07:53:09,00,08,1, 11.9,1,1, 13.974, 10483.543, 450.231, 52847.424 25/06/16,07:53:09,01,08,1, 11.9,1,1, 13.974, 10483.548, 450.198, 52847.338 25/06/16,07:53:09,02,08,1, 11.9,1,1, 13.974, 10483.554, 450.245, 52847.428 25/06/16,07:53:09,03,08,1, 11.9,1,1, 13.974, 10483.539, 450.140, 52847.308 25/06/16,07:53:09,04,08,1, 11.9,1,1, 13.974, 10483.520, 450.176, 52847.302 25/06/16,07:53:09,05,08,1, 11.9,1,1, 13.974, 10483.540, 450.223, 52847.422 25/06/16,07:53:09,06,08,1, 11.9,1,1, 13.974, 10483.529, 450.157, 52847.348 25/06/16,07:53:09,07,08,1, 11.9,1,1, 13.974, 10483.507, 450.165, 52847.387 25/06/16,07:53:09,08,08,1, 11.9,1,1, 13.974, 10483.531, 450.212, 52847.416 25/06/16,07:53:09,09,08,1, 11.9,1,1, 13.974, 10483.504, 450.142, 52847.336 25/06/16,07:53:09,10,08,1, 11.9,1,1, 13.974, 10483.515, 450.138, 52847.316 25/06/16,07:53:09,11,08,1, 11.9,1,1, 13.974, 10483.515, 450.191, 52847.380 25/06/16,07:53:09,12,08,1, 11.9,1,1, 13.974, 10483.505, 450.154, 52847.407 25/06/16,07:53:09,13,08,1, 11.9,1,1, 13.974, 10483.489, 450.142, 52847.361 25/06/16,07:53:09,14,08,1, 11.9,1,1, 13.974, 10483.519, 450.191, 52847.419 25/06/16,07:53:09,15,08,1, 11.9,1,1, 13.974, 10483.508, 450.144, 52847.371 25/06/16,07:53:09,16,08,1, 11.9,1,1, 13.974, 10483.472, 450.124, 52847.416 25/06/16,07:53:09,17,08,1, 11.9,1,1, 13.974, 10483.549, 450.175, 52847.484 25/06/16,07:53:09,18,08,1, 11.9,1,1, 13.974, 10483.497, 450.170, 52847.417 25/06/16,07:53:09,19,08,1, 11.9,1,1, 13.974, 10483.473, 450.114, 52847.306 25/06/16,07:53:10,00,08,1, 11.9,1,1, 13.975, 10483.468, 450.114, 52847.306 25/06/16,07:53:10,01,08,1, 11.9,1,1, 13.975, 10483.510, 450.175, 52847.448 25/06/16,07:53:10,02,08,1, 11.9,1,1, 13.975, 10483.485, 450.133, 52847.442 25/06/16,07:53:10,03,08,1, 11.9,1,1, 13.975, 10483.505, 450.191, 52847.443 25/06/16,07:53:10,04,08,1, 11.9,1,1, 13.975, 10483.515, 450.173, 52847.394 25/06/16,07:53:10,05,08,1, 11.9,1,1, 13.975, 10483.488, 450.129, 52847.322 25/06/16,07:53:10,06,08,1, 11.9,1,1, 13.975, 10483.494, 450.138, 52847.381 25/06/16,07:53:10,07,08,1, 11.9,1,1, 13.975, 10483.517, 450.186, 52847.404 25/06/16,07:53:10,08,08,1, 11.9,1,1, 13.975, 10483.463, 450.134, 52847.407 25/06/16,07:53:10,09,08,1, 11.9,1,1, 13.975, 10483.476, 450.150, 52847.404 25/06/16,07:53:10,10,08,1, 11.9,1,1, 13.975, 10483.496, 450.178, 52847.421 25/06/16,07:53:10,11,08,1, 11.9,1,1, 13.975, 10483.446, 450.126, 52847.392 25/06/16,07:53:10,12,08,1, 11.9,1,1, 13.975, 10483.472, 450.127, 52847.398 25/06/16,07:53:10,13,08,1, 11.9,1,1, 13.975, 10483.481, 450.157, 52847.416 25/06/16,07:53:10,14,08,1, 11.9,1,1, 13.975, 10483.453, 450.118, 52847.348 25/06/16,07:53:10,15,08,1, 11.9,1,1, 13.975, 10483.457, 450.104, 52847.429 25/06/16,07:53:10,16,08,1, 11.9,1,1, 13.975, 10483.475, 450.155, 52847.463 25/06/16,07:53:10,17,08,1, 11.9,1,1, 13.975, 10483.454, 450.117, 52847.389 25/06/16,07:53:10,18,08,1, 11.9,1,1, 13.975, 10483.433, 450.089, 52847.465 25/06/16,07:53:10,19,08,1, 11.9,1,1, 13.975, 10483.469, 450.141, 52847.498 25/06/16,07:53:11,00,07,1, 11.8,1,1, 13.970, 10483.468, 450.141, 52847.498 25/06/16,07:53:11,01,07,1, 11.8,1,1, 13.970, 10483.436, 450.077, 52847.468 25/06/16,07:53:11,02,07,1, 11.8,1,1, 13.970, 10483.458, 450.139, 52847.456 25/06/16,07:53:11,03,07,1, 11.8,1,1, 13.970, 10483.443, 450.106, 52847.436 25/06/16,07:53:11,04,07,1, 11.8,1,1, 13.970, 10483.434, 450.056, 52847.402 25/06/16,07:53:11,05,07,1, 11.8,1,1, 13.970, 10483.451, 450.133, 52847.442 25/06/16,07:53:11,06,07,1, 11.8,1,1, 13.970, 10483.424, 450.125, 52847.500 25/06/16,07:53:11,07,07,1, 11.8,1,1, 13.970, 10483.433, 450.055, 52847.493 25/06/16,07:53:11,08,07,1, 11.8,1,1, 13.970, 10483.444, 450.110, 52847.417 25/06/16,07:53:11,09,07,1, 11.8,1,1, 13.970, 10483.453, 450.146, 52847.519 25/06/16,07:53:11,10,07,1, 11.8,1,1, 13.970, 10483.424, 450.073, 52847.382 25/06/16,07:53:11,11,07,1, 11.8,1,1, 13.970, 10483.423, 450.088, 52847.439 25/06/16,07:53:11,12,07,1, 11.8,1,1, 13.970, 10483.463, 450.132, 52847.471 25/06/16,07:53:11,13,07,1, 11.8,1,1, 13.970, 10483.442, 450.071, 52847.405 25/06/16,07:53:11,14,07,1, 11.8,1,1, 13.970, 10483.420, 450.093, 52847.417 25/06/16,07:53:11,15,07,1, 11.8,1,1, 13.970, 10483.426, 450.106, 52847.487 25/06/16,07:53:11,16,07,1, 11.8,1,1, 13.970, 10483.440, 450.057, 52847.453 25/06/16,07:53:11,17,07,1, 11.8,1,1, 13.970, 10483.425, 450.037, 52847.457 25/06/16,07:53:11,18,07,1, 11.8,1,1, 13.970, 10483.408, 450.084, 52847.479 25/06/16,07:53:11,19,07,1, 11.8,1,1, 13.970, 10483.404, 450.082, 52847.517 25/06/16,07:53:12,00,07,1, 11.9,1,1, 13.978, 10483.401, 450.082, 52847.517 25/06/16,07:53:12,01,07,1, 11.9,1,1, 13.978, 10483.411, 450.094, 52847.454 25/06/16,07:53:12,02,07,1, 11.9,1,1, 13.978, 10483.416, 450.079, 52847.512 25/06/16,07:53:12,03,07,1, 11.9,1,1, 13.978, 10483.415, 450.046, 52847.444 25/06/16,07:53:12,04,07,1, 11.9,1,1, 13.978, 10483.415, 450.100, 52847.489 25/06/16,07:53:12,05,07,1, 11.9,1,1, 13.978, 10483.407, 450.105, 52847.464 25/06/16,07:53:12,06,07,1, 11.9,1,1, 13.978, 10483.414, 450.025, 52847.383 25/06/16,07:53:12,07,07,1, 11.9,1,1, 13.978, 10483.409, 450.078, 52847.446 25/06/16,07:53:12,08,07,1, 11.9,1,1, 13.978, 10483.419, 450.079, 52847.497 25/06/16,07:53:12,09,07,1, 11.9,1,1, 13.978, 10483.406, 450.022, 52847.435 25/06/16,07:53:12,10,07,1, 11.9,1,1, 13.978, 10483.414, 450.067, 52847.443 25/06/16,07:53:12,11,07,1, 11.9,1,1, 13.978, 10483.399, 450.101, 52847.474 25/06/16,07:53:12,12,07,1, 11.9,1,1, 13.978, 10483.393, 450.055, 52847.509 25/06/16,07:53:12,13,07,1, 11.9,1,1, 13.978, 10483.383, 450.039, 52847.368 25/06/16,07:53:12,14,07,1, 11.9,1,1, 13.978, 10483.424, 450.084, 52847.518 25/06/16,07:53:12,15,07,1, 11.9,1,1, 13.978, 10483.375, 450.063, 52847.445 25/06/16,07:53:12,16,07,1, 11.9,1,1, 13.978, 10483.412, 450.043, 52847.447 25/06/16,07:53:12,17,07,1, 11.9,1,1, 13.978, 10483.414, 450.087, 52847.428 25/06/16,07:53:12,18,07,1, 11.9,1,1, 13.978, 10483.411, 450.021, 52847.468 25/06/16,07:53:12,19,07,1, 11.9,1,1, 13.978, 10483.385, 450.009, 52847.475 25/06/16,07:53:13,00,07,1, 11.9,1,1, 13.975, 10483.384, 450.009, 52847.475 25/06/16,07:53:13,01,07,1, 11.9,1,1, 13.975, 10483.411, 450.042, 52847.531 25/06/16,07:53:13,02,07,1, 11.9,1,1, 13.975, 10483.390, 450.037, 52847.466 25/06/16,07:53:13,03,07,1, 11.9,1,1, 13.975, 10483.411, 450.053, 52847.440 25/06/16,07:53:13,04,07,1, 11.9,1,1, 13.975, 10483.393, 450.046, 52847.522 25/06/16,07:53:13,05,07,1, 11.9,1,1, 13.975, 10483.376, 449.997, 52847.449 25/06/16,07:53:13,06,07,1, 11.9,1,1, 13.975, 10483.388, 450.051, 52847.468 25/06/16,07:53:13,07,07,1, 11.9,1,1, 13.975, 10483.409, 450.034, 52847.451 25/06/16,07:53:13,08,07,1, 11.9,1,1, 13.975, 10483.402, 450.020, 52847.396 25/06/16,07:53:13,09,07,1, 11.9,1,1, 13.975, 10483.381, 450.030, 52847.504 25/06/16,07:53:13,10,07,1, 11.9,1,1, 13.975, 10483.386, 450.050, 52847.473 25/06/16,07:53:13,11,07,1, 11.9,1,1, 13.975, 10483.362, 449.990, 52847.459 25/06/16,07:53:13,12,07,1, 11.9,1,1, 13.975, 10483.386, 450.015, 52847.508 25/06/16,07:53:13,13,07,1, 11.9,1,1, 13.975, 10483.398, 450.061, 52847.533 25/06/16,07:53:13,14,07,1, 11.9,1,1, 13.975, 10483.380, 450.011, 52847.433 25/06/16,07:53:13,15,07,1, 11.9,1,1, 13.975, 10483.349, 449.990, 52847.466 25/06/16,07:53:13,16,07,1, 11.9,1,1, 13.975, 10483.370, 450.047, 52847.527 25/06/16,07:53:13,17,07,1, 11.9,1,1, 13.975, 10483.389, 450.009, 52847.507 25/06/16,07:53:13,18,07,1, 11.9,1,1, 13.975, 10483.354, 449.976, 52847.441 25/06/16,07:53:13,19,07,1, 11.9,1,1, 13.975, 10483.376, 450.037, 52847.530 25/06/16,07:53:14,00,07,1, 11.9,1,1, 13.974, 10483.367, 450.037, 52847.530 25/06/16,07:53:14,01,07,1, 11.9,1,1, 13.974, 10483.353, 449.982, 52847.407 25/06/16,07:53:14,02,07,1, 11.9,1,1, 13.974, 10483.369, 450.029, 52847.534 25/06/16,07:53:14,03,07,1, 11.9,1,1, 13.974, 10483.346, 450.015, 52847.517 25/06/16,07:53:14,04,07,1, 11.9,1,1, 13.974, 10483.349, 449.990, 52847.450 25/06/16,07:53:14,05,07,1, 11.9,1,1, 13.974, 10483.356, 450.015, 52847.515 25/06/16,07:53:14,06,07,1, 11.9,1,1, 13.974, 10483.372, 450.055, 52847.535 25/06/16,07:53:14,07,07,1, 11.9,1,1, 13.974, 10483.368, 449.962, 52847.507 25/06/16,07:53:14,08,07,1, 11.9,1,1, 13.974, 10483.361, 450.008, 52847.456 25/06/16,07:53:14,09,07,1, 11.9,1,1, 13.974, 10483.384, 450.030, 52847.502 25/06/16,07:53:14,10,07,1, 11.9,1,1, 13.974, 10483.381, 449.977, 52847.526 25/06/16,07:53:14,11,07,1, 11.9,1,1, 13.974, 10483.376, 449.980, 52847.554 25/06/16,07:53:14,12,07,1, 11.9,1,1, 13.974, 10483.384, 450.038, 52847.582 25/06/16,07:53:14,13,07,1, 11.9,1,1, 13.974, 10483.358, 450.008, 52847.486 25/06/16,07:53:14,14,07,1, 11.9,1,1, 13.974, 10483.365, 449.969, 52847.456 25/06/16,07:53:14,15,07,1, 11.9,1,1, 13.974, 10483.380, 450.010, 52847.473 25/06/16,07:53:14,16,07,1, 11.9,1,1, 13.974, 10483.377, 450.005, 52847.508 25/06/16,07:53:14,17,07,1, 11.9,1,1, 13.974, 10483.354, 449.961, 52847.494 25/06/16,07:53:14,18,07,1, 11.9,1,1, 13.974, 10483.387, 450.013, 52847.436 25/06/16,07:53:14,19,07,1, 11.9,1,1, 13.974, 10483.377, 450.018, 52847.575 25/06/16,07:53:15,00,07,1, 11.9,1,1, 13.972, 10483.376, 450.018, 52847.575 25/06/16,07:53:15,01,07,1, 11.9,1,1, 13.972, 10483.400, 450.006, 52847.484 25/06/16,07:53:15,02,07,1, 11.9,1,1, 13.972, 10483.392, 450.005, 52847.522 25/06/16,07:53:15,03,07,1, 11.9,1,1, 13.972, 10483.366, 449.959, 52847.511 25/06/16,07:53:15,04,07,1, 11.9,1,1, 13.972, 10483.354, 449.985, 52847.566 25/06/16,07:53:15,05,07,1, 11.9,1,1, 13.972, 10483.383, 450.034, 52847.620 25/06/16,07:53:15,06,07,1, 11.9,1,1, 13.972, 10483.380, 449.981, 52847.553 25/06/16,07:53:15,07,07,1, 11.9,1,1, 13.972, 10483.365, 449.953, 52847.471 25/06/16,07:53:15,08,07,1, 11.9,1,1, 13.972, 10483.403, 450.020, 52847.518 25/06/16,07:53:15,09,07,1, 11.9,1,1, 13.972, 10483.377, 449.980, 52847.557 25/06/16,07:53:15,10,07,1, 11.9,1,1, 13.972, 10483.361, 449.945, 52847.530 25/06/16,07:53:15,11,07,1, 11.9,1,1, 13.972, 10483.393, 450.004, 52847.546 25/06/16,07:53:15,12,07,1, 11.9,1,1, 13.972, 10483.377, 449.979, 52847.561 25/06/16,07:53:15,13,07,1, 11.9,1,1, 13.972, 10483.376, 449.960, 52847.458 25/06/16,07:53:15,14,07,1, 11.9,1,1, 13.972, 10483.395, 450.024, 52847.619 25/06/16,07:53:15,15,07,1, 11.9,1,1, 13.972, 10483.380, 449.985, 52847.557 25/06/16,07:53:15,16,07,1, 11.9,1,1, 13.972, 10483.364, 449.960, 52847.485 25/06/16,07:53:15,17,07,1, 11.9,1,1, 13.972, 10483.409, 449.998, 52847.546 25/06/16,07:53:15,18,07,1, 11.9,1,1, 13.972, 10483.412, 449.996, 52847.559 25/06/16,07:53:15,19,07,1, 11.9,1,1, 13.972, 10483.373, 449.960, 52847.528 25/06/16,07:53:16,00,06,1, 11.9,1,1, 13.977, 10483.367, 449.960, 52847.528 25/06/16,07:53:16,01,06,1, 11.9,1,1, 13.977, 10483.392, 449.991, 52847.534 25/06/16,07:53:16,02,06,1, 11.9,1,1, 13.977, 10483.374, 449.979, 52847.526 25/06/16,07:53:16,03,06,1, 11.9,1,1, 13.977, 10483.382, 449.957, 52847.517 25/06/16,07:53:16,04,06,1, 11.9,1,1, 13.977, 10483.388, 450.014, 52847.546 25/06/16,07:53:16,05,06,1, 11.9,1,1, 13.977, 10483.389, 449.969, 52847.516 25/06/16,07:53:16,06,06,1, 11.9,1,1, 13.977, 10483.384, 449.940, 52847.517 25/06/16,07:53:16,07,06,1, 11.9,1,1, 13.977, 10483.414, 450.011, 52847.619 25/06/16,07:53:16,08,06,1, 11.9,1,1, 13.977, 10483.377, 449.986, 52847.565 25/06/16,07:53:16,09,06,1, 11.9,1,1, 13.977, 10483.399, 449.930, 52847.565 25/06/16,07:53:16,10,06,1, 11.9,1,1, 13.977, 10483.392, 450.008, 52847.587 25/06/16,07:53:16,11,06,1, 11.9,1,1, 13.977, 10483.399, 449.985, 52847.578 25/06/16,07:53:16,12,06,1, 11.9,1,1, 13.977, 10483.384, 449.947, 52847.595 25/06/16,07:53:16,13,06,1, 11.9,1,1, 13.977, 10483.391, 449.963, 52847.521 25/06/16,07:53:16,14,06,1, 11.9,1,1, 13.977, 10483.408, 450.017, 52847.612 25/06/16,07:53:16,15,06,1, 11.9,1,1, 13.977, 10483.381, 449.968, 52847.579 25/06/16,07:53:16,16,06,1, 11.9,1,1, 13.977, 10483.392, 449.962, 52847.555 25/06/16,07:53:16,17,06,1, 11.9,1,1, 13.977, 10483.378, 450.019, 52847.562 25/06/16,07:53:16,18,06,1, 11.9,1,1, 13.977, 10483.373, 449.959, 52847.562 25/06/16,07:53:16,19,06,1, 11.9,1,1, 13.977, 10483.377, 449.948, 52847.545 25/06/16,07:53:17,00,07,1, 12.0,1,1, 13.981, 10483.376, 449.948, 52847.545 25/06/16,07:53:17,01,07,1, 12.0,1,1, 13.981, 10483.392, 450.004, 52847.635 25/06/16,07:53:17,02,07,1, 12.0,1,1, 13.981, 10483.372, 449.936, 52847.612 25/06/16,07:53:17,03,07,1, 12.0,1,1, 13.981, 10483.397, 449.984, 52847.627 25/06/16,07:53:17,04,07,1, 12.0,1,1, 13.981, 10483.392, 449.988, 52847.587 25/06/16,07:53:17,05,07,1, 12.0,1,1, 13.981, 10483.372, 449.958, 52847.601 25/06/16,07:53:17,06,07,1, 12.0,1,1, 13.981, 10483.378, 449.991, 52847.666 25/06/16,07:53:17,07,07,1, 12.0,1,1, 13.981, 10483.390, 450.020, 52847.623 25/06/16,07:53:17,08,07,1, 12.0,1,1, 13.981, 10483.357, 449.958, 52847.563 25/06/16,07:53:17,09,07,1, 12.0,1,1, 13.981, 10483.363, 449.949, 52847.656 25/06/16,07:53:17,10,07,1, 12.0,1,1, 13.981, 10483.383, 449.996, 52847.644 25/06/16,07:53:17,11,07,1, 12.0,1,1, 13.981, 10483.371, 449.964, 52847.621 25/06/16,07:53:17,12,07,1, 12.0,1,1, 13.981, 10483.363, 449.948, 52847.640 25/06/16,07:53:17,13,07,1, 12.0,1,1, 13.981, 10483.362, 449.985, 52847.592 25/06/16,07:53:17,14,07,1, 12.0,1,1, 13.981, 10483.364, 449.964, 52847.560 25/06/16,07:53:17,15,07,1, 12.0,1,1, 13.981, 10483.366, 449.881, 52847.629 25/06/16,07:53:17,16,07,1, 12.0,1,1, 13.981, 10483.361, 449.956, 52847.611 25/06/16,07:53:17,17,07,1, 12.0,1,1, 13.981, 10483.359, 449.970, 52847.603 25/06/16,07:53:17,18,07,1, 12.0,1,1, 13.981, 10483.341, 449.927, 52847.553 25/06/16,07:53:17,19,07,1, 12.0,1,1, 13.981, 10483.352, 449.947, 52847.610 25/06/16,07:53:18,00,07,1, 11.9,1,1, 13.974, 10483.351, 449.947, 52847.610 25/06/16,07:53:18,01,07,1, 11.9,1,1, 13.974, 10483.322, 449.967, 52847.615 25/06/16,07:53:18,02,07,1, 11.9,1,1, 13.974, 10483.345, 449.958, 52847.692 25/06/16,07:53:18,03,07,1, 11.9,1,1, 13.974, 10483.346, 450.004, 52847.665 25/06/16,07:53:18,04,07,1, 11.9,1,1, 13.974, 10483.348, 449.937, 52847.635 25/06/16,07:53:18,05,07,1, 11.9,1,1, 13.974, 10483.307, 449.942, 52847.568 25/06/16,07:53:18,06,07,1, 11.9,1,1, 13.974, 10483.319, 449.979, 52847.613 25/06/16,07:53:18,07,07,1, 11.9,1,1, 13.974, 10483.338, 450.001, 52847.616 25/06/16,07:53:18,08,07,1, 11.9,1,1, 13.974, 10483.292, 449.940, 52847.657 25/06/16,07:53:18,09,07,1, 11.9,1,1, 13.974, 10483.305, 449.966, 52847.652 25/06/16,07:53:18,10,07,1, 11.9,1,1, 13.974, 10483.336, 449.974, 52847.586 25/06/16,07:53:18,11,07,1, 11.9,1,1, 13.974, 10483.291, 449.932, 52847.619 25/06/16,07:53:18,12,07,1, 11.9,1,1, 13.974, 10483.292, 449.957, 52847.674 25/06/16,07:53:18,13,07,1, 11.9,1,1, 13.974, 10483.324, 449.989, 52847.628 25/06/16,07:53:18,14,07,1, 11.9,1,1, 13.974, 10483.290, 449.970, 52847.647 25/06/16,07:53:18,15,07,1, 11.9,1,1, 13.974, 10483.319, 449.929, 52847.621 25/06/16,07:53:18,16,07,1, 11.9,1,1, 13.974, 10483.308, 449.966, 52847.663 25/06/16,07:53:18,17,07,1, 11.9,1,1, 13.974, 10483.297, 449.946, 52847.631 25/06/16,07:53:18,18,07,1, 11.9,1,1, 13.974, 10483.299, 449.916, 52847.623 25/06/16,07:53:18,19,07,1, 11.9,1,1, 13.974, 10483.288, 449.940, 52847.700 25/06/16,07:53:19,00,07,1, 12.0,1,1, 13.977, 10483.284, 449.940, 52847.700 25/06/16,07:53:19,01,07,1, 12.0,1,1, 13.977, 10483.254, 449.891, 52847.634 25/06/16,07:53:19,02,07,1, 12.0,1,1, 13.977, 10483.285, 449.940, 52847.616 25/06/16,07:53:19,03,07,1, 12.0,1,1, 13.977, 10483.278, 449.961, 52847.701 25/06/16,07:53:19,04,07,1, 12.0,1,1, 13.977, 10483.286, 449.911, 52847.694 25/06/16,07:53:19,05,07,1, 12.0,1,1, 13.977, 10483.260, 449.916, 52847.700 25/06/16,07:53:19,06,07,1, 12.0,1,1, 13.977, 10483.264, 449.941, 52847.721 25/06/16,07:53:19,07,07,1, 12.0,1,1, 13.977, 10483.268, 449.935, 52847.615 25/06/16,07:53:19,08,07,1, 12.0,1,1, 13.977, 10483.253, 449.915, 52847.707 25/06/16,07:53:19,09,07,1, 12.0,1,1, 13.977, 10483.257, 449.956, 52847.680 25/06/16,07:53:19,10,07,1, 12.0,1,1, 13.977, 10483.241, 449.942, 52847.716 25/06/16,07:53:19,11,07,1, 12.0,1,1, 13.977, 10483.225, 449.892, 52847.673 25/06/16,07:53:19,12,07,1, 12.0,1,1, 13.977, 10483.222, 449.945, 52847.726 25/06/16,07:53:19,13,07,1, 12.0,1,1, 13.977, 10483.223, 449.958, 52847.672 25/06/16,07:53:19,14,07,1, 12.0,1,1, 13.977, 10483.244, 449.917, 52847.674 25/06/16,07:53:19,15,07,1, 12.0,1,1, 13.977, 10483.230, 449.917, 52847.750 25/06/16,07:53:19,16,07,1, 12.0,1,1, 13.977, 10483.243, 449.956, 52847.741 25/06/16,07:53:19,17,07,1, 12.0,1,1, 13.977, 10483.230, 449.896, 52847.712 25/06/16,07:53:19,18,07,1, 12.0,1,1, 13.977, 10483.200, 449.878, 52847.661 25/06/16,07:53:19,19,07,1, 12.0,1,1, 13.977, 10483.216, 449.946, 52847.734 25/06/16,07:53:20,00,07,1, 12.0,1,1, 13.978, 10483.209, 449.946, 52847.734 25/06/16,07:53:20,01,07,1, 12.0,1,1, 13.978, 10483.194, 449.880, 52847.677 25/06/16,07:53:20,02,07,1, 12.0,1,1, 13.978, 10483.181, 449.895, 52847.757 25/06/16,07:53:20,03,07,1, 12.0,1,1, 13.978, 10483.188, 449.911, 52847.689 25/06/16,07:53:20,04,07,1, 12.0,1,1, 13.978, 10483.178, 449.859, 52847.682 25/06/16,07:53:20,05,07,1, 12.0,1,1, 13.978, 10483.187, 449.915, 52847.754 25/06/16,07:53:20,06,07,1, 12.0,1,1, 13.978, 10483.182, 449.933, 52847.714 25/06/16,07:53:20,07,07,1, 12.0,1,1, 13.978, 10483.159, 449.873, 52847.640 25/06/16,07:53:20,08,07,1, 12.0,1,1, 13.978, 10483.155, 449.877, 52847.774 25/06/16,07:53:20,09,07,1, 12.0,1,1, 13.978, 10483.177, 449.930, 52847.775 25/06/16,07:53:20,10,07,1, 12.0,1,1, 13.978, 10483.189, 449.897, 52847.690 25/06/16,07:53:20,11,07,1, 12.0,1,1, 13.978, 10483.152, 449.864, 52847.721 25/06/16,07:53:20,12,07,1, 12.0,1,1, 13.978, 10483.151, 449.917, 52847.698 25/06/16,07:53:20,13,07,1, 12.0,1,1, 13.978, 10483.154, 449.904, 52847.669 25/06/16,07:53:20,14,07,1, 12.0,1,1, 13.978, 10483.144, 449.878, 52847.700 25/06/16,07:53:20,15,07,1, 12.0,1,1, 13.978, 10483.155, 449.911, 52847.718 25/06/16,07:53:20,16,07,1, 12.0,1,1, 13.978, 10483.170, 449.931, 52847.730 25/06/16,07:53:20,17,07,1, 12.0,1,1, 13.978, 10483.124, 449.874, 52847.691 25/06/16,07:53:20,18,07,1, 12.0,1,1, 13.978, 10483.147, 449.843, 52847.683 25/06/16,07:53:20,19,07,1, 12.0,1,1, 13.978, 10483.128, 449.899, 52847.701 25/06/16,07:53:21,00,07,1, 12.0,1,1, 13.978, 10483.125, 449.899, 52847.701 25/06/16,07:53:21,01,07,1, 12.0,1,1, 13.978, 10483.152, 449.840, 52847.766 25/06/16,07:53:21,02,07,1, 12.0,1,1, 13.978, 10483.138, 449.921, 52847.689 25/06/16,07:53:21,03,07,1, 12.0,1,1, 13.978, 10483.118, 449.911, 52847.812 25/06/16,07:53:21,04,07,1, 12.0,1,1, 13.978, 10483.122, 449.855, 52847.801 25/06/16,07:53:21,05,07,1, 12.0,1,1, 13.978, 10483.131, 449.895, 52847.685 25/06/16,07:53:21,06,07,1, 12.0,1,1, 13.978, 10483.138, 449.918, 52847.737 25/06/16,07:53:21,07,07,1, 12.0,1,1, 13.978, 10483.098, 449.865, 52847.717 25/06/16,07:53:21,08,07,1, 12.0,1,1, 13.978, 10483.131, 449.849, 52847.710 25/06/16,07:53:21,09,07,1, 12.0,1,1, 13.978, 10483.092, 449.909, 52847.752 25/06/16,07:53:21,10,07,1, 12.0,1,1, 13.978, 10483.101, 449.880, 52847.804 25/06/16,07:53:21,11,07,1, 12.0,1,1, 13.978, 10483.097, 449.839, 52847.689 25/06/16,07:53:21,12,07,1, 12.0,1,1, 13.978, 10483.096, 449.905, 52847.825 25/06/16,07:53:21,13,07,1, 12.0,1,1, 13.978, 10483.107, 449.896, 52847.752 25/06/16,07:53:21,14,07,1, 12.0,1,1, 13.978, 10483.085, 449.845, 52847.761 25/06/16,07:53:21,15,07,1, 12.0,1,1, 13.978, 10483.072, 449.883, 52847.754 25/06/16,07:53:21,16,07,1, 12.0,1,1, 13.978, 10483.103, 449.917, 52847.762 25/06/16,07:53:21,17,07,1, 12.0,1,1, 13.978, 10483.096, 449.847, 52847.752 25/06/16,07:53:21,18,07,1, 12.0,1,1, 13.978, 10483.071, 449.864, 52847.817 25/06/16,07:53:21,19,07,1, 12.0,1,1, 13.978, 10483.072, 449.907, 52847.776 25/06/16,07:53:22,00,07,1, 11.9,1,1, 13.979, 10483.067, 449.907, 52847.776 25/06/16,07:53:22,01,07,1, 11.9,1,1, 13.979, 10483.065, 449.850, 52847.763 25/06/16,07:53:22,02,07,1, 11.9,1,1, 13.979, 10483.091, 449.873, 52847.800 25/06/16,07:53:22,03,07,1, 11.9,1,1, 13.979, 10483.106, 449.888, 52847.768 25/06/16,07:53:22,04,07,1, 11.9,1,1, 13.979, 10483.081, 449.841, 52847.790 25/06/16,07:53:22,05,07,1, 11.9,1,1, 13.979, 10483.061, 449.844, 52847.851 25/06/16,07:53:22,06,07,1, 11.9,1,1, 13.979, 10483.080, 449.878, 52847.787 25/06/16,07:53:22,07,07,1, 11.9,1,1, 13.979, 10483.081, 449.850, 52847.805 25/06/16,07:53:22,08,07,1, 11.9,1,1, 13.979, 10483.080, 449.846, 52847.788 25/06/16,07:53:22,09,07,1, 11.9,1,1, 13.979, 10483.066, 449.877, 52847.808 25/06/16,07:53:22,10,07,1, 11.9,1,1, 13.979, 10483.059, 449.873, 52847.875 25/06/16,07:53:22,11,07,1, 11.9,1,1, 13.979, 10483.060, 449.836, 52847.829 25/06/16,07:53:22,12,07,1, 11.9,1,1, 13.979, 10483.063, 449.887, 52847.825 25/06/16,07:53:22,13,07,1, 11.9,1,1, 13.979, 10483.068, 449.900, 52847.820 25/06/16,07:53:22,14,07,1, 11.9,1,1, 13.979, 10483.052, 449.839, 52847.738 25/06/16,07:53:22,15,07,1, 11.9,1,1, 13.979, 10483.052, 449.830, 52847.781 25/06/16,07:53:22,16,07,1, 11.9,1,1, 13.979, 10483.051, 449.868, 52847.815 25/06/16,07:53:22,17,07,1, 11.9,1,1, 13.979, 10483.055, 449.860, 52847.807 25/06/16,07:53:22,18,07,1, 11.9,1,1, 13.979, 10483.063, 449.829, 52847.788 25/06/16,07:53:22,19,07,1, 11.9,1,1, 13.979, 10483.090, 449.875, 52847.830 25/06/16,07:53:23,00,08,1, 11.9,1,1, 13.981, 10483.084, 449.875, 52847.830 25/06/16,07:53:23,01,08,1, 11.9,1,1, 13.981, 10483.052, 449.811, 52847.773 25/06/16,07:53:23,02,08,1, 11.9,1,1, 13.981, 10483.063, 449.858, 52847.768 25/06/16,07:53:23,03,08,1, 11.9,1,1, 13.981, 10483.077, 449.865, 52847.881 25/06/16,07:53:23,04,08,1, 11.9,1,1, 13.981, 10483.056, 449.813, 52847.759 25/06/16,07:53:23,05,08,1, 11.9,1,1, 13.981, 10483.049, 449.826, 52847.768 25/06/16,07:53:23,06,08,1, 11.9,1,1, 13.981, 10483.056, 449.861, 52847.844 25/06/16,07:53:23,07,08,1, 11.9,1,1, 13.981, 10483.070, 449.837, 52847.798 25/06/16,07:53:23,08,08,1, 11.9,1,1, 13.981, 10483.085, 449.797, 52847.799 25/06/16,07:53:23,09,08,1, 11.9,1,1, 13.981, 10483.056, 449.828, 52847.763 25/06/16,07:53:23,10,08,1, 11.9,1,1, 13.981, 10483.079, 449.854, 52847.800 25/06/16,07:53:23,11,08,1, 11.9,1,1, 13.981, 10483.056, 449.818, 52847.772 25/06/16,07:53:23,12,08,1, 11.9,1,1, 13.981, 10483.059, 449.822, 52847.828 25/06/16,07:53:23,13,08,1, 11.9,1,1, 13.981, 10483.065, 449.855, 52847.780 25/06/16,07:53:23,14,08,1, 11.9,1,1, 13.981, 10483.078, 449.845, 52847.878 25/06/16,07:53:23,15,08,1, 11.9,1,1, 13.981, 10483.057, 449.775, 52847.789 25/06/16,07:53:23,16,08,1, 11.9,1,1, 13.981, 10483.052, 449.843, 52847.845 25/06/16,07:53:23,17,08,1, 11.9,1,1, 13.981, 10483.060, 449.854, 52847.882 25/06/16,07:53:23,18,08,1, 11.9,1,1, 13.981, 10483.034, 449.792, 52847.822 25/06/16,07:53:23,19,08,1, 11.9,1,1, 13.981, 10483.051, 449.815, 52847.826 25/06/16,07:53:24,00,07,1, 11.9,1,1, 13.982, 10483.050, 449.815, 52847.826 25/06/16,07:53:24,01,07,1, 11.9,1,1, 13.982, 10483.037, 449.788, 52847.843 25/06/16,07:53:24,02,07,1, 11.9,1,1, 13.982, 10483.055, 449.810, 52847.871 25/06/16,07:53:24,03,07,1, 11.9,1,1, 13.982, 10483.034, 449.839, 52847.942 25/06/16,07:53:24,04,07,1, 11.9,1,1, 13.982, 10483.045, 449.837, 52847.847 25/06/16,07:53:24,05,07,1, 11.9,1,1, 13.982, 10483.036, 449.784, 52847.801 25/06/16,07:53:24,06,07,1, 11.9,1,1, 13.982, 10483.042, 449.796, 52847.881 25/06/16,07:53:24,07,07,1, 11.9,1,1, 13.982, 10483.046, 449.833, 52847.910 25/06/16,07:53:24,08,07,1, 11.9,1,1, 13.982, 10483.053, 449.792, 52847.851 25/06/16,07:53:24,09,07,1, 11.9,1,1, 13.982, 10483.028, 449.761, 52847.796 25/06/16,07:53:24,10,07,1, 11.9,1,1, 13.982, 10483.065, 449.840, 52847.923 25/06/16,07:53:24,11,07,1, 11.9,1,1, 13.982, 10483.057, 449.810, 52847.922 25/06/16,07:53:24,12,07,1, 11.9,1,1, 13.982, 10483.014, 449.780, 52847.814 25/06/16,07:53:24,13,07,1, 11.9,1,1, 13.982, 10483.050, 449.807, 52847.815 25/06/16,07:53:24,14,07,1, 11.9,1,1, 13.982, 10483.058, 449.827, 52847.889 25/06/16,07:53:24,15,07,1, 11.9,1,1, 13.982, 10483.019, 449.777, 52847.860 25/06/16,07:53:24,16,07,1, 11.9,1,1, 13.982, 10483.019, 449.777, 52847.861 25/06/16,07:53:24,17,07,1, 11.9,1,1, 13.982, 10483.022, 449.823, 52847.908 25/06/16,07:53:24,18,07,1, 11.9,1,1, 13.982, 10483.030, 449.792, 52847.910 25/06/16,07:53:24,19,07,1, 11.9,1,1, 13.982, 10483.025, 449.764, 52847.795 25/06/16,07:53:25,00,07,1, 11.9,1,1, 13.979, 10483.017, 449.764, 52847.795 25/06/16,07:53:25,01,07,1, 11.9,1,1, 13.979, 10483.029, 449.798, 52847.928 25/06/16,07:53:25,02,07,1, 11.9,1,1, 13.979, 10483.035, 449.749, 52847.931 25/06/16,07:53:25,03,07,1, 11.9,1,1, 13.979, 10483.024, 449.763, 52847.892 25/06/16,07:53:25,04,07,1, 11.9,1,1, 13.979, 10483.022, 449.823, 52847.892 25/06/16,07:53:25,05,07,1, 11.9,1,1, 13.979, 10483.034, 449.766, 52847.922 25/06/16,07:53:25,06,07,1, 11.9,1,1, 13.979, 10482.993, 449.730, 52847.881 25/06/16,07:53:25,07,07,1, 11.9,1,1, 13.979, 10483.036, 449.783, 52847.969 25/06/16,07:53:25,08,07,1, 11.9,1,1, 13.979, 10483.046, 449.791, 52847.917 25/06/16,07:53:25,09,07,1, 11.9,1,1, 13.979, 10483.007, 449.730, 52847.898 25/06/16,07:53:25,10,07,1, 11.9,1,1, 13.979, 10483.025, 449.749, 52847.943 25/06/16,07:53:25,11,07,1, 11.9,1,1, 13.979, 10483.018, 449.782, 52847.956 25/06/16,07:53:25,12,07,1, 11.9,1,1, 13.979, 10483.034, 449.742, 52847.928 25/06/16,07:53:25,13,07,1, 11.9,1,1, 13.979, 10483.005, 449.705, 52847.927 25/06/16,07:53:25,14,07,1, 11.9,1,1, 13.979, 10483.010, 449.772, 52847.907 25/06/16,07:53:25,15,07,1, 11.9,1,1, 13.979, 10483.023, 449.757, 52847.908 25/06/16,07:53:25,16,07,1, 11.9,1,1, 13.979, 10483.009, 449.694, 52847.848 25/06/16,07:53:25,17,07,1, 11.9,1,1, 13.979, 10483.013, 449.734, 52847.886 25/06/16,07:53:25,18,07,1, 11.9,1,1, 13.979, 10482.999, 449.797, 52847.955 25/06/16,07:53:25,19,07,1, 11.9,1,1, 13.979, 10482.994, 449.754, 52847.982 25/06/16,07:53:26,00,07,1, 11.9,1,1, 13.984, 10482.992, 449.754, 52847.982 25/06/16,07:53:26,01,07,1, 11.9,1,1, 13.984, 10482.992, 449.767, 52848.006 25/06/16,07:53:26,02,07,1, 11.9,1,1, 13.984, 10483.010, 449.753, 52847.919 25/06/16,07:53:26,03,07,1, 11.9,1,1, 13.984, 10482.976, 449.716, 52847.856 25/06/16,07:53:26,04,07,1, 11.9,1,1, 13.984, 10482.979, 449.762, 52847.867 25/06/16,07:53:26,05,07,1, 11.9,1,1, 13.984, 10482.990, 449.768, 52847.987 25/06/16,07:53:26,06,07,1, 11.9,1,1, 13.984, 10482.979, 449.738, 52847.873 25/06/16,07:53:26,07,07,1, 11.9,1,1, 13.984, 10482.973, 449.727, 52847.882 25/06/16,07:53:26,08,07,1, 11.9,1,1, 13.984, 10483.001, 449.784, 52847.923 25/06/16,07:53:26,09,07,1, 11.9,1,1, 13.984, 10482.978, 449.748, 52847.899 25/06/16,07:53:26,10,07,1, 11.9,1,1, 13.984, 10482.931, 449.728, 52847.920 25/06/16,07:53:26,11,07,1, 11.9,1,1, 13.984, 10482.965, 449.749, 52847.921 25/06/16,07:53:26,12,07,1, 11.9,1,1, 13.984, 10482.983, 449.761, 52848.006 25/06/16,07:53:26,13,07,1, 11.9,1,1, 13.984, 10482.943, 449.740, 52847.903 25/06/16,07:53:26,14,07,1, 11.9,1,1, 13.984, 10482.973, 449.723, 52847.948 25/06/16,07:53:26,15,07,1, 11.9,1,1, 13.984, 10482.966, 449.754, 52847.923 25/06/16,07:53:26,16,07,1, 11.9,1,1, 13.984, 10482.968, 449.754, 52847.928 25/06/16,07:53:26,17,07,1, 11.9,1,1, 13.984, 10482.925, 449.717, 52847.871 25/06/16,07:53:26,18,07,1, 11.9,1,1, 13.984, 10482.982, 449.773, 52847.915 25/06/16,07:53:26,19,07,1, 11.9,1,1, 13.984, 10482.954, 449.762, 52848.030 25/06/16,07:53:27,00,07,1, 12.0,1,1, 13.985, 10482.950, 449.762, 52848.030 25/06/16,07:53:27,01,07,1, 12.0,1,1, 13.985, 10482.966, 449.741, 52847.856 25/06/16,07:53:27,02,07,1, 12.0,1,1, 13.985, 10482.984, 449.751, 52847.997 25/06/16,07:53:27,03,07,1, 12.0,1,1, 13.985, 10482.988, 449.736, 52847.965 25/06/16,07:53:27,04,07,1, 12.0,1,1, 13.985, 10482.963, 449.691, 52847.906 25/06/16,07:53:27,05,07,1, 12.0,1,1, 13.985, 10482.977, 449.721, 52847.938 25/06/16,07:53:27,06,07,1, 12.0,1,1, 13.985, 10482.956, 449.753, 52847.996 25/06/16,07:53:27,07,07,1, 12.0,1,1, 13.985, 10482.964, 449.697, 52847.991 25/06/16,07:53:27,08,07,1, 12.0,1,1, 13.985, 10482.968, 449.727, 52847.933 25/06/16,07:53:27,09,07,1, 12.0,1,1, 13.985, 10482.952, 449.776, 52847.955 25/06/16,07:53:27,10,07,1, 12.0,1,1, 13.985, 10482.948, 449.726, 52848.020 25/06/16,07:53:27,11,07,1, 12.0,1,1, 13.985, 10482.943, 449.716, 52847.878 25/06/16,07:53:27,12,07,1, 12.0,1,1, 13.985, 10482.948, 449.731, 52848.021 25/06/16,07:53:27,13,07,1, 12.0,1,1, 13.985, 10482.951, 449.779, 52848.037 25/06/16,07:53:27,14,07,1, 12.0,1,1, 13.985, 10482.965, 449.709, 52847.895 25/06/16,07:53:27,15,07,1, 12.0,1,1, 13.985, 10482.950, 449.695, 52847.974 25/06/16,07:53:27,16,07,1, 12.0,1,1, 13.985, 10482.958, 449.780, 52847.976 25/06/16,07:53:27,17,07,1, 12.0,1,1, 13.985, 10482.959, 449.731, 52847.995 25/06/16,07:53:27,18,07,1, 12.0,1,1, 13.985, 10482.948, 449.694, 52847.989 25/06/16,07:53:27,19,07,1, 12.0,1,1, 13.985, 10482.948, 449.725, 52848.016 25/06/16,07:53:28,00,08,1, 11.9,1,1, 13.982, 10482.942, 449.725, 52848.016 25/06/16,07:53:28,01,08,1, 11.9,1,1, 13.982, 10482.945, 449.697, 52847.973 25/06/16,07:53:28,02,08,1, 11.9,1,1, 13.982, 10482.943, 449.696, 52848.015 25/06/16,07:53:28,03,08,1, 11.9,1,1, 13.982, 10482.956, 449.746, 52848.051 25/06/16,07:53:28,04,08,1, 11.9,1,1, 13.982, 10482.953, 449.720, 52847.980 25/06/16,07:53:28,05,08,1, 11.9,1,1, 13.982, 10482.952, 449.675, 52848.070 25/06/16,07:53:28,06,08,1, 11.9,1,1, 13.982, 10482.940, 449.702, 52848.035 25/06/16,07:53:28,07,08,1, 11.9,1,1, 13.982, 10482.945, 449.753, 52848.039 25/06/16,07:53:28,08,08,1, 11.9,1,1, 13.982, 10483.003, 449.686, 52848.068 25/06/16,07:53:28,09,08,1, 11.9,1,1, 13.982, 10482.905, 449.687, 52848.010 25/06/16,07:53:28,10,08,1, 11.9,1,1, 13.982, 10482.955, 449.730, 52848.046 25/06/16,07:53:28,11,08,1, 11.9,1,1, 13.982, 10482.974, 449.739, 52848.085 25/06/16,07:53:28,12,08,1, 11.9,1,1, 13.982, 10482.949, 449.688, 52848.034 25/06/16,07:53:28,13,08,1, 11.9,1,1, 13.982, 10482.952, 449.676, 52847.992 25/06/16,07:53:28,14,08,1, 11.9,1,1, 13.982, 10482.966, 449.708, 52848.014 25/06/16,07:53:28,15,08,1, 11.9,1,1, 13.982, 10482.934, 449.718, 52848.077 25/06/16,07:53:28,16,08,1, 11.9,1,1, 13.982, 10482.933, 449.667, 52847.993 25/06/16,07:53:28,17,08,1, 11.9,1,1, 13.982, 10482.972, 449.746, 52848.098 25/06/16,07:53:28,18,08,1, 11.9,1,1, 13.982, 10482.942, 449.692, 52848.046 25/06/16,07:53:28,19,08,1, 11.9,1,1, 13.982, 10482.913, 449.631, 52848.018 25/06/16,07:53:29,00,07,1, 11.9,1,1, 13.983, 10482.908, 449.631, 52848.018 25/06/16,07:53:29,01,07,1, 11.9,1,1, 13.983, 10482.955, 449.710, 52848.069 25/06/16,07:53:29,02,07,1, 11.9,1,1, 13.983, 10482.933, 449.673, 52848.073 25/06/16,07:53:29,03,07,1, 11.9,1,1, 13.983, 10482.925, 449.615, 52848.025 25/06/16,07:53:29,04,07,1, 11.9,1,1, 13.983, 10482.936, 449.701, 52848.037 25/06/16,07:53:29,05,07,1, 11.9,1,1, 13.983, 10482.933, 449.708, 52848.074 25/06/16,07:53:29,06,07,1, 11.9,1,1, 13.983, 10482.918, 449.663, 52848.036 25/06/16,07:53:29,07,07,1, 11.9,1,1, 13.983, 10482.954, 449.683, 52848.100 25/06/16,07:53:29,08,07,1, 11.9,1,1, 13.983, 10482.931, 449.707, 52848.106 25/06/16,07:53:29,09,07,1, 11.9,1,1, 13.983, 10482.957, 449.693, 52848.110 25/06/16,07:53:29,10,07,1, 11.9,1,1, 13.983, 10482.954, 449.658, 52847.993 25/06/16,07:53:29,11,07,1, 11.9,1,1, 13.983, 10482.944, 449.707, 52848.105 25/06/16,07:53:29,12,07,1, 11.9,1,1, 13.983, 10482.943, 449.717, 52848.104 25/06/16,07:53:29,13,07,1, 11.9,1,1, 13.983, 10482.933, 449.672, 52848.114 25/06/16,07:53:29,14,07,1, 11.9,1,1, 13.983, 10482.930, 449.659, 52848.111 25/06/16,07:53:29,15,07,1, 11.9,1,1, 13.983, 10482.964, 449.731, 52848.144 25/06/16,07:53:29,16,07,1, 11.9,1,1, 13.983, 10482.963, 449.682, 52848.061 25/06/16,07:53:29,17,07,1, 11.9,1,1, 13.983, 10482.948, 449.650, 52848.047 25/06/16,07:53:29,18,07,1, 11.9,1,1, 13.983, 10482.991, 449.674, 52848.063 25/06/16,07:53:29,19,07,1, 11.9,1,1, 13.983, 10482.971, 449.723, 52848.119 25/06/16,07:53:30,00,09,1, 11.9,1,1, 13.982, 10482.967, 449.723, 52848.119 25/06/16,07:53:30,01,09,1, 11.9,1,1, 13.982, 10482.936, 449.665, 52848.068 25/06/16,07:53:30,02,09,1, 11.9,1,1, 13.982, 10482.991, 449.712, 52848.125 25/06/16,07:53:30,03,09,1, 11.9,1,1, 13.982, 10482.989, 449.705, 52848.082 25/06/16,07:53:30,04,09,1, 11.9,1,1, 13.982, 10482.965, 449.680, 52848.106 25/06/16,07:53:30,05,09,1, 11.9,1,1, 13.982, 10482.968, 449.690, 52848.136 25/06/16,07:53:30,06,09,1, 11.9,1,1, 13.982, 10483.002, 449.717, 52848.140 25/06/16,07:53:30,07,09,1, 11.9,1,1, 13.982, 10482.973, 449.671, 52848.111 25/06/16,07:53:30,08,09,1, 11.9,1,1, 13.982, 10482.988, 449.631, 52848.050 25/06/16,07:53:30,09,09,1, 11.9,1,1, 13.982, 10482.984, 449.717, 52848.125 25/06/16,07:53:30,10,09,1, 11.9,1,1, 13.982, 10482.996, 449.717, 52848.192 25/06/16,07:53:30,11,09,1, 11.9,1,1, 13.982, 10482.979, 449.670, 52848.103 25/06/16,07:53:30,12,09,1, 11.9,1,1, 13.982, 10482.986, 449.674, 52848.192 25/06/16,07:53:30,13,09,1, 11.9,1,1, 13.982, 10482.998, 449.722, 52848.152 25/06/16,07:53:30,14,09,1, 11.9,1,1, 13.982, 10483.011, 449.685, 52848.186 25/06/16,07:53:30,15,09,1, 11.9,1,1, 13.982, 10482.998, 449.647, 52848.110 25/06/16,07:53:30,16,09,1, 11.9,1,1, 13.982, 10483.025, 449.674, 52848.166 25/06/16,07:53:30,17,09,1, 11.9,1,1, 13.982, 10483.023, 449.676, 52848.117 25/06/16,07:53:30,18,09,1, 11.9,1,1, 13.982, 10482.996, 449.636, 52848.130 25/06/16,07:53:30,19,09,1, 11.9,1,1, 13.982, 10482.997, 449.672, 52848.139 25/06/16,07:53:31,00,09,1, 11.9,1,1, 13.985, 10482.992, 449.672, 52848.139 25/06/16,07:53:31,01,09,1, 11.9,1,1, 13.985, 10483.045, 449.701, 52848.170 25/06/16,07:53:31,02,09,1, 11.9,1,1, 13.985, 10483.021, 449.654, 52848.144 25/06/16,07:53:31,03,09,1, 11.9,1,1, 13.985, 10483.023, 449.693, 52848.132 25/06/16,07:53:31,04,09,1, 11.9,1,1, 13.985, 10483.053, 449.711, 52848.144 25/06/16,07:53:31,05,09,1, 11.9,1,1, 13.985, 10483.048, 449.679, 52848.085 25/06/16,07:53:31,06,09,1, 11.9,1,1, 13.985, 10483.031, 449.657, 52848.116 25/06/16,07:53:31,07,09,1, 11.9,1,1, 13.985, 10483.041, 449.702, 52848.152 25/06/16,07:53:31,08,09,1, 11.9,1,1, 13.985, 10483.071, 449.700, 52848.132 25/06/16,07:53:31,09,09,1, 11.9,1,1, 13.985, 10483.042, 449.667, 52848.086 25/06/16,07:53:31,10,09,1, 11.9,1,1, 13.985, 10483.050, 449.664, 52848.092 25/06/16,07:53:31,11,09,1, 11.9,1,1, 13.985, 10483.088, 449.709, 52848.189 25/06/16,07:53:31,12,09,1, 11.9,1,1, 13.985, 10483.077, 449.716, 52848.209 25/06/16,07:53:31,13,09,1, 11.9,1,1, 13.985, 10483.066, 449.653, 52848.177 25/06/16,07:53:31,14,09,1, 11.9,1,1, 13.985, 10483.066, 449.650, 52848.135 25/06/16,07:53:31,15,09,1, 11.9,1,1, 13.985, 10483.080, 449.682, 52848.169 25/06/16,07:53:31,16,09,1, 11.9,1,1, 13.985, 10483.085, 449.656, 52848.192 25/06/16,07:53:31,17,09,1, 11.9,1,1, 13.985, 10483.105, 449.638, 52848.143 25/06/16,07:53:31,18,09,1, 11.9,1,1, 13.985, 10483.091, 449.665, 52848.214 25/06/16,07:53:31,19,09,1, 11.9,1,1, 13.985, 10483.114, 449.703, 52848.195 25/06/16,07:53:32,00,07,1, 11.8,1,1, 13.985, 10483.109, 449.703, 52848.195 25/06/16,07:53:32,01,07,1, 11.8,1,1, 13.985, 10483.100, 449.623, 52848.169 25/06/16,07:53:32,02,07,1, 11.8,1,1, 13.985, 10483.116, 449.670, 52848.207 25/06/16,07:53:32,03,07,1, 11.8,1,1, 13.985, 10483.105, 449.688, 52848.209 25/06/16,07:53:32,04,07,1, 11.8,1,1, 13.985, 10483.102, 449.631, 52848.115 25/06/16,07:53:32,05,07,1, 11.8,1,1, 13.985, 10483.104, 449.646, 52848.154 25/06/16,07:53:32,06,07,1, 11.8,1,1, 13.985, 10483.137, 449.686, 52848.202 25/06/16,07:53:32,07,07,1, 11.8,1,1, 13.985, 10483.125, 449.673, 52848.264 25/06/16,07:53:32,08,07,1, 11.8,1,1, 13.985, 10483.117, 449.614, 52848.270 25/06/16,07:53:32,09,07,1, 11.8,1,1, 13.985, 10483.127, 449.629, 52848.136 25/06/16,07:53:32,10,07,1, 11.8,1,1, 13.985, 10483.155, 449.687, 52848.225 25/06/16,07:53:32,11,07,1, 11.8,1,1, 13.985, 10483.140, 449.651, 52848.210 25/06/16,07:53:32,12,07,1, 11.8,1,1, 13.985, 10483.153, 449.640, 52848.214 25/06/16,07:53:32,13,07,1, 11.8,1,1, 13.985, 10483.147, 449.667, 52848.216 25/06/16,07:53:32,14,07,1, 11.8,1,1, 13.985, 10483.148, 449.687, 52848.288 25/06/16,07:53:32,15,07,1, 11.8,1,1, 13.985, 10483.140, 449.661, 52848.259 25/06/16,07:53:32,16,07,1, 11.8,1,1, 13.985, 10483.162, 449.619, 52848.189 25/06/16,07:53:32,17,07,1, 11.8,1,1, 13.985, 10483.180, 449.686, 52848.261 25/06/16,07:53:32,18,07,1, 11.8,1,1, 13.985, 10483.193, 449.685, 52848.307 25/06/16,07:53:32,19,07,1, 11.8,1,1, 13.985, 10483.169, 449.634, 52848.198 25/06/16,07:53:33,00,07,1, 12.0,1,1, 13.988, 10483.167, 449.634, 52848.198 25/06/16,07:53:33,01,07,1, 12.0,1,1, 13.988, 10483.173, 449.693, 52848.243 25/06/16,07:53:33,02,07,1, 12.0,1,1, 13.988, 10483.182, 449.668, 52848.316 25/06/16,07:53:33,03,07,1, 12.0,1,1, 13.988, 10483.167, 449.636, 52848.246 25/06/16,07:53:33,04,07,1, 12.0,1,1, 13.988, 10483.172, 449.658, 52848.291 25/06/16,07:53:33,05,07,1, 12.0,1,1, 13.988, 10483.205, 449.704, 52848.227 25/06/16,07:53:33,06,07,1, 12.0,1,1, 13.988, 10483.183, 449.653, 52848.219 25/06/16,07:53:33,07,07,1, 12.0,1,1, 13.988, 10483.191, 449.615, 52848.180 25/06/16,07:53:33,08,07,1, 12.0,1,1, 13.988, 10483.202, 449.647, 52848.215 25/06/16,07:53:33,09,07,1, 12.0,1,1, 13.988, 10483.209, 449.687, 52848.261 25/06/16,07:53:33,10,07,1, 12.0,1,1, 13.988, 10483.191, 449.631, 52848.274 25/06/16,07:53:33,11,07,1, 12.0,1,1, 13.988, 10483.202, 449.604, 52848.280 25/06/16,07:53:33,12,07,1, 12.0,1,1, 13.988, 10483.212, 449.639, 52848.223 25/06/16,07:53:33,13,07,1, 12.0,1,1, 13.988, 10483.222, 449.680, 52848.290 25/06/16,07:53:33,14,07,1, 12.0,1,1, 13.988, 10483.209, 449.638, 52848.254 25/06/16,07:53:33,15,07,1, 12.0,1,1, 13.988, 10483.225, 449.620, 52848.235 25/06/16,07:53:33,16,07,1, 12.0,1,1, 13.988, 10483.249, 449.658, 52848.275 25/06/16,07:53:33,17,07,1, 12.0,1,1, 13.988, 10483.252, 449.676, 52848.314 25/06/16,07:53:33,18,07,1, 12.0,1,1, 13.988, 10483.241, 449.635, 52848.204 25/06/16,07:53:33,19,07,1, 12.0,1,1, 13.988, 10483.242, 449.613, 52848.298 25/06/16,07:53:34,00,08,1, 11.9,1,1, 13.985, 10483.234, 449.613, 52848.298 25/06/16,07:53:34,01,08,1, 11.9,1,1, 13.985, 10483.247, 449.686, 52848.301 25/06/16,07:53:34,02,08,1, 11.9,1,1, 13.985, 10483.237, 449.644, 52848.275 25/06/16,07:53:34,03,08,1, 11.9,1,1, 13.985, 10483.236, 449.623, 52848.304 25/06/16,07:53:34,04,08,1, 11.9,1,1, 13.985, 10483.263, 449.676, 52848.277 25/06/16,07:53:34,05,08,1, 11.9,1,1, 13.985, 10483.263, 449.683, 52848.338 25/06/16,07:53:34,06,08,1, 11.9,1,1, 13.985, 10483.269, 449.643, 52848.290 25/06/16,07:53:34,07,08,1, 11.9,1,1, 13.985, 10483.283, 449.647, 52848.307 25/06/16,07:53:34,08,08,1, 11.9,1,1, 13.985, 10483.270, 449.686, 52848.319 25/06/16,07:53:34,09,08,1, 11.9,1,1, 13.985, 10483.259, 449.667, 52848.265 25/06/16,07:53:34,10,08,1, 11.9,1,1, 13.985, 10483.265, 449.639, 52848.272 25/06/16,07:53:34,11,08,1, 11.9,1,1, 13.985, 10483.265, 449.652, 52848.269 25/06/16,07:53:34,12,08,1, 11.9,1,1, 13.985, 10483.286, 449.697, 52848.321 25/06/16,07:53:34,13,08,1, 11.9,1,1, 13.985, 10483.296, 449.642, 52848.290 25/06/16,07:53:34,14,08,1, 11.9,1,1, 13.985, 10483.285, 449.635, 52848.290 25/06/16,07:53:34,15,08,1, 11.9,1,1, 13.985, 10483.285, 449.685, 52848.332 25/06/16,07:53:34,16,08,1, 11.9,1,1, 13.985, 10483.320, 449.680, 52848.379 25/06/16,07:53:34,17,08,1, 11.9,1,1, 13.985, 10483.308, 449.652, 52848.284 25/06/16,07:53:34,18,08,1, 11.9,1,1, 13.985, 10483.278, 449.645, 52848.287 25/06/16,07:53:34,19,08,1, 11.9,1,1, 13.985, 10483.322, 449.680, 52848.309 25/06/16,07:53:35,00,08,1, 11.9,1,1, 13.987, 10483.317, 449.680, 52848.309 25/06/16,07:53:35,01,08,1, 11.9,1,1, 13.987, 10483.328, 449.664, 52848.309 25/06/16,07:53:35,02,08,1, 11.9,1,1, 13.987, 10483.318, 449.622, 52848.293 25/06/16,07:53:35,03,08,1, 11.9,1,1, 13.987, 10483.343, 449.663, 52848.311 25/06/16,07:53:35,04,08,1, 11.9,1,1, 13.987, 10483.329, 449.678, 52848.336 25/06/16,07:53:35,05,08,1, 11.9,1,1, 13.987, 10483.326, 449.654, 52848.305 25/06/16,07:53:35,06,08,1, 11.9,1,1, 13.987, 10483.330, 449.638, 52848.303 25/06/16,07:53:35,07,08,1, 11.9,1,1, 13.987, 10483.351, 449.707, 52848.327 25/06/16,07:53:35,08,08,1, 11.9,1,1, 13.987, 10483.326, 449.699, 52848.374 25/06/16,07:53:35,09,08,1, 11.9,1,1, 13.987, 10483.336, 449.642, 52848.280 25/06/16,07:53:35,10,08,1, 11.9,1,1, 13.987, 10483.367, 449.645, 52848.364 25/06/16,07:53:35,11,08,1, 11.9,1,1, 13.987, 10483.377, 449.707, 52848.385 25/06/16,07:53:35,12,08,1, 11.9,1,1, 13.987, 10483.368, 449.731, 52848.435 25/06/16,07:53:35,13,08,1, 11.9,1,1, 13.987, 10483.362, 449.654, 52848.278 25/06/16,07:53:35,14,08,1, 11.9,1,1, 13.987, 10483.365, 449.674, 52848.366 25/06/16,07:53:35,15,08,1, 11.9,1,1, 13.987, 10483.369, 449.701, 52848.342 25/06/16,07:53:35,16,08,1, 11.9,1,1, 13.987, 10483.416, 449.714, 52848.376 25/06/16,07:53:35,17,08,1, 11.9,1,1, 13.987, 10483.384, 449.664, 52848.376 25/06/16,07:53:35,18,08,1, 11.9,1,1, 13.987, 10483.370, 449.654, 52848.348 25/06/16,07:53:35,19,08,1, 11.9,1,1, 13.987, 10483.412, 449.700, 52848.371 25/06/16,07:53:36,00,07,1, 11.9,1,1, 13.990, 10483.409, 449.700, 52848.371 25/06/16,07:53:36,01,07,1, 11.9,1,1, 13.990, 10483.405, 449.661, 52848.382 25/06/16,07:53:36,02,07,1, 11.9,1,1, 13.990, 10483.431, 449.689, 52848.354 25/06/16,07:53:36,03,07,1, 11.9,1,1, 13.990, 10483.443, 449.686, 52848.357 25/06/16,07:53:36,04,07,1, 11.9,1,1, 13.990, 10483.419, 449.682, 52848.322 25/06/16,07:53:36,05,07,1, 11.9,1,1, 13.990, 10483.434, 449.650, 52848.356 25/06/16,07:53:36,06,07,1, 11.9,1,1, 13.990, 10483.418, 449.692, 52848.377 25/06/16,07:53:36,07,07,1, 11.9,1,1, 13.990, 10483.439, 449.699, 52848.404 25/06/16,07:53:36,08,07,1, 11.9,1,1, 13.990, 10483.422, 449.664, 52848.347 25/06/16,07:53:36,09,07,1, 11.9,1,1, 13.990, 10483.431, 449.676, 52848.348 25/06/16,07:53:36,10,07,1, 11.9,1,1, 13.990, 10483.439, 449.701, 52848.398 25/06/16,07:53:36,11,07,1, 11.9,1,1, 13.990, 10483.422, 449.711, 52848.420 25/06/16,07:53:36,12,07,1, 11.9,1,1, 13.990, 10483.461, 449.699, 52848.398 25/06/16,07:53:36,13,07,1, 11.9,1,1, 13.990, 10483.436, 449.672, 52848.326 25/06/16,07:53:36,14,07,1, 11.9,1,1, 13.990, 10483.463, 449.725, 52848.460 25/06/16,07:53:36,15,07,1, 11.9,1,1, 13.990, 10483.451, 449.702, 52848.396 25/06/16,07:53:36,16,07,1, 11.9,1,1, 13.990, 10483.462, 449.661, 52848.442 25/06/16,07:53:36,17,07,1, 11.9,1,1, 13.990, 10483.488, 449.667, 52848.381 25/06/16,07:53:36,18,07,1, 11.9,1,1, 13.990, 10483.494, 449.721, 52848.348 25/06/16,07:53:36,19,07,1, 11.9,1,1, 13.990, 10483.507, 449.707, 52848.406 25/06/16,07:53:37,00,08,1, 11.9,1,1, 13.985, 10483.501, 449.707, 52848.406 25/06/16,07:53:37,01,08,1, 11.9,1,1, 13.985, 10483.459, 449.688, 52848.351 25/06/16,07:53:37,02,08,1, 11.9,1,1, 13.985, 10483.524, 449.714, 52848.395 25/06/16,07:53:37,03,08,1, 11.9,1,1, 13.985, 10483.502, 449.722, 52848.425 25/06/16,07:53:37,04,08,1, 11.9,1,1, 13.985, 10483.516, 449.673, 52848.358 25/06/16,07:53:37,05,08,1, 11.9,1,1, 13.985, 10483.530, 449.658, 52848.450 25/06/16,07:53:37,06,08,1, 11.9,1,1, 13.985, 10483.538, 449.721, 52848.456 25/06/16,07:53:37,07,08,1, 11.9,1,1, 13.985, 10483.527, 449.714, 52848.433 25/06/16,07:53:37,08,08,1, 11.9,1,1, 13.985, 10483.516, 449.661, 52848.398 25/06/16,07:53:37,09,08,1, 11.9,1,1, 13.985, 10483.513, 449.673, 52848.394 25/06/16,07:53:37,10,08,1, 11.9,1,1, 13.985, 10483.529, 449.721, 52848.518 25/06/16,07:53:37,11,08,1, 11.9,1,1, 13.985, 10483.545, 449.724, 52848.509 25/06/16,07:53:37,12,08,1, 11.9,1,1, 13.985, 10483.527, 449.675, 52848.435 25/06/16,07:53:37,13,08,1, 11.9,1,1, 13.985, 10483.532, 449.678, 52848.458 25/06/16,07:53:37,14,08,1, 11.9,1,1, 13.985, 10483.551, 449.699, 52848.403 25/06/16,07:53:37,15,08,1, 11.9,1,1, 13.985, 10483.551, 449.720, 52848.387 25/06/16,07:53:37,16,08,1, 11.9,1,1, 13.985, 10483.540, 449.651, 52848.461 25/06/16,07:53:37,17,08,1, 11.9,1,1, 13.985, 10483.537, 449.686, 52848.430 25/06/16,07:53:37,18,08,1, 11.9,1,1, 13.985, 10483.562, 449.725, 52848.447 25/06/16,07:53:37,19,08,1, 11.9,1,1, 13.985, 10483.568, 449.744, 52848.475 25/06/16,07:53:38,00,07,1, 11.9,1,1, 13.987, 10483.559, 449.744, 52848.475 25/06/16,07:53:38,01,07,1, 11.9,1,1, 13.987, 10483.568, 449.702, 52848.422 25/06/16,07:53:38,02,07,1, 11.9,1,1, 13.987, 10483.593, 449.729, 52848.484 25/06/16,07:53:38,03,07,1, 11.9,1,1, 13.987, 10483.593, 449.731, 52848.504 25/06/16,07:53:38,04,07,1, 11.9,1,1, 13.987, 10483.593, 449.695, 52848.532 25/06/16,07:53:38,05,07,1, 11.9,1,1, 13.987, 10483.609, 449.666, 52848.398 25/06/16,07:53:38,06,07,1, 11.9,1,1, 13.987, 10483.607, 449.726, 52848.548 25/06/16,07:53:38,07,07,1, 11.9,1,1, 13.987, 10483.600, 449.727, 52848.472 25/06/16,07:53:38,08,07,1, 11.9,1,1, 13.987, 10483.598, 449.679, 52848.484 25/06/16,07:53:38,09,07,1, 11.9,1,1, 13.987, 10483.601, 449.700, 52848.535 25/06/16,07:53:38,10,07,1, 11.9,1,1, 13.987, 10483.616, 449.744, 52848.531 25/06/16,07:53:38,11,07,1, 11.9,1,1, 13.987, 10483.623, 449.757, 52848.521 25/06/16,07:53:38,12,07,1, 11.9,1,1, 13.987, 10483.619, 449.719, 52848.507 25/06/16,07:53:38,13,07,1, 11.9,1,1, 13.987, 10483.605, 449.680, 52848.461 25/06/16,07:53:38,14,07,1, 11.9,1,1, 13.987, 10483.628, 449.750, 52848.562 25/06/16,07:53:38,15,07,1, 11.9,1,1, 13.987, 10483.647, 449.742, 52848.530 25/06/16,07:53:38,16,07,1, 11.9,1,1, 13.987, 10483.628, 449.723, 52848.502 25/06/16,07:53:38,17,07,1, 11.9,1,1, 13.987, 10483.655, 449.702, 52848.486 25/06/16,07:53:38,18,07,1, 11.9,1,1, 13.987, 10483.661, 449.741, 52848.497 25/06/16,07:53:38,19,07,1, 11.9,1,1, 13.987, 10483.655, 449.760, 52848.534 25/06/16,07:53:39,00,08,1, 12.0,1,1, 13.985, 10483.651, 449.760, 52848.534 25/06/16,07:53:39,01,08,1, 12.0,1,1, 13.985, 10483.675, 449.695, 52848.546 25/06/16,07:53:39,02,08,1, 12.0,1,1, 13.985, 10483.716, 449.753, 52848.546 25/06/16,07:53:39,03,08,1, 12.0,1,1, 13.985, 10483.691, 449.755, 52848.569 25/06/16,07:53:39,04,08,1, 12.0,1,1, 13.985, 10483.695, 449.732, 52848.447 25/06/16,07:53:39,05,08,1, 12.0,1,1, 13.985, 10483.683, 449.684, 52848.456 25/06/16,07:53:39,06,08,1, 12.0,1,1, 13.985, 10483.716, 449.742, 52848.489 25/06/16,07:53:39,07,08,1, 12.0,1,1, 13.985, 10483.726, 449.733, 52848.574 25/06/16,07:53:39,08,08,1, 12.0,1,1, 13.985, 10483.707, 449.724, 52848.603 25/06/16,07:53:39,09,08,1, 12.0,1,1, 13.985, 10483.696, 449.715, 52848.569 25/06/16,07:53:39,10,08,1, 12.0,1,1, 13.985, 10483.727, 449.741, 52848.526 25/06/16,07:53:39,11,08,1, 12.0,1,1, 13.985, 10483.751, 449.777, 52848.597 25/06/16,07:53:39,12,08,1, 12.0,1,1, 13.985, 10483.733, 449.746, 52848.590 25/06/16,07:53:39,13,08,1, 12.0,1,1, 13.985, 10483.704, 449.711, 52848.491 25/06/16,07:53:39,14,08,1, 12.0,1,1, 13.985, 10483.738, 449.739, 52848.515 25/06/16,07:53:39,15,08,1, 12.0,1,1, 13.985, 10483.746, 449.758, 52848.519 25/06/16,07:53:39,16,08,1, 12.0,1,1, 13.985, 10483.751, 449.758, 52848.554 25/06/16,07:53:39,17,08,1, 12.0,1,1, 13.985, 10483.747, 449.718, 52848.568 25/06/16,07:53:39,18,08,1, 12.0,1,1, 13.985, 10483.730, 449.750, 52848.496 25/06/16,07:53:39,19,08,1, 12.0,1,1, 13.985, 10483.743, 449.784, 52848.579 25/06/16,07:53:40,00,07,1, 11.9,1,1, 13.989, 10483.743, 449.784, 52848.579 25/06/16,07:53:40,01,07,1, 11.9,1,1, 13.989, 10483.757, 449.689, 52848.502 25/06/16,07:53:40,02,07,1, 11.9,1,1, 13.989, 10483.735, 449.743, 52848.575 25/06/16,07:53:40,03,07,1, 11.9,1,1, 13.989, 10483.791, 449.775, 52848.582 25/06/16,07:53:40,04,07,1, 11.9,1,1, 13.989, 10483.770, 449.745, 52848.529 25/06/16,07:53:40,05,07,1, 11.9,1,1, 13.989, 10483.779, 449.700, 52848.532 25/06/16,07:53:40,06,07,1, 11.9,1,1, 13.989, 10483.780, 449.718, 52848.530 25/06/16,07:53:40,07,07,1, 11.9,1,1, 13.989, 10483.792, 449.772, 52848.597 25/06/16,07:53:40,08,07,1, 11.9,1,1, 13.989, 10483.813, 449.753, 52848.576 25/06/16,07:53:40,09,07,1, 11.9,1,1, 13.989, 10483.805, 449.693, 52848.474 25/06/16,07:53:40,10,07,1, 11.9,1,1, 13.989, 10483.792, 449.722, 52848.558 25/06/16,07:53:40,11,07,1, 11.9,1,1, 13.989, 10483.811, 449.766, 52848.535 25/06/16,07:53:40,12,07,1, 11.9,1,1, 13.989, 10483.794, 449.757, 52848.634 25/06/16,07:53:40,13,07,1, 11.9,1,1, 13.989, 10483.816, 449.714, 52848.621 25/06/16,07:53:40,14,07,1, 11.9,1,1, 13.989, 10483.791, 449.735, 52848.640 25/06/16,07:53:40,15,07,1, 11.9,1,1, 13.989, 10483.831, 449.779, 52848.708 25/06/16,07:53:40,16,07,1, 11.9,1,1, 13.989, 10483.850, 449.757, 52848.600 25/06/16,07:53:40,17,07,1, 11.9,1,1, 13.989, 10483.835, 449.718, 52848.624 25/06/16,07:53:40,18,07,1, 11.9,1,1, 13.989, 10483.844, 449.728, 52848.636 25/06/16,07:53:40,19,07,1, 11.9,1,1, 13.989, 10483.842, 449.763, 52848.624 25/06/16,07:53:41,00,07,1, 11.9,1,1, 13.992, 10483.835, 449.763, 52848.624 25/06/16,07:53:41,01,07,1, 11.9,1,1, 13.992, 10483.862, 449.745, 52848.604 25/06/16,07:53:41,02,07,1, 11.9,1,1, 13.992, 10483.848, 449.708, 52848.564 25/06/16,07:53:41,03,07,1, 11.9,1,1, 13.992, 10483.875, 449.773, 52848.688 25/06/16,07:53:41,04,07,1, 11.9,1,1, 13.992, 10483.882, 449.763, 52848.641 25/06/16,07:53:41,05,07,1, 11.9,1,1, 13.992, 10483.852, 449.733, 52848.620 25/06/16,07:53:41,06,07,1, 11.9,1,1, 13.992, 10483.897, 449.709, 52848.610 25/06/16,07:53:41,07,07,1, 11.9,1,1, 13.992, 10483.915, 449.771, 52848.609 25/06/16,07:53:41,08,07,1, 11.9,1,1, 13.992, 10483.928, 449.777, 52848.625 25/06/16,07:53:41,09,07,1, 11.9,1,1, 13.992, 10483.910, 449.752, 52848.594 25/06/16,07:53:41,10,07,1, 11.9,1,1, 13.992, 10483.894, 449.732, 52848.585 25/06/16,07:53:41,11,07,1, 11.9,1,1, 13.992, 10483.933, 449.783, 52848.689 25/06/16,07:53:41,12,07,1, 11.9,1,1, 13.992, 10483.944, 449.789, 52848.636 25/06/16,07:53:41,13,07,1, 11.9,1,1, 13.992, 10483.932, 449.756, 52848.646 25/06/16,07:53:41,14,07,1, 11.9,1,1, 13.992, 10483.899, 449.736, 52848.694 25/06/16,07:53:41,15,07,1, 11.9,1,1, 13.992, 10483.933, 449.761, 52848.621 25/06/16,07:53:41,16,07,1, 11.9,1,1, 13.992, 10483.994, 449.762, 52848.653 25/06/16,07:53:41,17,07,1, 11.9,1,1, 13.992, 10483.968, 449.766, 52848.650 25/06/16,07:53:41,18,07,1, 11.9,1,1, 13.992, 10483.924, 449.715, 52848.644 25/06/16,07:53:41,19,07,1, 11.9,1,1, 13.992, 10483.978, 449.732, 52848.615 25/06/16,07:53:42,00,08,1, 11.9,1,1, 13.990, 10483.977, 449.732, 52848.615 25/06/16,07:53:42,01,08,1, 11.9,1,1, 13.990, 10484.007, 449.772, 52848.659 25/06/16,07:53:42,02,08,1, 11.9,1,1, 13.990, 10483.986, 449.693, 52848.662 25/06/16,07:53:42,03,08,1, 11.9,1,1, 13.990, 10483.974, 449.729, 52848.643 25/06/16,07:53:42,04,08,1, 11.9,1,1, 13.990, 10483.999, 449.764, 52848.663 25/06/16,07:53:42,05,08,1, 11.9,1,1, 13.990, 10484.016, 449.775, 52848.707 25/06/16,07:53:42,06,08,1, 11.9,1,1, 13.990, 10484.010, 449.731, 52848.605 25/06/16,07:53:42,07,08,1, 11.9,1,1, 13.990, 10484.028, 449.746, 52848.675 25/06/16,07:53:42,08,08,1, 11.9,1,1, 13.990, 10484.016, 449.797, 52848.713 25/06/16,07:53:42,09,08,1, 11.9,1,1, 13.990, 10484.021, 449.784, 52848.735 25/06/16,07:53:42,10,08,1, 11.9,1,1, 13.990, 10484.025, 449.755, 52848.744 25/06/16,07:53:42,11,08,1, 11.9,1,1, 13.990, 10484.043, 449.730, 52848.627 25/06/16,07:53:42,12,08,1, 11.9,1,1, 13.990, 10484.041, 449.774, 52848.695 25/06/16,07:53:42,13,08,1, 11.9,1,1, 13.990, 10484.071, 449.800, 52848.720 25/06/16,07:53:42,14,08,1, 11.9,1,1, 13.990, 10484.020, 449.751, 52848.714 25/06/16,07:53:42,15,08,1, 11.9,1,1, 13.990, 10484.060, 449.731, 52848.635 25/06/16,07:53:42,16,08,1, 11.9,1,1, 13.990, 10484.056, 449.764, 52848.763 25/06/16,07:53:42,17,08,1, 11.9,1,1, 13.990, 10484.083, 449.786, 52848.717 25/06/16,07:53:42,18,08,1, 11.9,1,1, 13.990, 10484.083, 449.745, 52848.728 25/06/16,07:53:42,19,08,1, 11.9,1,1, 13.990, 10484.087, 449.737, 52848.714 25/06/16,07:53:43,00,07,1, 11.9,1,1, 13.991, 10484.085, 449.737, 52848.714 25/06/16,07:53:43,01,07,1, 11.9,1,1, 13.991, 10484.105, 449.776, 52848.664 25/06/16,07:53:43,02,07,1, 11.9,1,1, 13.991, 10484.092, 449.759, 52848.719 25/06/16,07:53:43,03,07,1, 11.9,1,1, 13.991, 10484.122, 449.725, 52848.691 25/06/16,07:53:43,04,07,1, 11.9,1,1, 13.991, 10484.148, 449.740, 52848.737 25/06/16,07:53:43,05,07,1, 11.9,1,1, 13.991, 10484.160, 449.763, 52848.730 25/06/16,07:53:43,06,07,1, 11.9,1,1, 13.991, 10484.151, 449.771, 52848.699 25/06/16,07:53:43,07,07,1, 11.9,1,1, 13.991, 10484.146, 449.744, 52848.680 25/06/16,07:53:43,08,07,1, 11.9,1,1, 13.991, 10484.131, 449.717, 52848.689 25/06/16,07:53:43,09,07,1, 11.9,1,1, 13.991, 10484.151, 449.763, 52848.687 25/06/16,07:53:43,10,07,1, 11.9,1,1, 13.991, 10484.168, 449.771, 52848.748 25/06/16,07:53:43,11,07,1, 11.9,1,1, 13.991, 10484.164, 449.743, 52848.702 25/06/16,07:53:43,12,07,1, 11.9,1,1, 13.991, 10484.183, 449.739, 52848.713 25/06/16,07:53:43,13,07,1, 11.9,1,1, 13.991, 10484.175, 449.792, 52848.755 25/06/16,07:53:43,14,07,1, 11.9,1,1, 13.991, 10484.196, 449.791, 52848.759 25/06/16,07:53:43,15,07,1, 11.9,1,1, 13.991, 10484.216, 449.756, 52848.692 25/06/16,07:53:43,16,07,1, 11.9,1,1, 13.991, 10484.211, 449.715, 52848.681 25/06/16,07:53:43,17,07,1, 11.9,1,1, 13.991, 10484.210, 449.768, 52848.804 25/06/16,07:53:43,18,07,1, 11.9,1,1, 13.991, 10484.217, 449.782, 52848.811 25/06/16,07:53:43,19,07,1, 11.9,1,1, 13.991, 10484.248, 449.771, 52848.794 25/06/16,07:53:44,00,08,1, 11.9,1,1, 13.993, 10484.244, 449.771, 52848.794 25/06/16,07:53:44,01,08,1, 11.9,1,1, 13.993, 10484.251, 449.735, 52848.749 25/06/16,07:53:44,02,08,1, 11.9,1,1, 13.993, 10484.255, 449.766, 52848.808 25/06/16,07:53:44,03,08,1, 11.9,1,1, 13.993, 10484.265, 449.759, 52848.824 25/06/16,07:53:44,04,08,1, 11.9,1,1, 13.993, 10484.268, 449.733, 52848.806 25/06/16,07:53:44,05,08,1, 11.9,1,1, 13.993, 10484.267, 449.731, 52848.803 25/06/16,07:53:44,06,08,1, 11.9,1,1, 13.993, 10484.294, 449.770, 52848.852 25/06/16,07:53:44,07,08,1, 11.9,1,1, 13.993, 10484.296, 449.745, 52848.746 25/06/16,07:53:44,08,08,1, 11.9,1,1, 13.993, 10484.301, 449.712, 52848.744 25/06/16,07:53:44,09,08,1, 11.9,1,1, 13.993, 10484.302, 449.725, 52848.702 25/06/16,07:53:44,10,08,1, 11.9,1,1, 13.993, 10484.305, 449.784, 52848.839 25/06/16,07:53:44,11,08,1, 11.9,1,1, 13.993, 10484.325, 449.783, 52848.888 25/06/16,07:53:44,12,08,1, 11.9,1,1, 13.993, 10484.343, 449.738, 52848.800 25/06/16,07:53:44,13,08,1, 11.9,1,1, 13.993, 10484.320, 449.709, 52848.806 25/06/16,07:53:44,14,08,1, 11.9,1,1, 13.993, 10484.323, 449.725, 52848.800 25/06/16,07:53:44,15,08,1, 11.9,1,1, 13.993, 10484.349, 449.793, 52848.868 25/06/16,07:53:44,16,08,1, 11.9,1,1, 13.993, 10484.351, 449.756, 52848.848 25/06/16,07:53:44,17,08,1, 11.9,1,1, 13.993, 10484.351, 449.721, 52848.785 25/06/16,07:53:44,18,08,1, 11.9,1,1, 13.993, 10484.364, 449.762, 52848.779 25/06/16,07:53:44,19,08,1, 11.9,1,1, 13.993, 10484.393, 449.790, 52848.830 25/06/16,07:53:45,00,08,1, 11.9,1,1, 13.996, 10484.385, 449.790, 52848.830 25/06/16,07:53:45,01,08,1, 11.9,1,1, 13.996, 10484.361, 449.722, 52848.724 25/06/16,07:53:45,02,08,1, 11.9,1,1, 13.996, 10484.379, 449.754, 52848.817 25/06/16,07:53:45,03,08,1, 11.9,1,1, 13.996, 10484.422, 449.778, 52848.786 25/06/16,07:53:45,04,08,1, 11.9,1,1, 13.996, 10484.448, 449.781, 52848.885 25/06/16,07:53:45,05,08,1, 11.9,1,1, 13.996, 10484.444, 449.721, 52848.768 25/06/16,07:53:45,06,08,1, 11.9,1,1, 13.996, 10484.438, 449.740, 52848.793 25/06/16,07:53:45,07,08,1, 11.9,1,1, 13.996, 10484.416, 449.757, 52848.807 25/06/16,07:53:45,08,08,1, 11.9,1,1, 13.996, 10484.416, 449.773, 52848.814 25/06/16,07:53:45,09,08,1, 11.9,1,1, 13.996, 10484.413, 449.723, 52848.754 25/06/16,07:53:45,10,08,1, 11.9,1,1, 13.996, 10484.463, 449.693, 52848.790 25/06/16,07:53:45,11,08,1, 11.9,1,1, 13.996, 10484.464, 449.754, 52848.819 25/06/16,07:53:45,12,08,1, 11.9,1,1, 13.996, 10484.485, 449.768, 52848.876 25/06/16,07:53:45,13,08,1, 11.9,1,1, 13.996, 10484.474, 449.728, 52848.845 25/06/16,07:53:45,14,08,1, 11.9,1,1, 13.996, 10484.470, 449.692, 52848.744 25/06/16,07:53:45,15,08,1, 11.9,1,1, 13.996, 10484.487, 449.715, 52848.906 25/06/16,07:53:45,16,08,1, 11.9,1,1, 13.996, 10484.505, 449.744, 52848.836 25/06/16,07:53:45,17,08,1, 11.9,1,1, 13.996, 10484.501, 449.745, 52848.908 25/06/16,07:53:45,18,08,1, 11.9,1,1, 13.996, 10484.503, 449.723, 52848.873 25/06/16,07:53:45,19,08,1, 11.9,1,1, 13.996, 10484.499, 449.711, 52848.823 25/06/16,07:53:46,00,08,1, 11.9,1,1, 13.995, 10484.494, 449.711, 52848.823 25/06/16,07:53:46,01,08,1, 11.9,1,1, 13.995, 10484.553, 449.775, 52848.884 25/06/16,07:53:46,02,08,1, 11.9,1,1, 13.995, 10484.516, 449.698, 52848.850 25/06/16,07:53:46,03,08,1, 11.9,1,1, 13.995, 10484.539, 449.716, 52848.816 25/06/16,07:53:46,04,08,1, 11.9,1,1, 13.995, 10484.546, 449.737, 52848.849 25/06/16,07:53:46,05,08,1, 11.9,1,1, 13.995, 10484.566, 449.766, 52848.891 25/06/16,07:53:46,06,08,1, 11.9,1,1, 13.995, 10484.571, 449.746, 52848.936 25/06/16,07:53:46,07,08,1, 11.9,1,1, 13.995, 10484.563, 449.678, 52848.834 25/06/16,07:53:46,08,08,1, 11.9,1,1, 13.995, 10484.551, 449.722, 52848.904 25/06/16,07:53:46,09,08,1, 11.9,1,1, 13.995, 10484.566, 449.745, 52848.869 25/06/16,07:53:46,10,08,1, 11.9,1,1, 13.995, 10484.578, 449.721, 52848.856 25/06/16,07:53:46,11,08,1, 11.9,1,1, 13.995, 10484.570, 449.690, 52848.835 25/06/16,07:53:46,12,08,1, 11.9,1,1, 13.995, 10484.580, 449.699, 52848.792 25/06/16,07:53:46,13,08,1, 11.9,1,1, 13.995, 10484.600, 449.724, 52848.893 25/06/16,07:53:46,14,08,1, 11.9,1,1, 13.995, 10484.619, 449.741, 52848.921 25/06/16,07:53:46,15,08,1, 11.9,1,1, 13.995, 10484.595, 449.702, 52848.887 25/06/16,07:53:46,16,08,1, 11.9,1,1, 13.995, 10484.584, 449.682, 52848.840 25/06/16,07:53:46,17,08,1, 11.9,1,1, 13.995, 10484.616, 449.748, 52848.875 25/06/16,07:53:46,18,08,1, 11.9,1,1, 13.995, 10484.638, 449.757, 52848.971 25/06/16,07:53:46,19,08,1, 11.9,1,1, 13.995, 10484.634, 449.702, 52848.913 25/06/16,07:53:47,00,08,1, 12.0,1,1, 13.995, 10484.627, 449.702, 52848.913 25/06/16,07:53:47,01,08,1, 12.0,1,1, 13.995, 10484.629, 449.718, 52848.954 25/06/16,07:53:47,02,08,1, 12.0,1,1, 13.995, 10484.648, 449.747, 52848.945 25/06/16,07:53:47,03,08,1, 12.0,1,1, 13.995, 10484.665, 449.742, 52848.994 25/06/16,07:53:47,04,08,1, 12.0,1,1, 13.995, 10484.658, 449.690, 52848.906 25/06/16,07:53:47,05,08,1, 12.0,1,1, 13.995, 10484.659, 449.704, 52848.831 25/06/16,07:53:47,06,08,1, 12.0,1,1, 13.995, 10484.686, 449.721, 52848.920 25/06/16,07:53:47,07,08,1, 12.0,1,1, 13.995, 10484.678, 449.730, 52848.959 25/06/16,07:53:47,08,08,1, 12.0,1,1, 13.995, 10484.665, 449.691, 52848.925 25/06/16,07:53:47,09,08,1, 12.0,1,1, 13.995, 10484.686, 449.686, 52848.941 25/06/16,07:53:47,10,08,1, 12.0,1,1, 13.995, 10484.713, 449.728, 52848.963 25/06/16,07:53:47,11,08,1, 12.0,1,1, 13.995, 10484.678, 449.734, 52848.926 25/06/16,07:53:47,12,08,1, 12.0,1,1, 13.995, 10484.709, 449.727, 52848.978 25/06/16,07:53:47,13,08,1, 12.0,1,1, 13.995, 10484.724, 449.679, 52848.973 25/06/16,07:53:47,14,08,1, 12.0,1,1, 13.995, 10484.710, 449.700, 52848.985 25/06/16,07:53:47,15,08,1, 12.0,1,1, 13.995, 10484.744, 449.686, 52848.974 25/06/16,07:53:47,16,08,1, 12.0,1,1, 13.995, 10484.763, 449.718, 52848.942 25/06/16,07:53:47,17,08,1, 12.0,1,1, 13.995, 10484.732, 449.696, 52848.953 25/06/16,07:53:47,18,08,1, 12.0,1,1, 13.995, 10484.739, 449.657, 52848.976 25/06/16,07:53:47,19,08,1, 12.0,1,1, 13.995, 10484.758, 449.677, 52848.996 25/06/16,07:53:48,00,08,1, 12.0,1,1, 13.997, 10484.753, 449.677, 52848.996 25/06/16,07:53:48,01,08,1, 12.0,1,1, 13.997, 10484.771, 449.668, 52848.916 25/06/16,07:53:48,02,08,1, 12.0,1,1, 13.997, 10484.760, 449.649, 52848.857 25/06/16,07:53:48,03,08,1, 12.0,1,1, 13.997, 10484.769, 449.656, 52848.930 25/06/16,07:53:48,04,08,1, 12.0,1,1, 13.997, 10484.793, 449.698, 52848.968 25/06/16,07:53:48,05,08,1, 12.0,1,1, 13.997, 10484.779, 449.722, 52848.989 25/06/16,07:53:48,06,08,1, 12.0,1,1, 13.997, 10484.787, 449.660, 52848.938 25/06/16,07:53:48,07,08,1, 12.0,1,1, 13.997, 10484.791, 449.654, 52848.905 25/06/16,07:53:48,08,08,1, 12.0,1,1, 13.997, 10484.803, 449.683, 52848.975 25/06/16,07:53:48,09,08,1, 12.0,1,1, 13.997, 10484.820, 449.705, 52849.049 25/06/16,07:53:48,10,08,1, 12.0,1,1, 13.997, 10484.818, 449.663, 52849.001 25/06/16,07:53:48,11,08,1, 12.0,1,1, 13.997, 10484.817, 449.642, 52848.967 25/06/16,07:53:48,12,08,1, 12.0,1,1, 13.997, 10484.819, 449.666, 52848.986 25/06/16,07:53:48,13,08,1, 12.0,1,1, 13.997, 10484.819, 449.690, 52848.945 25/06/16,07:53:48,14,08,1, 12.0,1,1, 13.997, 10484.858, 449.694, 52848.948 25/06/16,07:53:48,15,08,1, 12.0,1,1, 13.997, 10484.840, 449.667, 52849.055 25/06/16,07:53:48,16,08,1, 12.0,1,1, 13.997, 10484.858, 449.639, 52848.971 25/06/16,07:53:48,17,08,1, 12.0,1,1, 13.997, 10484.840, 449.658, 52848.980 25/06/16,07:53:48,18,08,1, 12.0,1,1, 13.997, 10484.879, 449.676, 52849.007 25/06/16,07:53:48,19,08,1, 12.0,1,1, 13.997, 10484.857, 449.659, 52849.054 25/06/16,07:53:49,00,07,1, 11.9,1,1, 13.997, 10484.853, 449.659, 52849.054 25/06/16,07:53:49,01,07,1, 11.9,1,1, 13.997, 10484.892, 449.645, 52849.005 25/06/16,07:53:49,02,07,1, 11.9,1,1, 13.997, 10484.852, 449.676, 52849.042 25/06/16,07:53:49,03,07,1, 11.9,1,1, 13.997, 10484.888, 449.668, 52849.081 25/06/16,07:53:49,04,07,1, 11.9,1,1, 13.997, 10484.870, 449.631, 52848.961 25/06/16,07:53:49,05,07,1, 11.9,1,1, 13.997, 10484.858, 449.596, 52848.986 25/06/16,07:53:49,06,07,1, 11.9,1,1, 13.997, 10484.870, 449.647, 52849.050 25/06/16,07:53:49,07,07,1, 11.9,1,1, 13.997, 10484.895, 449.659, 52848.981 25/06/16,07:53:49,08,07,1, 11.9,1,1, 13.997, 10484.895, 449.623, 52848.989 25/06/16,07:53:49,09,07,1, 11.9,1,1, 13.997, 10484.874, 449.604, 52848.998 25/06/16,07:53:49,10,07,1, 11.9,1,1, 13.997, 10484.896, 449.638, 52849.026 25/06/16,07:53:49,11,07,1, 11.9,1,1, 13.997, 10484.895, 449.660, 52849.079 25/06/16,07:53:49,12,07,1, 11.9,1,1, 13.997, 10484.919, 449.664, 52849.104 25/06/16,07:53:49,13,07,1, 11.9,1,1, 13.997, 10484.918, 449.640, 52849.018 25/06/16,07:53:49,14,07,1, 11.9,1,1, 13.997, 10484.917, 449.600, 52849.038 25/06/16,07:53:49,15,07,1, 11.9,1,1, 13.997, 10484.911, 449.628, 52849.012 25/06/16,07:53:49,16,07,1, 11.9,1,1, 13.997, 10484.937, 449.653, 52849.113 25/06/16,07:53:49,17,07,1, 11.9,1,1, 13.997, 10484.938, 449.636, 52849.098 25/06/16,07:53:49,18,07,1, 11.9,1,1, 13.997, 10484.935, 449.624, 52849.041 25/06/16,07:53:49,19,07,1, 11.9,1,1, 13.997, 10484.947, 449.633, 52849.046 25/06/16,07:53:50,00,07,1, 11.9,1,1, 13.993, 10484.945, 449.633, 52849.046 25/06/16,07:53:50,01,07,1, 11.9,1,1, 13.993, 10484.959, 449.674, 52849.129 25/06/16,07:53:50,02,07,1, 11.9,1,1, 13.993, 10484.973, 449.643, 52849.062 25/06/16,07:53:50,03,07,1, 11.9,1,1, 13.993, 10484.949, 449.598, 52849.037 25/06/16,07:53:50,04,07,1, 11.9,1,1, 13.993, 10484.970, 449.586, 52849.044 25/06/16,07:53:50,05,07,1, 11.9,1,1, 13.993, 10484.946, 449.638, 52849.126 25/06/16,07:53:50,06,07,1, 11.9,1,1, 13.993, 10484.977, 449.639, 52849.106 25/06/16,07:53:50,07,07,1, 11.9,1,1, 13.993, 10484.965, 449.585, 52849.092 25/06/16,07:53:50,08,07,1, 11.9,1,1, 13.993, 10484.983, 449.613, 52849.104 25/06/16,07:53:50,09,07,1, 11.9,1,1, 13.993, 10484.994, 449.644, 52849.148 25/06/16,07:53:50,10,07,1, 11.9,1,1, 13.993, 10485.003, 449.651, 52849.130 25/06/16,07:53:50,11,07,1, 11.9,1,1, 13.993, 10484.973, 449.598, 52849.092 25/06/16,07:53:50,12,07,1, 11.9,1,1, 13.993, 10485.011, 449.566, 52849.076 25/06/16,07:53:50,13,07,1, 11.9,1,1, 13.993, 10484.997, 449.604, 52849.114 25/06/16,07:53:50,14,07,1, 11.9,1,1, 13.993, 10485.024, 449.626, 52849.166 25/06/16,07:53:50,15,07,1, 11.9,1,1, 13.993, 10485.008, 449.617, 52849.117 25/06/16,07:53:50,16,07,1, 11.9,1,1, 13.993, 10484.987, 449.585, 52849.169 25/06/16,07:53:50,17,07,1, 11.9,1,1, 13.993, 10484.989, 449.565, 52849.106 25/06/16,07:53:50,18,07,1, 11.9,1,1, 13.993, 10485.029, 449.605, 52849.166 25/06/16,07:53:50,19,07,1, 11.9,1,1, 13.993, 10485.055, 449.615, 52849.135 25/06/16,07:53:51,00,09,1, 11.8,1,1, 13.996, 10485.053, 449.615, 52849.135 25/06/16,07:53:51,01,09,1, 11.8,1,1, 13.996, 10485.026, 449.564, 52849.141 25/06/16,07:53:51,02,09,1, 11.8,1,1, 13.996, 10484.998, 449.567, 52849.097 25/06/16,07:53:51,03,09,1, 11.8,1,1, 13.996, 10485.024, 449.602, 52849.210 25/06/16,07:53:51,04,09,1, 11.8,1,1, 13.996, 10485.043, 449.613, 52849.174 25/06/16,07:53:51,05,09,1, 11.8,1,1, 13.996, 10485.017, 449.567, 52849.170 25/06/16,07:53:51,06,09,1, 11.8,1,1, 13.996, 10485.030, 449.566, 52849.188 25/06/16,07:53:51,07,09,1, 11.8,1,1, 13.996, 10485.004, 449.589, 52849.203 25/06/16,07:53:51,08,09,1, 11.8,1,1, 13.996, 10485.022, 449.593, 52849.166 25/06/16,07:53:51,09,09,1, 11.8,1,1, 13.996, 10485.072, 449.586, 52849.180 25/06/16,07:53:51,10,09,1, 11.8,1,1, 13.996, 10485.035, 449.531, 52849.107 25/06/16,07:53:51,11,09,1, 11.8,1,1, 13.996, 10485.031, 449.543, 52849.177 25/06/16,07:53:51,12,09,1, 11.8,1,1, 13.996, 10485.067, 449.572, 52849.212 25/06/16,07:53:51,13,09,1, 11.8,1,1, 13.996, 10485.057, 449.591, 52849.260 25/06/16,07:53:51,14,09,1, 11.8,1,1, 13.996, 10485.075, 449.570, 52849.224 25/06/16,07:53:51,15,09,1, 11.8,1,1, 13.996, 10485.073, 449.541, 52849.161 25/06/16,07:53:51,16,09,1, 11.8,1,1, 13.996, 10485.065, 449.550, 52849.114 25/06/16,07:53:51,17,09,1, 11.8,1,1, 13.996, 10485.096, 449.581, 52849.223 25/06/16,07:53:51,18,09,1, 11.8,1,1, 13.996, 10485.114, 449.608, 52849.257 25/06/16,07:53:51,19,09,1, 11.8,1,1, 13.996, 10485.099, 449.523, 52849.167 25/06/16,07:53:52,00,08,1, 11.9,1,1, 13.995, 10485.095, 449.523, 52849.167 25/06/16,07:53:52,01,08,1, 11.9,1,1, 13.995, 10485.069, 449.567, 52849.240 25/06/16,07:53:52,02,08,1, 11.9,1,1, 13.995, 10485.094, 449.587, 52849.320 25/06/16,07:53:52,03,08,1, 11.9,1,1, 13.995, 10485.123, 449.574, 52849.288 25/06/16,07:53:52,04,08,1, 11.9,1,1, 13.995, 10485.096, 449.539, 52849.238 25/06/16,07:53:52,05,08,1, 11.9,1,1, 13.995, 10485.088, 449.523, 52849.240 25/06/16,07:53:52,06,08,1, 11.9,1,1, 13.995, 10485.097, 449.527, 52849.234 25/06/16,07:53:52,07,08,1, 11.9,1,1, 13.995, 10485.115, 449.554, 52849.228 25/06/16,07:53:52,08,08,1, 11.9,1,1, 13.995, 10485.105, 449.541, 52849.218 25/06/16,07:53:52,09,08,1, 11.9,1,1, 13.995, 10485.115, 449.542, 52849.179 25/06/16,07:53:52,10,08,1, 11.9,1,1, 13.995, 10485.122, 449.555, 52849.221 25/06/16,07:53:52,11,08,1, 11.9,1,1, 13.995, 10485.130, 449.568, 52849.275 25/06/16,07:53:52,12,08,1, 11.9,1,1, 13.995, 10485.151, 449.565, 52849.251 25/06/16,07:53:52,13,08,1, 11.9,1,1, 13.995, 10485.126, 449.541, 52849.157 25/06/16,07:53:52,14,08,1, 11.9,1,1, 13.995, 10485.101, 449.522, 52849.222 25/06/16,07:53:52,15,08,1, 11.9,1,1, 13.995, 10485.126, 449.553, 52849.187 25/06/16,07:53:52,16,08,1, 11.9,1,1, 13.995, 10485.118, 449.589, 52849.291 25/06/16,07:53:52,17,08,1, 11.9,1,1, 13.995, 10485.114, 449.565, 52849.253 25/06/16,07:53:52,18,08,1, 11.9,1,1, 13.995, 10485.125, 449.555, 52849.344 25/06/16,07:53:52,19,08,1, 11.9,1,1, 13.995, 10485.144, 449.533, 52849.232 25/06/16,07:53:53,00,09,1, 11.9,1,1, 13.996, 10485.137, 449.533, 52849.232 25/06/16,07:53:53,01,09,1, 11.9,1,1, 13.996, 10485.143, 449.574, 52849.274 25/06/16,07:53:53,02,09,1, 11.9,1,1, 13.996, 10485.149, 449.557, 52849.184 25/06/16,07:53:53,03,09,1, 11.9,1,1, 13.996, 10485.141, 449.538, 52849.276 25/06/16,07:53:53,04,09,1, 11.9,1,1, 13.996, 10485.160, 449.538, 52849.252 25/06/16,07:53:53,05,09,1, 11.9,1,1, 13.996, 10485.154, 449.558, 52849.289 25/06/16,07:53:53,06,09,1, 11.9,1,1, 13.996, 10485.163, 449.570, 52849.337 25/06/16,07:53:53,07,09,1, 11.9,1,1, 13.996, 10485.185, 449.553, 52849.279 25/06/16,07:53:53,08,09,1, 11.9,1,1, 13.996, 10485.126, 449.507, 52849.320 25/06/16,07:53:53,09,09,1, 11.9,1,1, 13.996, 10485.162, 449.518, 52849.237 25/06/16,07:53:53,10,09,1, 11.9,1,1, 13.996, 10485.179, 449.544, 52849.266 25/06/16,07:53:53,11,09,1, 11.9,1,1, 13.996, 10485.169, 449.579, 52849.348 25/06/16,07:53:53,12,09,1, 11.9,1,1, 13.996, 10485.183, 449.542, 52849.316 25/06/16,07:53:53,13,09,1, 11.9,1,1, 13.996, 10485.172, 449.517, 52849.310 25/06/16,07:53:53,14,09,1, 11.9,1,1, 13.996, 10485.169, 449.541, 52849.353 25/06/16,07:53:53,15,09,1, 11.9,1,1, 13.996, 10485.195, 449.556, 52849.290 25/06/16,07:53:53,16,09,1, 11.9,1,1, 13.996, 10485.213, 449.553, 52849.305 25/06/16,07:53:53,17,09,1, 11.9,1,1, 13.996, 10485.209, 449.530, 52849.369 25/06/16,07:53:53,18,09,1, 11.9,1,1, 13.996, 10485.186, 449.499, 52849.294 25/06/16,07:53:53,19,09,1, 11.9,1,1, 13.996, 10485.186, 449.536, 52849.233 25/06/16,07:53:54,00,07,1, 11.9,1,1, 13.999, 10485.178, 449.536, 52849.233 25/06/16,07:53:54,01,07,1, 11.9,1,1, 13.999, 10485.202, 449.559, 52849.401 25/06/16,07:53:54,02,07,1, 11.9,1,1, 13.999, 10485.187, 449.534, 52849.371 25/06/16,07:53:54,03,07,1, 11.9,1,1, 13.999, 10485.177, 449.475, 52849.321 25/06/16,07:53:54,04,07,1, 11.9,1,1, 13.999, 10485.213, 449.544, 52849.291 25/06/16,07:53:54,05,07,1, 11.9,1,1, 13.999, 10485.215, 449.534, 52849.357 25/06/16,07:53:54,06,07,1, 11.9,1,1, 13.999, 10485.209, 449.537, 52849.377 25/06/16,07:53:54,07,07,1, 11.9,1,1, 13.999, 10485.214, 449.495, 52849.299 25/06/16,07:53:54,08,07,1, 11.9,1,1, 13.999, 10485.204, 449.500, 52849.312 25/06/16,07:53:54,09,07,1, 11.9,1,1, 13.999, 10485.225, 449.533, 52849.384 25/06/16,07:53:54,10,07,1, 11.9,1,1, 13.999, 10485.203, 449.555, 52849.339 25/06/16,07:53:54,11,07,1, 11.9,1,1, 13.999, 10485.194, 449.516, 52849.377 25/06/16,07:53:54,12,07,1, 11.9,1,1, 13.999, 10485.205, 449.494, 52849.362 25/06/16,07:53:54,13,07,1, 11.9,1,1, 13.999, 10485.206, 449.494, 52849.394 25/06/16,07:53:54,14,07,1, 11.9,1,1, 13.999, 10485.232, 449.533, 52849.327 25/06/16,07:53:54,15,07,1, 11.9,1,1, 13.999, 10485.243, 449.550, 52849.411 25/06/16,07:53:54,16,07,1, 11.9,1,1, 13.999, 10485.195, 449.520, 52849.412 25/06/16,07:53:54,17,07,1, 11.9,1,1, 13.999, 10485.214, 449.507, 52849.344 25/06/16,07:53:54,18,07,1, 11.9,1,1, 13.999, 10485.237, 449.514, 52849.417 25/06/16,07:53:54,19,07,1, 11.9,1,1, 13.999, 10485.234, 449.549, 52849.478 25/06/16,07:53:55,00,07,1, 11.9,1,1, 13.996, 10485.228, 449.549, 52849.478 25/06/16,07:53:55,01,07,1, 11.9,1,1, 13.996, 10485.225, 449.506, 52849.415 25/06/16,07:53:55,02,07,1, 11.9,1,1, 13.996, 10485.238, 449.488, 52849.375 25/06/16,07:53:55,03,07,1, 11.9,1,1, 13.996, 10485.239, 449.520, 52849.394 25/06/16,07:53:55,04,07,1, 11.9,1,1, 13.996, 10485.247, 449.524, 52849.394 25/06/16,07:53:55,05,07,1, 11.9,1,1, 13.996, 10485.272, 449.539, 52849.395 25/06/16,07:53:55,06,07,1, 11.9,1,1, 13.996, 10485.237, 449.518, 52849.332 25/06/16,07:53:55,07,07,1, 11.9,1,1, 13.996, 10485.226, 449.488, 52849.390 25/06/16,07:53:55,08,07,1, 11.9,1,1, 13.996, 10485.268, 449.511, 52849.452 25/06/16,07:53:55,09,07,1, 11.9,1,1, 13.996, 10485.273, 449.554, 52849.481 25/06/16,07:53:55,10,07,1, 11.9,1,1, 13.996, 10485.249, 449.535, 52849.489 25/06/16,07:53:55,11,07,1, 11.9,1,1, 13.996, 10485.245, 449.506, 52849.395 25/06/16,07:53:55,12,07,1, 11.9,1,1, 13.996, 10485.221, 449.489, 52849.443 25/06/16,07:53:55,13,07,1, 11.9,1,1, 13.996, 10485.262, 449.523, 52849.392 25/06/16,07:53:55,14,07,1, 11.9,1,1, 13.996, 10485.270, 449.518, 52849.420 25/06/16,07:53:55,15,07,1, 11.9,1,1, 13.996, 10485.262, 449.526, 52849.433 25/06/16,07:53:55,16,07,1, 11.9,1,1, 13.996, 10485.269, 449.500, 52849.415 25/06/16,07:53:55,17,07,1, 11.9,1,1, 13.996, 10485.261, 449.472, 52849.450 25/06/16,07:53:55,18,07,1, 11.9,1,1, 13.996, 10485.274, 449.504, 52849.444 25/06/16,07:53:55,19,07,1, 11.9,1,1, 13.996, 10485.276, 449.529, 52849.439 25/06/16,07:53:56,00,07,1, 12.0,1,1, 13.997, 10485.270, 449.529, 52849.439 25/06/16,07:53:56,01,07,1, 12.0,1,1, 13.997, 10485.265, 449.490, 52849.414 25/06/16,07:53:56,02,07,1, 12.0,1,1, 13.997, 10485.295, 449.494, 52849.431 25/06/16,07:53:56,03,07,1, 12.0,1,1, 13.997, 10485.260, 449.528, 52849.444 25/06/16,07:53:56,04,07,1, 12.0,1,1, 13.997, 10485.284, 449.518, 52849.464 25/06/16,07:53:56,05,07,1, 12.0,1,1, 13.997, 10485.300, 449.510, 52849.510 25/06/16,07:53:56,06,07,1, 12.0,1,1, 13.997, 10485.283, 449.485, 52849.498 25/06/16,07:53:56,07,07,1, 12.0,1,1, 13.997, 10485.279, 449.494, 52849.445 25/06/16,07:53:56,08,07,1, 12.0,1,1, 13.997, 10485.310, 449.509, 52849.483 25/06/16,07:53:56,09,07,1, 12.0,1,1, 13.997, 10485.341, 449.524, 52849.547 25/06/16,07:53:56,10,07,1, 12.0,1,1, 13.997, 10485.308, 449.509, 52849.555 25/06/16,07:53:56,11,07,1, 12.0,1,1, 13.997, 10485.296, 449.487, 52849.452 25/06/16,07:53:56,12,07,1, 12.0,1,1, 13.997, 10485.290, 449.500, 52849.452 25/06/16,07:53:56,13,07,1, 12.0,1,1, 13.997, 10485.321, 449.530, 52849.549 25/06/16,07:53:56,14,07,1, 12.0,1,1, 13.997, 10485.305, 449.536, 52849.580 25/06/16,07:53:56,15,07,1, 12.0,1,1, 13.997, 10485.296, 449.508, 52849.506 25/06/16,07:53:56,16,07,1, 12.0,1,1, 13.997, 10485.319, 449.502, 52849.520 25/06/16,07:53:56,17,07,1, 12.0,1,1, 13.997, 10485.299, 449.507, 52849.496 25/06/16,07:53:56,18,07,1, 12.0,1,1, 13.997, 10485.312, 449.546, 52849.630 25/06/16,07:53:56,19,07,1, 12.0,1,1, 13.997, 10485.307, 449.511, 52849.544 25/06/16,07:53:57,00,08,1, 11.9,1,1, 14.003, 10485.303, 449.511, 52849.544 25/06/16,07:53:57,01,08,1, 11.9,1,1, 14.003, 10485.323, 449.488, 52849.606 25/06/16,07:53:57,02,08,1, 11.9,1,1, 14.003, 10485.344, 449.679, 52850.440 25/06/16,07:53:57,03,08,1, 11.9,1,1, 14.003, 10485.362, 449.718, 52850.577 25/06/16,07:53:57,04,08,1, 11.9,1,1, 14.003, 10485.347, 449.703, 52850.547 25/06/16,07:53:57,05,08,1, 11.9,1,1, 14.003, 10485.357, 449.686, 52850.545 25/06/16,07:53:57,06,08,1, 11.9,1,1, 14.003, 10485.353, 449.697, 52850.586 25/06/16,07:53:57,07,08,1, 11.9,1,1, 14.003, 10485.348, 449.705, 52850.554 25/06/16,07:53:57,08,08,1, 11.9,1,1, 14.003, 10485.355, 449.706, 52850.690 25/06/16,07:53:57,09,08,1, 11.9,1,1, 14.003, 10485.372, 449.707, 52850.573 25/06/16,07:53:57,10,08,1, 11.9,1,1, 14.003, 10485.375, 449.704, 52850.559 25/06/16,07:53:57,11,08,1, 11.9,1,1, 14.003, 10485.381, 449.700, 52850.541 25/06/16,07:53:57,12,08,1, 11.9,1,1, 14.003, 10485.356, 449.707, 52850.647 25/06/16,07:53:57,13,08,1, 11.9,1,1, 14.003, 10485.393, 449.689, 52850.644 25/06/16,07:53:57,14,08,1, 11.9,1,1, 14.003, 10485.367, 449.714, 52850.625 25/06/16,07:53:57,15,08,1, 11.9,1,1, 14.003, 10485.379, 449.713, 52850.533 25/06/16,07:53:57,16,08,1, 11.9,1,1, 14.003, 10485.396, 449.724, 52850.532 25/06/16,07:53:57,17,08,1, 11.9,1,1, 14.003, 10485.347, 449.738, 52850.637 25/06/16,07:53:57,18,08,1, 11.9,1,1, 14.003, 10485.378, 449.711, 52850.601 25/06/16,07:53:57,19,08,1, 11.9,1,1, 14.003, 10485.381, 449.714, 52850.583 25/06/16,07:53:58,00,08,1, 11.9,1,1, 14.001, 10485.379, 449.714, 52850.583 25/06/16,07:53:58,01,08,1, 11.9,1,1, 14.001, 10485.425, 449.719, 52850.668 25/06/16,07:53:58,02,08,1, 11.9,1,1, 14.001, 10485.368, 449.705, 52850.662 25/06/16,07:53:58,03,08,1, 11.9,1,1, 14.001, 10485.376, 449.708, 52850.613 25/06/16,07:53:58,04,08,1, 11.9,1,1, 14.001, 10485.409, 449.734, 52850.614 25/06/16,07:53:58,05,08,1, 11.9,1,1, 14.001, 10485.415, 449.697, 52850.628 25/06/16,07:53:58,06,08,1, 11.9,1,1, 14.001, 10485.387, 449.709, 52850.654 25/06/16,07:53:58,07,08,1, 11.9,1,1, 14.001, 10485.398, 449.719, 52850.626 25/06/16,07:53:58,08,08,1, 11.9,1,1, 14.001, 10485.415, 449.719, 52850.608 25/06/16,07:53:58,09,08,1, 11.9,1,1, 14.001, 10485.398, 449.724, 52850.596 25/06/16,07:53:58,10,08,1, 11.9,1,1, 14.001, 10485.405, 449.707, 52850.621 25/06/16,07:53:58,11,08,1, 11.9,1,1, 14.001, 10485.409, 449.707, 52850.649 25/06/16,07:53:58,12,08,1, 11.9,1,1, 14.001, 10485.405, 449.722, 52850.673 25/06/16,07:53:58,13,08,1, 11.9,1,1, 14.001, 10485.443, 449.697, 52850.622 25/06/16,07:53:58,14,08,1, 11.9,1,1, 14.001, 10485.429, 449.732, 52850.706 25/06/16,07:53:58,15,08,1, 11.9,1,1, 14.001, 10485.432, 449.718, 52850.760 25/06/16,07:53:58,16,08,1, 11.9,1,1, 14.001, 10485.426, 449.712, 52850.732 25/06/16,07:53:58,17,08,1, 11.9,1,1, 14.001, 10485.431, 449.712, 52850.756 25/06/16,07:53:58,18,08,1, 11.9,1,1, 14.001, 10485.434, 449.718, 52850.731 25/06/16,07:53:58,19,08,1, 11.9,1,1, 14.001, 10485.447, 449.698, 52850.774 25/06/16,07:53:59,00,08,1, 11.9,1,1, 14.002, 10485.445, 449.698, 52850.774 25/06/16,07:53:59,01,08,1, 11.9,1,1, 14.002, 10485.435, 449.725, 52850.779 25/06/16,07:53:59,02,08,1, 11.9,1,1, 14.002, 10485.444, 449.703, 52850.767 25/06/16,07:53:59,03,08,1, 11.9,1,1, 14.002, 10485.445, 449.716, 52850.724 25/06/16,07:53:59,04,08,1, 11.9,1,1, 14.002, 10485.456, 449.711, 52850.756 25/06/16,07:53:59,05,08,1, 11.9,1,1, 14.002, 10485.429, 449.734, 52850.754 25/06/16,07:53:59,06,08,1, 11.9,1,1, 14.002, 10485.441, 449.706, 52850.697 25/06/16,07:53:59,07,08,1, 11.9,1,1, 14.002, 10485.460, 449.706, 52850.730 25/06/16,07:53:59,08,08,1, 11.9,1,1, 14.002, 10485.458, 449.729, 52850.750 25/06/16,07:53:59,09,08,1, 11.9,1,1, 14.002, 10485.436, 449.727, 52850.815 25/06/16,07:53:59,10,08,1, 11.9,1,1, 14.002, 10485.467, 449.701, 52850.729 25/06/16,07:53:59,11,08,1, 11.9,1,1, 14.002, 10485.488, 449.715, 52850.838 25/06/16,07:53:59,12,08,1, 11.9,1,1, 14.002, 10485.473, 449.730, 52850.748 25/06/16,07:53:59,13,08,1, 11.9,1,1, 14.002, 10485.486, 449.715, 52850.773 25/06/16,07:53:59,14,08,1, 11.9,1,1, 14.002, 10485.451, 449.707, 52850.815 25/06/16,07:53:59,15,08,1, 11.9,1,1, 14.002, 10485.469, 449.717, 52850.856 25/06/16,07:53:59,16,08,1, 11.9,1,1, 14.002, 10485.490, 449.704, 52850.836 25/06/16,07:53:59,17,08,1, 11.9,1,1, 14.002, 10485.455, 449.703, 52850.825 25/06/16,07:53:59,18,08,1, 11.9,1,1, 14.002, 10485.449, 449.740, 52850.841 25/06/16,07:53:59,19,08,1, 11.9,1,1, 14.002, 10485.511, 449.712, 52850.870 25/06/16,07:54:00,00,08,1, 12.0,1,1, 14.001, 10485.504, 449.712, 52850.870 25/06/16,07:54:00,01,08,1, 12.0,1,1, 14.001, 10485.490, 449.721, 52850.824 25/06/16,07:54:00,02,08,1, 12.0,1,1, 14.001, 10485.499, 449.557, 52849.925 25/06/16,07:54:00,03,08,1, 12.0,1,1, 14.001, 10485.469, 449.529, 52849.850 25/06/16,07:54:00,04,08,1, 12.0,1,1, 14.001, 10485.486, 449.503, 52849.790 25/06/16,07:54:00,05,08,1, 12.0,1,1, 14.001, 10485.473, 449.508, 52849.798 25/06/16,07:54:00,06,08,1, 12.0,1,1, 14.001, 10485.514, 449.528, 52849.893 25/06/16,07:54:00,07,08,1, 12.0,1,1, 14.001, 10485.523, 449.553, 52849.901 25/06/16,07:54:00,08,08,1, 12.0,1,1, 14.001, 10485.512, 449.552, 52849.871 25/06/16,07:54:00,09,08,1, 12.0,1,1, 14.001, 10485.518, 449.509, 52849.852 25/06/16,07:54:00,10,08,1, 12.0,1,1, 14.001, 10485.500, 449.490, 52849.793 25/06/16,07:54:00,11,08,1, 12.0,1,1, 14.001, 10485.511, 449.528, 52849.824 25/06/16,07:54:00,12,08,1, 12.0,1,1, 14.001, 10485.514, 449.551, 52849.833 25/06/16,07:54:00,13,08,1, 12.0,1,1, 14.001, 10485.564, 449.544, 52849.925 25/06/16,07:54:00,14,08,1, 12.0,1,1, 14.001, 10485.511, 449.534, 52849.928 25/06/16,07:54:00,15,08,1, 12.0,1,1, 14.001, 10485.528, 449.473, 52849.801 25/06/16,07:54:00,16,08,1, 12.0,1,1, 14.001, 10485.517, 449.526, 52849.800 25/06/16,07:54:00,17,08,1, 12.0,1,1, 14.001, 10485.522, 449.534, 52849.901 25/06/16,07:54:00,18,08,1, 12.0,1,1, 14.001, 10485.559, 449.549, 52849.916 25/06/16,07:54:00,19,08,1, 12.0,1,1, 14.001, 10485.527, 449.510, 52849.927 25/06/16,07:54:01,00,08,1, 11.9,1,1, 13.999, 10485.520, 449.510, 52849.927 25/06/16,07:54:01,01,08,1, 11.9,1,1, 13.999, 10485.548, 449.507, 52849.817 25/06/16,07:54:01,02,08,1, 11.9,1,1, 13.999, 10485.552, 449.518, 52849.943 25/06/16,07:54:01,03,08,1, 11.9,1,1, 13.999, 10485.556, 449.525, 52849.902 25/06/16,07:54:01,04,08,1, 11.9,1,1, 13.999, 10485.570, 449.551, 52849.925 25/06/16,07:54:01,05,08,1, 11.9,1,1, 13.999, 10485.545, 449.542, 52849.918 25/06/16,07:54:01,06,08,1, 11.9,1,1, 13.999, 10485.577, 449.517, 52849.892 25/06/16,07:54:01,07,08,1, 11.9,1,1, 13.999, 10485.567, 449.512, 52849.950 25/06/16,07:54:01,08,08,1, 11.9,1,1, 13.999, 10485.574, 449.537, 52849.901 25/06/16,07:54:01,09,08,1, 11.9,1,1, 13.999, 10485.588, 449.546, 52849.976 25/06/16,07:54:01,10,08,1, 11.9,1,1, 13.999, 10485.569, 449.531, 52849.951 25/06/16,07:54:01,11,08,1, 11.9,1,1, 13.999, 10485.587, 449.502, 52849.882 25/06/16,07:54:01,12,08,1, 11.9,1,1, 13.999, 10485.607, 449.501, 52849.943 25/06/16,07:54:01,13,08,1, 11.9,1,1, 13.999, 10485.626, 449.528, 52849.977 25/06/16,07:54:01,14,08,1, 11.9,1,1, 13.999, 10485.622, 449.547, 52850.014 25/06/16,07:54:01,15,08,1, 11.9,1,1, 13.999, 10485.608, 449.528, 52849.957 25/06/16,07:54:01,16,08,1, 11.9,1,1, 13.999, 10485.602, 449.480, 52849.966 25/06/16,07:54:01,17,08,1, 11.9,1,1, 13.999, 10485.603, 449.525, 52849.914 25/06/16,07:54:01,18,08,1, 11.9,1,1, 13.999, 10485.617, 449.536, 52849.951 25/06/16,07:54:01,19,08,1, 11.9,1,1, 13.999, 10485.624, 449.558, 52849.937 25/06/16,07:54:02,00,07,1, 11.9,1,1, 14.002, 10485.620, 449.558, 52849.937 25/06/16,07:54:02,01,07,1, 11.9,1,1, 14.002, 10485.614, 449.507, 52850.041 25/06/16,07:54:02,02,07,1, 11.9,1,1, 14.002, 10485.628, 449.518, 52849.990 25/06/16,07:54:02,03,07,1, 11.9,1,1, 14.002, 10485.631, 449.513, 52849.982 25/06/16,07:54:02,04,07,1, 11.9,1,1, 14.002, 10485.662, 449.544, 52850.045 25/06/16,07:54:02,05,07,1, 11.9,1,1, 14.002, 10485.648, 449.564, 52850.052 25/06/16,07:54:02,06,07,1, 11.9,1,1, 14.002, 10485.645, 449.521, 52850.022 25/06/16,07:54:02,07,07,1, 11.9,1,1, 14.002, 10485.650, 449.501, 52849.960 25/06/16,07:54:02,08,07,1, 11.9,1,1, 14.002, 10485.677, 449.519, 52849.952 25/06/16,07:54:02,09,07,1, 11.9,1,1, 14.002, 10485.655, 449.533, 52850.073 25/06/16,07:54:02,10,07,1, 11.9,1,1, 14.002, 10485.660, 449.551, 52849.984 25/06/16,07:54:02,11,07,1, 11.9,1,1, 14.002, 10485.684, 449.515, 52850.106 25/06/16,07:54:02,12,07,1, 11.9,1,1, 14.002, 10485.708, 449.517, 52849.937 25/06/16,07:54:02,13,07,1, 11.9,1,1, 14.002, 10485.713, 449.516, 52850.033 25/06/16,07:54:02,14,07,1, 11.9,1,1, 14.002, 10485.713, 449.542, 52850.086 25/06/16,07:54:02,15,07,1, 11.9,1,1, 14.002, 10485.695, 449.572, 52850.112 25/06/16,07:54:02,16,07,1, 11.9,1,1, 14.002, 10485.713, 449.559, 52850.021 25/06/16,07:54:02,17,07,1, 11.9,1,1, 14.002, 10485.715, 449.523, 52850.033 25/06/16,07:54:02,18,07,1, 11.9,1,1, 14.002, 10485.708, 449.486, 52850.038 25/06/16,07:54:02,19,07,1, 11.9,1,1, 14.002, 10485.695, 449.549, 52850.081 25/06/16,07:54:03,00,07,1, 11.9,1,1, 14.003, 10485.687, 449.549, 52850.081 25/06/16,07:54:03,01,07,1, 11.9,1,1, 14.003, 10485.740, 449.574, 52850.149 25/06/16,07:54:03,02,07,1, 11.9,1,1, 14.003, 10485.773, 449.512, 52850.027 25/06/16,07:54:03,03,07,1, 11.9,1,1, 14.003, 10485.721, 449.510, 52850.007 25/06/16,07:54:03,04,07,1, 11.9,1,1, 14.003, 10485.759, 449.516, 52850.083 25/06/16,07:54:03,05,07,1, 11.9,1,1, 14.003, 10485.756, 449.555, 52850.086 25/06/16,07:54:03,06,07,1, 11.9,1,1, 14.003, 10485.785, 449.541, 52850.018 25/06/16,07:54:03,07,07,1, 11.9,1,1, 14.003, 10485.778, 449.539, 52850.103 25/06/16,07:54:03,08,07,1, 11.9,1,1, 14.003, 10485.775, 449.519, 52850.100 25/06/16,07:54:03,09,07,1, 11.9,1,1, 14.003, 10485.798, 449.521, 52850.053 25/06/16,07:54:03,10,07,1, 11.9,1,1, 14.003, 10485.795, 449.564, 52850.106 25/06/16,07:54:03,11,07,1, 11.9,1,1, 14.003, 10485.802, 449.546, 52850.066 25/06/16,07:54:03,12,07,1, 11.9,1,1, 14.003, 10485.800, 449.544, 52850.130 25/06/16,07:54:03,13,07,1, 11.9,1,1, 14.003, 10485.830, 449.520, 52850.102 25/06/16,07:54:03,14,07,1, 11.9,1,1, 14.003, 10485.803, 449.517, 52850.128 25/06/16,07:54:03,15,07,1, 11.9,1,1, 14.003, 10485.809, 449.519, 52850.009 25/06/16,07:54:03,16,07,1, 11.9,1,1, 14.003, 10485.829, 449.564, 52850.095 25/06/16,07:54:03,17,07,1, 11.9,1,1, 14.003, 10485.837, 449.574, 52850.093 25/06/16,07:54:03,18,07,1, 11.9,1,1, 14.003, 10485.839, 449.567, 52850.143 25/06/16,07:54:03,19,07,1, 11.9,1,1, 14.003, 10485.844, 449.549, 52850.169 25/06/16,07:54:04,00,07,1, 11.9,1,1, 14.001, 10485.837, 449.549, 52850.169 25/06/16,07:54:04,01,07,1, 11.9,1,1, 14.001, 10485.853, 449.541, 52850.123 25/06/16,07:54:04,02,07,1, 11.9,1,1, 14.001, 10485.873, 449.557, 52850.109 25/06/16,07:54:04,03,07,1, 11.9,1,1, 14.001, 10485.886, 449.574, 52850.193 25/06/16,07:54:04,04,07,1, 11.9,1,1, 14.001, 10485.893, 449.529, 52850.149 25/06/16,07:54:04,05,07,1, 11.9,1,1, 14.001, 10485.879, 449.523, 52850.139 25/06/16,07:54:04,06,07,1, 11.9,1,1, 14.001, 10485.881, 449.528, 52850.124 25/06/16,07:54:04,07,07,1, 11.9,1,1, 14.001, 10485.894, 449.546, 52850.209 25/06/16,07:54:04,08,07,1, 11.9,1,1, 14.001, 10485.871, 449.560, 52850.158 25/06/16,07:54:04,09,07,1, 11.9,1,1, 14.001, 10485.923, 449.556, 52850.160 25/06/16,07:54:04,10,07,1, 11.9,1,1, 14.001, 10485.890, 449.538, 52850.220 25/06/16,07:54:04,11,07,1, 11.9,1,1, 14.001, 10485.927, 449.512, 52850.163 25/06/16,07:54:04,12,07,1, 11.9,1,1, 14.001, 10485.924, 449.548, 52850.231 25/06/16,07:54:04,13,07,1, 11.9,1,1, 14.001, 10485.929, 449.546, 52850.243 25/06/16,07:54:04,14,07,1, 11.9,1,1, 14.001, 10485.933, 449.574, 52850.245 25/06/16,07:54:04,15,07,1, 11.9,1,1, 14.001, 10485.960, 449.532, 52850.215 25/06/16,07:54:04,16,07,1, 11.9,1,1, 14.001, 10485.967, 449.529, 52850.188 25/06/16,07:54:04,17,07,1, 11.9,1,1, 14.001, 10485.983, 449.490, 52850.171 25/06/16,07:54:04,18,07,1, 11.9,1,1, 14.001, 10485.979, 449.562, 52850.302 25/06/16,07:54:04,19,07,1, 11.9,1,1, 14.001, 10486.000, 449.567, 52850.277 25/06/16,07:54:05,00,07,1, 11.9,1,1, 14.003, 10485.996, 449.567, 52850.277 25/06/16,07:54:05,01,07,1, 11.9,1,1, 14.003, 10486.004, 449.543, 52850.214 25/06/16,07:54:05,02,07,1, 11.9,1,1, 14.003, 10485.997, 449.521, 52850.255 25/06/16,07:54:05,03,07,1, 11.9,1,1, 14.003, 10485.999, 449.544, 52850.231 25/06/16,07:54:05,04,07,1, 11.9,1,1, 14.003, 10485.976, 449.580, 52850.231 25/06/16,07:54:05,05,07,1, 11.9,1,1, 14.003, 10486.013, 449.571, 52850.262 25/06/16,07:54:05,06,07,1, 11.9,1,1, 14.003, 10486.006, 449.545, 52850.261 25/06/16,07:54:05,07,07,1, 11.9,1,1, 14.003, 10486.025, 449.524, 52850.266 25/06/16,07:54:05,08,07,1, 11.9,1,1, 14.003, 10486.027, 449.514, 52850.228 25/06/16,07:54:05,09,07,1, 11.9,1,1, 14.003, 10486.042, 449.544, 52850.220 25/06/16,07:54:05,10,07,1, 11.9,1,1, 14.003, 10486.027, 449.571, 52850.338 25/06/16,07:54:05,11,07,1, 11.9,1,1, 14.003, 10486.047, 449.549, 52850.303 25/06/16,07:54:05,12,07,1, 11.9,1,1, 14.003, 10486.035, 449.530, 52850.267 25/06/16,07:54:05,13,07,1, 11.9,1,1, 14.003, 10486.060, 449.516, 52850.239 25/06/16,07:54:05,14,07,1, 11.9,1,1, 14.003, 10486.046, 449.500, 52850.279 25/06/16,07:54:05,15,07,1, 11.9,1,1, 14.003, 10486.058, 449.559, 52850.353 25/06/16,07:54:05,16,07,1, 11.9,1,1, 14.003, 10486.107, 449.562, 52850.314 25/06/16,07:54:05,17,07,1, 11.9,1,1, 14.003, 10486.100, 449.566, 52850.344 25/06/16,07:54:05,18,07,1, 11.9,1,1, 14.003, 10486.129, 449.535, 52850.260 25/06/16,07:54:05,19,07,1, 11.9,1,1, 14.003, 10486.083, 449.520, 52850.261 25/06/16,07:54:06,00,07,1, 12.0,1,1, 14.000, 10486.079, 449.520, 52850.261 25/06/16,07:54:06,01,07,1, 12.0,1,1, 14.000, 10486.106, 449.562, 52850.276 25/06/16,07:54:06,02,07,1, 12.0,1,1, 14.000, 10486.142, 449.563, 52850.329 25/06/16,07:54:06,03,07,1, 12.0,1,1, 14.000, 10486.144, 449.545, 52850.312 25/06/16,07:54:06,04,07,1, 12.0,1,1, 14.000, 10486.148, 449.512, 52850.338 25/06/16,07:54:06,05,07,1, 12.0,1,1, 14.000, 10486.128, 449.516, 52850.329 25/06/16,07:54:06,06,07,1, 12.0,1,1, 14.000, 10486.155, 449.541, 52850.285 25/06/16,07:54:06,07,07,1, 12.0,1,1, 14.000, 10486.166, 449.573, 52850.332 25/06/16,07:54:06,08,07,1, 12.0,1,1, 14.000, 10486.183, 449.542, 52850.391 25/06/16,07:54:06,09,07,1, 12.0,1,1, 14.000, 10486.143, 449.522, 52850.286 25/06/16,07:54:06,10,07,1, 12.0,1,1, 14.000, 10486.153, 449.518, 52850.407 25/06/16,07:54:06,11,07,1, 12.0,1,1, 14.000, 10486.136, 449.523, 52850.315 25/06/16,07:54:06,12,07,1, 12.0,1,1, 14.000, 10486.173, 449.548, 52850.399 25/06/16,07:54:06,13,07,1, 12.0,1,1, 14.000, 10486.197, 449.575, 52850.398 25/06/16,07:54:06,14,07,1, 12.0,1,1, 14.000, 10486.211, 449.558, 52850.365 25/06/16,07:54:06,15,07,1, 12.0,1,1, 14.000, 10486.190, 449.531, 52850.397 25/06/16,07:54:06,16,07,1, 12.0,1,1, 14.000, 10486.219, 449.528, 52850.288 25/06/16,07:54:06,17,07,1, 12.0,1,1, 14.000, 10486.187, 449.569, 52850.401 25/06/16,07:54:06,18,07,1, 12.0,1,1, 14.000, 10486.237, 449.592, 52850.401 25/06/16,07:54:06,19,07,1, 12.0,1,1, 14.000, 10486.225, 449.565, 52850.394 25/06/16,07:54:07,00,07,1, 11.9,1,1, 14.003, 10486.221, 449.565, 52850.394 25/06/16,07:54:07,01,07,1, 11.9,1,1, 14.003, 10486.234, 449.562, 52850.403 25/06/16,07:54:07,02,07,1, 11.9,1,1, 14.003, 10486.243, 449.530, 52850.355 25/06/16,07:54:07,03,07,1, 11.9,1,1, 14.003, 10486.280, 449.534, 52850.385 25/06/16,07:54:07,04,07,1, 11.9,1,1, 14.003, 10486.259, 449.581, 52850.436 25/06/16,07:54:07,05,07,1, 11.9,1,1, 14.003, 10486.266, 449.585, 52850.493 25/06/16,07:54:07,06,07,1, 11.9,1,1, 14.003, 10486.277, 449.570, 52850.428 25/06/16,07:54:07,07,07,1, 11.9,1,1, 14.003, 10486.246, 449.537, 52850.340 25/06/16,07:54:07,08,07,1, 11.9,1,1, 14.003, 10486.280, 449.562, 52850.417 25/06/16,07:54:07,09,07,1, 11.9,1,1, 14.003, 10486.291, 449.588, 52850.381 25/06/16,07:54:07,10,07,1, 11.9,1,1, 14.003, 10486.310, 449.596, 52850.390 25/06/16,07:54:07,11,07,1, 11.9,1,1, 14.003, 10486.285, 449.585, 52850.430 25/06/16,07:54:07,12,07,1, 11.9,1,1, 14.003, 10486.281, 449.561, 52850.437 25/06/16,07:54:07,13,07,1, 11.9,1,1, 14.003, 10486.283, 449.563, 52850.417 25/06/16,07:54:07,14,07,1, 11.9,1,1, 14.003, 10486.297, 449.554, 52850.455 25/06/16,07:54:07,15,07,1, 11.9,1,1, 14.003, 10486.313, 449.566, 52850.380 25/06/16,07:54:07,16,07,1, 11.9,1,1, 14.003, 10486.308, 449.604, 52850.437 25/06/16,07:54:07,17,07,1, 11.9,1,1, 14.003, 10486.341, 449.590, 52850.447 25/06/16,07:54:07,18,07,1, 11.9,1,1, 14.003, 10486.318, 449.568, 52850.414 25/06/16,07:54:07,19,07,1, 11.9,1,1, 14.003, 10486.351, 449.566, 52850.446 25/06/16,07:54:08,00,07,1, 12.0,1,1, 14.006, 10486.346, 449.566, 52850.446 25/06/16,07:54:08,01,07,1, 12.0,1,1, 14.006, 10486.359, 449.595, 52850.432 25/06/16,07:54:08,02,07,1, 12.0,1,1, 14.006, 10486.347, 449.603, 52850.538 25/06/16,07:54:08,03,07,1, 12.0,1,1, 14.006, 10486.366, 449.623, 52850.490 25/06/16,07:54:08,04,07,1, 12.0,1,1, 14.006, 10486.378, 449.561, 52850.424 25/06/16,07:54:08,05,07,1, 12.0,1,1, 14.006, 10486.404, 449.572, 52850.507 25/06/16,07:54:08,06,07,1, 12.0,1,1, 14.006, 10486.368, 449.589, 52850.473 25/06/16,07:54:08,07,07,1, 12.0,1,1, 14.006, 10486.386, 449.603, 52850.540 25/06/16,07:54:08,08,07,1, 12.0,1,1, 14.006, 10486.398, 449.609, 52850.504 25/06/16,07:54:08,09,07,1, 12.0,1,1, 14.006, 10486.410, 449.617, 52850.488 25/06/16,07:54:08,10,07,1, 12.0,1,1, 14.006, 10486.403, 449.581, 52850.493 25/06/16,07:54:08,11,07,1, 12.0,1,1, 14.006, 10486.431, 449.578, 52850.468 25/06/16,07:54:08,12,07,1, 12.0,1,1, 14.006, 10486.432, 449.602, 52850.544 25/06/16,07:54:08,13,07,1, 12.0,1,1, 14.006, 10486.446, 449.615, 52850.501 25/06/16,07:54:08,14,07,1, 12.0,1,1, 14.006, 10486.459, 449.623, 52850.493 25/06/16,07:54:08,15,07,1, 12.0,1,1, 14.006, 10486.452, 449.642, 52850.569 25/06/16,07:54:08,16,07,1, 12.0,1,1, 14.006, 10486.457, 449.601, 52850.524 25/06/16,07:54:08,17,07,1, 12.0,1,1, 14.006, 10486.474, 449.583, 52850.509 25/06/16,07:54:08,18,07,1, 12.0,1,1, 14.006, 10486.476, 449.587, 52850.567 25/06/16,07:54:08,19,07,1, 12.0,1,1, 14.006, 10486.482, 449.589, 52850.498 25/06/16,07:54:09,00,08,1, 11.9,1,1, 14.006, 10486.480, 449.589, 52850.498 25/06/16,07:54:09,01,08,1, 11.9,1,1, 14.006, 10486.483, 449.622, 52850.618 25/06/16,07:54:09,02,08,1, 11.9,1,1, 14.006, 10486.516, 449.602, 52850.526 25/06/16,07:54:09,03,08,1, 11.9,1,1, 14.006, 10486.489, 449.589, 52850.573 25/06/16,07:54:09,04,08,1, 11.9,1,1, 14.006, 10486.516, 449.582, 52850.510 25/06/16,07:54:09,05,08,1, 11.9,1,1, 14.006, 10486.514, 449.606, 52850.634 25/06/16,07:54:09,06,08,1, 11.9,1,1, 14.006, 10486.537, 449.619, 52850.559 25/06/16,07:54:09,07,08,1, 11.9,1,1, 14.006, 10486.572, 449.624, 52850.619 25/06/16,07:54:09,08,08,1, 11.9,1,1, 14.006, 10486.574, 449.592, 52850.615 25/06/16,07:54:09,09,08,1, 11.9,1,1, 14.006, 10486.570, 449.595, 52850.574 25/06/16,07:54:09,10,08,1, 11.9,1,1, 14.006, 10486.560, 449.603, 52850.553 25/06/16,07:54:09,11,08,1, 11.9,1,1, 14.006, 10486.594, 449.622, 52850.579 25/06/16,07:54:09,12,08,1, 11.9,1,1, 14.006, 10486.583, 449.623, 52850.584 25/06/16,07:54:09,13,08,1, 11.9,1,1, 14.006, 10486.588, 449.645, 52850.634 25/06/16,07:54:09,14,08,1, 11.9,1,1, 14.006, 10486.597, 449.616, 52850.609 25/06/16,07:54:09,15,08,1, 11.9,1,1, 14.006, 10486.611, 449.586, 52850.623 25/06/16,07:54:09,16,08,1, 11.9,1,1, 14.006, 10486.618, 449.612, 52850.600 25/06/16,07:54:09,17,08,1, 11.9,1,1, 14.006, 10486.634, 449.622, 52850.603 25/06/16,07:54:09,18,08,1, 11.9,1,1, 14.006, 10486.630, 449.618, 52850.648 25/06/16,07:54:09,19,08,1, 11.9,1,1, 14.006, 10486.685, 449.643, 52850.620 25/06/16,07:54:10,00,08,1, 11.9,1,1, 14.006, 10486.680, 449.643, 52850.620 25/06/16,07:54:10,01,08,1, 11.9,1,1, 14.006, 10486.683, 449.626, 52850.669 25/06/16,07:54:10,02,08,1, 11.9,1,1, 14.006, 10486.687, 449.607, 52850.632 25/06/16,07:54:10,03,08,1, 11.9,1,1, 14.006, 10486.684, 449.622, 52850.627 25/06/16,07:54:10,04,08,1, 11.9,1,1, 14.006, 10486.689, 449.613, 52850.679 25/06/16,07:54:10,05,08,1, 11.9,1,1, 14.006, 10486.720, 449.668, 52850.748 25/06/16,07:54:10,06,08,1, 11.9,1,1, 14.006, 10486.702, 449.642, 52850.652 25/06/16,07:54:10,07,08,1, 11.9,1,1, 14.006, 10486.713, 449.613, 52850.682 25/06/16,07:54:10,08,08,1, 11.9,1,1, 14.006, 10486.701, 449.616, 52850.741 25/06/16,07:54:10,09,08,1, 11.9,1,1, 14.006, 10486.718, 449.621, 52850.722 25/06/16,07:54:10,10,08,1, 11.9,1,1, 14.006, 10486.745, 449.644, 52850.740 25/06/16,07:54:10,11,08,1, 11.9,1,1, 14.006, 10486.761, 449.643, 52850.677 25/06/16,07:54:10,12,08,1, 11.9,1,1, 14.006, 10486.740, 449.643, 52850.733 25/06/16,07:54:10,13,08,1, 11.9,1,1, 14.006, 10486.782, 449.624, 52850.687 25/06/16,07:54:10,14,08,1, 11.9,1,1, 14.006, 10486.767, 449.623, 52850.727 25/06/16,07:54:10,15,08,1, 11.9,1,1, 14.006, 10486.752, 449.622, 52850.662 25/06/16,07:54:10,16,08,1, 11.9,1,1, 14.006, 10486.785, 449.676, 52850.729 25/06/16,07:54:10,17,08,1, 11.9,1,1, 14.006, 10486.799, 449.683, 52850.733 25/06/16,07:54:10,18,08,1, 11.9,1,1, 14.006, 10486.801, 449.688, 52850.730 25/06/16,07:54:10,19,08,1, 11.9,1,1, 14.006, 10486.797, 449.664, 52850.717 25/06/16,07:54:11,00,07,1, 11.9,1,1, 14.010, 10486.789, 449.664, 52850.717 25/06/16,07:54:11,01,07,1, 11.9,1,1, 14.010, 10486.801, 449.654, 52850.817 25/06/16,07:54:11,02,07,1, 11.9,1,1, 14.010, 10486.830, 449.678, 52850.714 25/06/16,07:54:11,03,07,1, 11.9,1,1, 14.010, 10486.853, 449.693, 52850.826 25/06/16,07:54:11,04,07,1, 11.9,1,1, 14.010, 10486.851, 449.687, 52850.751 25/06/16,07:54:11,05,07,1, 11.9,1,1, 14.010, 10486.847, 449.661, 52850.746 25/06/16,07:54:11,06,07,1, 11.9,1,1, 14.010, 10486.853, 449.670, 52850.734 25/06/16,07:54:11,07,07,1, 11.9,1,1, 14.010, 10486.862, 449.668, 52850.694 25/06/16,07:54:11,08,07,1, 11.9,1,1, 14.010, 10486.877, 449.667, 52850.732 25/06/16,07:54:11,09,07,1, 11.9,1,1, 14.010, 10486.895, 449.692, 52850.733 25/06/16,07:54:11,10,07,1, 11.9,1,1, 14.010, 10486.925, 449.717, 52850.732 25/06/16,07:54:11,11,07,1, 11.9,1,1, 14.010, 10486.884, 449.667, 52850.741 25/06/16,07:54:11,12,07,1, 11.9,1,1, 14.010, 10486.907, 449.670, 52850.840 25/06/16,07:54:11,13,07,1, 11.9,1,1, 14.010, 10486.905, 449.651, 52850.760 25/06/16,07:54:11,14,07,1, 11.9,1,1, 14.010, 10486.907, 449.668, 52850.746 25/06/16,07:54:11,15,07,1, 11.9,1,1, 14.010, 10486.936, 449.690, 52850.817 25/06/16,07:54:11,16,07,1, 11.9,1,1, 14.010, 10486.953, 449.718, 52850.873 25/06/16,07:54:11,17,07,1, 11.9,1,1, 14.010, 10486.936, 449.718, 52850.823 25/06/16,07:54:11,18,07,1, 11.9,1,1, 14.010, 10486.974, 449.673, 52850.766 25/06/16,07:54:11,19,07,1, 11.9,1,1, 14.010, 10486.953, 449.669, 52850.741 25/06/16,07:54:12,00,07,1, 11.9,1,1, 14.007, 10486.947, 449.669, 52850.741 25/06/16,07:54:12,01,07,1, 11.9,1,1, 14.007, 10486.987, 449.731, 52850.843 25/06/16,07:54:12,02,07,1, 11.9,1,1, 14.007, 10487.005, 449.739, 52850.789 25/06/16,07:54:12,03,07,1, 11.9,1,1, 14.007, 10486.986, 449.708, 52850.814 25/06/16,07:54:12,04,07,1, 11.9,1,1, 14.007, 10487.015, 449.705, 52850.842 25/06/16,07:54:12,05,07,1, 11.9,1,1, 14.007, 10486.997, 449.698, 52850.847 25/06/16,07:54:12,06,07,1, 11.9,1,1, 14.007, 10487.022, 449.697, 52850.860 25/06/16,07:54:12,07,07,1, 11.9,1,1, 14.007, 10487.044, 449.721, 52850.891 25/06/16,07:54:12,08,07,1, 11.9,1,1, 14.007, 10487.039, 449.738, 52850.893 25/06/16,07:54:12,09,07,1, 11.9,1,1, 14.007, 10487.020, 449.698, 52850.925 25/06/16,07:54:12,10,07,1, 11.9,1,1, 14.007, 10487.066, 449.676, 52850.775 25/06/16,07:54:12,11,07,1, 11.9,1,1, 14.007, 10487.035, 449.670, 52850.794 25/06/16,07:54:12,12,07,1, 11.9,1,1, 14.007, 10487.082, 449.670, 52850.921 25/06/16,07:54:12,13,07,1, 11.9,1,1, 14.007, 10487.088, 449.712, 52850.819 25/06/16,07:54:12,14,07,1, 11.9,1,1, 14.007, 10487.106, 449.745, 52850.941 25/06/16,07:54:12,15,07,1, 11.9,1,1, 14.007, 10487.096, 449.720, 52850.878 25/06/16,07:54:12,16,07,1, 11.9,1,1, 14.007, 10487.089, 449.697, 52850.900 25/06/16,07:54:12,17,07,1, 11.9,1,1, 14.007, 10487.113, 449.701, 52850.897 25/06/16,07:54:12,18,07,1, 11.9,1,1, 14.007, 10487.114, 449.682, 52850.915 25/06/16,07:54:12,19,07,1, 11.9,1,1, 14.007, 10487.136, 449.717, 52850.874 25/06/16,07:54:13,00,07,1, 11.9,1,1, 14.006, 10487.131, 449.717, 52850.874 25/06/16,07:54:13,01,07,1, 11.9,1,1, 14.006, 10487.162, 449.738, 52850.933 25/06/16,07:54:13,02,07,1, 11.9,1,1, 14.006, 10487.163, 449.739, 52850.986 25/06/16,07:54:13,03,07,1, 11.9,1,1, 14.006, 10487.153, 449.699, 52850.970 25/06/16,07:54:13,04,07,1, 11.9,1,1, 14.006, 10487.160, 449.694, 52850.942 25/06/16,07:54:13,05,07,1, 11.9,1,1, 14.006, 10487.181, 449.717, 52850.962 25/06/16,07:54:13,06,07,1, 11.9,1,1, 14.006, 10487.185, 449.727, 52850.883 25/06/16,07:54:13,07,07,1, 11.9,1,1, 14.006, 10487.180, 449.745, 52851.007 25/06/16,07:54:13,08,07,1, 11.9,1,1, 14.006, 10487.174, 449.728, 52851.006 25/06/16,07:54:13,09,07,1, 11.9,1,1, 14.006, 10487.224, 449.705, 52850.932 25/06/16,07:54:13,10,07,1, 11.9,1,1, 14.006, 10487.200, 449.703, 52850.962 25/06/16,07:54:13,11,07,1, 11.9,1,1, 14.006, 10487.218, 449.714, 52850.966 25/06/16,07:54:13,12,07,1, 11.9,1,1, 14.006, 10487.232, 449.753, 52850.981 25/06/16,07:54:13,13,07,1, 11.9,1,1, 14.006, 10487.250, 449.749, 52850.951 25/06/16,07:54:13,14,07,1, 11.9,1,1, 14.006, 10487.257, 449.769, 52850.965 25/06/16,07:54:13,15,07,1, 11.9,1,1, 14.006, 10487.278, 449.736, 52850.992 25/06/16,07:54:13,16,07,1, 11.9,1,1, 14.006, 10487.262, 449.704, 52850.970 25/06/16,07:54:13,17,07,1, 11.9,1,1, 14.006, 10487.269, 449.721, 52851.000 25/06/16,07:54:13,18,07,1, 11.9,1,1, 14.006, 10487.300, 449.750, 52851.045 25/06/16,07:54:13,19,07,1, 11.9,1,1, 14.006, 10487.291, 449.763, 52850.977 25/06/16,07:54:14,00,08,1, 11.9,1,1, 14.007, 10487.289, 449.763, 52850.977 25/06/16,07:54:14,01,08,1, 11.9,1,1, 14.007, 10487.313, 449.741, 52851.029 25/06/16,07:54:14,02,08,1, 11.9,1,1, 14.007, 10487.322, 449.705, 52851.081 25/06/16,07:54:14,03,08,1, 11.9,1,1, 14.007, 10487.315, 449.733, 52851.122 25/06/16,07:54:14,04,08,1, 11.9,1,1, 14.007, 10487.323, 449.734, 52851.079 25/06/16,07:54:14,05,08,1, 11.9,1,1, 14.007, 10487.335, 449.761, 52851.050 25/06/16,07:54:14,06,08,1, 11.9,1,1, 14.007, 10487.352, 449.750, 52851.099 25/06/16,07:54:14,07,08,1, 11.9,1,1, 14.007, 10487.370, 449.789, 52851.149 25/06/16,07:54:14,08,08,1, 11.9,1,1, 14.007, 10487.358, 449.746, 52851.096 25/06/16,07:54:14,09,08,1, 11.9,1,1, 14.007, 10487.385, 449.747, 52851.139 25/06/16,07:54:14,10,08,1, 11.9,1,1, 14.007, 10487.339, 449.737, 52851.053 25/06/16,07:54:14,11,08,1, 11.9,1,1, 14.007, 10487.384, 449.763, 52851.147 25/06/16,07:54:14,12,08,1, 11.9,1,1, 14.007, 10487.411, 449.773, 52851.100 25/06/16,07:54:14,13,08,1, 11.9,1,1, 14.007, 10487.411, 449.779, 52851.120 25/06/16,07:54:14,14,08,1, 11.9,1,1, 14.007, 10487.413, 449.766, 52851.082 25/06/16,07:54:14,15,08,1, 11.9,1,1, 14.007, 10487.403, 449.737, 52851.055 25/06/16,07:54:14,16,08,1, 11.9,1,1, 14.007, 10487.424, 449.778, 52851.178 25/06/16,07:54:14,17,08,1, 11.9,1,1, 14.007, 10487.421, 449.766, 52851.165 25/06/16,07:54:14,18,08,1, 11.9,1,1, 14.007, 10487.425, 449.771, 52851.121 25/06/16,07:54:14,19,08,1, 11.9,1,1, 14.007, 10487.463, 449.791, 52851.128 25/06/16,07:54:15,00,07,1, 12.0,1,1, 14.006, 10487.456, 449.791, 52851.128 25/06/16,07:54:15,01,07,1, 12.0,1,1, 14.006, 10487.464, 449.796, 52851.067 25/06/16,07:54:15,02,07,1, 12.0,1,1, 14.006, 10487.442, 449.779, 52851.117 25/06/16,07:54:15,03,07,1, 12.0,1,1, 14.006, 10487.476, 449.753, 52851.176 25/06/16,07:54:15,04,07,1, 12.0,1,1, 14.006, 10487.488, 449.762, 52851.186 25/06/16,07:54:15,05,07,1, 12.0,1,1, 14.006, 10487.477, 449.822, 52851.224 25/06/16,07:54:15,06,07,1, 12.0,1,1, 14.006, 10487.510, 449.794, 52851.207 25/06/16,07:54:15,07,07,1, 12.0,1,1, 14.006, 10487.510, 449.808, 52851.181 25/06/16,07:54:15,08,07,1, 12.0,1,1, 14.006, 10487.530, 449.803, 52851.178 25/06/16,07:54:15,09,07,1, 12.0,1,1, 14.006, 10487.521, 449.778, 52851.151 25/06/16,07:54:15,10,07,1, 12.0,1,1, 14.006, 10487.523, 449.769, 52851.087 25/06/16,07:54:15,11,07,1, 12.0,1,1, 14.006, 10487.548, 449.777, 52851.140 25/06/16,07:54:15,12,07,1, 12.0,1,1, 14.006, 10487.538, 449.804, 52851.121 25/06/16,07:54:15,13,07,1, 12.0,1,1, 14.006, 10487.553, 449.822, 52851.147 25/06/16,07:54:15,14,07,1, 12.0,1,1, 14.006, 10487.580, 449.831, 52851.202 25/06/16,07:54:15,15,07,1, 12.0,1,1, 14.006, 10487.555, 449.803, 52851.187 25/06/16,07:54:15,16,07,1, 12.0,1,1, 14.006, 10487.604, 449.787, 52851.141 25/06/16,07:54:15,17,07,1, 12.0,1,1, 14.006, 10487.568, 449.765, 52851.156 25/06/16,07:54:15,18,07,1, 12.0,1,1, 14.006, 10487.591, 449.806, 52851.283 25/06/16,07:54:15,19,07,1, 12.0,1,1, 14.006, 10487.617, 449.816, 52851.200 25/06/16,07:54:16,00,07,1, 12.0,1,1, 14.009, 10487.615, 449.816, 52851.200 25/06/16,07:54:16,01,07,1, 12.0,1,1, 14.009, 10487.616, 449.842, 52851.255 25/06/16,07:54:16,02,07,1, 12.0,1,1, 14.009, 10487.622, 449.826, 52851.239 25/06/16,07:54:16,03,07,1, 12.0,1,1, 14.009, 10487.639, 449.801, 52851.317 25/06/16,07:54:16,04,07,1, 12.0,1,1, 14.009, 10487.652, 449.795, 52851.267 25/06/16,07:54:16,05,07,1, 12.0,1,1, 14.009, 10487.662, 449.796, 52851.198 25/06/16,07:54:16,06,07,1, 12.0,1,1, 14.009, 10487.665, 449.824, 52851.279 25/06/16,07:54:16,07,07,1, 12.0,1,1, 14.009, 10487.697, 449.856, 52851.337 25/06/16,07:54:16,08,07,1, 12.0,1,1, 14.009, 10487.690, 449.829, 52851.342 25/06/16,07:54:16,09,07,1, 12.0,1,1, 14.009, 10487.708, 449.841, 52851.342 25/06/16,07:54:16,10,07,1, 12.0,1,1, 14.009, 10487.704, 449.823, 52851.309 25/06/16,07:54:16,11,07,1, 12.0,1,1, 14.009, 10487.710, 449.816, 52851.245 25/06/16,07:54:16,12,07,1, 12.0,1,1, 14.009, 10487.743, 449.828, 52851.318 25/06/16,07:54:16,13,07,1, 12.0,1,1, 14.009, 10487.765, 449.847, 52851.284 25/06/16,07:54:16,14,07,1, 12.0,1,1, 14.009, 10487.764, 449.851, 52851.310 25/06/16,07:54:16,15,07,1, 12.0,1,1, 14.009, 10487.745, 449.873, 52851.330 25/06/16,07:54:16,16,07,1, 12.0,1,1, 14.009, 10487.789, 449.854, 52851.297 25/06/16,07:54:16,17,07,1, 12.0,1,1, 14.009, 10487.763, 449.840, 52851.359 25/06/16,07:54:16,18,07,1, 12.0,1,1, 14.009, 10487.773, 449.840, 52851.374 25/06/16,07:54:16,19,07,1, 12.0,1,1, 14.009, 10487.781, 449.848, 52851.263 25/06/16,07:54:17,00,08,1, 11.9,1,1, 14.008, 10487.773, 449.848, 52851.263 25/06/16,07:54:17,01,08,1, 11.9,1,1, 14.008, 10487.787, 449.891, 52851.426 25/06/16,07:54:17,02,08,1, 11.9,1,1, 14.008, 10487.809, 449.897, 52851.308 25/06/16,07:54:17,03,08,1, 11.9,1,1, 14.008, 10487.796, 449.860, 52851.375 25/06/16,07:54:17,04,08,1, 11.9,1,1, 14.008, 10487.833, 449.859, 52851.430 25/06/16,07:54:17,05,08,1, 11.9,1,1, 14.008, 10487.844, 449.846, 52851.368 25/06/16,07:54:17,06,08,1, 11.9,1,1, 14.008, 10487.836, 449.865, 52851.365 25/06/16,07:54:17,07,08,1, 11.9,1,1, 14.008, 10487.833, 449.904, 52851.461 25/06/16,07:54:17,08,08,1, 11.9,1,1, 14.008, 10487.879, 449.909, 52851.355 25/06/16,07:54:17,09,08,1, 11.9,1,1, 14.008, 10487.866, 449.892, 52851.429 25/06/16,07:54:17,10,08,1, 11.9,1,1, 14.008, 10487.877, 449.888, 52851.403 25/06/16,07:54:17,11,08,1, 11.9,1,1, 14.008, 10487.897, 449.877, 52851.327 25/06/16,07:54:17,12,08,1, 11.9,1,1, 14.008, 10487.904, 449.869, 52851.360 25/06/16,07:54:17,13,08,1, 11.9,1,1, 14.008, 10487.923, 449.904, 52851.382 25/06/16,07:54:17,14,08,1, 11.9,1,1, 14.008, 10487.909, 449.927, 52851.513 25/06/16,07:54:17,15,08,1, 11.9,1,1, 14.008, 10487.947, 449.928, 52851.475 25/06/16,07:54:17,16,08,1, 11.9,1,1, 14.008, 10487.942, 449.922, 52851.420 25/06/16,07:54:17,17,08,1, 11.9,1,1, 14.008, 10487.954, 449.904, 52851.418 25/06/16,07:54:17,18,08,1, 11.9,1,1, 14.008, 10487.909, 449.885, 52851.395 25/06/16,07:54:17,19,08,1, 11.9,1,1, 14.008, 10487.941, 449.901, 52851.453 25/06/16,07:54:18,00,08,1, 11.9,1,1, 14.011, 10487.940, 449.901, 52851.453 25/06/16,07:54:18,01,08,1, 11.9,1,1, 14.011, 10487.954, 449.920, 52851.432 25/06/16,07:54:18,02,08,1, 11.9,1,1, 14.011, 10487.992, 449.923, 52851.526 25/06/16,07:54:18,03,08,1, 11.9,1,1, 14.011, 10487.985, 449.965, 52851.571 25/06/16,07:54:18,04,08,1, 11.9,1,1, 14.011, 10487.987, 449.897, 52851.437 25/06/16,07:54:18,05,08,1, 11.9,1,1, 14.011, 10488.002, 449.885, 52851.436 25/06/16,07:54:18,06,08,1, 11.9,1,1, 14.011, 10487.981, 449.889, 52851.428 25/06/16,07:54:18,07,08,1, 11.9,1,1, 14.011, 10487.996, 449.943, 52851.471 25/06/16,07:54:18,08,08,1, 11.9,1,1, 14.011, 10488.023, 449.951, 52851.544 25/06/16,07:54:18,09,08,1, 11.9,1,1, 14.011, 10487.992, 449.954, 52851.509 25/06/16,07:54:18,10,08,1, 11.9,1,1, 14.011, 10488.018, 449.932, 52851.522 25/06/16,07:54:18,11,08,1, 11.9,1,1, 14.011, 10487.995, 449.960, 52851.502 25/06/16,07:54:18,12,08,1, 11.9,1,1, 14.011, 10488.022, 449.894, 52851.506 25/06/16,07:54:18,13,08,1, 11.9,1,1, 14.011, 10488.006, 449.920, 52851.444 25/06/16,07:54:18,14,08,1, 11.9,1,1, 14.011, 10488.024, 449.952, 52851.561 25/06/16,07:54:18,15,08,1, 11.9,1,1, 14.011, 10488.036, 449.927, 52851.577 25/06/16,07:54:18,16,08,1, 11.9,1,1, 14.011, 10488.077, 449.966, 52851.558 25/06/16,07:54:18,17,08,1, 11.9,1,1, 14.011, 10488.070, 449.967, 52851.534 25/06/16,07:54:18,18,08,1, 11.9,1,1, 14.011, 10488.063, 449.943, 52851.498 25/06/16,07:54:18,19,08,1, 11.9,1,1, 14.011, 10488.056, 449.951, 52851.530 25/06/16,07:54:19,00,08,1, 12.0,1,1, 14.009, 10488.049, 449.951, 52851.530 25/06/16,07:54:19,01,08,1, 12.0,1,1, 14.009, 10488.084, 449.939, 52851.551 25/06/16,07:54:19,02,08,1, 12.0,1,1, 14.009, 10488.082, 449.966, 52851.518 25/06/16,07:54:19,03,08,1, 12.0,1,1, 14.009, 10488.121, 449.968, 52851.548 25/06/16,07:54:19,04,08,1, 12.0,1,1, 14.009, 10488.127, 449.984, 52851.588 25/06/16,07:54:19,05,08,1, 12.0,1,1, 14.009, 10488.112, 449.969, 52851.578 25/06/16,07:54:19,06,08,1, 12.0,1,1, 14.009, 10488.084, 449.927, 52851.560 25/06/16,07:54:19,07,08,1, 12.0,1,1, 14.009, 10488.116, 449.935, 52851.554 25/06/16,07:54:19,08,08,1, 12.0,1,1, 14.009, 10488.138, 449.947, 52851.601 25/06/16,07:54:19,09,08,1, 12.0,1,1, 14.009, 10488.116, 449.960, 52851.519 25/06/16,07:54:19,10,08,1, 12.0,1,1, 14.009, 10488.130, 449.990, 52851.587 25/06/16,07:54:19,11,08,1, 12.0,1,1, 14.009, 10488.147, 450.011, 52851.575 25/06/16,07:54:19,12,08,1, 12.0,1,1, 14.009, 10488.159, 449.962, 52851.664 25/06/16,07:54:19,13,08,1, 12.0,1,1, 14.009, 10488.142, 449.955, 52851.618 25/06/16,07:54:19,14,08,1, 12.0,1,1, 14.009, 10488.181, 449.959, 52851.594 25/06/16,07:54:19,15,08,1, 12.0,1,1, 14.009, 10488.175, 449.950, 52851.609 25/06/16,07:54:19,16,08,1, 12.0,1,1, 14.009, 10488.155, 449.976, 52851.613 25/06/16,07:54:19,17,08,1, 12.0,1,1, 14.009, 10488.191, 449.982, 52851.598 25/06/16,07:54:19,18,08,1, 12.0,1,1, 14.009, 10488.198, 449.986, 52851.649 25/06/16,07:54:19,19,08,1, 12.0,1,1, 14.009, 10488.229, 450.003, 52851.645 25/06/16,07:54:20,00,07,1, 11.9,1,1, 14.011, 10488.224, 450.003, 52851.645 25/06/16,07:54:20,01,07,1, 11.9,1,1, 14.011, 10488.243, 449.955, 52851.568 25/06/16,07:54:20,02,07,1, 11.9,1,1, 14.011, 10488.230, 449.953, 52851.532 25/06/16,07:54:20,03,07,1, 11.9,1,1, 14.011, 10488.225, 449.976, 52851.587 25/06/16,07:54:20,04,07,1, 11.9,1,1, 14.011, 10488.234, 449.979, 52851.644 25/06/16,07:54:20,05,07,1, 11.9,1,1, 14.011, 10488.267, 450.006, 52851.660 25/06/16,07:54:20,06,07,1, 11.9,1,1, 14.011, 10488.264, 450.002, 52851.660 25/06/16,07:54:20,07,07,1, 11.9,1,1, 14.011, 10488.282, 449.998, 52851.654 25/06/16,07:54:20,08,07,1, 11.9,1,1, 14.011, 10488.296, 449.977, 52851.684 25/06/16,07:54:20,09,07,1, 11.9,1,1, 14.011, 10488.283, 449.981, 52851.593 25/06/16,07:54:20,10,07,1, 11.9,1,1, 14.011, 10488.294, 449.990, 52851.709 25/06/16,07:54:20,11,07,1, 11.9,1,1, 14.011, 10488.271, 449.991, 52851.713 25/06/16,07:54:20,12,07,1, 11.9,1,1, 14.011, 10488.303, 450.027, 52851.722 25/06/16,07:54:20,13,07,1, 11.9,1,1, 14.011, 10488.328, 450.038, 52851.726 25/06/16,07:54:20,14,07,1, 11.9,1,1, 14.011, 10488.335, 450.026, 52851.766 25/06/16,07:54:20,15,07,1, 11.9,1,1, 14.011, 10488.335, 449.993, 52851.685 25/06/16,07:54:20,16,07,1, 11.9,1,1, 14.011, 10488.354, 450.002, 52851.696 25/06/16,07:54:20,17,07,1, 11.9,1,1, 14.011, 10488.330, 449.976, 52851.721 25/06/16,07:54:20,18,07,1, 11.9,1,1, 14.011, 10488.357, 449.976, 52851.750 25/06/16,07:54:20,19,07,1, 11.9,1,1, 14.011, 10488.365, 450.019, 52851.731 25/06/16,07:54:21,00,08,1, 11.9,1,1, 14.012, 10488.358, 450.019, 52851.731 25/06/16,07:54:21,01,08,1, 11.9,1,1, 14.012, 10488.406, 450.019, 52851.737 25/06/16,07:54:21,02,08,1, 11.9,1,1, 14.012, 10488.389, 450.010, 52851.658 25/06/16,07:54:21,03,08,1, 11.9,1,1, 14.012, 10488.412, 450.013, 52851.675 25/06/16,07:54:21,04,08,1, 11.9,1,1, 14.012, 10488.418, 450.003, 52851.721 25/06/16,07:54:21,05,08,1, 11.9,1,1, 14.012, 10488.415, 449.984, 52851.751 25/06/16,07:54:21,06,08,1, 11.9,1,1, 14.012, 10488.421, 450.030, 52851.771 25/06/16,07:54:21,07,08,1, 11.9,1,1, 14.012, 10488.440, 450.020, 52851.707 25/06/16,07:54:21,08,08,1, 11.9,1,1, 14.012, 10488.441, 450.042, 52851.813 25/06/16,07:54:21,09,08,1, 11.9,1,1, 14.012, 10488.450, 450.053, 52851.779 25/06/16,07:54:21,10,08,1, 11.9,1,1, 14.012, 10488.454, 450.034, 52851.740 25/06/16,07:54:21,11,08,1, 11.9,1,1, 14.012, 10488.470, 450.010, 52851.766 25/06/16,07:54:21,12,08,1, 11.9,1,1, 14.012, 10488.474, 449.995, 52851.715 25/06/16,07:54:21,13,08,1, 11.9,1,1, 14.012, 10488.463, 450.029, 52851.789 25/06/16,07:54:21,14,08,1, 11.9,1,1, 14.012, 10488.489, 450.042, 52851.766 25/06/16,07:54:21,15,08,1, 11.9,1,1, 14.012, 10488.521, 450.070, 52851.798 25/06/16,07:54:21,16,08,1, 11.9,1,1, 14.012, 10488.514, 450.051, 52851.739 25/06/16,07:54:21,17,08,1, 11.9,1,1, 14.012, 10488.533, 450.028, 52851.728 25/06/16,07:54:21,18,08,1, 11.9,1,1, 14.012, 10488.531, 450.022, 52851.900 25/06/16,07:54:21,19,08,1, 11.9,1,1, 14.012, 10488.541, 450.001, 52851.862 25/06/16,07:54:22,00,08,1, 11.9,1,1, 14.007, 10488.533, 450.001, 52851.862 25/06/16,07:54:22,01,08,1, 11.9,1,1, 14.007, 10488.557, 450.033, 52851.765 25/06/16,07:54:22,02,08,1, 11.9,1,1, 14.007, 10488.554, 450.023, 52851.810 25/06/16,07:54:22,03,08,1, 11.9,1,1, 14.007, 10488.559, 450.074, 52851.775 25/06/16,07:54:22,04,08,1, 11.9,1,1, 14.007, 10488.579, 450.059, 52851.801 25/06/16,07:54:22,05,08,1, 11.9,1,1, 14.007, 10488.577, 450.059, 52851.795 25/06/16,07:54:22,06,08,1, 11.9,1,1, 14.007, 10488.575, 450.013, 52851.762 25/06/16,07:54:22,07,08,1, 11.9,1,1, 14.007, 10488.591, 450.023, 52851.864 25/06/16,07:54:22,08,08,1, 11.9,1,1, 14.007, 10488.609, 450.044, 52851.801 25/06/16,07:54:22,09,08,1, 11.9,1,1, 14.007, 10488.620, 450.054, 52851.843 25/06/16,07:54:22,10,08,1, 11.9,1,1, 14.007, 10488.629, 450.086, 52851.900 25/06/16,07:54:22,11,08,1, 11.9,1,1, 14.007, 10488.635, 450.079, 52851.907 25/06/16,07:54:22,12,08,1, 11.9,1,1, 14.007, 10488.632, 450.092, 52851.905 25/06/16,07:54:22,13,08,1, 11.9,1,1, 14.007, 10488.654, 450.083, 52851.926 25/06/16,07:54:22,14,08,1, 11.9,1,1, 14.007, 10488.641, 450.051, 52851.844 25/06/16,07:54:22,15,08,1, 11.9,1,1, 14.007, 10488.678, 450.063, 52851.808 25/06/16,07:54:22,16,08,1, 11.9,1,1, 14.007, 10488.670, 450.063, 52851.844 25/06/16,07:54:22,17,08,1, 11.9,1,1, 14.007, 10488.683, 450.099, 52851.886 25/06/16,07:54:22,18,08,1, 11.9,1,1, 14.007, 10488.713, 450.128, 52851.917 25/06/16,07:54:22,19,08,1, 11.9,1,1, 14.007, 10488.705, 450.115, 52852.001 25/06/16,07:54:23,00,09,1, 11.9,1,1, 14.013, 10488.700, 450.115, 52852.001 25/06/16,07:54:23,01,09,1, 11.9,1,1, 14.013, 10488.726, 450.101, 52851.939 25/06/16,07:54:23,02,09,1, 11.9,1,1, 14.013, 10488.734, 450.112, 52851.889 25/06/16,07:54:23,03,09,1, 11.9,1,1, 14.013, 10488.740, 450.084, 52851.955 25/06/16,07:54:23,04,09,1, 11.9,1,1, 14.013, 10488.734, 450.118, 52851.880 25/06/16,07:54:23,05,09,1, 11.9,1,1, 14.013, 10488.743, 450.127, 52851.904 25/06/16,07:54:23,06,09,1, 11.9,1,1, 14.013, 10488.763, 450.159, 52851.989 25/06/16,07:54:23,07,09,1, 11.9,1,1, 14.013, 10488.772, 450.146, 52852.026 25/06/16,07:54:23,08,09,1, 11.9,1,1, 14.013, 10488.789, 450.153, 52851.933 25/06/16,07:54:23,09,09,1, 11.9,1,1, 14.013, 10488.769, 450.122, 52851.947 25/06/16,07:54:23,10,09,1, 11.9,1,1, 14.013, 10488.762, 450.113, 52851.959 25/06/16,07:54:23,11,09,1, 11.9,1,1, 14.013, 10488.797, 450.111, 52851.919 25/06/16,07:54:23,12,09,1, 11.9,1,1, 14.013, 10488.798, 450.158, 52851.927 25/06/16,07:54:23,13,09,1, 11.9,1,1, 14.013, 10488.794, 450.162, 52851.961 25/06/16,07:54:23,14,09,1, 11.9,1,1, 14.013, 10488.820, 450.192, 52852.006 25/06/16,07:54:23,15,09,1, 11.9,1,1, 14.013, 10488.780, 450.170, 52852.009 25/06/16,07:54:23,16,09,1, 11.9,1,1, 14.013, 10488.833, 450.172, 52852.026 25/06/16,07:54:23,17,09,1, 11.9,1,1, 14.013, 10488.838, 450.149, 52852.006 25/06/16,07:54:23,18,09,1, 11.9,1,1, 14.013, 10488.816, 450.131, 52852.000 25/06/16,07:54:23,19,09,1, 11.9,1,1, 14.013, 10488.848, 450.155, 52851.988 25/06/16,07:54:24,00,09,1, 12.0,1,1, 14.017, 10488.842, 450.155, 52851.988 25/06/16,07:54:24,01,09,1, 12.0,1,1, 14.017, 10488.863, 450.198, 52852.057 25/06/16,07:54:24,02,09,1, 12.0,1,1, 14.017, 10488.865, 450.225, 52852.080 25/06/16,07:54:24,03,09,1, 12.0,1,1, 14.017, 10488.878, 450.218, 52852.044 25/06/16,07:54:24,04,09,1, 12.0,1,1, 14.017, 10488.874, 450.188, 52852.035 25/06/16,07:54:24,05,09,1, 12.0,1,1, 14.017, 10488.862, 450.197, 52851.946 25/06/16,07:54:24,06,09,1, 12.0,1,1, 14.017, 10488.866, 450.144, 52852.073 25/06/16,07:54:24,07,09,1, 12.0,1,1, 14.017, 10488.868, 450.174, 52851.997 25/06/16,07:54:24,08,09,1, 12.0,1,1, 14.017, 10488.905, 450.240, 52852.119 25/06/16,07:54:24,09,09,1, 12.0,1,1, 14.017, 10488.898, 450.233, 52852.099 25/06/16,07:54:24,10,09,1, 12.0,1,1, 14.017, 10488.897, 450.232, 52852.095 25/06/16,07:54:24,11,09,1, 12.0,1,1, 14.017, 10488.927, 450.245, 52852.012 25/06/16,07:54:24,12,09,1, 12.0,1,1, 14.017, 10488.919, 450.220, 52852.068 25/06/16,07:54:24,13,09,1, 12.0,1,1, 14.017, 10488.935, 450.207, 52852.000 25/06/16,07:54:24,14,09,1, 12.0,1,1, 14.017, 10488.929, 450.196, 52851.971 25/06/16,07:54:24,15,09,1, 12.0,1,1, 14.017, 10488.939, 450.216, 52852.090 25/06/16,07:54:24,16,09,1, 12.0,1,1, 14.017, 10488.946, 450.256, 52852.054 25/06/16,07:54:24,17,09,1, 12.0,1,1, 14.017, 10488.962, 450.277, 52852.102 25/06/16,07:54:24,18,09,1, 12.0,1,1, 14.017, 10488.951, 450.273, 52852.081 25/06/16,07:54:24,19,09,1, 12.0,1,1, 14.017, 10488.971, 450.280, 52852.154 25/06/16,07:54:25,00,08,1, 11.9,1,1, 14.011, 10488.967, 450.280, 52852.154 25/06/16,07:54:25,01,08,1, 11.9,1,1, 14.011, 10488.965, 450.252, 52852.075 25/06/16,07:54:25,02,08,1, 11.9,1,1, 14.011, 10488.961, 450.259, 52852.112 25/06/16,07:54:25,03,08,1, 11.9,1,1, 14.011, 10488.969, 450.234, 52852.085 25/06/16,07:54:25,04,08,1, 11.9,1,1, 14.011, 10488.945, 450.278, 52852.164 25/06/16,07:54:25,05,08,1, 11.9,1,1, 14.011, 10488.996, 450.273, 52852.124 25/06/16,07:54:25,06,08,1, 11.9,1,1, 14.011, 10489.007, 450.307, 52852.210 25/06/16,07:54:25,07,08,1, 11.9,1,1, 14.011, 10489.002, 450.289, 52852.137 25/06/16,07:54:25,08,08,1, 11.9,1,1, 14.011, 10489.003, 450.296, 52852.148 25/06/16,07:54:25,09,08,1, 11.9,1,1, 14.011, 10489.029, 450.301, 52852.160 25/06/16,07:54:25,10,08,1, 11.9,1,1, 14.011, 10489.005, 450.283, 52852.190 25/06/16,07:54:25,11,08,1, 11.9,1,1, 14.011, 10489.026, 450.289, 52852.125 25/06/16,07:54:25,12,08,1, 11.9,1,1, 14.011, 10489.034, 450.310, 52852.169 25/06/16,07:54:25,13,08,1, 11.9,1,1, 14.011, 10489.051, 450.322, 52852.194 25/06/16,07:54:25,14,08,1, 11.9,1,1, 14.011, 10489.056, 450.359, 52852.243 25/06/16,07:54:25,15,08,1, 11.9,1,1, 14.011, 10489.078, 450.323, 52852.169 25/06/16,07:54:25,16,08,1, 11.9,1,1, 14.011, 10489.060, 450.348, 52852.234 25/06/16,07:54:25,17,08,1, 11.9,1,1, 14.011, 10489.085, 450.313, 52852.231 25/06/16,07:54:25,18,08,1, 11.9,1,1, 14.011, 10489.066, 450.309, 52852.183 25/06/16,07:54:25,19,08,1, 11.9,1,1, 14.011, 10489.085, 450.336, 52852.125 25/06/16,07:54:26,00,07,1, 11.9,1,1, 14.013, 10489.084, 450.336, 52852.125 25/06/16,07:54:26,01,07,1, 11.9,1,1, 14.013, 10489.091, 450.359, 52852.220 25/06/16,07:54:26,02,07,1, 11.9,1,1, 14.013, 10489.107, 450.383, 52852.253 25/06/16,07:54:26,03,07,1, 11.9,1,1, 14.013, 10489.109, 450.389, 52852.288 25/06/16,07:54:26,04,07,1, 11.9,1,1, 14.013, 10489.118, 450.356, 52852.287 25/06/16,07:54:26,05,07,1, 11.9,1,1, 14.013, 10489.112, 450.357, 52852.211 25/06/16,07:54:26,06,07,1, 11.9,1,1, 14.013, 10489.110, 450.372, 52852.199 25/06/16,07:54:26,07,07,1, 11.9,1,1, 14.013, 10489.156, 450.360, 52852.263 25/06/16,07:54:26,08,07,1, 11.9,1,1, 14.013, 10489.120, 450.403, 52852.205 25/06/16,07:54:26,09,07,1, 11.9,1,1, 14.013, 10489.135, 450.396, 52852.278 25/06/16,07:54:26,10,07,1, 11.9,1,1, 14.013, 10489.145, 450.425, 52852.264 25/06/16,07:54:26,11,07,1, 11.9,1,1, 14.013, 10489.168, 450.443, 52852.376 25/06/16,07:54:26,12,07,1, 11.9,1,1, 14.013, 10489.176, 450.443, 52852.332 25/06/16,07:54:26,13,07,1, 11.9,1,1, 14.013, 10489.180, 450.430, 52852.297 25/06/16,07:54:26,14,07,1, 11.9,1,1, 14.013, 10489.194, 450.424, 52852.322 25/06/16,07:54:26,15,07,1, 11.9,1,1, 14.013, 10489.159, 450.414, 52852.280 25/06/16,07:54:26,16,07,1, 11.9,1,1, 14.013, 10489.199, 450.426, 52852.312 25/06/16,07:54:26,17,07,1, 11.9,1,1, 14.013, 10489.223, 450.458, 52852.316 25/06/16,07:54:26,18,07,1, 11.9,1,1, 14.013, 10489.228, 450.472, 52852.268 25/06/16,07:54:26,19,07,1, 11.9,1,1, 14.013, 10489.249, 450.489, 52852.351 25/06/16,07:54:27,00,06,1, 11.9,1,1, 14.012, 10489.242, 450.489, 52852.351 25/06/16,07:54:27,01,06,1, 11.9,1,1, 14.012, 10489.221, 450.470, 52852.343 25/06/16,07:54:27,02,06,1, 11.9,1,1, 14.012, 10489.236, 450.465, 52852.349 25/06/16,07:54:27,03,06,1, 11.9,1,1, 14.012, 10489.230, 450.459, 52852.321 25/06/16,07:54:27,04,06,1, 11.9,1,1, 14.012, 10489.255, 450.455, 52852.279 25/06/16,07:54:27,05,06,1, 11.9,1,1, 14.012, 10489.265, 450.490, 52852.332 25/06/16,07:54:27,06,06,1, 11.9,1,1, 14.012, 10489.279, 450.525, 52852.424 25/06/16,07:54:27,07,06,1, 11.9,1,1, 14.012, 10489.260, 450.529, 52852.458 25/06/16,07:54:27,08,06,1, 11.9,1,1, 14.012, 10489.292, 450.520, 52852.375 25/06/16,07:54:27,09,06,1, 11.9,1,1, 14.012, 10489.286, 450.525, 52852.426 25/06/16,07:54:27,10,06,1, 11.9,1,1, 14.012, 10489.297, 450.530, 52852.378 25/06/16,07:54:27,11,06,1, 11.9,1,1, 14.012, 10489.299, 450.509, 52852.356 25/06/16,07:54:27,12,06,1, 11.9,1,1, 14.012, 10489.299, 450.531, 52852.361 25/06/16,07:54:27,13,06,1, 11.9,1,1, 14.012, 10489.326, 450.565, 52852.426 25/06/16,07:54:27,14,06,1, 11.9,1,1, 14.012, 10489.328, 450.564, 52852.400 25/06/16,07:54:27,15,06,1, 11.9,1,1, 14.012, 10489.337, 450.571, 52852.376 25/06/16,07:54:27,16,06,1, 11.9,1,1, 14.012, 10489.341, 450.593, 52852.381 25/06/16,07:54:27,17,06,1, 11.9,1,1, 14.012, 10489.358, 450.577, 52852.482 25/06/16,07:54:27,18,06,1, 11.9,1,1, 14.012, 10489.375, 450.602, 52852.404 25/06/16,07:54:27,19,06,1, 11.9,1,1, 14.012, 10489.345, 450.586, 52852.413 25/06/16,07:54:28,00,07,1, 11.9,1,1, 14.017, 10489.342, 450.586, 52852.413 25/06/16,07:54:28,01,07,1, 11.9,1,1, 14.017, 10489.383, 450.603, 52852.398 25/06/16,07:54:28,02,07,1, 11.9,1,1, 14.017, 10489.377, 450.609, 52852.433 25/06/16,07:54:28,03,07,1, 11.9,1,1, 14.017, 10489.405, 450.623, 52852.467 25/06/16,07:54:28,04,07,1, 11.9,1,1, 14.017, 10489.389, 450.642, 52852.446 25/06/16,07:54:28,05,07,1, 11.9,1,1, 14.017, 10489.419, 450.643, 52852.466 25/06/16,07:54:28,06,07,1, 11.9,1,1, 14.017, 10489.426, 450.625, 52852.473 25/06/16,07:54:28,07,07,1, 11.9,1,1, 14.017, 10489.427, 450.616, 52852.487 25/06/16,07:54:28,08,07,1, 11.9,1,1, 14.017, 10489.426, 450.620, 52852.444 25/06/16,07:54:28,09,07,1, 11.9,1,1, 14.017, 10489.450, 450.644, 52852.434 25/06/16,07:54:28,10,07,1, 11.9,1,1, 14.017, 10489.433, 450.649, 52852.402 25/06/16,07:54:28,11,07,1, 11.9,1,1, 14.017, 10489.460, 450.666, 52852.513 25/06/16,07:54:28,12,07,1, 11.9,1,1, 14.017, 10489.452, 450.687, 52852.513 25/06/16,07:54:28,13,07,1, 11.9,1,1, 14.017, 10489.495, 450.702, 52852.538 25/06/16,07:54:28,14,07,1, 11.9,1,1, 14.017, 10489.495, 450.706, 52852.457 25/06/16,07:54:28,15,07,1, 11.9,1,1, 14.017, 10489.479, 450.698, 52852.509 25/06/16,07:54:28,16,07,1, 11.9,1,1, 14.017, 10489.503, 450.695, 52852.516 25/06/16,07:54:28,17,07,1, 11.9,1,1, 14.017, 10489.503, 450.715, 52852.524 25/06/16,07:54:28,18,07,1, 11.9,1,1, 14.017, 10489.514, 450.712, 52852.546 25/06/16,07:54:28,19,07,1, 11.9,1,1, 14.017, 10489.547, 450.733, 52852.475 25/06/16,07:54:29,00,06,1, 11.9,1,1, 14.015, 10489.542, 450.733, 52852.475 25/06/16,07:54:29,01,06,1, 11.9,1,1, 14.015, 10489.581, 450.772, 52852.481 25/06/16,07:54:29,02,06,1, 11.9,1,1, 14.015, 10489.579, 450.783, 52852.569 25/06/16,07:54:29,03,06,1, 11.9,1,1, 14.015, 10489.575, 450.774, 52852.551 25/06/16,07:54:29,04,06,1, 11.9,1,1, 14.015, 10489.604, 450.758, 52852.561 25/06/16,07:54:29,05,06,1, 11.9,1,1, 14.015, 10489.613, 450.748, 52852.603 25/06/16,07:54:29,06,06,1, 11.9,1,1, 14.015, 10489.595, 450.755, 52852.494 25/06/16,07:54:29,07,06,1, 11.9,1,1, 14.015, 10489.616, 450.755, 52852.486 25/06/16,07:54:29,08,06,1, 11.9,1,1, 14.015, 10489.604, 450.782, 52852.573 25/06/16,07:54:29,09,06,1, 11.9,1,1, 14.015, 10489.632, 450.809, 52852.602 25/06/16,07:54:29,10,06,1, 11.9,1,1, 14.015, 10489.647, 450.811, 52852.554 25/06/16,07:54:29,11,06,1, 11.9,1,1, 14.015, 10489.628, 450.824, 52852.602 25/06/16,07:54:29,12,06,1, 11.9,1,1, 14.015, 10489.650, 450.824, 52852.594 25/06/16,07:54:29,13,06,1, 11.9,1,1, 14.015, 10489.654, 450.834, 52852.628 25/06/16,07:54:29,14,06,1, 11.9,1,1, 14.015, 10489.683, 450.815, 52852.569 25/06/16,07:54:29,15,06,1, 11.9,1,1, 14.015, 10489.664, 450.828, 52852.647 25/06/16,07:54:29,16,06,1, 11.9,1,1, 14.015, 10489.707, 450.823, 52852.535 25/06/16,07:54:29,17,06,1, 11.9,1,1, 14.015, 10489.697, 450.821, 52852.577 25/06/16,07:54:29,18,06,1, 11.9,1,1, 14.015, 10489.708, 450.840, 52852.668 25/06/16,07:54:29,19,06,1, 11.9,1,1, 14.015, 10489.724, 450.874, 52852.655 25/06/16,07:54:30,00,07,1, 11.9,1,1, 14.018, 10489.718, 450.874, 52852.655 25/06/16,07:54:30,01,07,1, 11.9,1,1, 14.018, 10489.738, 450.877, 52852.603 25/06/16,07:54:30,02,07,1, 11.9,1,1, 14.018, 10489.711, 450.875, 52852.653 25/06/16,07:54:30,03,07,1, 11.9,1,1, 14.018, 10489.732, 450.869, 52852.668 25/06/16,07:54:30,04,07,1, 11.9,1,1, 14.018, 10489.712, 450.868, 52852.678 25/06/16,07:54:30,05,07,1, 11.9,1,1, 14.018, 10489.763, 450.878, 52852.574 25/06/16,07:54:30,06,07,1, 11.9,1,1, 14.018, 10489.791, 450.906, 52852.646 25/06/16,07:54:30,07,07,1, 11.9,1,1, 14.018, 10489.784, 450.908, 52852.673 25/06/16,07:54:30,08,07,1, 11.9,1,1, 14.018, 10489.792, 450.936, 52852.699 25/06/16,07:54:30,09,07,1, 11.9,1,1, 14.018, 10489.803, 450.959, 52852.688 25/06/16,07:54:30,10,07,1, 11.9,1,1, 14.018, 10489.820, 450.953, 52852.641 25/06/16,07:54:30,11,07,1, 11.9,1,1, 14.018, 10489.800, 450.952, 52852.699 25/06/16,07:54:30,12,07,1, 11.9,1,1, 14.018, 10489.790, 450.949, 52852.669 25/06/16,07:54:30,13,07,1, 11.9,1,1, 14.018, 10489.826, 450.960, 52852.683 25/06/16,07:54:30,14,07,1, 11.9,1,1, 14.018, 10489.825, 450.919, 52852.577 25/06/16,07:54:30,15,07,1, 11.9,1,1, 14.018, 10489.823, 450.965, 52852.629 25/06/16,07:54:30,16,07,1, 11.9,1,1, 14.018, 10489.848, 450.997, 52852.747 25/06/16,07:54:30,17,07,1, 11.9,1,1, 14.018, 10489.857, 451.010, 52852.733 25/06/16,07:54:30,18,07,1, 11.9,1,1, 14.018, 10489.841, 451.023, 52852.740 25/06/16,07:54:30,19,07,1, 11.9,1,1, 14.018, 10489.865, 451.033, 52852.728 25/06/16,07:54:31,00,07,1, 11.9,1,1, 14.019, 10489.860, 451.033, 52852.728 25/06/16,07:54:31,01,07,1, 11.9,1,1, 14.019, 10489.885, 451.006, 52852.745 25/06/16,07:54:31,02,07,1, 11.9,1,1, 14.019, 10489.903, 451.006, 52852.687 25/06/16,07:54:31,03,07,1, 11.9,1,1, 14.019, 10489.894, 451.006, 52852.737 25/06/16,07:54:31,04,07,1, 11.9,1,1, 14.019, 10489.912, 451.020, 52852.756 25/06/16,07:54:31,05,07,1, 11.9,1,1, 14.019, 10489.894, 451.057, 52852.774 25/06/16,07:54:31,06,07,1, 11.9,1,1, 14.019, 10489.922, 451.053, 52852.743 25/06/16,07:54:31,07,07,1, 11.9,1,1, 14.019, 10489.940, 451.070, 52852.805 25/06/16,07:54:31,08,07,1, 11.9,1,1, 14.019, 10489.936, 451.062, 52852.807 25/06/16,07:54:31,09,07,1, 11.9,1,1, 14.019, 10489.962, 451.087, 52852.858 25/06/16,07:54:31,10,07,1, 11.9,1,1, 14.019, 10489.936, 451.079, 52852.775 25/06/16,07:54:31,11,07,1, 11.9,1,1, 14.019, 10489.969, 451.070, 52852.831 25/06/16,07:54:31,12,07,1, 11.9,1,1, 14.019, 10489.951, 451.098, 52852.828 25/06/16,07:54:31,13,07,1, 11.9,1,1, 14.019, 10489.954, 451.129, 52852.825 25/06/16,07:54:31,14,07,1, 11.9,1,1, 14.019, 10489.994, 451.121, 52852.784 25/06/16,07:54:31,15,07,1, 11.9,1,1, 14.019, 10490.008, 451.143, 52852.831 25/06/16,07:54:31,16,07,1, 11.9,1,1, 14.019, 10490.028, 451.144, 52852.806 25/06/16,07:54:31,17,07,1, 11.9,1,1, 14.019, 10490.038, 451.171, 52852.853 25/06/16,07:54:31,18,07,1, 11.9,1,1, 14.019, 10490.044, 451.171, 52852.835 25/06/16,07:54:31,19,07,1, 11.9,1,1, 14.019, 10490.042, 451.178, 52852.892 25/06/16,07:54:32,00,08,1, 12.0,1,1, 14.019, 10490.035, 451.178, 52852.892 25/06/16,07:54:32,01,08,1, 12.0,1,1, 14.019, 10490.061, 451.164, 52852.835 25/06/16,07:54:32,02,08,1, 12.0,1,1, 14.019, 10490.067, 451.166, 52852.860 25/06/16,07:54:32,03,08,1, 12.0,1,1, 14.019, 10490.072, 451.195, 52852.821 25/06/16,07:54:32,04,08,1, 12.0,1,1, 14.019, 10490.069, 451.219, 52852.857 25/06/16,07:54:32,05,08,1, 12.0,1,1, 14.019, 10490.086, 451.238, 52852.894 25/06/16,07:54:32,06,08,1, 12.0,1,1, 14.019, 10490.087, 451.224, 52852.903 25/06/16,07:54:32,07,08,1, 12.0,1,1, 14.019, 10490.101, 451.240, 52852.893 25/06/16,07:54:32,08,08,1, 12.0,1,1, 14.019, 10490.078, 451.235, 52852.881 25/06/16,07:54:32,09,08,1, 12.0,1,1, 14.019, 10490.095, 451.239, 52852.972 25/06/16,07:54:32,10,08,1, 12.0,1,1, 14.019, 10490.101, 451.232, 52852.910 25/06/16,07:54:32,11,08,1, 12.0,1,1, 14.019, 10490.117, 451.235, 52852.904 25/06/16,07:54:32,12,08,1, 12.0,1,1, 14.019, 10490.127, 451.246, 52852.886 25/06/16,07:54:32,13,08,1, 12.0,1,1, 14.019, 10490.124, 451.293, 52852.910 25/06/16,07:54:32,14,08,1, 12.0,1,1, 14.019, 10490.129, 451.276, 52852.978 25/06/16,07:54:32,15,08,1, 12.0,1,1, 14.019, 10490.152, 451.296, 52853.006 25/06/16,07:54:32,16,08,1, 12.0,1,1, 14.019, 10490.164, 451.338, 52852.993 25/06/16,07:54:32,17,08,1, 12.0,1,1, 14.019, 10490.172, 451.297, 52852.903 25/06/16,07:54:32,18,08,1, 12.0,1,1, 14.019, 10490.158, 451.333, 52852.902 25/06/16,07:54:32,19,08,1, 12.0,1,1, 14.019, 10490.178, 451.302, 52852.926 25/06/16,07:54:33,00,08,1, 12.0,1,1, 14.017, 10490.177, 451.302, 52852.926 25/06/16,07:54:33,01,08,1, 12.0,1,1, 14.017, 10490.196, 451.327, 52852.947 25/06/16,07:54:33,02,08,1, 12.0,1,1, 14.017, 10490.210, 451.341, 52852.988 25/06/16,07:54:33,03,08,1, 12.0,1,1, 14.017, 10490.228, 451.386, 52852.984 25/06/16,07:54:33,04,08,1, 12.0,1,1, 14.017, 10490.217, 451.376, 52852.948 25/06/16,07:54:33,05,08,1, 12.0,1,1, 14.017, 10490.235, 451.397, 52852.961 25/06/16,07:54:33,06,08,1, 12.0,1,1, 14.017, 10490.271, 451.408, 52852.996 25/06/16,07:54:33,07,08,1, 12.0,1,1, 14.017, 10490.268, 451.388, 52852.998 25/06/16,07:54:33,08,08,1, 12.0,1,1, 14.017, 10490.282, 451.391, 52853.005 25/06/16,07:54:33,09,08,1, 12.0,1,1, 14.017, 10490.267, 451.390, 52853.023 25/06/16,07:54:33,10,08,1, 12.0,1,1, 14.017, 10490.261, 451.409, 52853.005 25/06/16,07:54:33,11,08,1, 12.0,1,1, 14.017, 10490.281, 451.383, 52852.954 25/06/16,07:54:33,12,08,1, 12.0,1,1, 14.017, 10490.282, 451.404, 52852.964 25/06/16,07:54:33,13,08,1, 12.0,1,1, 14.017, 10490.328, 451.434, 52853.032 25/06/16,07:54:33,14,08,1, 12.0,1,1, 14.017, 10490.304, 451.455, 52853.057 25/06/16,07:54:33,15,08,1, 12.0,1,1, 14.017, 10490.318, 451.468, 52853.078 25/06/16,07:54:33,16,08,1, 12.0,1,1, 14.017, 10490.341, 451.475, 52853.107 25/06/16,07:54:33,17,08,1, 12.0,1,1, 14.017, 10490.355, 451.459, 52853.029 25/06/16,07:54:33,18,08,1, 12.0,1,1, 14.017, 10490.342, 451.478, 52853.079 25/06/16,07:54:33,19,08,1, 12.0,1,1, 14.017, 10490.341, 451.457, 52852.964 25/06/16,07:54:34,00,08,1, 11.9,1,1, 14.017, 10490.335, 451.457, 52852.964 25/06/16,07:54:34,01,08,1, 11.9,1,1, 14.017, 10490.373, 451.482, 52853.029 25/06/16,07:54:34,02,08,1, 11.9,1,1, 14.017, 10490.371, 451.484, 52852.989 25/06/16,07:54:34,03,08,1, 11.9,1,1, 14.017, 10490.369, 451.535, 52853.056 25/06/16,07:54:34,04,08,1, 11.9,1,1, 14.017, 10490.390, 451.539, 52853.098 25/06/16,07:54:34,05,08,1, 11.9,1,1, 14.017, 10490.398, 451.547, 52853.106 25/06/16,07:54:34,06,08,1, 11.9,1,1, 14.017, 10490.440, 451.562, 52853.045 25/06/16,07:54:34,07,08,1, 11.9,1,1, 14.017, 10490.424, 451.564, 52853.127 25/06/16,07:54:34,08,08,1, 11.9,1,1, 14.017, 10490.434, 451.563, 52853.135 25/06/16,07:54:34,09,08,1, 11.9,1,1, 14.017, 10490.437, 451.581, 52853.105 25/06/16,07:54:34,10,08,1, 11.9,1,1, 14.017, 10490.445, 451.567, 52853.055 25/06/16,07:54:34,11,08,1, 11.9,1,1, 14.017, 10490.444, 451.586, 52853.070 25/06/16,07:54:34,12,08,1, 11.9,1,1, 14.017, 10490.444, 451.587, 52853.056 25/06/16,07:54:34,13,08,1, 11.9,1,1, 14.017, 10490.507, 451.573, 52853.129 25/06/16,07:54:34,14,08,1, 11.9,1,1, 14.017, 10490.479, 451.637, 52853.102 25/06/16,07:54:34,15,08,1, 11.9,1,1, 14.017, 10490.485, 451.635, 52853.207 25/06/16,07:54:34,16,08,1, 11.9,1,1, 14.017, 10490.526, 451.667, 52853.136 25/06/16,07:54:34,17,08,1, 11.9,1,1, 14.017, 10490.523, 451.656, 52853.174 25/06/16,07:54:34,18,08,1, 11.9,1,1, 14.017, 10490.537, 451.632, 52853.091 25/06/16,07:54:34,19,08,1, 11.9,1,1, 14.017, 10490.533, 451.630, 52853.148 25/06/16,07:54:35,00,07,1, 12.0,1,1, 14.020, 10490.527, 451.630, 52853.148 25/06/16,07:54:35,01,07,1, 12.0,1,1, 14.020, 10490.552, 451.624, 52853.192 25/06/16,07:54:35,02,07,1, 12.0,1,1, 14.020, 10490.558, 451.679, 52853.194 25/06/16,07:54:35,03,07,1, 12.0,1,1, 14.020, 10490.584, 451.656, 52853.116 25/06/16,07:54:35,04,07,1, 12.0,1,1, 14.020, 10490.574, 451.691, 52853.118 25/06/16,07:54:35,05,07,1, 12.0,1,1, 14.020, 10490.594, 451.708, 52853.182 25/06/16,07:54:35,06,07,1, 12.0,1,1, 14.020, 10490.607, 451.727, 52853.183 25/06/16,07:54:35,07,07,1, 12.0,1,1, 14.020, 10490.616, 451.712, 52853.220 25/06/16,07:54:35,08,07,1, 12.0,1,1, 14.020, 10490.611, 451.721, 52853.153 25/06/16,07:54:35,09,07,1, 12.0,1,1, 14.020, 10490.652, 451.712, 52853.220 25/06/16,07:54:35,10,07,1, 12.0,1,1, 14.020, 10490.605, 451.719, 52853.176 25/06/16,07:54:35,11,07,1, 12.0,1,1, 14.020, 10490.615, 451.719, 52853.157 25/06/16,07:54:35,12,07,1, 12.0,1,1, 14.020, 10490.623, 451.733, 52853.267 25/06/16,07:54:35,13,07,1, 12.0,1,1, 14.020, 10490.646, 451.725, 52853.184 25/06/16,07:54:35,14,07,1, 12.0,1,1, 14.020, 10490.664, 451.762, 52853.211 25/06/16,07:54:35,15,07,1, 12.0,1,1, 14.020, 10490.673, 451.782, 52853.219 25/06/16,07:54:35,16,07,1, 12.0,1,1, 14.020, 10490.673, 451.797, 52853.208 25/06/16,07:54:35,17,07,1, 12.0,1,1, 14.020, 10490.659, 451.797, 52853.268 25/06/16,07:54:35,18,07,1, 12.0,1,1, 14.020, 10490.681, 451.786, 52853.252 25/06/16,07:54:35,19,07,1, 12.0,1,1, 14.020, 10490.670, 451.783, 52853.262 25/06/16,07:54:36,00,08,1, 12.0,1,1, 14.023, 10490.669, 451.783, 52853.262 25/06/16,07:54:36,01,08,1, 12.0,1,1, 14.023, 10490.709, 451.763, 52853.244 25/06/16,07:54:36,02,08,1, 12.0,1,1, 14.023, 10490.698, 451.783, 52853.269 25/06/16,07:54:36,03,08,1, 12.0,1,1, 14.023, 10490.702, 451.793, 52853.260 25/06/16,07:54:36,04,08,1, 12.0,1,1, 14.023, 10490.734, 451.790, 52853.329 25/06/16,07:54:36,05,08,1, 12.0,1,1, 14.023, 10490.721, 451.807, 52853.266 25/06/16,07:54:36,06,08,1, 12.0,1,1, 14.023, 10490.742, 451.853, 52853.339 25/06/16,07:54:36,07,08,1, 12.0,1,1, 14.023, 10490.770, 451.852, 52853.300 25/06/16,07:54:36,08,08,1, 12.0,1,1, 14.023, 10490.765, 451.858, 52853.302 25/06/16,07:54:36,09,08,1, 12.0,1,1, 14.023, 10490.785, 451.862, 52853.329 25/06/16,07:54:36,10,08,1, 12.0,1,1, 14.023, 10490.771, 451.843, 52853.286 25/06/16,07:54:36,11,08,1, 12.0,1,1, 14.023, 10490.780, 451.862, 52853.307 25/06/16,07:54:36,12,08,1, 12.0,1,1, 14.023, 10490.802, 451.879, 52853.243 25/06/16,07:54:36,13,08,1, 12.0,1,1, 14.023, 10490.798, 451.876, 52853.311 25/06/16,07:54:36,14,08,1, 12.0,1,1, 14.023, 10490.796, 451.881, 52853.281 25/06/16,07:54:36,15,08,1, 12.0,1,1, 14.023, 10490.828, 451.896, 52853.414 25/06/16,07:54:36,16,08,1, 12.0,1,1, 14.023, 10490.833, 451.918, 52853.332 25/06/16,07:54:36,17,08,1, 12.0,1,1, 14.023, 10490.845, 451.943, 52853.283 25/06/16,07:54:36,18,08,1, 12.0,1,1, 14.023, 10490.845, 451.955, 52853.331 25/06/16,07:54:36,19,08,1, 12.0,1,1, 14.023, 10490.861, 451.947, 52853.428 25/06/16,07:54:37,00,08,1, 12.0,1,1, 14.023, 10490.861, 451.947, 52853.428 25/06/16,07:54:37,01,08,1, 12.0,1,1, 14.023, 10490.857, 451.952, 52853.373 25/06/16,07:54:37,02,08,1, 12.0,1,1, 14.023, 10490.877, 451.952, 52853.340 25/06/16,07:54:37,03,08,1, 12.0,1,1, 14.023, 10490.893, 451.962, 52853.283 25/06/16,07:54:37,04,08,1, 12.0,1,1, 14.023, 10490.905, 451.969, 52853.301 25/06/16,07:54:37,05,08,1, 12.0,1,1, 14.023, 10490.897, 451.969, 52853.307 25/06/16,07:54:37,06,08,1, 12.0,1,1, 14.023, 10490.895, 451.998, 52853.375 25/06/16,07:54:37,07,08,1, 12.0,1,1, 14.023, 10490.925, 452.016, 52853.404 25/06/16,07:54:37,08,08,1, 12.0,1,1, 14.023, 10490.940, 452.029, 52853.425 25/06/16,07:54:37,09,08,1, 12.0,1,1, 14.023, 10490.961, 452.048, 52853.399 25/06/16,07:54:37,10,08,1, 12.0,1,1, 14.023, 10490.951, 452.007, 52853.413 25/06/16,07:54:37,11,08,1, 12.0,1,1, 14.023, 10490.958, 452.011, 52853.380 25/06/16,07:54:37,12,08,1, 12.0,1,1, 14.023, 10490.971, 452.033, 52853.407 25/06/16,07:54:37,13,08,1, 12.0,1,1, 14.023, 10490.994, 452.015, 52853.383 25/06/16,07:54:37,14,08,1, 12.0,1,1, 14.023, 10490.991, 452.034, 52853.444 25/06/16,07:54:37,15,08,1, 12.0,1,1, 14.023, 10490.992, 452.051, 52853.436 25/06/16,07:54:37,16,08,1, 12.0,1,1, 14.023, 10490.995, 452.062, 52853.363 25/06/16,07:54:37,17,08,1, 12.0,1,1, 14.023, 10491.035, 452.094, 52853.399 25/06/16,07:54:37,18,08,1, 12.0,1,1, 14.023, 10491.023, 452.093, 52853.455 25/06/16,07:54:37,19,08,1, 12.0,1,1, 14.023, 10491.045, 452.117, 52853.461 25/06/16,07:54:38,00,08,1, 11.9,1,1, 14.020, 10491.045, 452.117, 52853.461 25/06/16,07:54:38,01,08,1, 11.9,1,1, 14.020, 10491.075, 452.086, 52853.373 25/06/16,07:54:38,02,08,1, 11.9,1,1, 14.020, 10491.059, 452.096, 52853.497 25/06/16,07:54:38,03,08,1, 11.9,1,1, 14.020, 10491.083, 452.100, 52853.416 25/06/16,07:54:38,04,08,1, 11.9,1,1, 14.020, 10491.082, 452.090, 52853.393 25/06/16,07:54:38,05,08,1, 11.9,1,1, 14.020, 10491.097, 452.104, 52853.451 25/06/16,07:54:38,06,08,1, 11.9,1,1, 14.020, 10491.107, 452.112, 52853.451 25/06/16,07:54:38,07,08,1, 11.9,1,1, 14.020, 10491.109, 452.126, 52853.505 25/06/16,07:54:38,08,08,1, 11.9,1,1, 14.020, 10491.112, 452.158, 52853.460 25/06/16,07:54:38,09,08,1, 11.9,1,1, 14.020, 10491.148, 452.152, 52853.479 25/06/16,07:54:38,10,08,1, 11.9,1,1, 14.020, 10491.139, 452.187, 52853.480 25/06/16,07:54:38,11,08,1, 11.9,1,1, 14.020, 10491.147, 452.153, 52853.448 25/06/16,07:54:38,12,08,1, 11.9,1,1, 14.020, 10491.163, 452.197, 52853.499 25/06/16,07:54:38,13,08,1, 11.9,1,1, 14.020, 10491.167, 452.151, 52853.474 25/06/16,07:54:38,14,08,1, 11.9,1,1, 14.020, 10491.192, 452.146, 52853.495 25/06/16,07:54:38,15,08,1, 11.9,1,1, 14.020, 10491.196, 452.159, 52853.516 25/06/16,07:54:38,16,08,1, 11.9,1,1, 14.020, 10491.195, 452.160, 52853.480 25/06/16,07:54:38,17,08,1, 11.9,1,1, 14.020, 10491.197, 452.175, 52853.450 25/06/16,07:54:38,18,08,1, 11.9,1,1, 14.020, 10491.214, 452.212, 52853.485 25/06/16,07:54:38,19,08,1, 11.9,1,1, 14.020, 10491.237, 452.231, 52853.514 25/06/16,07:54:39,00,08,1, 11.9,1,1, 14.019, 10491.236, 452.231, 52853.514 25/06/16,07:54:39,01,08,1, 11.9,1,1, 14.019, 10491.256, 452.230, 52853.642 25/06/16,07:54:39,02,08,1, 11.9,1,1, 14.019, 10491.280, 452.255, 52853.610 25/06/16,07:54:39,03,08,1, 11.9,1,1, 14.019, 10491.298, 452.239, 52853.539 25/06/16,07:54:39,04,08,1, 11.9,1,1, 14.019, 10491.276, 452.243, 52853.626 25/06/16,07:54:39,05,08,1, 11.9,1,1, 14.019, 10491.299, 452.245, 52853.527 25/06/16,07:54:39,06,08,1, 11.9,1,1, 14.019, 10491.295, 452.229, 52853.526 25/06/16,07:54:39,07,08,1, 11.9,1,1, 14.019, 10491.328, 452.239, 52853.509 25/06/16,07:54:39,08,08,1, 11.9,1,1, 14.019, 10491.314, 452.228, 52853.555 25/06/16,07:54:39,09,08,1, 11.9,1,1, 14.019, 10491.344, 452.245, 52853.553 25/06/16,07:54:39,10,08,1, 11.9,1,1, 14.019, 10491.373, 452.290, 52853.535 25/06/16,07:54:39,11,08,1, 11.9,1,1, 14.019, 10491.387, 452.291, 52853.658 25/06/16,07:54:39,12,08,1, 11.9,1,1, 14.019, 10491.400, 452.310, 52853.659 25/06/16,07:54:39,13,08,1, 11.9,1,1, 14.019, 10491.385, 452.319, 52853.587 25/06/16,07:54:39,14,08,1, 11.9,1,1, 14.019, 10491.401, 452.315, 52853.622 25/06/16,07:54:39,15,08,1, 11.9,1,1, 14.019, 10491.412, 452.308, 52853.646 25/06/16,07:54:39,16,08,1, 11.9,1,1, 14.019, 10491.409, 452.291, 52853.549 25/06/16,07:54:39,17,08,1, 11.9,1,1, 14.019, 10491.422, 452.307, 52853.637 25/06/16,07:54:39,18,08,1, 11.9,1,1, 14.019, 10491.417, 452.305, 52853.590 25/06/16,07:54:39,19,08,1, 11.9,1,1, 14.019, 10491.446, 452.311, 52853.644 25/06/16,07:54:40,00,08,1, 11.8,1,1, 14.023, 10491.445, 452.311, 52853.644 25/06/16,07:54:40,01,08,1, 11.8,1,1, 14.023, 10491.495, 452.345, 52853.597 25/06/16,07:54:40,02,08,1, 11.8,1,1, 14.023, 10491.474, 452.367, 52853.626 25/06/16,07:54:40,03,08,1, 11.8,1,1, 14.023, 10491.502, 452.370, 52853.627 25/06/16,07:54:40,04,08,1, 11.8,1,1, 14.023, 10491.512, 452.401, 52853.680 25/06/16,07:54:40,05,08,1, 11.8,1,1, 14.023, 10491.518, 452.389, 52853.628 25/06/16,07:54:40,06,08,1, 11.8,1,1, 14.023, 10491.546, 452.388, 52853.693 25/06/16,07:54:40,07,08,1, 11.8,1,1, 14.023, 10491.565, 452.378, 52853.577 25/06/16,07:54:40,08,08,1, 11.8,1,1, 14.023, 10491.561, 452.368, 52853.677 25/06/16,07:54:40,09,08,1, 11.8,1,1, 14.023, 10491.573, 452.386, 52853.693 25/06/16,07:54:40,10,08,1, 11.8,1,1, 14.023, 10491.572, 452.372, 52853.690 25/06/16,07:54:40,11,08,1, 11.8,1,1, 14.023, 10491.577, 452.386, 52853.640 25/06/16,07:54:40,12,08,1, 11.8,1,1, 14.023, 10491.593, 452.408, 52853.627 25/06/16,07:54:40,13,08,1, 11.8,1,1, 14.023, 10491.636, 452.426, 52853.654 25/06/16,07:54:40,14,08,1, 11.8,1,1, 14.023, 10491.600, 452.460, 52853.664 25/06/16,07:54:40,15,08,1, 11.8,1,1, 14.023, 10491.637, 452.440, 52853.658 25/06/16,07:54:40,16,08,1, 11.8,1,1, 14.023, 10491.645, 452.473, 52853.741 25/06/16,07:54:40,17,08,1, 11.8,1,1, 14.023, 10491.646, 452.449, 52853.698 25/06/16,07:54:40,18,08,1, 11.8,1,1, 14.023, 10491.675, 452.445, 52853.704 25/06/16,07:54:40,19,08,1, 11.8,1,1, 14.023, 10491.687, 452.456, 52853.692 25/06/16,07:54:41,00,08,1, 11.9,1,1, 14.023, 10491.679, 452.456, 52853.692 25/06/16,07:54:41,01,08,1, 11.9,1,1, 14.023, 10491.690, 452.427, 52853.721 25/06/16,07:54:41,02,08,1, 11.9,1,1, 14.023, 10491.713, 452.464, 52853.669 25/06/16,07:54:41,03,08,1, 11.9,1,1, 14.023, 10491.730, 452.477, 52853.678 25/06/16,07:54:41,04,08,1, 11.9,1,1, 14.023, 10491.707, 452.472, 52853.746 25/06/16,07:54:41,05,08,1, 11.9,1,1, 14.023, 10491.722, 452.513, 52853.697 25/06/16,07:54:41,06,08,1, 11.9,1,1, 14.023, 10491.745, 452.543, 52853.782 25/06/16,07:54:41,07,08,1, 11.9,1,1, 14.023, 10491.770, 452.526, 52853.691 25/06/16,07:54:41,08,08,1, 11.9,1,1, 14.023, 10491.790, 452.519, 52853.733 25/06/16,07:54:41,09,08,1, 11.9,1,1, 14.023, 10491.799, 452.507, 52853.697 25/06/16,07:54:41,10,08,1, 11.9,1,1, 14.023, 10491.806, 452.494, 52853.750 25/06/16,07:54:41,11,08,1, 11.9,1,1, 14.023, 10491.809, 452.497, 52853.712 25/06/16,07:54:41,12,08,1, 11.9,1,1, 14.023, 10491.814, 452.492, 52853.758 25/06/16,07:54:41,13,08,1, 11.9,1,1, 14.023, 10491.812, 452.502, 52853.745 25/06/16,07:54:41,14,08,1, 11.9,1,1, 14.023, 10491.812, 452.518, 52853.700 25/06/16,07:54:41,15,08,1, 11.9,1,1, 14.023, 10491.826, 452.524, 52853.790 25/06/16,07:54:41,16,08,1, 11.9,1,1, 14.023, 10491.836, 452.541, 52853.825 25/06/16,07:54:41,17,08,1, 11.9,1,1, 14.023, 10491.850, 452.580, 52853.795 25/06/16,07:54:41,18,08,1, 11.9,1,1, 14.023, 10491.888, 452.562, 52853.799 25/06/16,07:54:41,19,08,1, 11.9,1,1, 14.023, 10491.872, 452.577, 52853.789 25/06/16,07:54:42,00,09,1, 11.9,1,1, 14.022, 10491.871, 452.577, 52853.789 25/06/16,07:54:42,01,09,1, 11.9,1,1, 14.022, 10491.902, 452.565, 52853.732 25/06/16,07:54:42,02,09,1, 11.9,1,1, 14.022, 10491.931, 452.569, 52853.818 25/06/16,07:54:42,03,09,1, 11.9,1,1, 14.022, 10491.940, 452.571, 52853.696 25/06/16,07:54:42,04,09,1, 11.9,1,1, 14.022, 10491.959, 452.566, 52853.775 25/06/16,07:54:42,05,09,1, 11.9,1,1, 14.022, 10491.934, 452.562, 52853.714 25/06/16,07:54:42,06,09,1, 11.9,1,1, 14.022, 10491.956, 452.595, 52853.735 25/06/16,07:54:42,07,09,1, 11.9,1,1, 14.022, 10491.985, 452.601, 52853.798 25/06/16,07:54:42,08,09,1, 11.9,1,1, 14.022, 10492.002, 452.603, 52853.790 25/06/16,07:54:42,09,09,1, 11.9,1,1, 14.022, 10492.012, 452.630, 52853.838 25/06/16,07:54:42,10,09,1, 11.9,1,1, 14.022, 10492.030, 452.600, 52853.779 25/06/16,07:54:42,11,09,1, 11.9,1,1, 14.022, 10492.006, 452.621, 52853.732 25/06/16,07:54:42,12,09,1, 11.9,1,1, 14.022, 10492.023, 452.632, 52853.781 25/06/16,07:54:42,13,09,1, 11.9,1,1, 14.022, 10492.037, 452.617, 52853.866 25/06/16,07:54:42,14,09,1, 11.9,1,1, 14.022, 10492.059, 452.623, 52853.837 25/06/16,07:54:42,15,09,1, 11.9,1,1, 14.022, 10492.060, 452.593, 52853.785 25/06/16,07:54:42,16,09,1, 11.9,1,1, 14.022, 10492.087, 452.601, 52853.770 25/06/16,07:54:42,17,09,1, 11.9,1,1, 14.022, 10492.087, 452.596, 52853.816 25/06/16,07:54:42,18,09,1, 11.9,1,1, 14.022, 10492.109, 452.621, 52853.858 25/06/16,07:54:42,19,09,1, 11.9,1,1, 14.022, 10492.125, 452.631, 52853.812 25/06/16,07:54:43,00,07,1, 11.9,1,1, 14.022, 10492.121, 452.631, 52853.812 25/06/16,07:54:43,01,07,1, 11.9,1,1, 14.022, 10492.125, 452.665, 52853.798 25/06/16,07:54:43,02,07,1, 11.9,1,1, 14.022, 10492.148, 452.652, 52853.857 25/06/16,07:54:43,03,07,1, 11.9,1,1, 14.022, 10492.168, 452.661, 52853.807 25/06/16,07:54:43,04,07,1, 11.9,1,1, 14.022, 10492.169, 452.652, 52853.832 25/06/16,07:54:43,05,07,1, 11.9,1,1, 14.022, 10492.187, 452.648, 52853.838 25/06/16,07:54:43,06,07,1, 11.9,1,1, 14.022, 10492.188, 452.655, 52853.873 25/06/16,07:54:43,07,07,1, 11.9,1,1, 14.022, 10492.205, 452.637, 52853.879 25/06/16,07:54:43,08,07,1, 11.9,1,1, 14.022, 10492.206, 452.637, 52853.801 25/06/16,07:54:43,09,07,1, 11.9,1,1, 14.022, 10492.248, 452.645, 52853.832 25/06/16,07:54:43,10,07,1, 11.9,1,1, 14.022, 10492.232, 452.631, 52853.774 25/06/16,07:54:43,11,07,1, 11.9,1,1, 14.022, 10492.253, 452.667, 52853.849 25/06/16,07:54:43,12,07,1, 11.9,1,1, 14.022, 10492.269, 452.684, 52853.888 25/06/16,07:54:43,13,07,1, 11.9,1,1, 14.022, 10492.280, 452.685, 52853.850 25/06/16,07:54:43,14,07,1, 11.9,1,1, 14.022, 10492.295, 452.694, 52853.894 25/06/16,07:54:43,15,07,1, 11.9,1,1, 14.022, 10492.304, 452.670, 52853.829 25/06/16,07:54:43,16,07,1, 11.9,1,1, 14.022, 10492.296, 452.684, 52853.887 25/06/16,07:54:43,17,07,1, 11.9,1,1, 14.022, 10492.325, 452.689, 52853.867 25/06/16,07:54:43,18,07,1, 11.9,1,1, 14.022, 10492.328, 452.705, 52853.866 25/06/16,07:54:43,19,07,1, 11.9,1,1, 14.022, 10492.356, 452.666, 52853.906 25/06/16,07:54:44,00,08,1, 12.0,1,1, 14.025, 10492.355, 452.666, 52853.906 25/06/16,07:54:44,01,08,1, 12.0,1,1, 14.025, 10492.362, 452.682, 52853.935 25/06/16,07:54:44,02,08,1, 12.0,1,1, 14.025, 10492.375, 452.670, 52853.882 25/06/16,07:54:44,03,08,1, 12.0,1,1, 14.025, 10492.408, 452.710, 52853.937 25/06/16,07:54:44,04,08,1, 12.0,1,1, 14.025, 10492.400, 452.722, 52853.937 25/06/16,07:54:44,05,08,1, 12.0,1,1, 14.025, 10492.455, 452.723, 52853.940 25/06/16,07:54:44,06,08,1, 12.0,1,1, 14.025, 10492.472, 452.724, 52853.855 25/06/16,07:54:44,07,08,1, 12.0,1,1, 14.025, 10492.446, 452.744, 52853.885 25/06/16,07:54:44,08,08,1, 12.0,1,1, 14.025, 10492.465, 452.719, 52853.912 25/06/16,07:54:44,09,08,1, 12.0,1,1, 14.025, 10492.470, 452.725, 52853.952 25/06/16,07:54:44,10,08,1, 12.0,1,1, 14.025, 10492.500, 452.747, 52853.945 25/06/16,07:54:44,11,08,1, 12.0,1,1, 14.025, 10492.508, 452.727, 52853.985 25/06/16,07:54:44,12,08,1, 12.0,1,1, 14.025, 10492.507, 452.723, 52853.973 25/06/16,07:54:44,13,08,1, 12.0,1,1, 14.025, 10492.515, 452.708, 52853.910 25/06/16,07:54:44,14,08,1, 12.0,1,1, 14.025, 10492.558, 452.716, 52853.914 25/06/16,07:54:44,15,08,1, 12.0,1,1, 14.025, 10492.542, 452.721, 52853.922 25/06/16,07:54:44,16,08,1, 12.0,1,1, 14.025, 10492.524, 452.725, 52853.927 25/06/16,07:54:44,17,08,1, 12.0,1,1, 14.025, 10492.554, 452.751, 52853.978 25/06/16,07:54:44,18,08,1, 12.0,1,1, 14.025, 10492.567, 452.757, 52853.967 25/06/16,07:54:44,19,08,1, 12.0,1,1, 14.025, 10492.615, 452.739, 52854.016 25/06/16,07:54:45,00,09,1, 11.9,1,1, 14.032, 10492.613, 452.739, 52854.016 25/06/16,07:54:45,01,09,1, 11.9,1,1, 14.032, 10492.609, 452.762, 52853.954 25/06/16,07:54:45,02,09,1, 11.9,1,1, 14.032, 10492.638, 452.776, 52854.025 25/06/16,07:54:45,03,09,1, 11.9,1,1, 14.032, 10492.620, 452.785, 52853.973 25/06/16,07:54:45,04,09,1, 11.9,1,1, 14.032, 10492.654, 452.772, 52853.944 25/06/16,07:54:45,05,09,1, 11.9,1,1, 14.032, 10492.648, 452.756, 52853.931 25/06/16,07:54:45,06,09,1, 11.9,1,1, 14.032, 10492.643, 452.750, 52853.964 25/06/16,07:54:45,07,09,1, 11.9,1,1, 14.032, 10492.672, 452.740, 52853.880 25/06/16,07:54:45,08,09,1, 11.9,1,1, 14.032, 10492.662, 452.757, 52853.953 25/06/16,07:54:45,09,09,1, 11.9,1,1, 14.032, 10492.677, 452.758, 52853.981 25/06/16,07:54:45,10,09,1, 11.9,1,1, 14.032, 10492.680, 452.740, 52853.969 25/06/16,07:54:45,11,09,1, 11.9,1,1, 14.032, 10492.702, 452.746, 52853.999 25/06/16,07:54:45,12,09,1, 11.9,1,1, 14.032, 10492.725, 452.767, 52854.064 25/06/16,07:54:45,13,09,1, 11.9,1,1, 14.032, 10492.715, 452.789, 52854.046 25/06/16,07:54:45,14,09,1, 11.9,1,1, 14.032, 10492.766, 452.785, 52853.985 25/06/16,07:54:45,15,09,1, 11.9,1,1, 14.032, 10492.765, 452.790, 52854.029 25/06/16,07:54:45,16,09,1, 11.9,1,1, 14.032, 10492.786, 452.805, 52854.017 25/06/16,07:54:45,17,09,1, 11.9,1,1, 14.032, 10492.774, 452.790, 52854.033 25/06/16,07:54:45,18,09,1, 11.9,1,1, 14.032, 10492.787, 452.770, 52853.983 25/06/16,07:54:45,19,09,1, 11.9,1,1, 14.032, 10492.814, 452.768, 52854.000 25/06/16,07:54:46,00,08,1, 12.0,1,1, 14.022, 10492.814, 452.768, 52854.000 25/06/16,07:54:46,01,08,1, 12.0,1,1, 14.022, 10492.811, 452.752, 52853.997 25/06/16,07:54:46,02,08,1, 12.0,1,1, 14.022, 10492.821, 452.740, 52853.980 25/06/16,07:54:46,03,08,1, 12.0,1,1, 14.022, 10492.818, 452.744, 52854.028 25/06/16,07:54:46,04,08,1, 12.0,1,1, 14.022, 10492.818, 452.768, 52853.971 25/06/16,07:54:46,05,08,1, 12.0,1,1, 14.022, 10492.837, 452.775, 52853.996 25/06/16,07:54:46,06,08,1, 12.0,1,1, 14.022, 10492.868, 452.796, 52853.997 25/06/16,07:54:46,07,08,1, 12.0,1,1, 14.022, 10492.843, 452.788, 52853.986 25/06/16,07:54:46,08,08,1, 12.0,1,1, 14.022, 10492.864, 452.815, 52854.037 25/06/16,07:54:46,09,08,1, 12.0,1,1, 14.022, 10492.877, 452.794, 52854.020 25/06/16,07:54:46,10,08,1, 12.0,1,1, 14.022, 10492.887, 452.814, 52854.052 25/06/16,07:54:46,11,08,1, 12.0,1,1, 14.022, 10492.882, 452.828, 52854.126 25/06/16,07:54:46,12,08,1, 12.0,1,1, 14.022, 10492.913, 452.818, 52854.067 25/06/16,07:54:46,13,08,1, 12.0,1,1, 14.022, 10492.922, 452.792, 52854.060 25/06/16,07:54:46,14,08,1, 12.0,1,1, 14.022, 10492.905, 452.796, 52854.034 25/06/16,07:54:46,15,08,1, 12.0,1,1, 14.022, 10492.917, 452.824, 52854.129 25/06/16,07:54:46,16,08,1, 12.0,1,1, 14.022, 10492.932, 452.808, 52854.120 25/06/16,07:54:46,17,08,1, 12.0,1,1, 14.022, 10492.928, 452.798, 52853.994 25/06/16,07:54:46,18,08,1, 12.0,1,1, 14.022, 10492.940, 452.783, 52854.099 25/06/16,07:54:46,19,08,1, 12.0,1,1, 14.022, 10492.947, 452.803, 52854.082 25/06/16,07:54:47,00,08,1, 12.0,1,1, 14.029, 10492.939, 452.803, 52854.082 25/06/16,07:54:47,01,08,1, 12.0,1,1, 14.029, 10492.978, 452.827, 52854.141 25/06/16,07:54:47,02,08,1, 12.0,1,1, 14.029, 10492.975, 452.818, 52854.142 25/06/16,07:54:47,03,08,1, 12.0,1,1, 14.029, 10492.983, 452.847, 52854.133 25/06/16,07:54:47,04,08,1, 12.0,1,1, 14.029, 10493.004, 452.835, 52854.100 25/06/16,07:54:47,05,08,1, 12.0,1,1, 14.029, 10492.994, 452.840, 52854.127 25/06/16,07:54:47,06,08,1, 12.0,1,1, 14.029, 10493.019, 452.809, 52854.084 25/06/16,07:54:47,07,08,1, 12.0,1,1, 14.029, 10493.049, 452.827, 52854.082 25/06/16,07:54:47,08,08,1, 12.0,1,1, 14.029, 10493.030, 452.802, 52854.127 25/06/16,07:54:47,09,08,1, 12.0,1,1, 14.029, 10493.049, 452.788, 52854.030 25/06/16,07:54:47,10,08,1, 12.0,1,1, 14.029, 10493.018, 452.814, 52854.071 25/06/16,07:54:47,11,08,1, 12.0,1,1, 14.029, 10493.031, 452.805, 52854.074 25/06/16,07:54:47,12,08,1, 12.0,1,1, 14.029, 10493.048, 452.808, 52854.166 25/06/16,07:54:47,13,08,1, 12.0,1,1, 14.029, 10493.074, 452.800, 52854.063 25/06/16,07:54:47,14,08,1, 12.0,1,1, 14.029, 10493.079, 452.825, 52854.058 25/06/16,07:54:47,15,08,1, 12.0,1,1, 14.029, 10493.095, 452.838, 52854.159 25/06/16,07:54:47,16,08,1, 12.0,1,1, 14.029, 10493.095, 452.821, 52854.180 25/06/16,07:54:47,17,08,1, 12.0,1,1, 14.029, 10493.089, 452.845, 52854.118 25/06/16,07:54:47,18,08,1, 12.0,1,1, 14.029, 10493.084, 452.842, 52854.170 25/06/16,07:54:47,19,08,1, 12.0,1,1, 14.029, 10493.131, 452.844, 52854.134 25/06/16,07:54:48,00,08,1, 12.0,1,1, 14.027, 10493.131, 452.844, 52854.134 25/06/16,07:54:48,01,08,1, 12.0,1,1, 14.027, 10493.143, 452.861, 52854.095 25/06/16,07:54:48,02,08,1, 12.0,1,1, 14.027, 10493.119, 452.848, 52854.191 25/06/16,07:54:48,03,08,1, 12.0,1,1, 14.027, 10493.132, 452.848, 52854.229 25/06/16,07:54:48,04,08,1, 12.0,1,1, 14.027, 10493.164, 452.831, 52854.190 25/06/16,07:54:48,05,08,1, 12.0,1,1, 14.027, 10493.126, 452.829, 52854.095 25/06/16,07:54:48,06,08,1, 12.0,1,1, 14.027, 10493.151, 452.849, 52854.178 25/06/16,07:54:48,07,08,1, 12.0,1,1, 14.027, 10493.137, 452.830, 52854.193 25/06/16,07:54:48,08,08,1, 12.0,1,1, 14.027, 10493.156, 452.801, 52854.129 25/06/16,07:54:48,09,08,1, 12.0,1,1, 14.027, 10493.159, 452.839, 52854.192 25/06/16,07:54:48,10,08,1, 12.0,1,1, 14.027, 10493.175, 452.837, 52854.152 25/06/16,07:54:48,11,08,1, 12.0,1,1, 14.027, 10493.154, 452.805, 52854.140 25/06/16,07:54:48,12,08,1, 12.0,1,1, 14.027, 10493.179, 452.825, 52854.161 25/06/16,07:54:48,13,08,1, 12.0,1,1, 14.027, 10493.183, 452.843, 52854.113 25/06/16,07:54:48,14,08,1, 12.0,1,1, 14.027, 10493.168, 452.872, 52854.181 25/06/16,07:54:48,15,08,1, 12.0,1,1, 14.027, 10493.189, 452.882, 52854.270 25/06/16,07:54:48,16,08,1, 12.0,1,1, 14.027, 10493.207, 452.878, 52854.178 25/06/16,07:54:48,17,08,1, 12.0,1,1, 14.027, 10493.185, 452.876, 52854.224 25/06/16,07:54:48,18,08,1, 12.0,1,1, 14.027, 10493.219, 452.868, 52854.159 25/06/16,07:54:48,19,08,1, 12.0,1,1, 14.027, 10493.206, 452.856, 52854.283 25/06/16,07:54:49,00,08,1, 12.0,1,1, 14.027, 10493.206, 452.856, 52854.283 25/06/16,07:54:49,01,08,1, 12.0,1,1, 14.027, 10493.237, 452.835, 52854.107 25/06/16,07:54:49,02,08,1, 12.0,1,1, 14.027, 10493.209, 452.848, 52854.197 25/06/16,07:54:49,03,08,1, 12.0,1,1, 14.027, 10493.216, 452.854, 52854.250 25/06/16,07:54:49,04,08,1, 12.0,1,1, 14.027, 10493.236, 452.857, 52854.173 25/06/16,07:54:49,05,08,1, 12.0,1,1, 14.027, 10493.237, 452.864, 52854.247 25/06/16,07:54:49,06,08,1, 12.0,1,1, 14.027, 10493.231, 452.864, 52854.107 25/06/16,07:54:49,07,08,1, 12.0,1,1, 14.027, 10493.246, 452.845, 52854.254 25/06/16,07:54:49,08,08,1, 12.0,1,1, 14.027, 10493.256, 452.855, 52854.233 25/06/16,07:54:49,09,08,1, 12.0,1,1, 14.027, 10493.252, 452.880, 52854.163 25/06/16,07:54:49,10,08,1, 12.0,1,1, 14.027, 10493.294, 452.885, 52854.276 25/06/16,07:54:49,11,08,1, 12.0,1,1, 14.027, 10493.282, 452.891, 52854.205 25/06/16,07:54:49,12,08,1, 12.0,1,1, 14.027, 10493.285, 452.911, 52854.284 25/06/16,07:54:49,13,08,1, 12.0,1,1, 14.027, 10493.292, 452.896, 52854.212 25/06/16,07:54:49,14,08,1, 12.0,1,1, 14.027, 10493.318, 452.914, 52854.284 25/06/16,07:54:49,15,08,1, 12.0,1,1, 14.027, 10493.309, 452.887, 52854.206 25/06/16,07:54:49,16,08,1, 12.0,1,1, 14.027, 10493.282, 452.871, 52854.192 25/06/16,07:54:49,17,08,1, 12.0,1,1, 14.027, 10493.326, 452.873, 52854.267 25/06/16,07:54:49,18,08,1, 12.0,1,1, 14.027, 10493.320, 452.859, 52854.227 25/06/16,07:54:49,19,08,1, 12.0,1,1, 14.027, 10493.311, 452.855, 52854.309 25/06/16,07:54:50,00,07,1, 11.9,1,1, 14.029, 10493.306, 452.855, 52854.309 25/06/16,07:54:50,01,07,1, 11.9,1,1, 14.029, 10493.305, 452.866, 52854.264 25/06/16,07:54:50,02,07,1, 11.9,1,1, 14.029, 10493.304, 452.856, 52854.300 25/06/16,07:54:50,03,07,1, 11.9,1,1, 14.029, 10493.329, 452.860, 52854.304 25/06/16,07:54:50,04,07,1, 11.9,1,1, 14.029, 10493.308, 452.846, 52854.235 25/06/16,07:54:50,05,07,1, 11.9,1,1, 14.029, 10493.341, 452.882, 52854.274 25/06/16,07:54:50,06,07,1, 11.9,1,1, 14.029, 10493.349, 452.875, 52854.309 25/06/16,07:54:50,07,07,1, 11.9,1,1, 14.029, 10493.350, 452.891, 52854.291 25/06/16,07:54:50,08,07,1, 11.9,1,1, 14.029, 10493.361, 452.889, 52854.261 25/06/16,07:54:50,09,07,1, 11.9,1,1, 14.029, 10493.363, 452.878, 52854.251 25/06/16,07:54:50,10,07,1, 11.9,1,1, 14.029, 10493.394, 452.903, 52854.280 25/06/16,07:54:50,11,07,1, 11.9,1,1, 14.029, 10493.377, 452.917, 52854.316 25/06/16,07:54:50,12,07,1, 11.9,1,1, 14.029, 10493.383, 452.905, 52854.368 25/06/16,07:54:50,13,07,1, 11.9,1,1, 14.029, 10493.399, 452.912, 52854.365 25/06/16,07:54:50,14,07,1, 11.9,1,1, 14.029, 10493.383, 452.906, 52854.304 25/06/16,07:54:50,15,07,1, 11.9,1,1, 14.029, 10493.400, 452.919, 52854.359 25/06/16,07:54:50,16,07,1, 11.9,1,1, 14.029, 10493.379, 452.882, 52854.339 25/06/16,07:54:50,17,07,1, 11.9,1,1, 14.029, 10493.370, 452.898, 52854.315 25/06/16,07:54:50,18,07,1, 11.9,1,1, 14.029, 10493.384, 452.904, 52854.363 25/06/16,07:54:50,19,07,1, 11.9,1,1, 14.029, 10493.385, 452.891, 52854.302 25/06/16,07:54:51,00,07,1, 12.0,1,1, 14.030, 10493.381, 452.891, 52854.302 25/06/16,07:54:51,01,07,1, 12.0,1,1, 14.030, 10493.388, 452.915, 52854.352 25/06/16,07:54:51,02,07,1, 12.0,1,1, 14.030, 10493.393, 452.884, 52854.255 25/06/16,07:54:51,03,07,1, 12.0,1,1, 14.030, 10493.388, 452.911, 52854.378 25/06/16,07:54:51,04,07,1, 12.0,1,1, 14.030, 10493.425, 452.909, 52854.323 25/06/16,07:54:51,05,07,1, 12.0,1,1, 14.030, 10493.427, 452.932, 52854.398 25/06/16,07:54:51,06,07,1, 12.0,1,1, 14.030, 10493.404, 452.931, 52854.427 25/06/16,07:54:51,07,07,1, 12.0,1,1, 14.030, 10493.428, 452.940, 52854.343 25/06/16,07:54:51,08,07,1, 12.0,1,1, 14.030, 10493.429, 452.933, 52854.344 25/06/16,07:54:51,09,07,1, 12.0,1,1, 14.030, 10493.442, 452.919, 52854.436 25/06/16,07:54:51,10,07,1, 12.0,1,1, 14.030, 10493.440, 452.926, 52854.408 25/06/16,07:54:51,11,07,1, 12.0,1,1, 14.030, 10493.422, 452.961, 52854.340 25/06/16,07:54:51,12,07,1, 12.0,1,1, 14.030, 10493.438, 452.949, 52854.445 25/06/16,07:54:51,13,07,1, 12.0,1,1, 14.030, 10493.451, 452.951, 52854.328 25/06/16,07:54:51,14,07,1, 12.0,1,1, 14.030, 10493.468, 452.937, 52854.376 25/06/16,07:54:51,15,07,1, 12.0,1,1, 14.030, 10493.484, 452.949, 52854.451 25/06/16,07:54:51,16,07,1, 12.0,1,1, 14.030, 10493.485, 452.949, 52854.420 25/06/16,07:54:51,17,07,1, 12.0,1,1, 14.030, 10493.450, 452.933, 52854.419 25/06/16,07:54:51,18,07,1, 12.0,1,1, 14.030, 10493.467, 452.927, 52854.407 25/06/16,07:54:51,19,07,1, 12.0,1,1, 14.030, 10493.487, 452.929, 52854.423 25/06/16,07:54:52,00,07,1, 11.9,1,1, 14.024, 10493.481, 452.929, 52854.423 25/06/16,07:54:52,01,07,1, 11.9,1,1, 14.024, 10493.477, 452.928, 52854.409 25/06/16,07:54:52,02,07,1, 11.9,1,1, 14.024, 10493.477, 452.937, 52854.403 25/06/16,07:54:52,03,07,1, 11.9,1,1, 14.024, 10493.471, 452.961, 52854.449 25/06/16,07:54:52,04,07,1, 11.9,1,1, 14.024, 10493.483, 452.942, 52854.391 25/06/16,07:54:52,05,07,1, 11.9,1,1, 14.024, 10493.490, 452.979, 52854.464 25/06/16,07:54:52,06,07,1, 11.9,1,1, 14.024, 10493.494, 452.962, 52854.386 25/06/16,07:54:52,07,07,1, 11.9,1,1, 14.024, 10493.498, 452.957, 52854.403 25/06/16,07:54:52,08,07,1, 11.9,1,1, 14.024, 10493.488, 452.958, 52854.460 25/06/16,07:54:52,09,07,1, 11.9,1,1, 14.024, 10493.487, 452.974, 52854.512 25/06/16,07:54:52,10,07,1, 11.9,1,1, 14.024, 10493.527, 452.966, 52854.421 25/06/16,07:54:52,11,07,1, 11.9,1,1, 14.024, 10493.528, 452.986, 52854.494 25/06/16,07:54:52,12,07,1, 11.9,1,1, 14.024, 10493.529, 452.986, 52854.482 25/06/16,07:54:52,13,07,1, 11.9,1,1, 14.024, 10493.527, 452.967, 52854.464 25/06/16,07:54:52,14,07,1, 11.9,1,1, 14.024, 10493.512, 452.967, 52854.445 25/06/16,07:54:52,15,07,1, 11.9,1,1, 14.024, 10493.530, 452.970, 52854.478 25/06/16,07:54:52,16,07,1, 11.9,1,1, 14.024, 10493.534, 452.953, 52854.439 25/06/16,07:54:52,17,07,1, 11.9,1,1, 14.024, 10493.561, 452.944, 52854.470 25/06/16,07:54:52,18,07,1, 11.9,1,1, 14.024, 10493.548, 452.972, 52854.551 25/06/16,07:54:52,19,07,1, 11.9,1,1, 14.024, 10493.540, 452.958, 52854.431 25/06/16,07:54:53,00,07,1, 11.9,1,1, 14.030, 10493.540, 452.958, 52854.431 25/06/16,07:54:53,01,07,1, 11.9,1,1, 14.030, 10493.549, 452.958, 52854.534 25/06/16,07:54:53,02,07,1, 11.9,1,1, 14.030, 10493.552, 452.964, 52854.495 25/06/16,07:54:53,03,07,1, 11.9,1,1, 14.030, 10493.536, 452.980, 52854.549 25/06/16,07:54:53,04,07,1, 11.9,1,1, 14.030, 10493.556, 452.984, 52854.547 25/06/16,07:54:53,05,07,1, 11.9,1,1, 14.030, 10493.530, 453.002, 52854.502 25/06/16,07:54:53,06,07,1, 11.9,1,1, 14.030, 10493.563, 452.976, 52854.519 25/06/16,07:54:53,07,07,1, 11.9,1,1, 14.030, 10493.566, 453.002, 52854.512 25/06/16,07:54:53,08,07,1, 11.9,1,1, 14.030, 10493.562, 452.994, 52854.477 25/06/16,07:54:53,09,07,1, 11.9,1,1, 14.030, 10493.539, 453.006, 52854.524 25/06/16,07:54:53,10,07,1, 11.9,1,1, 14.030, 10493.589, 453.018, 52854.506 25/06/16,07:54:53,11,07,1, 11.9,1,1, 14.030, 10493.601, 453.016, 52854.550 25/06/16,07:54:53,12,07,1, 11.9,1,1, 14.030, 10493.570, 453.011, 52854.511 25/06/16,07:54:53,13,07,1, 11.9,1,1, 14.030, 10493.583, 453.009, 52854.572 25/06/16,07:54:53,14,07,1, 11.9,1,1, 14.030, 10493.583, 452.994, 52854.575 25/06/16,07:54:53,15,07,1, 11.9,1,1, 14.030, 10493.572, 453.002, 52854.579 25/06/16,07:54:53,16,07,1, 11.9,1,1, 14.030, 10493.577, 452.983, 52854.513 25/06/16,07:54:53,17,07,1, 11.9,1,1, 14.030, 10493.598, 452.978, 52854.588 25/06/16,07:54:53,18,07,1, 11.9,1,1, 14.030, 10493.553, 452.966, 52854.568 25/06/16,07:54:53,19,07,1, 11.9,1,1, 14.030, 10493.604, 452.960, 52854.553 25/06/16,07:54:54,00,07,1, 11.9,1,1, 14.029, 10493.598, 452.960, 52854.553 25/06/16,07:54:54,01,07,1, 11.9,1,1, 14.029, 10493.576, 452.969, 52854.528 25/06/16,07:54:54,02,07,1, 11.9,1,1, 14.029, 10493.576, 452.969, 52854.520 25/06/16,07:54:54,03,07,1, 11.9,1,1, 14.029, 10493.571, 453.003, 52854.566 25/06/16,07:54:54,04,07,1, 11.9,1,1, 14.029, 10493.590, 452.990, 52854.604 25/06/16,07:54:54,05,07,1, 11.9,1,1, 14.029, 10493.591, 452.984, 52854.584 25/06/16,07:54:54,06,07,1, 11.9,1,1, 14.029, 10493.583, 452.993, 52854.546 25/06/16,07:54:54,07,07,1, 11.9,1,1, 14.029, 10493.603, 452.978, 52854.562 25/06/16,07:54:54,08,07,1, 11.9,1,1, 14.029, 10493.600, 453.010, 52854.553 25/06/16,07:54:54,09,07,1, 11.9,1,1, 14.029, 10493.593, 453.007, 52854.586 25/06/16,07:54:54,10,07,1, 11.9,1,1, 14.029, 10493.597, 453.021, 52854.594 25/06/16,07:54:54,11,07,1, 11.9,1,1, 14.029, 10493.605, 453.000, 52854.670 25/06/16,07:54:54,12,07,1, 11.9,1,1, 14.029, 10493.611, 453.013, 52854.670 25/06/16,07:54:54,13,07,1, 11.9,1,1, 14.029, 10493.608, 452.998, 52854.617 25/06/16,07:54:54,14,07,1, 11.9,1,1, 14.029, 10493.612, 453.029, 52854.662 25/06/16,07:54:54,15,07,1, 11.9,1,1, 14.029, 10493.603, 452.996, 52854.518 25/06/16,07:54:54,16,07,1, 11.9,1,1, 14.029, 10493.599, 453.008, 52854.611 25/06/16,07:54:54,17,07,1, 11.9,1,1, 14.029, 10493.587, 453.009, 52854.658 25/06/16,07:54:54,18,07,1, 11.9,1,1, 14.029, 10493.596, 453.019, 52854.670 25/06/16,07:54:54,19,07,1, 11.9,1,1, 14.029, 10493.601, 452.988, 52854.629 25/06/16,07:54:55,00,07,1, 11.9,1,1, 14.032, 10493.598, 452.988, 52854.629 25/06/16,07:54:55,01,07,1, 11.9,1,1, 14.032, 10493.605, 452.984, 52854.702 25/06/16,07:54:55,02,07,1, 11.9,1,1, 14.032, 10493.592, 452.962, 52854.704 25/06/16,07:54:55,03,07,1, 11.9,1,1, 14.032, 10493.584, 452.982, 52854.692 25/06/16,07:54:55,04,07,1, 11.9,1,1, 14.032, 10493.583, 452.980, 52854.685 25/06/16,07:54:55,05,07,1, 11.9,1,1, 14.032, 10493.594, 452.978, 52854.614 25/06/16,07:54:55,06,07,1, 11.9,1,1, 14.032, 10493.589, 452.965, 52854.598 25/06/16,07:54:55,07,07,1, 11.9,1,1, 14.032, 10493.601, 452.969, 52854.594 25/06/16,07:54:55,08,07,1, 11.9,1,1, 14.032, 10493.599, 453.002, 52854.692 25/06/16,07:54:55,09,07,1, 11.9,1,1, 14.032, 10493.577, 453.001, 52854.667 25/06/16,07:54:55,10,07,1, 11.9,1,1, 14.032, 10493.610, 452.997, 52854.639 25/06/16,07:54:55,11,07,1, 11.9,1,1, 14.032, 10493.589, 452.984, 52854.639 25/06/16,07:54:55,12,07,1, 11.9,1,1, 14.032, 10493.565, 453.005, 52854.662 25/06/16,07:54:55,13,07,1, 11.9,1,1, 14.032, 10493.604, 452.986, 52854.683 25/06/16,07:54:55,14,07,1, 11.9,1,1, 14.032, 10493.581, 453.015, 52854.663 25/06/16,07:54:55,15,07,1, 11.9,1,1, 14.032, 10493.587, 453.013, 52854.672 25/06/16,07:54:55,16,07,1, 11.9,1,1, 14.032, 10493.615, 452.995, 52854.682 25/06/16,07:54:55,17,07,1, 11.9,1,1, 14.032, 10493.590, 453.008, 52854.684 25/06/16,07:54:55,18,07,1, 11.9,1,1, 14.032, 10493.586, 453.012, 52854.765 25/06/16,07:54:55,19,07,1, 11.9,1,1, 14.032, 10493.597, 452.996, 52854.740 25/06/16,07:54:56,00,08,1, 12.0,1,1, 14.031, 10493.590, 452.996, 52854.740 25/06/16,07:54:56,01,08,1, 12.0,1,1, 14.031, 10493.597, 452.998, 52854.738 25/06/16,07:54:56,02,08,1, 12.0,1,1, 14.031, 10493.580, 452.956, 52854.695 25/06/16,07:54:56,03,08,1, 12.0,1,1, 14.031, 10493.584, 452.958, 52854.699 25/06/16,07:54:56,04,08,1, 12.0,1,1, 14.031, 10493.582, 452.962, 52854.679 25/06/16,07:54:56,05,08,1, 12.0,1,1, 14.031, 10493.546, 452.964, 52854.726 25/06/16,07:54:56,06,08,1, 12.0,1,1, 14.031, 10493.571, 452.931, 52854.729 25/06/16,07:54:56,07,08,1, 12.0,1,1, 14.031, 10493.583, 452.979, 52854.774 25/06/16,07:54:56,08,08,1, 12.0,1,1, 14.031, 10493.563, 452.948, 52854.709 25/06/16,07:54:56,09,08,1, 12.0,1,1, 14.031, 10493.585, 452.955, 52854.713 25/06/16,07:54:56,10,08,1, 12.0,1,1, 14.031, 10493.591, 452.973, 52854.750 25/06/16,07:54:56,11,08,1, 12.0,1,1, 14.031, 10493.578, 452.946, 52854.719 25/06/16,07:54:56,12,08,1, 12.0,1,1, 14.031, 10493.560, 452.976, 52854.787 25/06/16,07:54:56,13,08,1, 12.0,1,1, 14.031, 10493.583, 452.972, 52854.715 25/06/16,07:54:56,14,08,1, 12.0,1,1, 14.031, 10493.570, 453.013, 52854.786 25/06/16,07:54:56,15,08,1, 12.0,1,1, 14.031, 10493.574, 452.983, 52854.768 25/06/16,07:54:56,16,08,1, 12.0,1,1, 14.031, 10493.584, 452.995, 52854.785 25/06/16,07:54:56,17,08,1, 12.0,1,1, 14.031, 10493.580, 453.000, 52854.707 25/06/16,07:54:56,18,08,1, 12.0,1,1, 14.031, 10493.592, 452.998, 52854.700 25/06/16,07:54:56,19,08,1, 12.0,1,1, 14.031, 10493.589, 452.989, 52854.745 25/06/16,07:54:57,00,07,1, 11.9,1,1, 14.037, 10493.581, 452.989, 52854.745 25/06/16,07:54:57,01,07,1, 11.9,1,1, 14.037, 10493.594, 452.984, 52854.758 25/06/16,07:54:57,02,07,1, 11.9,1,1, 14.037, 10493.588, 453.149, 52855.703 25/06/16,07:54:57,03,07,1, 11.9,1,1, 14.037, 10493.580, 453.177, 52855.805 25/06/16,07:54:57,04,07,1, 11.9,1,1, 14.037, 10493.597, 453.198, 52855.775 25/06/16,07:54:57,05,07,1, 11.9,1,1, 14.037, 10493.597, 453.188, 52855.806 25/06/16,07:54:57,06,07,1, 11.9,1,1, 14.037, 10493.603, 453.168, 52855.736 25/06/16,07:54:57,07,07,1, 11.9,1,1, 14.037, 10493.618, 453.170, 52855.738 25/06/16,07:54:57,08,07,1, 11.9,1,1, 14.037, 10493.599, 453.177, 52855.842 25/06/16,07:54:57,09,07,1, 11.9,1,1, 14.037, 10493.608, 453.182, 52855.781 25/06/16,07:54:57,10,07,1, 11.9,1,1, 14.037, 10493.627, 453.187, 52855.781 25/06/16,07:54:57,11,07,1, 11.9,1,1, 14.037, 10493.633, 453.195, 52855.807 25/06/16,07:54:57,12,07,1, 11.9,1,1, 14.037, 10493.612, 453.175, 52855.775 25/06/16,07:54:57,13,07,1, 11.9,1,1, 14.037, 10493.606, 453.186, 52855.790 25/06/16,07:54:57,14,07,1, 11.9,1,1, 14.037, 10493.617, 453.187, 52855.846 25/06/16,07:54:57,15,07,1, 11.9,1,1, 14.037, 10493.610, 453.177, 52855.815 25/06/16,07:54:57,16,07,1, 11.9,1,1, 14.037, 10493.642, 453.194, 52855.768 25/06/16,07:54:57,17,07,1, 11.9,1,1, 14.037, 10493.639, 453.169, 52855.829 25/06/16,07:54:57,18,07,1, 11.9,1,1, 14.037, 10493.614, 453.164, 52855.751 25/06/16,07:54:57,19,07,1, 11.9,1,1, 14.037, 10493.642, 453.172, 52855.891 25/06/16,07:54:58,00,07,1, 11.9,1,1, 14.039, 10493.640, 453.172, 52855.891 25/06/16,07:54:58,01,07,1, 11.9,1,1, 14.039, 10493.624, 453.192, 52855.834 25/06/16,07:54:58,02,07,1, 11.9,1,1, 14.039, 10493.651, 453.174, 52855.857 25/06/16,07:54:58,03,07,1, 11.9,1,1, 14.039, 10493.626, 453.179, 52855.749 25/06/16,07:54:58,04,07,1, 11.9,1,1, 14.039, 10493.637, 453.196, 52855.832 25/06/16,07:54:58,05,07,1, 11.9,1,1, 14.039, 10493.637, 453.187, 52855.765 25/06/16,07:54:58,06,07,1, 11.9,1,1, 14.039, 10493.611, 453.199, 52855.773 25/06/16,07:54:58,07,07,1, 11.9,1,1, 14.039, 10493.645, 453.190, 52855.897 25/06/16,07:54:58,08,07,1, 11.9,1,1, 14.039, 10493.639, 453.197, 52855.757 25/06/16,07:54:58,09,07,1, 11.9,1,1, 14.039, 10493.637, 453.200, 52855.821 25/06/16,07:54:58,10,07,1, 11.9,1,1, 14.039, 10493.628, 453.192, 52855.826 25/06/16,07:54:58,11,07,1, 11.9,1,1, 14.039, 10493.654, 453.188, 52855.906 25/06/16,07:54:58,12,07,1, 11.9,1,1, 14.039, 10493.644, 453.178, 52855.820 25/06/16,07:54:58,13,07,1, 11.9,1,1, 14.039, 10493.636, 453.185, 52855.824 25/06/16,07:54:58,14,07,1, 11.9,1,1, 14.039, 10493.631, 453.190, 52855.826 25/06/16,07:54:58,15,07,1, 11.9,1,1, 14.039, 10493.640, 453.203, 52855.846 25/06/16,07:54:58,16,07,1, 11.9,1,1, 14.039, 10493.642, 453.206, 52855.903 25/06/16,07:54:58,17,07,1, 11.9,1,1, 14.039, 10493.637, 453.188, 52855.888 25/06/16,07:54:58,18,07,1, 11.9,1,1, 14.039, 10493.643, 453.209, 52855.882 25/06/16,07:54:58,19,07,1, 11.9,1,1, 14.039, 10493.668, 453.209, 52855.843 25/06/16,07:54:59,00,07,1, 12.0,1,1, 14.038, 10493.665, 453.209, 52855.843 25/06/16,07:54:59,01,07,1, 12.0,1,1, 14.038, 10493.671, 453.225, 52855.915 25/06/16,07:54:59,02,07,1, 12.0,1,1, 14.038, 10493.658, 453.214, 52855.958 25/06/16,07:54:59,03,07,1, 12.0,1,1, 14.038, 10493.638, 453.213, 52855.947 25/06/16,07:54:59,04,07,1, 12.0,1,1, 14.038, 10493.656, 453.197, 52855.886 25/06/16,07:54:59,05,07,1, 12.0,1,1, 14.038, 10493.674, 453.208, 52855.997 25/06/16,07:54:59,06,07,1, 12.0,1,1, 14.038, 10493.652, 453.202, 52855.949 25/06/16,07:54:59,07,07,1, 12.0,1,1, 14.038, 10493.650, 453.192, 52855.910 25/06/16,07:54:59,08,07,1, 12.0,1,1, 14.038, 10493.631, 453.203, 52855.973 25/06/16,07:54:59,09,07,1, 12.0,1,1, 14.038, 10493.667, 453.208, 52855.917 25/06/16,07:54:59,10,07,1, 12.0,1,1, 14.038, 10493.687, 453.207, 52855.902 25/06/16,07:54:59,11,07,1, 12.0,1,1, 14.038, 10493.679, 453.254, 52855.919 25/06/16,07:54:59,12,07,1, 12.0,1,1, 14.038, 10493.680, 453.231, 52855.888 25/06/16,07:54:59,13,07,1, 12.0,1,1, 14.038, 10493.673, 453.189, 52855.964 25/06/16,07:54:59,14,07,1, 12.0,1,1, 14.038, 10493.669, 453.213, 52855.925 25/06/16,07:54:59,15,07,1, 12.0,1,1, 14.038, 10493.684, 453.232, 52855.940 25/06/16,07:54:59,16,07,1, 12.0,1,1, 14.038, 10493.658, 453.229, 52856.050 25/06/16,07:54:59,17,07,1, 12.0,1,1, 14.038, 10493.669, 453.214, 52855.959 25/06/16,07:54:59,18,07,1, 12.0,1,1, 14.038, 10493.666, 453.212, 52855.928 25/06/16,07:54:59,19,07,1, 12.0,1,1, 14.038, 10493.671, 453.205, 52855.964 25/06/16,07:55:00,00,07,1, 12.0,1,1, 14.029, 10493.665, 453.205, 52855.964 25/06/16,07:55:00,01,07,1, 12.0,1,1, 14.029, 10493.661, 453.201, 52855.959 25/06/16,07:55:00,02,07,1, 12.0,1,1, 14.029, 10493.686, 453.054, 52855.010 25/06/16,07:55:00,03,07,1, 12.0,1,1, 14.029, 10493.697, 453.016, 52854.939 25/06/16,07:55:00,04,07,1, 12.0,1,1, 14.029, 10493.679, 453.022, 52854.910 25/06/16,07:55:00,05,07,1, 12.0,1,1, 14.029, 10493.695, 453.016, 52854.955 25/06/16,07:55:00,06,07,1, 12.0,1,1, 14.029, 10493.674, 453.049, 52854.972 25/06/16,07:55:00,07,07,1, 12.0,1,1, 14.029, 10493.659, 453.031, 52854.995 25/06/16,07:55:00,08,07,1, 12.0,1,1, 14.029, 10493.687, 453.049, 52855.055 25/06/16,07:55:00,09,07,1, 12.0,1,1, 14.029, 10493.689, 453.045, 52855.037 25/06/16,07:55:00,10,07,1, 12.0,1,1, 14.029, 10493.677, 453.040, 52854.969 25/06/16,07:55:00,11,07,1, 12.0,1,1, 14.029, 10493.694, 453.013, 52854.942 25/06/16,07:55:00,12,07,1, 12.0,1,1, 14.029, 10493.689, 453.034, 52855.042 25/06/16,07:55:00,13,07,1, 12.0,1,1, 14.029, 10493.704, 453.044, 52855.069 25/06/16,07:55:00,14,07,1, 12.0,1,1, 14.029, 10493.704, 453.036, 52854.960 25/06/16,07:55:00,15,07,1, 12.0,1,1, 14.029, 10493.707, 453.048, 52855.079 25/06/16,07:55:00,16,07,1, 12.0,1,1, 14.029, 10493.689, 453.041, 52854.970 25/06/16,07:55:00,17,07,1, 12.0,1,1, 14.029, 10493.697, 453.027, 52854.938 25/06/16,07:55:00,18,07,1, 12.0,1,1, 14.029, 10493.719, 453.024, 52855.022 25/06/16,07:55:00,19,07,1, 12.0,1,1, 14.029, 10493.710, 453.012, 52854.991 25/06/16,07:55:01,00,07,1, 11.9,1,1, 14.038, 10493.706, 453.012, 52854.991 25/06/16,07:55:01,01,07,1, 11.9,1,1, 14.038, 10493.736, 453.002, 52855.005 25/06/16,07:55:01,02,07,1, 11.9,1,1, 14.038, 10493.715, 453.012, 52855.025 25/06/16,07:55:01,03,07,1, 11.9,1,1, 14.038, 10493.708, 453.031, 52855.008 25/06/16,07:55:01,04,07,1, 11.9,1,1, 14.038, 10493.696, 453.011, 52855.115 25/06/16,07:55:01,05,07,1, 11.9,1,1, 14.038, 10493.690, 453.024, 52855.027 25/06/16,07:55:01,06,07,1, 11.9,1,1, 14.038, 10493.683, 453.012, 52855.106 25/06/16,07:55:01,07,07,1, 11.9,1,1, 14.038, 10493.698, 453.019, 52855.155 25/06/16,07:55:01,08,07,1, 11.9,1,1, 14.038, 10493.698, 453.015, 52855.022 25/06/16,07:55:01,09,07,1, 11.9,1,1, 14.038, 10493.702, 453.017, 52855.030 25/06/16,07:55:01,10,07,1, 11.9,1,1, 14.038, 10493.710, 453.019, 52855.035 25/06/16,07:55:01,11,07,1, 11.9,1,1, 14.038, 10493.699, 453.027, 52855.147 25/06/16,07:55:01,12,07,1, 11.9,1,1, 14.038, 10493.699, 453.051, 52855.125 25/06/16,07:55:01,13,07,1, 11.9,1,1, 14.038, 10493.710, 453.057, 52855.139 25/06/16,07:55:01,14,07,1, 11.9,1,1, 14.038, 10493.719, 453.067, 52855.142 25/06/16,07:55:01,15,07,1, 11.9,1,1, 14.038, 10493.686, 453.069, 52855.140 25/06/16,07:55:01,16,07,1, 11.9,1,1, 14.038, 10493.700, 453.070, 52855.118 25/06/16,07:55:01,17,07,1, 11.9,1,1, 14.038, 10493.691, 453.057, 52855.135 25/06/16,07:55:01,18,07,1, 11.9,1,1, 14.038, 10493.714, 453.073, 52855.059 25/06/16,07:55:01,19,07,1, 11.9,1,1, 14.038, 10493.707, 453.084, 52855.150 25/06/16,07:55:02,00,07,1, 11.9,1,1, 14.031, 10493.706, 453.084, 52855.150 25/06/16,07:55:02,01,07,1, 11.9,1,1, 14.031, 10493.682, 453.070, 52855.162 25/06/16,07:55:02,02,07,1, 11.9,1,1, 14.031, 10493.700, 453.096, 52855.131 25/06/16,07:55:02,03,07,1, 11.9,1,1, 14.031, 10493.730, 453.081, 52855.171 25/06/16,07:55:02,04,07,1, 11.9,1,1, 14.031, 10493.724, 453.080, 52855.100 25/06/16,07:55:02,05,07,1, 11.9,1,1, 14.031, 10493.737, 453.084, 52855.152 25/06/16,07:55:02,06,07,1, 11.9,1,1, 14.031, 10493.714, 453.097, 52855.160 25/06/16,07:55:02,07,07,1, 11.9,1,1, 14.031, 10493.732, 453.130, 52855.072 25/06/16,07:55:02,08,07,1, 11.9,1,1, 14.031, 10493.721, 453.127, 52855.196 25/06/16,07:55:02,09,07,1, 11.9,1,1, 14.031, 10493.710, 453.079, 52855.151 25/06/16,07:55:02,10,07,1, 11.9,1,1, 14.031, 10493.704, 453.110, 52855.142 25/06/16,07:55:02,11,07,1, 11.9,1,1, 14.031, 10493.732, 453.088, 52855.112 25/06/16,07:55:02,12,07,1, 11.9,1,1, 14.031, 10493.706, 453.094, 52855.155 25/06/16,07:55:02,13,07,1, 11.9,1,1, 14.031, 10493.728, 453.112, 52855.183 25/06/16,07:55:02,14,07,1, 11.9,1,1, 14.031, 10493.701, 453.076, 52855.182 25/06/16,07:55:02,15,07,1, 11.9,1,1, 14.031, 10493.701, 453.087, 52855.190 25/06/16,07:55:02,16,07,1, 11.9,1,1, 14.031, 10493.735, 453.085, 52855.201 25/06/16,07:55:02,17,07,1, 11.9,1,1, 14.031, 10493.720, 453.096, 52855.174 25/06/16,07:55:02,18,07,1, 11.9,1,1, 14.031, 10493.695, 453.099, 52855.189 25/06/16,07:55:02,19,07,1, 11.9,1,1, 14.031, 10493.732, 453.119, 52855.114 25/06/16,07:55:03,00,07,1, 11.9,1,1, 14.032, 10493.731, 453.119, 52855.114 25/06/16,07:55:03,01,07,1, 11.9,1,1, 14.032, 10493.718, 453.124, 52855.148 25/06/16,07:55:03,02,07,1, 11.9,1,1, 14.032, 10493.722, 453.110, 52855.176 25/06/16,07:55:03,03,07,1, 11.9,1,1, 14.032, 10493.728, 453.127, 52855.166 25/06/16,07:55:03,04,07,1, 11.9,1,1, 14.032, 10493.747, 453.133, 52855.215 25/06/16,07:55:03,05,07,1, 11.9,1,1, 14.032, 10493.704, 453.145, 52855.218 25/06/16,07:55:03,06,07,1, 11.9,1,1, 14.032, 10493.736, 453.169, 52855.225 25/06/16,07:55:03,07,07,1, 11.9,1,1, 14.032, 10493.732, 453.152, 52855.239 25/06/16,07:55:03,08,07,1, 11.9,1,1, 14.032, 10493.751, 453.145, 52855.207 25/06/16,07:55:03,09,07,1, 11.9,1,1, 14.032, 10493.753, 453.140, 52855.185 25/06/16,07:55:03,10,07,1, 11.9,1,1, 14.032, 10493.748, 453.181, 52855.174 25/06/16,07:55:03,11,07,1, 11.9,1,1, 14.032, 10493.751, 453.164, 52855.207 25/06/16,07:55:03,12,07,1, 11.9,1,1, 14.032, 10493.741, 453.159, 52855.193 25/06/16,07:55:03,13,07,1, 11.9,1,1, 14.032, 10493.765, 453.158, 52855.264 25/06/16,07:55:03,14,07,1, 11.9,1,1, 14.032, 10493.754, 453.186, 52855.289 25/06/16,07:55:03,15,07,1, 11.9,1,1, 14.032, 10493.745, 453.187, 52855.238 25/06/16,07:55:03,16,07,1, 11.9,1,1, 14.032, 10493.745, 453.178, 52855.167 25/06/16,07:55:03,17,07,1, 11.9,1,1, 14.032, 10493.750, 453.192, 52855.278 25/06/16,07:55:03,18,07,1, 11.9,1,1, 14.032, 10493.764, 453.190, 52855.227 25/06/16,07:55:03,19,07,1, 11.9,1,1, 14.032, 10493.783, 453.199, 52855.233 25/06/16,07:55:04,00,07,1, 11.9,1,1, 14.041, 10493.782, 453.199, 52855.233 25/06/16,07:55:04,01,07,1, 11.9,1,1, 14.041, 10493.737, 453.206, 52855.194 25/06/16,07:55:04,02,07,1, 11.9,1,1, 14.041, 10493.748, 453.183, 52855.247 25/06/16,07:55:04,03,07,1, 11.9,1,1, 14.041, 10493.758, 453.185, 52855.267 25/06/16,07:55:04,04,07,1, 11.9,1,1, 14.041, 10493.790, 453.173, 52855.280 25/06/16,07:55:04,05,07,1, 11.9,1,1, 14.041, 10493.774, 453.175, 52855.276 25/06/16,07:55:04,06,07,1, 11.9,1,1, 14.041, 10493.770, 453.181, 52855.198 25/06/16,07:55:04,07,07,1, 11.9,1,1, 14.041, 10493.788, 453.185, 52855.250 25/06/16,07:55:04,08,07,1, 11.9,1,1, 14.041, 10493.786, 453.172, 52855.272 25/06/16,07:55:04,09,07,1, 11.9,1,1, 14.041, 10493.795, 453.169, 52855.312 25/06/16,07:55:04,10,07,1, 11.9,1,1, 14.041, 10493.767, 453.194, 52855.308 25/06/16,07:55:04,11,07,1, 11.9,1,1, 14.041, 10493.783, 453.211, 52855.232 25/06/16,07:55:04,12,07,1, 11.9,1,1, 14.041, 10493.776, 453.188, 52855.302 25/06/16,07:55:04,13,07,1, 11.9,1,1, 14.041, 10493.777, 453.185, 52855.248 25/06/16,07:55:04,14,07,1, 11.9,1,1, 14.041, 10493.800, 453.207, 52855.338 25/06/16,07:55:04,15,07,1, 11.9,1,1, 14.041, 10493.804, 453.207, 52855.230 25/06/16,07:55:04,16,07,1, 11.9,1,1, 14.041, 10493.776, 453.203, 52855.254 25/06/16,07:55:04,17,07,1, 11.9,1,1, 14.041, 10493.793, 453.207, 52855.295 25/06/16,07:55:04,18,07,1, 11.9,1,1, 14.041, 10493.785, 453.222, 52855.243 25/06/16,07:55:04,19,07,1, 11.9,1,1, 14.041, 10493.808, 453.239, 52855.317 25/06/16,07:55:05,00,07,1, 11.9,1,1, 14.033, 10493.807, 453.239, 52855.317 25/06/16,07:55:05,01,07,1, 11.9,1,1, 14.033, 10493.820, 453.234, 52855.371 25/06/16,07:55:05,02,07,1, 11.9,1,1, 14.033, 10493.806, 453.237, 52855.346 25/06/16,07:55:05,03,07,1, 11.9,1,1, 14.033, 10493.820, 453.235, 52855.310 25/06/16,07:55:05,04,07,1, 11.9,1,1, 14.033, 10493.826, 453.221, 52855.377 25/06/16,07:55:05,05,07,1, 11.9,1,1, 14.033, 10493.825, 453.241, 52855.320 25/06/16,07:55:05,06,07,1, 11.9,1,1, 14.033, 10493.822, 453.223, 52855.400 25/06/16,07:55:05,07,07,1, 11.9,1,1, 14.033, 10493.822, 453.249, 52855.429 25/06/16,07:55:05,08,07,1, 11.9,1,1, 14.033, 10493.820, 453.269, 52855.330 25/06/16,07:55:05,09,07,1, 11.9,1,1, 14.033, 10493.847, 453.257, 52855.348 25/06/16,07:55:05,10,07,1, 11.9,1,1, 14.033, 10493.849, 453.264, 52855.341 25/06/16,07:55:05,11,07,1, 11.9,1,1, 14.033, 10493.810, 453.267, 52855.325 25/06/16,07:55:05,12,07,1, 11.9,1,1, 14.033, 10493.861, 453.293, 52855.467 25/06/16,07:55:05,13,07,1, 11.9,1,1, 14.033, 10493.855, 453.308, 52855.421 25/06/16,07:55:05,14,07,1, 11.9,1,1, 14.033, 10493.852, 453.283, 52855.430 25/06/16,07:55:05,15,07,1, 11.9,1,1, 14.033, 10493.844, 453.304, 52855.437 25/06/16,07:55:05,16,07,1, 11.9,1,1, 14.033, 10493.854, 453.315, 52855.457 25/06/16,07:55:05,17,07,1, 11.9,1,1, 14.033, 10493.845, 453.294, 52855.448 25/06/16,07:55:05,18,07,1, 11.9,1,1, 14.033, 10493.840, 453.323, 52855.441 25/06/16,07:55:05,19,07,1, 11.9,1,1, 14.033, 10493.864, 453.315, 52855.367 25/06/16,07:55:06,00,07,1, 11.9,1,1, 14.042, 10493.857, 453.315, 52855.367 25/06/16,07:55:06,01,07,1, 11.9,1,1, 14.042, 10493.848, 453.308, 52855.479 25/06/16,07:55:06,02,07,1, 11.9,1,1, 14.042, 10493.880, 453.302, 52855.429 25/06/16,07:55:06,03,07,1, 11.9,1,1, 14.042, 10493.869, 453.293, 52855.429 25/06/16,07:55:06,04,07,1, 11.9,1,1, 14.042, 10493.855, 453.327, 52855.434 25/06/16,07:55:06,05,07,1, 11.9,1,1, 14.042, 10493.864, 453.328, 52855.458 25/06/16,07:55:06,06,07,1, 11.9,1,1, 14.042, 10493.862, 453.336, 52855.410 25/06/16,07:55:06,07,07,1, 11.9,1,1, 14.042, 10493.876, 453.326, 52855.514 25/06/16,07:55:06,08,07,1, 11.9,1,1, 14.042, 10493.878, 453.342, 52855.512 25/06/16,07:55:06,09,07,1, 11.9,1,1, 14.042, 10493.879, 453.308, 52855.434 25/06/16,07:55:06,10,07,1, 11.9,1,1, 14.042, 10493.885, 453.309, 52855.420 25/06/16,07:55:06,11,07,1, 11.9,1,1, 14.042, 10493.890, 453.318, 52855.512 25/06/16,07:55:06,12,07,1, 11.9,1,1, 14.042, 10493.884, 453.322, 52855.537 25/06/16,07:55:06,13,07,1, 11.9,1,1, 14.042, 10493.877, 453.347, 52855.545 25/06/16,07:55:06,14,07,1, 11.9,1,1, 14.042, 10493.846, 453.351, 52855.616 25/06/16,07:55:06,15,07,1, 11.9,1,1, 14.042, 10493.869, 453.329, 52855.497 25/06/16,07:55:06,16,07,1, 11.9,1,1, 14.042, 10493.883, 453.335, 52855.486 25/06/16,07:55:06,17,07,1, 11.9,1,1, 14.042, 10493.860, 453.346, 52855.510 25/06/16,07:55:06,18,07,1, 11.9,1,1, 14.042, 10493.886, 453.333, 52855.482 25/06/16,07:55:06,19,07,1, 11.9,1,1, 14.042, 10493.854, 453.335, 52855.503 25/06/16,07:55:07,00,07,1, 11.9,1,1, 14.040, 10493.848, 453.335, 52855.503 25/06/16,07:55:07,01,07,1, 11.9,1,1, 14.040, 10493.885, 453.357, 52855.506 25/06/16,07:55:07,02,07,1, 11.9,1,1, 14.040, 10493.873, 453.344, 52855.524 25/06/16,07:55:07,03,07,1, 11.9,1,1, 14.040, 10493.894, 453.358, 52855.383 25/06/16,07:55:07,04,07,1, 11.9,1,1, 14.040, 10493.889, 453.361, 52855.523 25/06/16,07:55:07,05,07,1, 11.9,1,1, 14.040, 10493.898, 453.370, 52855.453 25/06/16,07:55:07,06,07,1, 11.9,1,1, 14.040, 10493.867, 453.402, 52855.569 25/06/16,07:55:07,07,07,1, 11.9,1,1, 14.040, 10493.905, 453.385, 52855.582 25/06/16,07:55:07,08,07,1, 11.9,1,1, 14.040, 10493.904, 453.391, 52855.467 25/06/16,07:55:07,09,07,1, 11.9,1,1, 14.040, 10493.897, 453.381, 52855.468 25/06/16,07:55:07,10,07,1, 11.9,1,1, 14.040, 10493.922, 453.389, 52855.483 25/06/16,07:55:07,11,07,1, 11.9,1,1, 14.040, 10493.904, 453.412, 52855.523 25/06/16,07:55:07,12,07,1, 11.9,1,1, 14.040, 10493.898, 453.406, 52855.586 25/06/16,07:55:07,13,07,1, 11.9,1,1, 14.040, 10493.901, 453.413, 52855.498 25/06/16,07:55:07,14,07,1, 11.9,1,1, 14.040, 10493.905, 453.432, 52855.505 25/06/16,07:55:07,15,07,1, 11.9,1,1, 14.040, 10493.920, 453.414, 52855.550 25/06/16,07:55:07,16,07,1, 11.9,1,1, 14.040, 10493.892, 453.418, 52855.549 25/06/16,07:55:07,17,07,1, 11.9,1,1, 14.040, 10493.916, 453.435, 52855.540 25/06/16,07:55:07,18,07,1, 11.9,1,1, 14.040, 10493.896, 453.449, 52855.544 25/06/16,07:55:07,19,07,1, 11.9,1,1, 14.040, 10493.909, 453.436, 52855.602 25/06/16,07:55:08,00,08,1, 11.9,1,1, 14.041, 10493.907, 453.436, 52855.602 25/06/16,07:55:08,01,08,1, 11.9,1,1, 14.041, 10493.907, 453.463, 52855.607 25/06/16,07:55:08,02,08,1, 11.9,1,1, 14.041, 10493.906, 453.432, 52855.533 25/06/16,07:55:08,03,08,1, 11.9,1,1, 14.041, 10493.918, 453.441, 52855.602 25/06/16,07:55:08,04,08,1, 11.9,1,1, 14.041, 10493.915, 453.472, 52855.588 25/06/16,07:55:08,05,08,1, 11.9,1,1, 14.041, 10493.913, 453.455, 52855.572 25/06/16,07:55:08,06,08,1, 11.9,1,1, 14.041, 10493.906, 453.455, 52855.589 25/06/16,07:55:08,07,08,1, 11.9,1,1, 14.041, 10493.928, 453.452, 52855.568 25/06/16,07:55:08,08,08,1, 11.9,1,1, 14.041, 10493.942, 453.448, 52855.560 25/06/16,07:55:08,09,08,1, 11.9,1,1, 14.041, 10493.945, 453.470, 52855.606 25/06/16,07:55:08,10,08,1, 11.9,1,1, 14.041, 10493.906, 453.461, 52855.657 25/06/16,07:55:08,11,08,1, 11.9,1,1, 14.041, 10493.914, 453.474, 52855.618 25/06/16,07:55:08,12,08,1, 11.9,1,1, 14.041, 10493.957, 453.452, 52855.609 25/06/16,07:55:08,13,08,1, 11.9,1,1, 14.041, 10493.939, 453.480, 52855.591 25/06/16,07:55:08,14,08,1, 11.9,1,1, 14.041, 10493.945, 453.447, 52855.568 25/06/16,07:55:08,15,08,1, 11.9,1,1, 14.041, 10493.939, 453.463, 52855.600 25/06/16,07:55:08,16,08,1, 11.9,1,1, 14.041, 10493.940, 453.463, 52855.615 25/06/16,07:55:08,17,08,1, 11.9,1,1, 14.041, 10493.914, 453.449, 52855.574 25/06/16,07:55:08,18,08,1, 11.9,1,1, 14.041, 10493.905, 453.466, 52855.585 25/06/16,07:55:08,19,08,1, 11.9,1,1, 14.041, 10493.918, 453.462, 52855.566 25/06/16,07:55:09,00,08,1, 12.0,1,1, 14.036, 10493.915, 453.462, 52855.566 25/06/16,07:55:09,01,08,1, 12.0,1,1, 14.036, 10493.907, 453.476, 52855.655 25/06/16,07:55:09,02,08,1, 12.0,1,1, 14.036, 10493.896, 453.477, 52855.648 25/06/16,07:55:09,03,08,1, 12.0,1,1, 14.036, 10493.893, 453.480, 52855.559 25/06/16,07:55:09,04,08,1, 12.0,1,1, 14.036, 10493.914, 453.487, 52855.577 25/06/16,07:55:09,05,08,1, 12.0,1,1, 14.036, 10493.911, 453.481, 52855.627 25/06/16,07:55:09,06,08,1, 12.0,1,1, 14.036, 10493.919, 453.484, 52855.652 25/06/16,07:55:09,07,08,1, 12.0,1,1, 14.036, 10493.909, 453.500, 52855.593 25/06/16,07:55:09,08,08,1, 12.0,1,1, 14.036, 10493.910, 453.489, 52855.669 25/06/16,07:55:09,09,08,1, 12.0,1,1, 14.036, 10493.899, 453.485, 52855.635 25/06/16,07:55:09,10,08,1, 12.0,1,1, 14.036, 10493.906, 453.512, 52855.661 25/06/16,07:55:09,11,08,1, 12.0,1,1, 14.036, 10493.879, 453.509, 52855.680 25/06/16,07:55:09,12,08,1, 12.0,1,1, 14.036, 10493.925, 453.507, 52855.625 25/06/16,07:55:09,13,08,1, 12.0,1,1, 14.036, 10493.904, 453.510, 52855.637 25/06/16,07:55:09,14,08,1, 12.0,1,1, 14.036, 10493.911, 453.514, 52855.649 25/06/16,07:55:09,15,08,1, 12.0,1,1, 14.036, 10493.905, 453.547, 52855.666 25/06/16,07:55:09,16,08,1, 12.0,1,1, 14.036, 10493.932, 453.528, 52855.644 25/06/16,07:55:09,17,08,1, 12.0,1,1, 14.036, 10493.920, 453.550, 52855.653 25/06/16,07:55:09,18,08,1, 12.0,1,1, 14.036, 10493.923, 453.538, 52855.686 25/06/16,07:55:09,19,08,1, 12.0,1,1, 14.036, 10493.906, 453.556, 52855.704 25/06/16,07:55:10,00,07,1, 11.9,1,1, 14.042, 10493.898, 453.556, 52855.704 25/06/16,07:55:10,01,07,1, 11.9,1,1, 14.042, 10493.914, 453.550, 52855.628 25/06/16,07:55:10,02,07,1, 11.9,1,1, 14.042, 10493.907, 453.559, 52855.730 25/06/16,07:55:10,03,07,1, 11.9,1,1, 14.042, 10493.918, 453.552, 52855.682 25/06/16,07:55:10,04,07,1, 11.9,1,1, 14.042, 10493.900, 453.565, 52855.649 25/06/16,07:55:10,05,07,1, 11.9,1,1, 14.042, 10493.915, 453.568, 52855.747 25/06/16,07:55:10,06,07,1, 11.9,1,1, 14.042, 10493.886, 453.582, 52855.711 25/06/16,07:55:10,07,07,1, 11.9,1,1, 14.042, 10493.907, 453.600, 52855.690 25/06/16,07:55:10,08,07,1, 11.9,1,1, 14.042, 10493.913, 453.558, 52855.769 25/06/16,07:55:10,09,07,1, 11.9,1,1, 14.042, 10493.935, 453.574, 52855.684 25/06/16,07:55:10,10,07,1, 11.9,1,1, 14.042, 10493.913, 453.590, 52855.689 25/06/16,07:55:10,11,07,1, 11.9,1,1, 14.042, 10493.902, 453.598, 52855.776 25/06/16,07:55:10,12,07,1, 11.9,1,1, 14.042, 10493.922, 453.610, 52855.732 25/06/16,07:55:10,13,07,1, 11.9,1,1, 14.042, 10493.903, 453.624, 52855.744 25/06/16,07:55:10,14,07,1, 11.9,1,1, 14.042, 10493.935, 453.650, 52855.761 25/06/16,07:55:10,15,07,1, 11.9,1,1, 14.042, 10493.927, 453.638, 52855.723 25/06/16,07:55:10,16,07,1, 11.9,1,1, 14.042, 10493.938, 453.662, 52855.774 25/06/16,07:55:10,17,07,1, 11.9,1,1, 14.042, 10493.912, 453.654, 52855.855 25/06/16,07:55:10,18,07,1, 11.9,1,1, 14.042, 10493.923, 453.657, 52855.756 25/06/16,07:55:10,19,07,1, 11.9,1,1, 14.042, 10493.910, 453.676, 52855.775 25/06/16,07:55:11,00,07,1, 11.9,1,1, 14.041, 10493.907, 453.676, 52855.775 25/06/16,07:55:11,01,07,1, 11.9,1,1, 14.041, 10493.897, 453.676, 52855.769 25/06/16,07:55:11,02,07,1, 11.9,1,1, 14.041, 10493.877, 453.709, 52855.780 25/06/16,07:55:11,03,07,1, 11.9,1,1, 14.041, 10493.920, 453.686, 52855.742 25/06/16,07:55:11,04,07,1, 11.9,1,1, 14.041, 10493.895, 453.681, 52855.759 25/06/16,07:55:11,05,07,1, 11.9,1,1, 14.041, 10493.894, 453.717, 52855.806 25/06/16,07:55:11,06,07,1, 11.9,1,1, 14.041, 10493.874, 453.703, 52855.798 25/06/16,07:55:11,07,07,1, 11.9,1,1, 14.041, 10493.882, 453.735, 52855.757 25/06/16,07:55:11,08,07,1, 11.9,1,1, 14.041, 10493.902, 453.737, 52855.762 25/06/16,07:55:11,09,07,1, 11.9,1,1, 14.041, 10493.888, 453.740, 52855.834 25/06/16,07:55:11,10,07,1, 11.9,1,1, 14.041, 10493.879, 453.750, 52855.789 25/06/16,07:55:11,11,07,1, 11.9,1,1, 14.041, 10493.882, 453.734, 52855.779 25/06/16,07:55:11,12,07,1, 11.9,1,1, 14.041, 10493.892, 453.773, 52855.824 25/06/16,07:55:11,13,07,1, 11.9,1,1, 14.041, 10493.898, 453.759, 52855.789 25/06/16,07:55:11,14,07,1, 11.9,1,1, 14.041, 10493.895, 453.771, 52855.845 25/06/16,07:55:11,15,07,1, 11.9,1,1, 14.041, 10493.889, 453.752, 52855.827 25/06/16,07:55:11,16,07,1, 11.9,1,1, 14.041, 10493.893, 453.782, 52855.822 25/06/16,07:55:11,17,07,1, 11.9,1,1, 14.041, 10493.924, 453.775, 52855.777 25/06/16,07:55:11,18,07,1, 11.9,1,1, 14.041, 10493.883, 453.792, 52855.879 25/06/16,07:55:11,19,07,1, 11.9,1,1, 14.041, 10493.892, 453.768, 52855.855 25/06/16,07:55:12,00,07,1, 11.8,1,1, 14.038, 10493.890, 453.768, 52855.855 25/06/16,07:55:12,01,07,1, 11.8,1,1, 14.038, 10493.874, 453.804, 52855.830 25/06/16,07:55:12,02,07,1, 11.8,1,1, 14.038, 10493.901, 453.800, 52855.827 25/06/16,07:55:12,03,07,1, 11.8,1,1, 14.038, 10493.861, 453.809, 52855.819 25/06/16,07:55:12,04,07,1, 11.8,1,1, 14.038, 10493.881, 453.833, 52855.837 25/06/16,07:55:12,05,07,1, 11.8,1,1, 14.038, 10493.893, 453.796, 52855.836 25/06/16,07:55:12,06,07,1, 11.8,1,1, 14.038, 10493.885, 453.825, 52855.944 25/06/16,07:55:12,07,07,1, 11.8,1,1, 14.038, 10493.863, 453.813, 52855.875 25/06/16,07:55:12,08,07,1, 11.8,1,1, 14.038, 10493.892, 453.842, 52855.885 25/06/16,07:55:12,09,07,1, 11.8,1,1, 14.038, 10493.884, 453.852, 52855.867 25/06/16,07:55:12,10,07,1, 11.8,1,1, 14.038, 10493.838, 453.842, 52855.806 25/06/16,07:55:12,11,07,1, 11.8,1,1, 14.038, 10493.870, 453.859, 52855.875 25/06/16,07:55:12,12,07,1, 11.8,1,1, 14.038, 10493.871, 453.844, 52855.893 25/06/16,07:55:12,13,07,1, 11.8,1,1, 14.038, 10493.856, 453.836, 52855.884 25/06/16,07:55:12,14,07,1, 11.8,1,1, 14.038, 10493.882, 453.852, 52855.907 25/06/16,07:55:12,15,07,1, 11.8,1,1, 14.038, 10493.864, 453.866, 52855.938 25/06/16,07:55:12,16,07,1, 11.8,1,1, 14.038, 10493.844, 453.872, 52855.903 25/06/16,07:55:12,17,07,1, 11.8,1,1, 14.038, 10493.872, 453.875, 52855.968 25/06/16,07:55:12,18,07,1, 11.8,1,1, 14.038, 10493.858, 453.871, 52855.909 25/06/16,07:55:12,19,07,1, 11.8,1,1, 14.038, 10493.873, 453.867, 52855.875 25/06/16,07:55:13,00,07,1, 11.8,1,1, 14.044, 10493.865, 453.867, 52855.875 25/06/16,07:55:13,01,07,1, 11.8,1,1, 14.044, 10493.860, 453.891, 52855.907 25/06/16,07:55:13,02,07,1, 11.8,1,1, 14.044, 10493.858, 453.882, 52855.887 25/06/16,07:55:13,03,07,1, 11.8,1,1, 14.044, 10493.851, 453.894, 52855.905 25/06/16,07:55:13,04,07,1, 11.8,1,1, 14.044, 10493.855, 453.901, 52855.967 25/06/16,07:55:13,05,07,1, 11.8,1,1, 14.044, 10493.849, 453.915, 52855.915 25/06/16,07:55:13,06,07,1, 11.8,1,1, 14.044, 10493.855, 453.936, 52855.954 25/06/16,07:55:13,07,07,1, 11.8,1,1, 14.044, 10493.855, 453.935, 52855.957 25/06/16,07:55:13,08,07,1, 11.8,1,1, 14.044, 10493.817, 453.915, 52855.965 25/06/16,07:55:13,09,07,1, 11.8,1,1, 14.044, 10493.849, 453.942, 52855.915 25/06/16,07:55:13,10,07,1, 11.8,1,1, 14.044, 10493.854, 453.946, 52855.908 25/06/16,07:55:13,11,07,1, 11.8,1,1, 14.044, 10493.837, 453.965, 52855.928 25/06/16,07:55:13,12,07,1, 11.8,1,1, 14.044, 10493.815, 453.951, 52855.930 25/06/16,07:55:13,13,07,1, 11.8,1,1, 14.044, 10493.835, 453.970, 52855.928 25/06/16,07:55:13,14,07,1, 11.8,1,1, 14.044, 10493.831, 453.955, 52855.926 25/06/16,07:55:13,15,07,1, 11.8,1,1, 14.044, 10493.851, 453.969, 52855.916 25/06/16,07:55:13,16,07,1, 11.8,1,1, 14.044, 10493.813, 453.981, 52855.957 25/06/16,07:55:13,17,07,1, 11.8,1,1, 14.044, 10493.858, 453.985, 52855.983 25/06/16,07:55:13,18,07,1, 11.8,1,1, 14.044, 10493.821, 453.995, 52855.978 25/06/16,07:55:13,19,07,1, 11.8,1,1, 14.044, 10493.837, 454.003, 52855.955 25/06/16,07:55:14,00,07,1, 12.0,1,1, 14.042, 10493.832, 454.003, 52855.955 25/06/16,07:55:14,01,07,1, 12.0,1,1, 14.042, 10493.817, 454.020, 52856.036 25/06/16,07:55:14,02,07,1, 12.0,1,1, 14.042, 10493.849, 454.005, 52855.958 25/06/16,07:55:14,03,07,1, 12.0,1,1, 14.042, 10493.826, 454.019, 52855.985 25/06/16,07:55:14,04,07,1, 12.0,1,1, 14.042, 10493.796, 454.015, 52856.008 25/06/16,07:55:14,05,07,1, 12.0,1,1, 14.042, 10493.783, 454.041, 52856.020 25/06/16,07:55:14,06,07,1, 12.0,1,1, 14.042, 10493.800, 454.053, 52856.029 25/06/16,07:55:14,07,07,1, 12.0,1,1, 14.042, 10493.813, 454.074, 52855.974 25/06/16,07:55:14,08,07,1, 12.0,1,1, 14.042, 10493.803, 454.073, 52856.001 25/06/16,07:55:14,09,07,1, 12.0,1,1, 14.042, 10493.806, 454.065, 52855.964 25/06/16,07:55:14,10,07,1, 12.0,1,1, 14.042, 10493.779, 454.081, 52855.996 25/06/16,07:55:14,11,07,1, 12.0,1,1, 14.042, 10493.792, 454.084, 52856.060 25/06/16,07:55:14,12,07,1, 12.0,1,1, 14.042, 10493.782, 454.109, 52856.080 25/06/16,07:55:14,13,07,1, 12.0,1,1, 14.042, 10493.806, 454.102, 52855.954 25/06/16,07:55:14,14,07,1, 12.0,1,1, 14.042, 10493.783, 454.116, 52856.058 25/06/16,07:55:14,15,07,1, 12.0,1,1, 14.042, 10493.778, 454.103, 52856.016 25/06/16,07:55:14,16,07,1, 12.0,1,1, 14.042, 10493.777, 454.134, 52855.987 25/06/16,07:55:14,17,07,1, 12.0,1,1, 14.042, 10493.763, 454.121, 52855.985 25/06/16,07:55:14,18,07,1, 12.0,1,1, 14.042, 10493.768, 454.147, 52856.055 25/06/16,07:55:14,19,07,1, 12.0,1,1, 14.042, 10493.767, 454.146, 52856.059 25/06/16,07:55:15,00,07,1, 11.9,1,1, 14.041, 10493.765, 454.146, 52856.059 25/06/16,07:55:15,01,07,1, 11.9,1,1, 14.041, 10493.770, 454.154, 52856.070 25/06/16,07:55:15,02,07,1, 11.9,1,1, 14.041, 10493.768, 454.165, 52856.053 25/06/16,07:55:15,03,07,1, 11.9,1,1, 14.041, 10493.765, 454.176, 52856.035 25/06/16,07:55:15,04,07,1, 11.9,1,1, 14.041, 10493.783, 454.172, 52856.026 25/06/16,07:55:15,05,07,1, 11.9,1,1, 14.041, 10493.743, 454.174, 52856.063 25/06/16,07:55:15,06,07,1, 11.9,1,1, 14.041, 10493.753, 454.191, 52856.051 25/06/16,07:55:15,07,07,1, 11.9,1,1, 14.041, 10493.739, 454.177, 52856.057 25/06/16,07:55:15,08,07,1, 11.9,1,1, 14.041, 10493.750, 454.195, 52856.119 25/06/16,07:55:15,09,07,1, 11.9,1,1, 14.041, 10493.745, 454.210, 52856.076 25/06/16,07:55:15,10,07,1, 11.9,1,1, 14.041, 10493.753, 454.231, 52856.131 25/06/16,07:55:15,11,07,1, 11.9,1,1, 14.041, 10493.732, 454.224, 52856.091 25/06/16,07:55:15,12,07,1, 11.9,1,1, 14.041, 10493.736, 454.247, 52856.019 25/06/16,07:55:15,13,07,1, 11.9,1,1, 14.041, 10493.743, 454.240, 52856.102 25/06/16,07:55:15,14,07,1, 11.9,1,1, 14.041, 10493.745, 454.261, 52856.076 25/06/16,07:55:15,15,07,1, 11.9,1,1, 14.041, 10493.741, 454.245, 52856.059 25/06/16,07:55:15,16,07,1, 11.9,1,1, 14.041, 10493.727, 454.264, 52856.075 25/06/16,07:55:15,17,07,1, 11.9,1,1, 14.041, 10493.710, 454.263, 52856.146 25/06/16,07:55:15,18,07,1, 11.9,1,1, 14.041, 10493.721, 454.282, 52856.084 25/06/16,07:55:15,19,07,1, 11.9,1,1, 14.041, 10493.726, 454.271, 52856.072 25/06/16,07:55:16,00,06,1, 11.9,1,1, 14.042, 10493.723, 454.271, 52856.072 25/06/16,07:55:16,01,06,1, 11.9,1,1, 14.042, 10493.719, 454.272, 52856.102 25/06/16,07:55:16,02,06,1, 11.9,1,1, 14.042, 10493.728, 454.302, 52856.104 25/06/16,07:55:16,03,06,1, 11.9,1,1, 14.042, 10493.682, 454.309, 52856.092 25/06/16,07:55:16,04,06,1, 11.9,1,1, 14.042, 10493.696, 454.333, 52856.104 25/06/16,07:55:16,05,06,1, 11.9,1,1, 14.042, 10493.701, 454.323, 52856.123 25/06/16,07:55:16,06,06,1, 11.9,1,1, 14.042, 10493.697, 454.329, 52856.134 25/06/16,07:55:16,07,06,1, 11.9,1,1, 14.042, 10493.676, 454.323, 52856.141 25/06/16,07:55:16,08,06,1, 11.9,1,1, 14.042, 10493.728, 454.355, 52856.134 25/06/16,07:55:16,09,06,1, 11.9,1,1, 14.042, 10493.708, 454.362, 52856.130 25/06/16,07:55:16,10,06,1, 11.9,1,1, 14.042, 10493.700, 454.348, 52856.104 25/06/16,07:55:16,11,06,1, 11.9,1,1, 14.042, 10493.693, 454.371, 52856.130 25/06/16,07:55:16,12,06,1, 11.9,1,1, 14.042, 10493.702, 454.375, 52856.144 25/06/16,07:55:16,13,06,1, 11.9,1,1, 14.042, 10493.688, 454.377, 52856.140 25/06/16,07:55:16,14,06,1, 11.9,1,1, 14.042, 10493.697, 454.376, 52856.170 25/06/16,07:55:16,15,06,1, 11.9,1,1, 14.042, 10493.651, 454.379, 52856.169 25/06/16,07:55:16,16,06,1, 11.9,1,1, 14.042, 10493.650, 454.385, 52856.098 25/06/16,07:55:16,17,06,1, 11.9,1,1, 14.042, 10493.664, 454.409, 52856.207 25/06/16,07:55:16,18,06,1, 11.9,1,1, 14.042, 10493.679, 454.387, 52856.118 25/06/16,07:55:16,19,06,1, 11.9,1,1, 14.042, 10493.682, 454.407, 52856.119 25/06/16,07:55:17,00,06,1, 11.9,1,1, 14.040, 10493.681, 454.407, 52856.119 25/06/16,07:55:17,01,06,1, 11.9,1,1, 14.040, 10493.652, 454.417, 52856.226 25/06/16,07:55:17,02,06,1, 11.9,1,1, 14.040, 10493.670, 454.456, 52856.243 25/06/16,07:55:17,03,06,1, 11.9,1,1, 14.040, 10493.653, 454.436, 52856.186 25/06/16,07:55:17,04,06,1, 11.9,1,1, 14.040, 10493.650, 454.455, 52856.262 25/06/16,07:55:17,05,06,1, 11.9,1,1, 14.040, 10493.614, 454.448, 52856.169 25/06/16,07:55:17,06,06,1, 11.9,1,1, 14.040, 10493.603, 454.457, 52856.171 25/06/16,07:55:17,07,06,1, 11.9,1,1, 14.040, 10493.623, 454.470, 52856.197 25/06/16,07:55:17,08,06,1, 11.9,1,1, 14.040, 10493.620, 454.500, 52856.227 25/06/16,07:55:17,09,06,1, 11.9,1,1, 14.040, 10493.615, 454.480, 52856.192 25/06/16,07:55:17,10,06,1, 11.9,1,1, 14.040, 10493.632, 454.496, 52856.157 25/06/16,07:55:17,11,06,1, 11.9,1,1, 14.040, 10493.605, 454.482, 52856.194 25/06/16,07:55:17,12,06,1, 11.9,1,1, 14.040, 10493.649, 454.504, 52856.143 25/06/16,07:55:17,13,06,1, 11.9,1,1, 14.040, 10493.624, 454.478, 52856.191 25/06/16,07:55:17,14,06,1, 11.9,1,1, 14.040, 10493.593, 454.506, 52856.232 25/06/16,07:55:17,15,06,1, 11.9,1,1, 14.040, 10493.595, 454.500, 52856.143 25/06/16,07:55:17,16,06,1, 11.9,1,1, 14.040, 10493.593, 454.543, 52856.160 25/06/16,07:55:17,17,06,1, 11.9,1,1, 14.040, 10493.607, 454.498, 52856.231 25/06/16,07:55:17,18,06,1, 11.9,1,1, 14.040, 10493.599, 454.521, 52856.205 25/06/16,07:55:17,19,06,1, 11.9,1,1, 14.040, 10493.584, 454.546, 52856.226 25/06/16,07:55:18,00,06,1, 11.9,1,1, 14.039, 10493.581, 454.546, 52856.226 25/06/16,07:55:18,01,06,1, 11.9,1,1, 14.039, 10493.588, 454.524, 52856.225 25/06/16,07:55:18,02,06,1, 11.9,1,1, 14.039, 10493.596, 454.543, 52856.163 25/06/16,07:55:18,03,06,1, 11.9,1,1, 14.039, 10493.587, 454.542, 52856.153 25/06/16,07:55:18,04,06,1, 11.9,1,1, 14.039, 10493.614, 454.550, 52856.214 25/06/16,07:55:18,05,06,1, 11.9,1,1, 14.039, 10493.573, 454.558, 52856.239 25/06/16,07:55:18,06,06,1, 11.9,1,1, 14.039, 10493.575, 454.564, 52856.213 25/06/16,07:55:18,07,06,1, 11.9,1,1, 14.039, 10493.549, 454.559, 52856.189 25/06/16,07:55:18,08,06,1, 11.9,1,1, 14.039, 10493.595, 454.573, 52856.171 25/06/16,07:55:18,09,06,1, 11.9,1,1, 14.039, 10493.558, 454.559, 52856.204 25/06/16,07:55:18,10,06,1, 11.9,1,1, 14.039, 10493.553, 454.577, 52856.160 25/06/16,07:55:18,11,06,1, 11.9,1,1, 14.039, 10493.542, 454.591, 52856.210 25/06/16,07:55:18,12,06,1, 11.9,1,1, 14.039, 10493.572, 454.604, 52856.204 25/06/16,07:55:18,13,06,1, 11.9,1,1, 14.039, 10493.529, 454.561, 52856.105 25/06/16,07:55:18,14,06,1, 11.9,1,1, 14.039, 10493.556, 454.587, 52856.150 25/06/16,07:55:18,15,06,1, 11.9,1,1, 14.039, 10493.536, 454.620, 52856.188 25/06/16,07:55:18,16,06,1, 11.9,1,1, 14.039, 10493.559, 454.601, 52856.133 25/06/16,07:55:18,17,06,1, 11.9,1,1, 14.039, 10493.523, 454.599, 52856.233 25/06/16,07:55:18,18,06,1, 11.9,1,1, 14.039, 10493.538, 454.622, 52856.171 25/06/16,07:55:18,19,06,1, 11.9,1,1, 14.039, 10493.521, 454.622, 52856.264 25/06/16,07:55:19,00,06,1, 11.9,1,1, 14.047, 10493.515, 454.622, 52856.264 25/06/16,07:55:19,01,06,1, 11.9,1,1, 14.047, 10493.532, 454.636, 52856.236 25/06/16,07:55:19,02,06,1, 11.9,1,1, 14.047, 10493.512, 454.647, 52856.259 25/06/16,07:55:19,03,06,1, 11.9,1,1, 14.047, 10493.523, 454.648, 52856.283 25/06/16,07:55:19,04,06,1, 11.9,1,1, 14.047, 10493.513, 454.632, 52856.230 25/06/16,07:55:19,05,06,1, 11.9,1,1, 14.047, 10493.498, 454.637, 52856.252 25/06/16,07:55:19,06,06,1, 11.9,1,1, 14.047, 10493.497, 454.670, 52856.265 25/06/16,07:55:19,07,06,1, 11.9,1,1, 14.047, 10493.507, 454.653, 52856.278 25/06/16,07:55:19,08,06,1, 11.9,1,1, 14.047, 10493.489, 454.683, 52856.278 25/06/16,07:55:19,09,06,1, 11.9,1,1, 14.047, 10493.510, 454.685, 52856.222 25/06/16,07:55:19,10,06,1, 11.9,1,1, 14.047, 10493.478, 454.682, 52856.215 25/06/16,07:55:19,11,06,1, 11.9,1,1, 14.047, 10493.476, 454.675, 52856.293 25/06/16,07:55:19,12,06,1, 11.9,1,1, 14.047, 10493.488, 454.715, 52856.282 25/06/16,07:55:19,13,06,1, 11.9,1,1, 14.047, 10493.488, 454.691, 52856.250 25/06/16,07:55:19,14,06,1, 11.9,1,1, 14.047, 10493.479, 454.697, 52856.225 25/06/16,07:55:19,15,06,1, 11.9,1,1, 14.047, 10493.450, 454.720, 52856.297 25/06/16,07:55:19,16,06,1, 11.9,1,1, 14.047, 10493.443, 454.711, 52856.349 25/06/16,07:55:19,17,06,1, 11.9,1,1, 14.047, 10493.450, 454.716, 52856.214 25/06/16,07:55:19,18,06,1, 11.9,1,1, 14.047, 10493.477, 454.720, 52856.270 25/06/16,07:55:19,19,06,1, 11.9,1,1, 14.047, 10493.457, 454.740, 52856.279 25/06/16,07:55:20,00,06,1, 11.9,1,1, 14.044, 10493.456, 454.740, 52856.279 25/06/16,07:55:20,01,06,1, 11.9,1,1, 14.044, 10493.443, 454.762, 52856.220 25/06/16,07:55:20,02,06,1, 11.9,1,1, 14.044, 10493.448, 454.781, 52856.346 25/06/16,07:55:20,03,06,1, 11.9,1,1, 14.044, 10493.461, 454.750, 52856.276 25/06/16,07:55:20,04,06,1, 11.9,1,1, 14.044, 10493.445, 454.751, 52856.237 25/06/16,07:55:20,05,06,1, 11.9,1,1, 14.044, 10493.423, 454.763, 52856.269 25/06/16,07:55:20,06,06,1, 11.9,1,1, 14.044, 10493.423, 454.783, 52856.272 25/06/16,07:55:20,07,06,1, 11.9,1,1, 14.044, 10493.412, 454.782, 52856.219 25/06/16,07:55:20,08,06,1, 11.9,1,1, 14.044, 10493.422, 454.796, 52856.274 25/06/16,07:55:20,09,06,1, 11.9,1,1, 14.044, 10493.390, 454.806, 52856.280 25/06/16,07:55:20,10,06,1, 11.9,1,1, 14.044, 10493.409, 454.800, 52856.272 25/06/16,07:55:20,11,06,1, 11.9,1,1, 14.044, 10493.412, 454.819, 52856.278 25/06/16,07:55:20,12,06,1, 11.9,1,1, 14.044, 10493.398, 454.814, 52856.322 25/06/16,07:55:20,13,06,1, 11.9,1,1, 14.044, 10493.401, 454.822, 52856.296 25/06/16,07:55:20,14,06,1, 11.9,1,1, 14.044, 10493.414, 454.844, 52856.282 25/06/16,07:55:20,15,06,1, 11.9,1,1, 14.044, 10493.381, 454.851, 52856.259 25/06/16,07:55:20,16,06,1, 11.9,1,1, 14.044, 10493.407, 454.865, 52856.337 25/06/16,07:55:20,17,06,1, 11.9,1,1, 14.044, 10493.372, 454.870, 52856.377 25/06/16,07:55:20,18,06,1, 11.9,1,1, 14.044, 10493.388, 454.872, 52856.358 25/06/16,07:55:20,19,06,1, 11.9,1,1, 14.044, 10493.372, 454.881, 52856.312 25/06/16,07:55:21,00,06,1, 11.9,1,1, 14.041, 10493.364, 454.881, 52856.312 25/06/16,07:55:21,01,06,1, 11.9,1,1, 14.041, 10493.351, 454.874, 52856.359 25/06/16,07:55:21,02,06,1, 11.9,1,1, 14.041, 10493.370, 454.886, 52856.375 25/06/16,07:55:21,03,06,1, 11.9,1,1, 14.041, 10493.394, 454.889, 52856.282 25/06/16,07:55:21,04,06,1, 11.9,1,1, 14.041, 10493.366, 454.902, 52856.350 25/06/16,07:55:21,05,06,1, 11.9,1,1, 14.041, 10493.353, 454.897, 52856.394 25/06/16,07:55:21,06,06,1, 11.9,1,1, 14.041, 10493.331, 454.941, 52856.365 25/06/16,07:55:21,07,06,1, 11.9,1,1, 14.041, 10493.354, 454.932, 52856.288 25/06/16,07:55:21,08,06,1, 11.9,1,1, 14.041, 10493.366, 454.888, 52856.327 25/06/16,07:55:21,09,06,1, 11.9,1,1, 14.041, 10493.355, 454.914, 52856.375 25/06/16,07:55:21,10,06,1, 11.9,1,1, 14.041, 10493.354, 454.920, 52856.359 25/06/16,07:55:21,11,06,1, 11.9,1,1, 14.041, 10493.359, 454.934, 52856.331 25/06/16,07:55:21,12,06,1, 11.9,1,1, 14.041, 10493.340, 454.966, 52856.347 25/06/16,07:55:21,13,06,1, 11.9,1,1, 14.041, 10493.315, 454.956, 52856.391 25/06/16,07:55:21,14,06,1, 11.9,1,1, 14.041, 10493.334, 454.969, 52856.316 25/06/16,07:55:21,15,06,1, 11.9,1,1, 14.041, 10493.316, 454.951, 52856.381 25/06/16,07:55:21,16,06,1, 11.9,1,1, 14.041, 10493.315, 454.988, 52856.365 25/06/16,07:55:21,17,06,1, 11.9,1,1, 14.041, 10493.331, 454.971, 52856.339 25/06/16,07:55:21,18,06,1, 11.9,1,1, 14.041, 10493.332, 454.990, 52856.418 25/06/16,07:55:21,19,06,1, 11.9,1,1, 14.041, 10493.328, 455.003, 52856.357 25/06/16,07:55:22,00,06,1, 12.0,1,1, 14.048, 10493.323, 455.003, 52856.357 25/06/16,07:55:22,01,06,1, 12.0,1,1, 14.048, 10493.329, 455.002, 52856.401 25/06/16,07:55:22,02,06,1, 12.0,1,1, 14.048, 10493.331, 455.022, 52856.407 25/06/16,07:55:22,03,06,1, 12.0,1,1, 14.048, 10493.296, 455.029, 52856.392 25/06/16,07:55:22,04,06,1, 12.0,1,1, 14.048, 10493.326, 455.055, 52856.322 25/06/16,07:55:22,05,06,1, 12.0,1,1, 14.048, 10493.324, 455.072, 52856.423 25/06/16,07:55:22,06,06,1, 12.0,1,1, 14.048, 10493.308, 455.059, 52856.394 25/06/16,07:55:22,07,06,1, 12.0,1,1, 14.048, 10493.313, 455.045, 52856.363 25/06/16,07:55:22,08,06,1, 12.0,1,1, 14.048, 10493.302, 455.059, 52856.336 25/06/16,07:55:22,09,06,1, 12.0,1,1, 14.048, 10493.342, 455.067, 52856.442 25/06/16,07:55:22,10,06,1, 12.0,1,1, 14.048, 10493.319, 455.088, 52856.409 25/06/16,07:55:22,11,06,1, 12.0,1,1, 14.048, 10493.322, 455.097, 52856.393 25/06/16,07:55:22,12,06,1, 12.0,1,1, 14.048, 10493.321, 455.091, 52856.399 25/06/16,07:55:22,13,06,1, 12.0,1,1, 14.048, 10493.286, 455.087, 52856.344 25/06/16,07:55:22,14,06,1, 12.0,1,1, 14.048, 10493.298, 455.105, 52856.414 25/06/16,07:55:22,15,06,1, 12.0,1,1, 14.048, 10493.304, 455.109, 52856.341 25/06/16,07:55:22,16,06,1, 12.0,1,1, 14.048, 10493.303, 455.122, 52856.368 25/06/16,07:55:22,17,06,1, 12.0,1,1, 14.048, 10493.296, 455.132, 52856.399 25/06/16,07:55:22,18,06,1, 12.0,1,1, 14.048, 10493.300, 455.147, 52856.398 25/06/16,07:55:22,19,06,1, 12.0,1,1, 14.048, 10493.289, 455.121, 52856.331 25/06/16,07:55:23,00,08,1, 11.9,1,1, 14.044, 10493.289, 455.121, 52856.331 25/06/16,07:55:23,01,08,1, 11.9,1,1, 14.044, 10493.305, 455.138, 52856.320 25/06/16,07:55:23,02,08,1, 11.9,1,1, 14.044, 10493.287, 455.161, 52856.340 25/06/16,07:55:23,03,08,1, 11.9,1,1, 14.044, 10493.275, 455.170, 52856.393 25/06/16,07:55:23,04,08,1, 11.9,1,1, 14.044, 10493.289, 455.182, 52856.458 25/06/16,07:55:23,05,08,1, 11.9,1,1, 14.044, 10493.300, 455.157, 52856.394 25/06/16,07:55:23,06,08,1, 11.9,1,1, 14.044, 10493.295, 455.165, 52856.452 25/06/16,07:55:23,07,08,1, 11.9,1,1, 14.044, 10493.271, 455.179, 52856.389 25/06/16,07:55:23,08,08,1, 11.9,1,1, 14.044, 10493.273, 455.175, 52856.404 25/06/16,07:55:23,09,08,1, 11.9,1,1, 14.044, 10493.287, 455.176, 52856.385 25/06/16,07:55:23,10,08,1, 11.9,1,1, 14.044, 10493.284, 455.204, 52856.388 25/06/16,07:55:23,11,08,1, 11.9,1,1, 14.044, 10493.276, 455.188, 52856.395 25/06/16,07:55:23,12,08,1, 11.9,1,1, 14.044, 10493.314, 455.189, 52856.409 25/06/16,07:55:23,13,08,1, 11.9,1,1, 14.044, 10493.294, 455.198, 52856.371 25/06/16,07:55:23,14,08,1, 11.9,1,1, 14.044, 10493.290, 455.209, 52856.371 25/06/16,07:55:23,15,08,1, 11.9,1,1, 14.044, 10493.262, 455.220, 52856.401 25/06/16,07:55:23,16,08,1, 11.9,1,1, 14.044, 10493.318, 455.220, 52856.471 25/06/16,07:55:23,17,08,1, 11.9,1,1, 14.044, 10493.267, 455.228, 52856.376 25/06/16,07:55:23,18,08,1, 11.9,1,1, 14.044, 10493.290, 455.241, 52856.368 25/06/16,07:55:23,19,08,1, 11.9,1,1, 14.044, 10493.270, 455.247, 52856.437 25/06/16,07:55:24,00,07,1, 11.9,1,1, 14.044, 10493.264, 455.247, 52856.437 25/06/16,07:55:24,01,07,1, 11.9,1,1, 14.044, 10493.279, 455.266, 52856.363 25/06/16,07:55:24,02,07,1, 11.9,1,1, 14.044, 10493.281, 455.247, 52856.465 25/06/16,07:55:24,03,07,1, 11.9,1,1, 14.044, 10493.291, 455.289, 52856.376 25/06/16,07:55:24,04,07,1, 11.9,1,1, 14.044, 10493.269, 455.289, 52856.417 25/06/16,07:55:24,05,07,1, 11.9,1,1, 14.044, 10493.289, 455.267, 52856.363 25/06/16,07:55:24,06,07,1, 11.9,1,1, 14.044, 10493.262, 455.298, 52856.406 25/06/16,07:55:24,07,07,1, 11.9,1,1, 14.044, 10493.266, 455.307, 52856.422 25/06/16,07:55:24,08,07,1, 11.9,1,1, 14.044, 10493.284, 455.299, 52856.408 25/06/16,07:55:24,09,07,1, 11.9,1,1, 14.044, 10493.279, 455.326, 52856.473 25/06/16,07:55:24,10,07,1, 11.9,1,1, 14.044, 10493.250, 455.329, 52856.474 25/06/16,07:55:24,11,07,1, 11.9,1,1, 14.044, 10493.268, 455.329, 52856.388 25/06/16,07:55:24,12,07,1, 11.9,1,1, 14.044, 10493.268, 455.369, 52856.454 25/06/16,07:55:24,13,07,1, 11.9,1,1, 14.044, 10493.255, 455.335, 52856.380 25/06/16,07:55:24,14,07,1, 11.9,1,1, 14.044, 10493.257, 455.342, 52856.445 25/06/16,07:55:24,15,07,1, 11.9,1,1, 14.044, 10493.273, 455.358, 52856.456 25/06/16,07:55:24,16,07,1, 11.9,1,1, 14.044, 10493.218, 455.349, 52856.443 25/06/16,07:55:24,17,07,1, 11.9,1,1, 14.044, 10493.248, 455.363, 52856.452 25/06/16,07:55:24,18,07,1, 11.9,1,1, 14.044, 10493.257, 455.368, 52856.423 25/06/16,07:55:24,19,07,1, 11.9,1,1, 14.044, 10493.261, 455.396, 52856.425 25/06/16,07:55:25,00,08,1, 11.9,1,1, 14.044, 10493.256, 455.396, 52856.425 25/06/16,07:55:25,01,08,1, 11.9,1,1, 14.044, 10493.238, 455.408, 52856.490 25/06/16,07:55:25,02,08,1, 11.9,1,1, 14.044, 10493.225, 455.384, 52856.370 25/06/16,07:55:25,03,08,1, 11.9,1,1, 14.044, 10493.262, 455.408, 52856.470 25/06/16,07:55:25,04,08,1, 11.9,1,1, 14.044, 10493.239, 455.409, 52856.408 25/06/16,07:55:25,05,08,1, 11.9,1,1, 14.044, 10493.237, 455.409, 52856.421 25/06/16,07:55:25,06,08,1, 11.9,1,1, 14.044, 10493.229, 455.440, 52856.443 25/06/16,07:55:25,07,08,1, 11.9,1,1, 14.044, 10493.251, 455.438, 52856.412 25/06/16,07:55:25,08,08,1, 11.9,1,1, 14.044, 10493.230, 455.444, 52856.487 25/06/16,07:55:25,09,08,1, 11.9,1,1, 14.044, 10493.230, 455.464, 52856.477 25/06/16,07:55:25,10,08,1, 11.9,1,1, 14.044, 10493.233, 455.436, 52856.419 25/06/16,07:55:25,11,08,1, 11.9,1,1, 14.044, 10493.210, 455.496, 52856.523 25/06/16,07:55:25,12,08,1, 11.9,1,1, 14.044, 10493.222, 455.453, 52856.445 25/06/16,07:55:25,13,08,1, 11.9,1,1, 14.044, 10493.232, 455.455, 52856.544 25/06/16,07:55:25,14,08,1, 11.9,1,1, 14.044, 10493.218, 455.458, 52856.496 25/06/16,07:55:25,15,08,1, 11.9,1,1, 14.044, 10493.216, 455.494, 52856.506 25/06/16,07:55:25,16,08,1, 11.9,1,1, 14.044, 10493.197, 455.463, 52856.413 25/06/16,07:55:25,17,08,1, 11.9,1,1, 14.044, 10493.217, 455.484, 52856.384 25/06/16,07:55:25,18,08,1, 11.9,1,1, 14.044, 10493.219, 455.497, 52856.425 25/06/16,07:55:25,19,08,1, 11.9,1,1, 14.044, 10493.214, 455.490, 52856.448 25/06/16,07:55:26,00,08,1, 11.9,1,1, 14.050, 10493.214, 455.490, 52856.448 25/06/16,07:55:26,01,08,1, 11.9,1,1, 14.050, 10493.217, 455.505, 52856.452 25/06/16,07:55:26,02,08,1, 11.9,1,1, 14.050, 10493.252, 455.494, 52856.422 25/06/16,07:55:26,03,08,1, 11.9,1,1, 14.050, 10493.256, 455.513, 52856.490 25/06/16,07:55:26,04,08,1, 11.9,1,1, 14.050, 10493.189, 455.517, 52856.430 25/06/16,07:55:26,05,08,1, 11.9,1,1, 14.050, 10493.230, 455.536, 52856.512 25/06/16,07:55:26,06,08,1, 11.9,1,1, 14.050, 10493.233, 455.526, 52856.491 25/06/16,07:55:26,07,08,1, 11.9,1,1, 14.050, 10493.236, 455.538, 52856.482 25/06/16,07:55:26,08,08,1, 11.9,1,1, 14.050, 10493.204, 455.531, 52856.511 25/06/16,07:55:26,09,08,1, 11.9,1,1, 14.050, 10493.223, 455.523, 52856.483 25/06/16,07:55:26,10,08,1, 11.9,1,1, 14.050, 10493.215, 455.550, 52856.476 25/06/16,07:55:26,11,08,1, 11.9,1,1, 14.050, 10493.222, 455.552, 52856.447 25/06/16,07:55:26,12,08,1, 11.9,1,1, 14.050, 10493.228, 455.559, 52856.477 25/06/16,07:55:26,13,08,1, 11.9,1,1, 14.050, 10493.196, 455.582, 52856.470 25/06/16,07:55:26,14,08,1, 11.9,1,1, 14.050, 10493.223, 455.566, 52856.482 25/06/16,07:55:26,15,08,1, 11.9,1,1, 14.050, 10493.253, 455.584, 52856.519 25/06/16,07:55:26,16,08,1, 11.9,1,1, 14.050, 10493.211, 455.610, 52856.442 25/06/16,07:55:26,17,08,1, 11.9,1,1, 14.050, 10493.234, 455.582, 52856.385 25/06/16,07:55:26,18,08,1, 11.9,1,1, 14.050, 10493.245, 455.595, 52856.515 25/06/16,07:55:26,19,08,1, 11.9,1,1, 14.050, 10493.217, 455.593, 52856.497 25/06/16,07:55:27,00,08,1, 12.0,1,1, 14.045, 10493.214, 455.593, 52856.497 25/06/16,07:55:27,01,08,1, 12.0,1,1, 14.045, 10493.236, 455.583, 52856.472 25/06/16,07:55:27,02,08,1, 12.0,1,1, 14.045, 10493.225, 455.635, 52856.443 25/06/16,07:55:27,03,08,1, 12.0,1,1, 14.045, 10493.211, 455.636, 52856.500 25/06/16,07:55:27,04,08,1, 12.0,1,1, 14.045, 10493.213, 455.636, 52856.432 25/06/16,07:55:27,05,08,1, 12.0,1,1, 14.045, 10493.221, 455.662, 52856.526 25/06/16,07:55:27,06,08,1, 12.0,1,1, 14.045, 10493.239, 455.656, 52856.479 25/06/16,07:55:27,07,08,1, 12.0,1,1, 14.045, 10493.231, 455.655, 52856.488 25/06/16,07:55:27,08,08,1, 12.0,1,1, 14.045, 10493.221, 455.667, 52856.523 25/06/16,07:55:27,09,08,1, 12.0,1,1, 14.045, 10493.233, 455.655, 52856.495 25/06/16,07:55:27,10,08,1, 12.0,1,1, 14.045, 10493.233, 455.685, 52856.479 25/06/16,07:55:27,11,08,1, 12.0,1,1, 14.045, 10493.223, 455.669, 52856.482 25/06/16,07:55:27,12,08,1, 12.0,1,1, 14.045, 10493.232, 455.709, 52856.495 25/06/16,07:55:27,13,08,1, 12.0,1,1, 14.045, 10493.252, 455.695, 52856.488 25/06/16,07:55:27,14,08,1, 12.0,1,1, 14.045, 10493.235, 455.725, 52856.515 25/06/16,07:55:27,15,08,1, 12.0,1,1, 14.045, 10493.226, 455.698, 52856.470 25/06/16,07:55:27,16,08,1, 12.0,1,1, 14.045, 10493.218, 455.704, 52856.471 25/06/16,07:55:27,17,08,1, 12.0,1,1, 14.045, 10493.208, 455.730, 52856.508 25/06/16,07:55:27,18,08,1, 12.0,1,1, 14.045, 10493.203, 455.752, 52856.523 25/06/16,07:55:27,19,08,1, 12.0,1,1, 14.045, 10493.216, 455.732, 52856.501 25/06/16,07:55:28,00,09,1, 11.9,1,1, 14.049, 10493.214, 455.732, 52856.501 25/06/16,07:55:28,01,09,1, 11.9,1,1, 14.049, 10493.225, 455.748, 52856.511 25/06/16,07:55:28,02,09,1, 11.9,1,1, 14.049, 10493.219, 455.749, 52856.459 25/06/16,07:55:28,03,09,1, 11.9,1,1, 14.049, 10493.198, 455.743, 52856.496 25/06/16,07:55:28,04,09,1, 11.9,1,1, 14.049, 10493.228, 455.741, 52856.510 25/06/16,07:55:28,05,09,1, 11.9,1,1, 14.049, 10493.222, 455.733, 52856.470 25/06/16,07:55:28,06,09,1, 11.9,1,1, 14.049, 10493.206, 455.745, 52856.514 25/06/16,07:55:28,07,09,1, 11.9,1,1, 14.049, 10493.199, 455.750, 52856.456 25/06/16,07:55:28,08,09,1, 11.9,1,1, 14.049, 10493.211, 455.751, 52856.469 25/06/16,07:55:28,09,09,1, 11.9,1,1, 14.049, 10493.200, 455.761, 52856.417 25/06/16,07:55:28,10,09,1, 11.9,1,1, 14.049, 10493.196, 455.755, 52856.473 25/06/16,07:55:28,11,09,1, 11.9,1,1, 14.049, 10493.225, 455.760, 52856.483 25/06/16,07:55:28,12,09,1, 11.9,1,1, 14.049, 10493.218, 455.769, 52856.402 25/06/16,07:55:28,13,09,1, 11.9,1,1, 14.049, 10493.210, 455.750, 52856.444 25/06/16,07:55:28,14,09,1, 11.9,1,1, 14.049, 10493.219, 455.765, 52856.491 25/06/16,07:55:28,15,09,1, 11.9,1,1, 14.049, 10493.219, 455.762, 52856.519 25/06/16,07:55:28,16,09,1, 11.9,1,1, 14.049, 10493.199, 455.785, 52856.471 25/06/16,07:55:28,17,09,1, 11.9,1,1, 14.049, 10493.212, 455.792, 52856.478 25/06/16,07:55:28,18,09,1, 11.9,1,1, 14.049, 10493.227, 455.803, 52856.426 25/06/16,07:55:28,19,09,1, 11.9,1,1, 14.049, 10493.214, 455.796, 52856.386 25/06/16,07:55:29,00,08,1, 12.0,1,1, 14.045, 10493.214, 455.796, 52856.386 25/06/16,07:55:29,01,08,1, 12.0,1,1, 14.045, 10493.223, 455.814, 52856.478 25/06/16,07:55:29,02,08,1, 12.0,1,1, 14.045, 10493.206, 455.814, 52856.463 25/06/16,07:55:29,03,08,1, 12.0,1,1, 14.045, 10493.209, 455.842, 52856.499 25/06/16,07:55:29,04,08,1, 12.0,1,1, 14.045, 10493.223, 455.830, 52856.429 25/06/16,07:55:29,05,08,1, 12.0,1,1, 14.045, 10493.212, 455.852, 52856.472 25/06/16,07:55:29,06,08,1, 12.0,1,1, 14.045, 10493.230, 455.867, 52856.612 25/06/16,07:55:29,07,08,1, 12.0,1,1, 14.045, 10493.243, 455.866, 52856.495 25/06/16,07:55:29,08,08,1, 12.0,1,1, 14.045, 10493.203, 455.866, 52856.396 25/06/16,07:55:29,09,08,1, 12.0,1,1, 14.045, 10493.212, 455.867, 52856.443 25/06/16,07:55:29,10,08,1, 12.0,1,1, 14.045, 10493.221, 455.868, 52856.513 25/06/16,07:55:29,11,08,1, 12.0,1,1, 14.045, 10493.179, 455.870, 52856.469 25/06/16,07:55:29,12,08,1, 12.0,1,1, 14.045, 10493.176, 455.885, 52856.493 25/06/16,07:55:29,13,08,1, 12.0,1,1, 14.045, 10493.193, 455.895, 52856.425 25/06/16,07:55:29,14,08,1, 12.0,1,1, 14.045, 10493.216, 455.899, 52856.474 25/06/16,07:55:29,15,08,1, 12.0,1,1, 14.045, 10493.194, 455.905, 52856.529 25/06/16,07:55:29,16,08,1, 12.0,1,1, 14.045, 10493.214, 455.905, 52856.466 25/06/16,07:55:29,17,08,1, 12.0,1,1, 14.045, 10493.170, 455.890, 52856.437 25/06/16,07:55:29,18,08,1, 12.0,1,1, 14.045, 10493.211, 455.904, 52856.441 25/06/16,07:55:29,19,08,1, 12.0,1,1, 14.045, 10493.205, 455.889, 52856.387 25/06/16,07:55:30,00,08,1, 11.9,1,1, 14.052, 10493.197, 455.889, 52856.387 25/06/16,07:55:30,01,08,1, 11.9,1,1, 14.052, 10493.184, 455.891, 52856.444 25/06/16,07:55:30,02,08,1, 11.9,1,1, 14.052, 10493.190, 455.908, 52856.486 25/06/16,07:55:30,03,08,1, 11.9,1,1, 14.052, 10493.204, 455.911, 52856.424 25/06/16,07:55:30,04,08,1, 11.9,1,1, 14.052, 10493.181, 455.915, 52856.413 25/06/16,07:55:30,05,08,1, 11.9,1,1, 14.052, 10493.197, 455.910, 52856.474 25/06/16,07:55:30,06,08,1, 11.9,1,1, 14.052, 10493.205, 455.932, 52856.432 25/06/16,07:55:30,07,08,1, 11.9,1,1, 14.052, 10493.181, 455.956, 52856.517 25/06/16,07:55:30,08,08,1, 11.9,1,1, 14.052, 10493.193, 455.941, 52856.523 25/06/16,07:55:30,09,08,1, 11.9,1,1, 14.052, 10493.182, 455.920, 52856.431 25/06/16,07:55:30,10,08,1, 11.9,1,1, 14.052, 10493.207, 455.962, 52856.514 25/06/16,07:55:30,11,08,1, 11.9,1,1, 14.052, 10493.187, 455.951, 52856.462 25/06/16,07:55:30,12,08,1, 11.9,1,1, 14.052, 10493.202, 455.971, 52856.481 25/06/16,07:55:30,13,08,1, 11.9,1,1, 14.052, 10493.198, 455.958, 52856.490 25/06/16,07:55:30,14,08,1, 11.9,1,1, 14.052, 10493.191, 455.990, 52856.526 25/06/16,07:55:30,15,08,1, 11.9,1,1, 14.052, 10493.196, 455.969, 52856.473 25/06/16,07:55:30,16,08,1, 11.9,1,1, 14.052, 10493.191, 455.986, 52856.478 25/06/16,07:55:30,17,08,1, 11.9,1,1, 14.052, 10493.227, 455.993, 52856.485 25/06/16,07:55:30,18,08,1, 11.9,1,1, 14.052, 10493.207, 455.993, 52856.490 25/06/16,07:55:30,19,08,1, 11.9,1,1, 14.052, 10493.187, 456.027, 52856.496 25/06/16,07:55:31,00,09,1, 11.9,1,1, 14.052, 10493.181, 456.027, 52856.496 25/06/16,07:55:31,01,09,1, 11.9,1,1, 14.052, 10493.179, 456.003, 52856.469 25/06/16,07:55:31,02,09,1, 11.9,1,1, 14.052, 10493.211, 455.992, 52856.482 25/06/16,07:55:31,03,09,1, 11.9,1,1, 14.052, 10493.171, 456.015, 52856.500 25/06/16,07:55:31,04,09,1, 11.9,1,1, 14.052, 10493.203, 456.022, 52856.491 25/06/16,07:55:31,05,09,1, 11.9,1,1, 14.052, 10493.180, 456.032, 52856.479 25/06/16,07:55:31,06,09,1, 11.9,1,1, 14.052, 10493.163, 456.012, 52856.481 25/06/16,07:55:31,07,09,1, 11.9,1,1, 14.052, 10493.175, 456.022, 52856.424 25/06/16,07:55:31,08,09,1, 11.9,1,1, 14.052, 10493.167, 456.020, 52856.512 25/06/16,07:55:31,09,09,1, 11.9,1,1, 14.052, 10493.166, 456.012, 52856.514 25/06/16,07:55:31,10,09,1, 11.9,1,1, 14.052, 10493.154, 456.019, 52856.408 25/06/16,07:55:31,11,09,1, 11.9,1,1, 14.052, 10493.163, 456.004, 52856.473 25/06/16,07:55:31,12,09,1, 11.9,1,1, 14.052, 10493.180, 456.045, 52856.488 25/06/16,07:55:31,13,09,1, 11.9,1,1, 14.052, 10493.174, 456.028, 52856.420 25/06/16,07:55:31,14,09,1, 11.9,1,1, 14.052, 10493.186, 456.048, 52856.416 25/06/16,07:55:31,15,09,1, 11.9,1,1, 14.052, 10493.163, 456.074, 52856.540 25/06/16,07:55:31,16,09,1, 11.9,1,1, 14.052, 10493.163, 456.071, 52856.535 25/06/16,07:55:31,17,09,1, 11.9,1,1, 14.052, 10493.180, 456.062, 52856.414 25/06/16,07:55:31,18,09,1, 11.9,1,1, 14.052, 10493.187, 456.071, 52856.427 25/06/16,07:55:31,19,09,1, 11.9,1,1, 14.052, 10493.166, 456.091, 52856.480 25/06/16,07:55:32,00,09,1, 11.9,1,1, 14.055, 10493.164, 456.091, 52856.480 25/06/16,07:55:32,01,09,1, 11.9,1,1, 14.055, 10493.195, 456.104, 52856.442 25/06/16,07:55:32,02,09,1, 11.9,1,1, 14.055, 10493.169, 456.106, 52856.487 25/06/16,07:55:32,03,09,1, 11.9,1,1, 14.055, 10493.149, 456.098, 52856.438 25/06/16,07:55:32,04,09,1, 11.9,1,1, 14.055, 10493.154, 456.133, 52856.466 25/06/16,07:55:32,05,09,1, 11.9,1,1, 14.055, 10493.148, 456.125, 52856.357 25/06/16,07:55:32,06,09,1, 11.9,1,1, 14.055, 10493.169, 456.124, 52856.441 25/06/16,07:55:32,07,09,1, 11.9,1,1, 14.055, 10493.151, 456.130, 52856.408 25/06/16,07:55:32,08,09,1, 11.9,1,1, 14.055, 10493.167, 456.123, 52856.440 25/06/16,07:55:32,09,09,1, 11.9,1,1, 14.055, 10493.146, 456.124, 52856.452 25/06/16,07:55:32,10,09,1, 11.9,1,1, 14.055, 10493.143, 456.100, 52856.448 25/06/16,07:55:32,11,09,1, 11.9,1,1, 14.055, 10493.151, 456.118, 52856.417 25/06/16,07:55:32,12,09,1, 11.9,1,1, 14.055, 10493.131, 456.145, 52856.453 25/06/16,07:55:32,13,09,1, 11.9,1,1, 14.055, 10493.127, 456.138, 52856.384 25/06/16,07:55:32,14,09,1, 11.9,1,1, 14.055, 10493.100, 456.137, 52856.527 25/06/16,07:55:32,15,09,1, 11.9,1,1, 14.055, 10493.110, 456.117, 52856.456 25/06/16,07:55:32,16,09,1, 11.9,1,1, 14.055, 10493.121, 456.152, 52856.479 25/06/16,07:55:32,17,09,1, 11.9,1,1, 14.055, 10493.112, 456.138, 52856.432 25/06/16,07:55:32,18,09,1, 11.9,1,1, 14.055, 10493.090, 456.145, 52856.516 25/06/16,07:55:32,19,09,1, 11.9,1,1, 14.055, 10493.100, 456.151, 52856.447 25/06/16,07:55:33,00,10,1, 12.0,1,1, 14.050, 10493.097, 456.151, 52856.447 25/06/16,07:55:33,01,10,1, 12.0,1,1, 14.050, 10493.122, 456.174, 52856.465 25/06/16,07:55:33,02,10,1, 12.0,1,1, 14.050, 10493.109, 456.177, 52856.419 25/06/16,07:55:33,03,10,1, 12.0,1,1, 14.050, 10493.089, 456.170, 52856.480 25/06/16,07:55:33,04,10,1, 12.0,1,1, 14.050, 10493.087, 456.190, 52856.432 25/06/16,07:55:33,05,10,1, 12.0,1,1, 14.050, 10493.089, 456.194, 52856.498 25/06/16,07:55:33,06,10,1, 12.0,1,1, 14.050, 10493.071, 456.191, 52856.431 25/06/16,07:55:33,07,10,1, 12.0,1,1, 14.050, 10493.036, 456.212, 52856.479 25/06/16,07:55:33,08,10,1, 12.0,1,1, 14.050, 10493.071, 456.227, 52856.391 25/06/16,07:55:33,09,10,1, 12.0,1,1, 14.050, 10493.037, 456.221, 52856.437 25/06/16,07:55:33,10,10,1, 12.0,1,1, 14.050, 10493.057, 456.216, 52856.469 25/06/16,07:55:33,11,10,1, 12.0,1,1, 14.050, 10493.053, 456.211, 52856.355 25/06/16,07:55:33,12,10,1, 12.0,1,1, 14.050, 10493.061, 456.222, 52856.450 25/06/16,07:55:33,13,10,1, 12.0,1,1, 14.050, 10493.048, 456.203, 52856.446 25/06/16,07:55:33,14,10,1, 12.0,1,1, 14.050, 10493.036, 456.210, 52856.441 25/06/16,07:55:33,15,10,1, 12.0,1,1, 14.050, 10493.054, 456.190, 52856.384 25/06/16,07:55:33,16,10,1, 12.0,1,1, 14.050, 10493.044, 456.237, 52856.469 25/06/16,07:55:33,17,10,1, 12.0,1,1, 14.050, 10493.037, 456.234, 52856.467 25/06/16,07:55:33,18,10,1, 12.0,1,1, 14.050, 10493.022, 456.237, 52856.419 25/06/16,07:55:33,19,10,1, 12.0,1,1, 14.050, 10493.029, 456.226, 52856.396 25/06/16,07:55:34,00,10,1, 11.9,1,1, 14.051, 10493.022, 456.226, 52856.396 25/06/16,07:55:34,01,10,1, 11.9,1,1, 14.051, 10493.008, 456.262, 52856.428 25/06/16,07:55:34,02,10,1, 11.9,1,1, 14.051, 10492.984, 456.236, 52856.430 25/06/16,07:55:34,03,10,1, 11.9,1,1, 14.051, 10492.983, 456.248, 52856.403 25/06/16,07:55:34,04,10,1, 11.9,1,1, 14.051, 10492.980, 456.241, 52856.402 25/06/16,07:55:34,05,10,1, 11.9,1,1, 14.051, 10492.996, 456.245, 52856.395 25/06/16,07:55:34,06,10,1, 11.9,1,1, 14.051, 10492.985, 456.254, 52856.466 25/06/16,07:55:34,07,10,1, 11.9,1,1, 14.051, 10492.981, 456.261, 52856.448 25/06/16,07:55:34,08,10,1, 11.9,1,1, 14.051, 10492.983, 456.248, 52856.441 25/06/16,07:55:34,09,10,1, 11.9,1,1, 14.051, 10492.985, 456.264, 52856.418 25/06/16,07:55:34,10,10,1, 11.9,1,1, 14.051, 10492.984, 456.280, 52856.443 25/06/16,07:55:34,11,10,1, 11.9,1,1, 14.051, 10492.991, 456.282, 52856.407 25/06/16,07:55:34,12,10,1, 11.9,1,1, 14.051, 10492.979, 456.271, 52856.413 25/06/16,07:55:34,13,10,1, 11.9,1,1, 14.051, 10492.977, 456.274, 52856.415 25/06/16,07:55:34,14,10,1, 11.9,1,1, 14.051, 10492.946, 456.291, 52856.484 25/06/16,07:55:34,15,10,1, 11.9,1,1, 14.051, 10492.952, 456.300, 52856.469 25/06/16,07:55:34,16,10,1, 11.9,1,1, 14.051, 10492.938, 456.290, 52856.448 25/06/16,07:55:34,17,10,1, 11.9,1,1, 14.051, 10492.948, 456.290, 52856.406 25/06/16,07:55:34,18,10,1, 11.9,1,1, 14.051, 10492.928, 456.289, 52856.438 25/06/16,07:55:34,19,10,1, 11.9,1,1, 14.051, 10492.942, 456.294, 52856.438 25/06/16,07:55:35,00,10,1, 11.9,1,1, 14.050, 10492.939, 456.294, 52856.438 25/06/16,07:55:35,01,10,1, 11.9,1,1, 14.050, 10492.941, 456.314, 52856.417 25/06/16,07:55:35,02,10,1, 11.9,1,1, 14.050, 10492.903, 456.298, 52856.434 25/06/16,07:55:35,03,10,1, 11.9,1,1, 14.050, 10492.932, 456.302, 52856.425 25/06/16,07:55:35,04,10,1, 11.9,1,1, 14.050, 10492.922, 456.331, 52856.520 25/06/16,07:55:35,05,10,1, 11.9,1,1, 14.050, 10492.913, 456.307, 52856.498 25/06/16,07:55:35,06,10,1, 11.9,1,1, 14.050, 10492.927, 456.313, 52856.401 25/06/16,07:55:35,07,10,1, 11.9,1,1, 14.050, 10492.896, 456.324, 52856.427 25/06/16,07:55:35,08,10,1, 11.9,1,1, 14.050, 10492.870, 456.313, 52856.455 25/06/16,07:55:35,09,10,1, 11.9,1,1, 14.050, 10492.870, 456.306, 52856.451 25/06/16,07:55:35,10,10,1, 11.9,1,1, 14.050, 10492.891, 456.332, 52856.485 25/06/16,07:55:35,11,10,1, 11.9,1,1, 14.050, 10492.880, 456.322, 52856.394 25/06/16,07:55:35,12,10,1, 11.9,1,1, 14.050, 10492.890, 456.367, 52856.455 25/06/16,07:55:35,13,10,1, 11.9,1,1, 14.050, 10492.865, 456.334, 52856.459 25/06/16,07:55:35,14,10,1, 11.9,1,1, 14.050, 10492.861, 456.353, 52856.438 25/06/16,07:55:35,15,10,1, 11.9,1,1, 14.050, 10492.873, 456.338, 52856.414 25/06/16,07:55:35,16,10,1, 11.9,1,1, 14.050, 10492.859, 456.370, 52856.399 25/06/16,07:55:35,17,10,1, 11.9,1,1, 14.050, 10492.874, 456.375, 52856.405 25/06/16,07:55:35,18,10,1, 11.9,1,1, 14.050, 10492.858, 456.376, 52856.526 25/06/16,07:55:35,19,10,1, 11.9,1,1, 14.050, 10492.866, 456.377, 52856.434 25/06/16,07:55:36,00,10,1, 11.9,1,1, 14.055, 10492.864, 456.377, 52856.434 25/06/16,07:55:36,01,10,1, 11.9,1,1, 14.055, 10492.867, 456.392, 52856.436 25/06/16,07:55:36,02,10,1, 11.9,1,1, 14.055, 10492.835, 456.371, 52856.403 25/06/16,07:55:36,03,10,1, 11.9,1,1, 14.055, 10492.840, 456.395, 52856.403 25/06/16,07:55:36,04,10,1, 11.9,1,1, 14.055, 10492.844, 456.393, 52856.465 25/06/16,07:55:36,05,10,1, 11.9,1,1, 14.055, 10492.850, 456.412, 52856.472 25/06/16,07:55:36,06,10,1, 11.9,1,1, 14.055, 10492.797, 456.391, 52856.431 25/06/16,07:55:36,07,10,1, 11.9,1,1, 14.055, 10492.829, 456.397, 52856.486 25/06/16,07:55:36,08,10,1, 11.9,1,1, 14.055, 10492.824, 456.397, 52856.474 25/06/16,07:55:36,09,10,1, 11.9,1,1, 14.055, 10492.814, 456.394, 52856.452 25/06/16,07:55:36,10,10,1, 11.9,1,1, 14.055, 10492.804, 456.417, 52856.426 25/06/16,07:55:36,11,10,1, 11.9,1,1, 14.055, 10492.817, 456.397, 52856.390 25/06/16,07:55:36,12,10,1, 11.9,1,1, 14.055, 10492.815, 456.403, 52856.443 25/06/16,07:55:36,13,10,1, 11.9,1,1, 14.055, 10492.804, 456.397, 52856.403 25/06/16,07:55:36,14,10,1, 11.9,1,1, 14.055, 10492.799, 456.438, 52856.429 25/06/16,07:55:36,15,10,1, 11.9,1,1, 14.055, 10492.807, 456.421, 52856.378 25/06/16,07:55:36,16,10,1, 11.9,1,1, 14.055, 10492.805, 456.420, 52856.395 25/06/16,07:55:36,17,10,1, 11.9,1,1, 14.055, 10492.796, 456.438, 52856.438 25/06/16,07:55:36,18,10,1, 11.9,1,1, 14.055, 10492.785, 456.430, 52856.436 25/06/16,07:55:36,19,10,1, 11.9,1,1, 14.055, 10492.789, 456.453, 52856.365 25/06/16,07:55:37,00,10,1, 11.9,1,1, 14.051, 10492.789, 456.453, 52856.365 25/06/16,07:55:37,01,10,1, 11.9,1,1, 14.051, 10492.779, 456.465, 52856.353 25/06/16,07:55:37,02,10,1, 11.9,1,1, 14.051, 10492.771, 456.442, 52856.336 25/06/16,07:55:37,03,10,1, 11.9,1,1, 14.051, 10492.752, 456.487, 52856.421 25/06/16,07:55:37,04,10,1, 11.9,1,1, 14.051, 10492.754, 456.477, 52856.380 25/06/16,07:55:37,05,10,1, 11.9,1,1, 14.051, 10492.759, 456.504, 52856.383 25/06/16,07:55:37,06,10,1, 11.9,1,1, 14.051, 10492.752, 456.471, 52856.359 25/06/16,07:55:37,07,10,1, 11.9,1,1, 14.051, 10492.744, 456.479, 52856.354 25/06/16,07:55:37,08,10,1, 11.9,1,1, 14.051, 10492.734, 456.462, 52856.290 25/06/16,07:55:37,09,10,1, 11.9,1,1, 14.051, 10492.715, 456.473, 52856.365 25/06/16,07:55:37,10,10,1, 11.9,1,1, 14.051, 10492.733, 456.475, 52856.380 25/06/16,07:55:37,11,10,1, 11.9,1,1, 14.051, 10492.721, 456.472, 52856.402 25/06/16,07:55:37,12,10,1, 11.9,1,1, 14.051, 10492.725, 456.482, 52856.410 25/06/16,07:55:37,13,10,1, 11.9,1,1, 14.051, 10492.710, 456.477, 52856.415 25/06/16,07:55:37,14,10,1, 11.9,1,1, 14.051, 10492.710, 456.492, 52856.340 25/06/16,07:55:37,15,10,1, 11.9,1,1, 14.051, 10492.688, 456.495, 52856.381 25/06/16,07:55:37,16,10,1, 11.9,1,1, 14.051, 10492.672, 456.487, 52856.388 25/06/16,07:55:37,17,10,1, 11.9,1,1, 14.051, 10492.719, 456.492, 52856.423 25/06/16,07:55:37,18,10,1, 11.9,1,1, 14.051, 10492.676, 456.491, 52856.407 25/06/16,07:55:37,19,10,1, 11.9,1,1, 14.051, 10492.670, 456.480, 52856.412 25/06/16,07:55:38,00,10,1, 11.9,1,1, 14.053, 10492.663, 456.480, 52856.412 25/06/16,07:55:38,01,10,1, 11.9,1,1, 14.053, 10492.699, 456.511, 52856.354 25/06/16,07:55:38,02,10,1, 11.9,1,1, 14.053, 10492.669, 456.528, 52856.372 25/06/16,07:55:38,03,10,1, 11.9,1,1, 14.053, 10492.654, 456.533, 52856.325 25/06/16,07:55:38,04,10,1, 11.9,1,1, 14.053, 10492.666, 456.532, 52856.404 25/06/16,07:55:38,05,10,1, 11.9,1,1, 14.053, 10492.663, 456.525, 52856.412 25/06/16,07:55:38,06,10,1, 11.9,1,1, 14.053, 10492.623, 456.544, 52856.332 25/06/16,07:55:38,07,10,1, 11.9,1,1, 14.053, 10492.648, 456.548, 52856.313 25/06/16,07:55:38,08,10,1, 11.9,1,1, 14.053, 10492.617, 456.542, 52856.409 25/06/16,07:55:38,09,10,1, 11.9,1,1, 14.053, 10492.592, 456.537, 52856.351 25/06/16,07:55:38,10,10,1, 11.9,1,1, 14.053, 10492.623, 456.529, 52856.371 25/06/16,07:55:38,11,10,1, 11.9,1,1, 14.053, 10492.606, 456.535, 52856.369 25/06/16,07:55:38,12,10,1, 11.9,1,1, 14.053, 10492.610, 456.548, 52856.288 25/06/16,07:55:38,13,10,1, 11.9,1,1, 14.053, 10492.598, 456.543, 52856.349 25/06/16,07:55:38,14,10,1, 11.9,1,1, 14.053, 10492.621, 456.527, 52856.246 25/06/16,07:55:38,15,10,1, 11.9,1,1, 14.053, 10492.573, 456.535, 52856.355 25/06/16,07:55:38,16,10,1, 11.9,1,1, 14.053, 10492.594, 456.549, 52856.270 25/06/16,07:55:38,17,10,1, 11.9,1,1, 14.053, 10492.586, 456.572, 52856.395 25/06/16,07:55:38,18,10,1, 11.9,1,1, 14.053, 10492.555, 456.550, 52856.337 25/06/16,07:55:38,19,10,1, 11.9,1,1, 14.053, 10492.524, 456.584, 52856.306 25/06/16,07:55:39,00,10,1, 11.9,1,1, 14.055, 10492.522, 456.584, 52856.306 25/06/16,07:55:39,01,10,1, 11.9,1,1, 14.055, 10492.552, 456.579, 52856.327 25/06/16,07:55:39,02,10,1, 11.9,1,1, 14.055, 10492.560, 456.572, 52856.319 25/06/16,07:55:39,03,10,1, 11.9,1,1, 14.055, 10492.563, 456.598, 52856.335 25/06/16,07:55:39,04,10,1, 11.9,1,1, 14.055, 10492.544, 456.603, 52856.332 25/06/16,07:55:39,05,10,1, 11.9,1,1, 14.055, 10492.520, 456.585, 52856.312 25/06/16,07:55:39,06,10,1, 11.9,1,1, 14.055, 10492.520, 456.613, 52856.322 25/06/16,07:55:39,07,10,1, 11.9,1,1, 14.055, 10492.543, 456.587, 52856.319 25/06/16,07:55:39,08,10,1, 11.9,1,1, 14.055, 10492.524, 456.594, 52856.318 25/06/16,07:55:39,09,10,1, 11.9,1,1, 14.055, 10492.500, 456.598, 52856.276 25/06/16,07:55:39,10,10,1, 11.9,1,1, 14.055, 10492.495, 456.576, 52856.305 25/06/16,07:55:39,11,10,1, 11.9,1,1, 14.055, 10492.488, 456.594, 52856.345 25/06/16,07:55:39,12,10,1, 11.9,1,1, 14.055, 10492.481, 456.566, 52856.330 25/06/16,07:55:39,13,10,1, 11.9,1,1, 14.055, 10492.510, 456.592, 52856.299 25/06/16,07:55:39,14,10,1, 11.9,1,1, 14.055, 10492.511, 456.608, 52856.276 25/06/16,07:55:39,15,10,1, 11.9,1,1, 14.055, 10492.480, 456.626, 52856.335 25/06/16,07:55:39,16,10,1, 11.9,1,1, 14.055, 10492.515, 456.596, 52856.315 25/06/16,07:55:39,17,10,1, 11.9,1,1, 14.055, 10492.477, 456.632, 52856.303 25/06/16,07:55:39,18,10,1, 11.9,1,1, 14.055, 10492.484, 456.644, 52856.381 25/06/16,07:55:39,19,10,1, 11.9,1,1, 14.055, 10492.461, 456.620, 52856.265 25/06/16,07:55:40,00,10,1, 12.0,1,1, 14.053, 10492.455, 456.620, 52856.265 25/06/16,07:55:40,01,10,1, 12.0,1,1, 14.053, 10492.434, 456.659, 52856.285 25/06/16,07:55:40,02,10,1, 12.0,1,1, 14.053, 10492.454, 456.637, 52856.299 25/06/16,07:55:40,03,10,1, 12.0,1,1, 14.053, 10492.418, 456.648, 52856.336 25/06/16,07:55:40,04,10,1, 12.0,1,1, 14.053, 10492.414, 456.637, 52856.327 25/06/16,07:55:40,05,10,1, 12.0,1,1, 14.053, 10492.395, 456.668, 52856.304 25/06/16,07:55:40,06,10,1, 12.0,1,1, 14.053, 10492.372, 456.677, 52856.288 25/06/16,07:55:40,07,10,1, 12.0,1,1, 14.053, 10492.390, 456.667, 52856.306 25/06/16,07:55:40,08,10,1, 12.0,1,1, 14.053, 10492.398, 456.681, 52856.413 25/06/16,07:55:40,09,10,1, 12.0,1,1, 14.053, 10492.378, 456.654, 52856.318 25/06/16,07:55:40,10,10,1, 12.0,1,1, 14.053, 10492.390, 456.670, 52856.327 25/06/16,07:55:40,11,10,1, 12.0,1,1, 14.053, 10492.398, 456.671, 52856.311 25/06/16,07:55:40,12,10,1, 12.0,1,1, 14.053, 10492.367, 456.678, 52856.256 25/06/16,07:55:40,13,10,1, 12.0,1,1, 14.053, 10492.369, 456.662, 52856.236 25/06/16,07:55:40,14,10,1, 12.0,1,1, 14.053, 10492.386, 456.669, 52856.314 25/06/16,07:55:40,15,10,1, 12.0,1,1, 14.053, 10492.343, 456.673, 52856.260 25/06/16,07:55:40,16,10,1, 12.0,1,1, 14.053, 10492.352, 456.674, 52856.298 25/06/16,07:55:40,17,10,1, 12.0,1,1, 14.053, 10492.333, 456.700, 52856.302 25/06/16,07:55:40,18,10,1, 12.0,1,1, 14.053, 10492.321, 456.695, 52856.355 25/06/16,07:55:40,19,10,1, 12.0,1,1, 14.053, 10492.342, 456.683, 52856.295 25/06/16,07:55:41,00,10,1, 12.0,1,1, 14.054, 10492.338, 456.683, 52856.295 25/06/16,07:55:41,01,10,1, 12.0,1,1, 14.054, 10492.333, 456.716, 52856.289 25/06/16,07:55:41,02,10,1, 12.0,1,1, 14.054, 10492.316, 456.721, 52856.241 25/06/16,07:55:41,03,10,1, 12.0,1,1, 14.054, 10492.332, 456.715, 52856.270 25/06/16,07:55:41,04,10,1, 12.0,1,1, 14.054, 10492.336, 456.725, 52856.278 25/06/16,07:55:41,05,10,1, 12.0,1,1, 14.054, 10492.325, 456.712, 52856.266 25/06/16,07:55:41,06,10,1, 12.0,1,1, 14.054, 10492.309, 456.698, 52856.291 25/06/16,07:55:41,07,10,1, 12.0,1,1, 14.054, 10492.277, 456.709, 52856.258 25/06/16,07:55:41,08,10,1, 12.0,1,1, 14.054, 10492.308, 456.710, 52856.261 25/06/16,07:55:41,09,10,1, 12.0,1,1, 14.054, 10492.292, 456.713, 52856.333 25/06/16,07:55:41,10,10,1, 12.0,1,1, 14.054, 10492.302, 456.721, 52856.265 25/06/16,07:55:41,11,10,1, 12.0,1,1, 14.054, 10492.261, 456.712, 52856.306 25/06/16,07:55:41,12,10,1, 12.0,1,1, 14.054, 10492.295, 456.717, 52856.243 25/06/16,07:55:41,13,10,1, 12.0,1,1, 14.054, 10492.270, 456.750, 52856.292 25/06/16,07:55:41,14,10,1, 12.0,1,1, 14.054, 10492.268, 456.744, 52856.253 25/06/16,07:55:41,15,10,1, 12.0,1,1, 14.054, 10492.235, 456.719, 52856.292 25/06/16,07:55:41,16,10,1, 12.0,1,1, 14.054, 10492.259, 456.725, 52856.221 25/06/16,07:55:41,17,10,1, 12.0,1,1, 14.054, 10492.253, 456.716, 52856.274 25/06/16,07:55:41,18,10,1, 12.0,1,1, 14.054, 10492.210, 456.744, 52856.312 25/06/16,07:55:41,19,10,1, 12.0,1,1, 14.054, 10492.226, 456.724, 52856.257 25/06/16,07:55:42,00,10,1, 11.9,1,1, 14.053, 10492.221, 456.724, 52856.257 25/06/16,07:55:42,01,10,1, 11.9,1,1, 14.053, 10492.251, 456.752, 52856.260 25/06/16,07:55:42,02,10,1, 11.9,1,1, 14.053, 10492.223, 456.744, 52856.291 25/06/16,07:55:42,03,10,1, 11.9,1,1, 14.053, 10492.214, 456.767, 52856.283 25/06/16,07:55:42,04,10,1, 11.9,1,1, 14.053, 10492.198, 456.741, 52856.246 25/06/16,07:55:42,05,10,1, 11.9,1,1, 14.053, 10492.190, 456.775, 52856.190 25/06/16,07:55:42,06,10,1, 11.9,1,1, 14.053, 10492.161, 456.790, 52856.217 25/06/16,07:55:42,07,10,1, 11.9,1,1, 14.053, 10492.198, 456.764, 52856.261 25/06/16,07:55:42,08,10,1, 11.9,1,1, 14.053, 10492.173, 456.745, 52856.227 25/06/16,07:55:42,09,10,1, 11.9,1,1, 14.053, 10492.145, 456.732, 52856.227 25/06/16,07:55:42,10,10,1, 11.9,1,1, 14.053, 10492.162, 456.748, 52856.253 25/06/16,07:55:42,11,10,1, 11.9,1,1, 14.053, 10492.146, 456.755, 52856.257 25/06/16,07:55:42,12,10,1, 11.9,1,1, 14.053, 10492.146, 456.733, 52856.166 25/06/16,07:55:42,13,10,1, 11.9,1,1, 14.053, 10492.117, 456.746, 52856.292 25/06/16,07:55:42,14,10,1, 11.9,1,1, 14.053, 10492.138, 456.765, 52856.265 25/06/16,07:55:42,15,10,1, 11.9,1,1, 14.053, 10492.120, 456.779, 52856.218 25/06/16,07:55:42,16,10,1, 11.9,1,1, 14.053, 10492.140, 456.776, 52856.278 25/06/16,07:55:42,17,10,1, 11.9,1,1, 14.053, 10492.115, 456.777, 52856.284 25/06/16,07:55:42,18,10,1, 11.9,1,1, 14.053, 10492.123, 456.788, 52856.234 25/06/16,07:55:42,19,10,1, 11.9,1,1, 14.053, 10492.099, 456.789, 52856.163 25/06/16,07:55:43,00,10,1, 11.9,1,1, 14.061, 10492.096, 456.789, 52856.163 25/06/16,07:55:43,01,10,1, 11.9,1,1, 14.061, 10492.084, 456.805, 52856.204 25/06/16,07:55:43,02,10,1, 11.9,1,1, 14.061, 10492.079, 456.815, 52856.234 25/06/16,07:55:43,03,10,1, 11.9,1,1, 14.061, 10492.080, 456.825, 52856.235 25/06/16,07:55:43,04,10,1, 11.9,1,1, 14.061, 10492.062, 456.814, 52856.225 25/06/16,07:55:43,05,10,1, 11.9,1,1, 14.061, 10492.035, 456.822, 52856.199 25/06/16,07:55:43,06,10,1, 11.9,1,1, 14.061, 10492.052, 456.802, 52856.218 25/06/16,07:55:43,07,10,1, 11.9,1,1, 14.061, 10492.064, 456.812, 52856.206 25/06/16,07:55:43,08,10,1, 11.9,1,1, 14.061, 10492.038, 456.821, 52856.232 25/06/16,07:55:43,09,10,1, 11.9,1,1, 14.061, 10492.041, 456.830, 52856.169 25/06/16,07:55:43,10,10,1, 11.9,1,1, 14.061, 10492.026, 456.826, 52856.250 25/06/16,07:55:43,11,10,1, 11.9,1,1, 14.061, 10492.008, 456.851, 52856.154 25/06/16,07:55:43,12,10,1, 11.9,1,1, 14.061, 10492.013, 456.832, 52856.148 25/06/16,07:55:43,13,10,1, 11.9,1,1, 14.061, 10492.000, 456.847, 52856.170 25/06/16,07:55:43,14,10,1, 11.9,1,1, 14.061, 10491.993, 456.844, 52856.178 25/06/16,07:55:43,15,10,1, 11.9,1,1, 14.061, 10491.996, 456.860, 52856.147 25/06/16,07:55:43,16,10,1, 11.9,1,1, 14.061, 10492.008, 456.854, 52856.167 25/06/16,07:55:43,17,10,1, 11.9,1,1, 14.061, 10491.954, 456.871, 52856.243 25/06/16,07:55:43,18,10,1, 11.9,1,1, 14.061, 10491.969, 456.874, 52856.115 25/06/16,07:55:43,19,10,1, 11.9,1,1, 14.061, 10491.942, 456.863, 52856.270 25/06/16,07:55:44,00,10,1, 12.0,1,1, 14.055, 10491.937, 456.863, 52856.270 25/06/16,07:55:44,01,10,1, 12.0,1,1, 14.055, 10491.968, 456.878, 52856.183 25/06/16,07:55:44,02,10,1, 12.0,1,1, 14.055, 10491.918, 456.836, 52856.167 25/06/16,07:55:44,03,10,1, 12.0,1,1, 14.055, 10491.929, 456.852, 52856.178 25/06/16,07:55:44,04,10,1, 12.0,1,1, 14.055, 10491.921, 456.850, 52856.237 25/06/16,07:55:44,05,10,1, 12.0,1,1, 14.055, 10491.927, 456.850, 52856.128 25/06/16,07:55:44,06,10,1, 12.0,1,1, 14.055, 10491.897, 456.862, 52856.199 25/06/16,07:55:44,07,10,1, 12.0,1,1, 14.055, 10491.891, 456.859, 52856.175 25/06/16,07:55:44,08,10,1, 12.0,1,1, 14.055, 10491.857, 456.865, 52856.201 25/06/16,07:55:44,09,10,1, 12.0,1,1, 14.055, 10491.872, 456.889, 52856.136 25/06/16,07:55:44,10,10,1, 12.0,1,1, 14.055, 10491.896, 456.871, 52856.179 25/06/16,07:55:44,11,10,1, 12.0,1,1, 14.055, 10491.876, 456.885, 52856.223 25/06/16,07:55:44,12,10,1, 12.0,1,1, 14.055, 10491.847, 456.898, 52856.165 25/06/16,07:55:44,13,10,1, 12.0,1,1, 14.055, 10491.832, 456.926, 52856.121 25/06/16,07:55:44,14,10,1, 12.0,1,1, 14.055, 10491.828, 456.903, 52856.202 25/06/16,07:55:44,15,10,1, 12.0,1,1, 14.055, 10491.823, 456.894, 52856.128 25/06/16,07:55:44,16,10,1, 12.0,1,1, 14.055, 10491.826, 456.899, 52856.228 25/06/16,07:55:44,17,10,1, 12.0,1,1, 14.055, 10491.790, 456.885, 52856.155 25/06/16,07:55:44,18,10,1, 12.0,1,1, 14.055, 10491.806, 456.894, 52856.174 25/06/16,07:55:44,19,10,1, 12.0,1,1, 14.055, 10491.795, 456.896, 52856.139 25/06/16,07:55:45,00,08,1, 11.9,1,1, 14.060, 10491.787, 456.896, 52856.139 25/06/16,07:55:45,01,08,1, 11.9,1,1, 14.060, 10491.771, 456.897, 52856.123 25/06/16,07:55:45,02,08,1, 11.9,1,1, 14.060, 10491.757, 456.907, 52856.144 25/06/16,07:55:45,03,08,1, 11.9,1,1, 14.060, 10491.797, 456.887, 52856.136 25/06/16,07:55:45,04,08,1, 11.9,1,1, 14.060, 10491.756, 456.918, 52856.151 25/06/16,07:55:45,05,08,1, 11.9,1,1, 14.060, 10491.775, 456.935, 52856.212 25/06/16,07:55:45,06,08,1, 11.9,1,1, 14.060, 10491.724, 456.921, 52856.171 25/06/16,07:55:45,07,08,1, 11.9,1,1, 14.060, 10491.774, 456.929, 52856.190 25/06/16,07:55:45,08,08,1, 11.9,1,1, 14.060, 10491.753, 456.932, 52856.230 25/06/16,07:55:45,09,08,1, 11.9,1,1, 14.060, 10491.757, 456.966, 52856.137 25/06/16,07:55:45,10,08,1, 11.9,1,1, 14.060, 10491.724, 456.931, 52856.098 25/06/16,07:55:45,11,08,1, 11.9,1,1, 14.060, 10491.720, 456.952, 52856.129 25/06/16,07:55:45,12,08,1, 11.9,1,1, 14.060, 10491.680, 456.935, 52856.160 25/06/16,07:55:45,13,08,1, 11.9,1,1, 14.060, 10491.696, 456.944, 52856.119 25/06/16,07:55:45,14,08,1, 11.9,1,1, 14.060, 10491.680, 456.948, 52856.122 25/06/16,07:55:45,15,08,1, 11.9,1,1, 14.060, 10491.687, 456.957, 52856.084 25/06/16,07:55:45,16,08,1, 11.9,1,1, 14.060, 10491.666, 456.918, 52856.142 25/06/16,07:55:45,17,08,1, 11.9,1,1, 14.060, 10491.667, 456.936, 52856.092 25/06/16,07:55:45,18,08,1, 11.9,1,1, 14.060, 10491.662, 456.950, 52856.148 25/06/16,07:55:45,19,08,1, 11.9,1,1, 14.060, 10491.651, 456.939, 52856.048 25/06/16,07:55:46,00,09,1, 11.8,1,1, 14.061, 10491.645, 456.939, 52856.048 25/06/16,07:55:46,01,09,1, 11.8,1,1, 14.061, 10491.630, 456.970, 52856.139 25/06/16,07:55:46,02,09,1, 11.8,1,1, 14.061, 10491.632, 456.961, 52856.118 25/06/16,07:55:46,03,09,1, 11.8,1,1, 14.061, 10491.666, 456.982, 52856.117 25/06/16,07:55:46,04,09,1, 11.8,1,1, 14.061, 10491.647, 456.973, 52856.030 25/06/16,07:55:46,05,09,1, 11.8,1,1, 14.061, 10491.605, 456.973, 52856.068 25/06/16,07:55:46,06,09,1, 11.8,1,1, 14.061, 10491.608, 456.968, 52856.016 25/06/16,07:55:46,07,09,1, 11.8,1,1, 14.061, 10491.592, 456.979, 52856.096 25/06/16,07:55:46,08,09,1, 11.8,1,1, 14.061, 10491.588, 456.986, 52856.118 25/06/16,07:55:46,09,09,1, 11.8,1,1, 14.061, 10491.602, 456.974, 52856.047 25/06/16,07:55:46,10,09,1, 11.8,1,1, 14.061, 10491.583, 456.968, 52856.124 25/06/16,07:55:46,11,09,1, 11.8,1,1, 14.061, 10491.580, 456.981, 52856.119 25/06/16,07:55:46,12,09,1, 11.8,1,1, 14.061, 10491.560, 456.992, 52856.143 25/06/16,07:55:46,13,09,1, 11.8,1,1, 14.061, 10491.553, 456.977, 52856.105 25/06/16,07:55:46,14,09,1, 11.8,1,1, 14.061, 10491.569, 457.000, 52856.118 25/06/16,07:55:46,15,09,1, 11.8,1,1, 14.061, 10491.538, 456.993, 52856.073 25/06/16,07:55:46,16,09,1, 11.8,1,1, 14.061, 10491.541, 456.990, 52856.038 25/06/16,07:55:46,17,09,1, 11.8,1,1, 14.061, 10491.552, 457.001, 52856.099 25/06/16,07:55:46,18,09,1, 11.8,1,1, 14.061, 10491.536, 457.015, 52856.051 25/06/16,07:55:46,19,09,1, 11.8,1,1, 14.061, 10491.544, 457.008, 52856.050 25/06/16,07:55:47,00,09,1, 11.9,1,1, 14.056, 10491.537, 457.008, 52856.050 25/06/16,07:55:47,01,09,1, 11.9,1,1, 14.056, 10491.526, 457.052, 52856.096 25/06/16,07:55:47,02,09,1, 11.9,1,1, 14.056, 10491.532, 457.031, 52856.070 25/06/16,07:55:47,03,09,1, 11.9,1,1, 14.056, 10491.509, 457.011, 52856.052 25/06/16,07:55:47,04,09,1, 11.9,1,1, 14.056, 10491.505, 457.028, 52856.110 25/06/16,07:55:47,05,09,1, 11.9,1,1, 14.056, 10491.498, 457.014, 52856.048 25/06/16,07:55:47,06,09,1, 11.9,1,1, 14.056, 10491.507, 457.020, 52856.089 25/06/16,07:55:47,07,09,1, 11.9,1,1, 14.056, 10491.467, 457.020, 52856.082 25/06/16,07:55:47,08,09,1, 11.9,1,1, 14.056, 10491.482, 457.032, 52856.049 25/06/16,07:55:47,09,09,1, 11.9,1,1, 14.056, 10491.480, 457.013, 52856.012 25/06/16,07:55:47,10,09,1, 11.9,1,1, 14.056, 10491.470, 457.039, 52856.037 25/06/16,07:55:47,11,09,1, 11.9,1,1, 14.056, 10491.492, 457.050, 52856.064 25/06/16,07:55:47,12,09,1, 11.9,1,1, 14.056, 10491.495, 457.073, 52856.097 25/06/16,07:55:47,13,09,1, 11.9,1,1, 14.056, 10491.496, 457.057, 52856.118 25/06/16,07:55:47,14,09,1, 11.9,1,1, 14.056, 10491.473, 457.069, 52856.095 25/06/16,07:55:47,15,09,1, 11.9,1,1, 14.056, 10491.446, 457.055, 52856.083 25/06/16,07:55:47,16,09,1, 11.9,1,1, 14.056, 10491.460, 457.065, 52856.070 25/06/16,07:55:47,17,09,1, 11.9,1,1, 14.056, 10491.441, 457.049, 52856.017 25/06/16,07:55:47,18,09,1, 11.9,1,1, 14.056, 10491.405, 457.067, 52856.030 25/06/16,07:55:47,19,09,1, 11.9,1,1, 14.056, 10491.442, 457.044, 52856.058 25/06/16,07:55:48,00,09,1, 12.0,1,1, 14.061, 10491.437, 457.044, 52856.058 25/06/16,07:55:48,01,09,1, 12.0,1,1, 14.061, 10491.419, 457.060, 52856.055 25/06/16,07:55:48,02,09,1, 12.0,1,1, 14.061, 10491.407, 457.062, 52855.993 25/06/16,07:55:48,03,09,1, 12.0,1,1, 14.061, 10491.418, 457.087, 52856.032 25/06/16,07:55:48,04,09,1, 12.0,1,1, 14.061, 10491.425, 457.087, 52856.039 25/06/16,07:55:48,05,09,1, 12.0,1,1, 14.061, 10491.411, 457.097, 52856.015 25/06/16,07:55:48,06,09,1, 12.0,1,1, 14.061, 10491.420, 457.089, 52856.062 25/06/16,07:55:48,07,09,1, 12.0,1,1, 14.061, 10491.410, 457.092, 52856.062 25/06/16,07:55:48,08,09,1, 12.0,1,1, 14.061, 10491.390, 457.083, 52856.018 25/06/16,07:55:48,09,09,1, 12.0,1,1, 14.061, 10491.389, 457.102, 52855.972 25/06/16,07:55:48,10,09,1, 12.0,1,1, 14.061, 10491.371, 457.105, 52856.058 25/06/16,07:55:48,11,09,1, 12.0,1,1, 14.061, 10491.369, 457.100, 52856.054 25/06/16,07:55:48,12,09,1, 12.0,1,1, 14.061, 10491.352, 457.107, 52856.003 25/06/16,07:55:48,13,09,1, 12.0,1,1, 14.061, 10491.380, 457.098, 52856.040 25/06/16,07:55:48,14,09,1, 12.0,1,1, 14.061, 10491.348, 457.084, 52856.027 25/06/16,07:55:48,15,09,1, 12.0,1,1, 14.061, 10491.359, 457.105, 52856.048 25/06/16,07:55:48,16,09,1, 12.0,1,1, 14.061, 10491.350, 457.094, 52856.046 25/06/16,07:55:48,17,09,1, 12.0,1,1, 14.061, 10491.348, 457.120, 52856.077 25/06/16,07:55:48,18,09,1, 12.0,1,1, 14.061, 10491.353, 457.088, 52855.953 25/06/16,07:55:48,19,09,1, 12.0,1,1, 14.061, 10491.332, 457.126, 52856.075 25/06/16,07:55:49,00,09,1, 11.9,1,1, 14.057, 10491.328, 457.126, 52856.075 25/06/16,07:55:49,01,09,1, 11.9,1,1, 14.057, 10491.336, 457.138, 52856.000 25/06/16,07:55:49,02,09,1, 11.9,1,1, 14.057, 10491.341, 457.136, 52856.065 25/06/16,07:55:49,03,09,1, 11.9,1,1, 14.057, 10491.346, 457.124, 52855.996 25/06/16,07:55:49,04,09,1, 11.9,1,1, 14.057, 10491.312, 457.125, 52856.036 25/06/16,07:55:49,05,09,1, 11.9,1,1, 14.057, 10491.329, 457.125, 52856.054 25/06/16,07:55:49,06,09,1, 11.9,1,1, 14.057, 10491.336, 457.120, 52855.930 25/06/16,07:55:49,07,09,1, 11.9,1,1, 14.057, 10491.317, 457.145, 52856.081 25/06/16,07:55:49,08,09,1, 11.9,1,1, 14.057, 10491.319, 457.113, 52855.961 25/06/16,07:55:49,09,09,1, 11.9,1,1, 14.057, 10491.313, 457.109, 52856.005 25/06/16,07:55:49,10,09,1, 11.9,1,1, 14.057, 10491.325, 457.132, 52855.981 25/06/16,07:55:49,11,09,1, 11.9,1,1, 14.057, 10491.318, 457.163, 52856.015 25/06/16,07:55:49,12,09,1, 11.9,1,1, 14.057, 10491.325, 457.146, 52855.997 25/06/16,07:55:49,13,09,1, 11.9,1,1, 14.057, 10491.309, 457.151, 52856.020 25/06/16,07:55:49,14,09,1, 11.9,1,1, 14.057, 10491.312, 457.163, 52855.994 25/06/16,07:55:49,15,09,1, 11.9,1,1, 14.057, 10491.293, 457.162, 52855.940 25/06/16,07:55:49,16,09,1, 11.9,1,1, 14.057, 10491.275, 457.202, 52856.079 25/06/16,07:55:49,17,09,1, 11.9,1,1, 14.057, 10491.274, 457.165, 52855.957 25/06/16,07:55:49,18,09,1, 11.9,1,1, 14.057, 10491.285, 457.195, 52855.927 25/06/16,07:55:49,19,09,1, 11.9,1,1, 14.057, 10491.308, 457.179, 52856.024 25/06/16,07:55:50,00,10,1, 12.0,1,1, 14.059, 10491.303, 457.179, 52856.024 25/06/16,07:55:50,01,10,1, 12.0,1,1, 14.059, 10491.301, 457.186, 52855.991 25/06/16,07:55:50,02,10,1, 12.0,1,1, 14.059, 10491.305, 457.174, 52855.943 25/06/16,07:55:50,03,10,1, 12.0,1,1, 14.059, 10491.318, 457.173, 52856.063 25/06/16,07:55:50,04,10,1, 12.0,1,1, 14.059, 10491.296, 457.173, 52855.919 25/06/16,07:55:50,05,10,1, 12.0,1,1, 14.059, 10491.295, 457.206, 52855.874 25/06/16,07:55:50,06,10,1, 12.0,1,1, 14.059, 10491.308, 457.201, 52855.937 25/06/16,07:55:50,07,10,1, 12.0,1,1, 14.059, 10491.289, 457.215, 52856.005 25/06/16,07:55:50,08,10,1, 12.0,1,1, 14.059, 10491.294, 457.226, 52855.914 25/06/16,07:55:50,09,10,1, 12.0,1,1, 14.059, 10491.294, 457.249, 52855.976 25/06/16,07:55:50,10,10,1, 12.0,1,1, 14.059, 10491.316, 457.246, 52855.915 25/06/16,07:55:50,11,10,1, 12.0,1,1, 14.059, 10491.279, 457.250, 52856.037 25/06/16,07:55:50,12,10,1, 12.0,1,1, 14.059, 10491.303, 457.235, 52855.898 25/06/16,07:55:50,13,10,1, 12.0,1,1, 14.059, 10491.265, 457.235, 52855.896 25/06/16,07:55:50,14,10,1, 12.0,1,1, 14.059, 10491.232, 457.227, 52855.980 25/06/16,07:55:50,15,10,1, 12.0,1,1, 14.059, 10491.242, 457.239, 52855.878 25/06/16,07:55:50,16,10,1, 12.0,1,1, 14.059, 10491.266, 457.251, 52855.970 25/06/16,07:55:50,17,10,1, 12.0,1,1, 14.059, 10491.257, 457.270, 52855.871 25/06/16,07:55:50,18,10,1, 12.0,1,1, 14.059, 10491.264, 457.247, 52855.967 25/06/16,07:55:50,19,10,1, 12.0,1,1, 14.059, 10491.238, 457.293, 52855.951 25/06/16,07:55:51,00,10,1, 11.9,1,1, 14.058, 10491.236, 457.293, 52855.951 25/06/16,07:55:51,01,10,1, 11.9,1,1, 14.058, 10491.242, 457.286, 52855.950 25/06/16,07:55:51,02,10,1, 11.9,1,1, 14.058, 10491.268, 457.292, 52856.002 25/06/16,07:55:51,03,10,1, 11.9,1,1, 14.058, 10491.236, 457.306, 52855.959 25/06/16,07:55:51,04,10,1, 11.9,1,1, 14.058, 10491.246, 457.296, 52855.932 25/06/16,07:55:51,05,10,1, 11.9,1,1, 14.058, 10491.257, 457.287, 52855.967 25/06/16,07:55:51,06,10,1, 11.9,1,1, 14.058, 10491.247, 457.309, 52855.989 25/06/16,07:55:51,07,10,1, 11.9,1,1, 14.058, 10491.241, 457.266, 52855.933 25/06/16,07:55:51,08,10,1, 11.9,1,1, 14.058, 10491.225, 457.307, 52855.955 25/06/16,07:55:51,09,10,1, 11.9,1,1, 14.058, 10491.259, 457.308, 52855.973 25/06/16,07:55:51,10,10,1, 11.9,1,1, 14.058, 10491.216, 457.311, 52855.883 25/06/16,07:55:51,11,10,1, 11.9,1,1, 14.058, 10491.252, 457.334, 52855.928 25/06/16,07:55:51,12,10,1, 11.9,1,1, 14.058, 10491.238, 457.316, 52855.953 25/06/16,07:55:51,13,10,1, 11.9,1,1, 14.058, 10491.266, 457.335, 52855.935 25/06/16,07:55:51,14,10,1, 11.9,1,1, 14.058, 10491.214, 457.328, 52855.954 25/06/16,07:55:51,15,10,1, 11.9,1,1, 14.058, 10491.227, 457.329, 52855.930 25/06/16,07:55:51,16,10,1, 11.9,1,1, 14.058, 10491.224, 457.354, 52855.901 25/06/16,07:55:51,17,10,1, 11.9,1,1, 14.058, 10491.241, 457.335, 52855.887 25/06/16,07:55:51,18,10,1, 11.9,1,1, 14.058, 10491.243, 457.349, 52855.934 25/06/16,07:55:51,19,10,1, 11.9,1,1, 14.058, 10491.231, 457.365, 52855.954 25/06/16,07:55:52,00,10,1, 12.0,1,1, 14.061, 10491.228, 457.365, 52855.954 25/06/16,07:55:52,01,10,1, 12.0,1,1, 14.061, 10491.213, 457.347, 52855.958 25/06/16,07:55:52,02,10,1, 12.0,1,1, 14.061, 10491.208, 457.365, 52855.941 25/06/16,07:55:52,03,10,1, 12.0,1,1, 14.061, 10491.217, 457.337, 52855.834 25/06/16,07:55:52,04,10,1, 12.0,1,1, 14.061, 10491.226, 457.387, 52855.915 25/06/16,07:55:52,05,10,1, 12.0,1,1, 14.061, 10491.207, 457.393, 52855.898 25/06/16,07:55:52,06,10,1, 12.0,1,1, 14.061, 10491.190, 457.405, 52855.867 25/06/16,07:55:52,07,10,1, 12.0,1,1, 14.061, 10491.222, 457.408, 52855.906 25/06/16,07:55:52,08,10,1, 12.0,1,1, 14.061, 10491.200, 457.394, 52855.950 25/06/16,07:55:52,09,10,1, 12.0,1,1, 14.061, 10491.205, 457.402, 52855.961 25/06/16,07:55:52,10,10,1, 12.0,1,1, 14.061, 10491.204, 457.413, 52855.857 25/06/16,07:55:52,11,10,1, 12.0,1,1, 14.061, 10491.189, 457.424, 52855.928 25/06/16,07:55:52,12,10,1, 12.0,1,1, 14.061, 10491.177, 457.436, 52855.821 25/06/16,07:55:52,13,10,1, 12.0,1,1, 14.061, 10491.200, 457.425, 52855.898 25/06/16,07:55:52,14,10,1, 12.0,1,1, 14.061, 10491.198, 457.431, 52855.862 25/06/16,07:55:52,15,10,1, 12.0,1,1, 14.061, 10491.199, 457.404, 52855.839 25/06/16,07:55:52,16,10,1, 12.0,1,1, 14.061, 10491.197, 457.446, 52855.889 25/06/16,07:55:52,17,10,1, 12.0,1,1, 14.061, 10491.185, 457.406, 52855.870 25/06/16,07:55:52,18,10,1, 12.0,1,1, 14.061, 10491.197, 457.447, 52855.909 25/06/16,07:55:52,19,10,1, 12.0,1,1, 14.061, 10491.188, 457.438, 52855.864 25/06/16,07:55:53,00,10,1, 11.9,1,1, 14.061, 10491.186, 457.438, 52855.864 25/06/16,07:55:53,01,10,1, 11.9,1,1, 14.061, 10491.178, 457.460, 52855.878 25/06/16,07:55:53,02,10,1, 11.9,1,1, 14.061, 10491.185, 457.465, 52855.825 25/06/16,07:55:53,03,10,1, 11.9,1,1, 14.061, 10491.174, 457.468, 52855.899 25/06/16,07:55:53,04,10,1, 11.9,1,1, 14.061, 10491.157, 457.482, 52855.866 25/06/16,07:55:53,05,10,1, 11.9,1,1, 14.061, 10491.167, 457.449, 52855.874 25/06/16,07:55:53,06,10,1, 11.9,1,1, 14.061, 10491.155, 457.472, 52855.799 25/06/16,07:55:53,07,10,1, 11.9,1,1, 14.061, 10491.160, 457.473, 52855.860 25/06/16,07:55:53,08,10,1, 11.9,1,1, 14.061, 10491.147, 457.491, 52855.818 25/06/16,07:55:53,09,10,1, 11.9,1,1, 14.061, 10491.159, 457.517, 52855.912 25/06/16,07:55:53,10,10,1, 11.9,1,1, 14.061, 10491.144, 457.509, 52855.844 25/06/16,07:55:53,11,10,1, 11.9,1,1, 14.061, 10491.146, 457.531, 52855.864 25/06/16,07:55:53,12,10,1, 11.9,1,1, 14.061, 10491.146, 457.513, 52855.850 25/06/16,07:55:53,13,10,1, 11.9,1,1, 14.061, 10491.111, 457.536, 52855.873 25/06/16,07:55:53,14,10,1, 11.9,1,1, 14.061, 10491.128, 457.527, 52855.822 25/06/16,07:55:53,15,10,1, 11.9,1,1, 14.061, 10491.121, 457.521, 52855.862 25/06/16,07:55:53,16,10,1, 11.9,1,1, 14.061, 10491.131, 457.530, 52855.820 25/06/16,07:55:53,17,10,1, 11.9,1,1, 14.061, 10491.123, 457.538, 52855.824 25/06/16,07:55:53,18,10,1, 11.9,1,1, 14.061, 10491.118, 457.533, 52855.797 25/06/16,07:55:53,19,10,1, 11.9,1,1, 14.061, 10491.107, 457.511, 52855.859 25/06/16,07:55:54,00,09,1, 11.9,1,1, 14.061, 10491.103, 457.511, 52855.859 25/06/16,07:55:54,01,09,1, 11.9,1,1, 14.061, 10491.116, 457.549, 52855.851 25/06/16,07:55:54,02,09,1, 11.9,1,1, 14.061, 10491.110, 457.543, 52855.821 25/06/16,07:55:54,03,09,1, 11.9,1,1, 14.061, 10491.096, 457.565, 52855.862 25/06/16,07:55:54,04,09,1, 11.9,1,1, 14.061, 10491.088, 457.542, 52855.816 25/06/16,07:55:54,05,09,1, 11.9,1,1, 14.061, 10491.101, 457.552, 52855.819 25/06/16,07:55:54,06,09,1, 11.9,1,1, 14.061, 10491.102, 457.580, 52855.859 25/06/16,07:55:54,07,09,1, 11.9,1,1, 14.061, 10491.068, 457.586, 52855.782 25/06/16,07:55:54,08,09,1, 11.9,1,1, 14.061, 10491.093, 457.601, 52855.867 25/06/16,07:55:54,09,09,1, 11.9,1,1, 14.061, 10491.059, 457.596, 52855.879 25/06/16,07:55:54,10,09,1, 11.9,1,1, 14.061, 10491.087, 457.592, 52855.837 25/06/16,07:55:54,11,09,1, 11.9,1,1, 14.061, 10491.087, 457.581, 52855.778 25/06/16,07:55:54,12,09,1, 11.9,1,1, 14.061, 10491.056, 457.616, 52855.866 25/06/16,07:55:54,13,09,1, 11.9,1,1, 14.061, 10491.029, 457.615, 52855.815 25/06/16,07:55:54,14,09,1, 11.9,1,1, 14.061, 10491.048, 457.593, 52855.826 25/06/16,07:55:54,15,09,1, 11.9,1,1, 14.061, 10491.028, 457.604, 52855.773 25/06/16,07:55:54,16,09,1, 11.9,1,1, 14.061, 10491.049, 457.625, 52855.853 25/06/16,07:55:54,17,09,1, 11.9,1,1, 14.061, 10491.031, 457.622, 52855.773 25/06/16,07:55:54,18,09,1, 11.9,1,1, 14.061, 10491.049, 457.623, 52855.802 25/06/16,07:55:54,19,09,1, 11.9,1,1, 14.061, 10491.000, 457.625, 52855.789 25/06/16,07:55:55,00,10,1, 11.9,1,1, 14.066, 10490.994, 457.625, 52855.789 25/06/16,07:55:55,01,10,1, 11.9,1,1, 14.066, 10491.015, 457.641, 52855.889 25/06/16,07:55:55,02,10,1, 11.9,1,1, 14.066, 10491.021, 457.636, 52855.750 25/06/16,07:55:55,03,10,1, 11.9,1,1, 14.066, 10491.026, 457.635, 52855.739 25/06/16,07:55:55,04,10,1, 11.9,1,1, 14.066, 10490.993, 457.644, 52855.744 25/06/16,07:55:55,05,10,1, 11.9,1,1, 14.066, 10490.997, 457.660, 52855.995 25/06/16,07:55:55,06,10,1, 11.9,1,1, 14.066, 10490.994, 457.651, 52855.851 25/06/16,07:55:55,07,10,1, 11.9,1,1, 14.066, 10491.004, 457.656, 52855.819 25/06/16,07:55:55,08,10,1, 11.9,1,1, 14.066, 10491.013, 457.658, 52855.804 25/06/16,07:55:55,09,10,1, 11.9,1,1, 14.066, 10491.001, 457.679, 52855.782 25/06/16,07:55:55,10,10,1, 11.9,1,1, 14.066, 10490.978, 457.673, 52855.828 25/06/16,07:55:55,11,10,1, 11.9,1,1, 14.066, 10490.959, 457.659, 52855.750 25/06/16,07:55:55,12,10,1, 11.9,1,1, 14.066, 10490.963, 457.694, 52855.748 25/06/16,07:55:55,13,10,1, 11.9,1,1, 14.066, 10490.961, 457.677, 52855.797 25/06/16,07:55:55,14,10,1, 11.9,1,1, 14.066, 10490.961, 457.668, 52855.748 25/06/16,07:55:55,15,10,1, 11.9,1,1, 14.066, 10490.947, 457.680, 52855.777 25/06/16,07:55:55,16,10,1, 11.9,1,1, 14.066, 10490.971, 457.689, 52855.769 25/06/16,07:55:55,17,10,1, 11.9,1,1, 14.066, 10490.946, 457.688, 52855.830 25/06/16,07:55:55,18,10,1, 11.9,1,1, 14.066, 10490.954, 457.689, 52855.769 25/06/16,07:55:55,19,10,1, 11.9,1,1, 14.066, 10490.936, 457.708, 52855.837 25/06/16,07:55:56,00,10,1, 11.9,1,1, 14.069, 10490.936, 457.708, 52855.837 25/06/16,07:55:56,01,10,1, 11.9,1,1, 14.069, 10490.938, 457.701, 52855.726 25/06/16,07:55:56,02,10,1, 11.9,1,1, 14.069, 10490.949, 457.713, 52855.823 25/06/16,07:55:56,03,10,1, 11.9,1,1, 14.069, 10490.919, 457.716, 52855.784 25/06/16,07:55:56,04,10,1, 11.9,1,1, 14.069, 10490.946, 457.740, 52855.750 25/06/16,07:55:56,05,10,1, 11.9,1,1, 14.069, 10490.929, 457.724, 52855.718 25/06/16,07:55:56,06,10,1, 11.9,1,1, 14.069, 10490.922, 457.725, 52855.751 25/06/16,07:55:56,07,10,1, 11.9,1,1, 14.069, 10490.929, 457.737, 52855.744 25/06/16,07:55:56,08,10,1, 11.9,1,1, 14.069, 10490.909, 457.713, 52855.760 25/06/16,07:55:56,09,10,1, 11.9,1,1, 14.069, 10490.887, 457.738, 52855.713 25/06/16,07:55:56,10,10,1, 11.9,1,1, 14.069, 10490.924, 457.739, 52855.802 25/06/16,07:55:56,11,10,1, 11.9,1,1, 14.069, 10490.892, 457.731, 52855.766 25/06/16,07:55:56,12,10,1, 11.9,1,1, 14.069, 10490.872, 457.785, 52855.828 25/06/16,07:55:56,13,10,1, 11.9,1,1, 14.069, 10490.872, 457.751, 52855.727 25/06/16,07:55:56,14,10,1, 11.9,1,1, 14.069, 10490.899, 457.753, 52855.735 25/06/16,07:55:56,15,10,1, 11.9,1,1, 14.069, 10490.875, 457.773, 52855.806 25/06/16,07:55:56,16,10,1, 11.9,1,1, 14.069, 10490.876, 457.765, 52855.778 25/06/16,07:55:56,17,10,1, 11.9,1,1, 14.069, 10490.874, 457.778, 52855.797 25/06/16,07:55:56,18,10,1, 11.9,1,1, 14.069, 10490.865, 457.768, 52855.802 25/06/16,07:55:56,19,10,1, 11.9,1,1, 14.069, 10490.869, 457.768, 52855.681 25/06/16,07:55:57,00,10,1, 11.9,1,1, 14.071, 10490.861, 457.768, 52855.681 25/06/16,07:55:57,01,10,1, 11.9,1,1, 14.071, 10490.866, 457.765, 52855.722 25/06/16,07:55:57,02,10,1, 11.9,1,1, 14.071, 10490.858, 457.950, 52856.574 25/06/16,07:55:57,03,10,1, 11.9,1,1, 14.071, 10490.858, 457.994, 52856.710 25/06/16,07:55:57,04,10,1, 11.9,1,1, 14.071, 10490.852, 457.995, 52856.622 25/06/16,07:55:57,05,10,1, 11.9,1,1, 14.071, 10490.834, 458.022, 52856.696 25/06/16,07:55:57,06,10,1, 11.9,1,1, 14.071, 10490.837, 458.030, 52856.700 25/06/16,07:55:57,07,10,1, 11.9,1,1, 14.071, 10490.817, 458.009, 52856.680 25/06/16,07:55:57,08,10,1, 11.9,1,1, 14.071, 10490.807, 458.022, 52856.698 25/06/16,07:55:57,09,10,1, 11.9,1,1, 14.071, 10490.804, 458.043, 52856.727 25/06/16,07:55:57,10,10,1, 11.9,1,1, 14.071, 10490.816, 458.044, 52856.700 25/06/16,07:55:57,11,10,1, 11.9,1,1, 14.071, 10490.794, 458.038, 52856.801 25/06/16,07:55:57,12,10,1, 11.9,1,1, 14.071, 10490.786, 458.031, 52856.764 25/06/16,07:55:57,13,10,1, 11.9,1,1, 14.071, 10490.788, 458.035, 52856.677 25/06/16,07:55:57,14,10,1, 11.9,1,1, 14.071, 10490.768, 458.079, 52856.737 25/06/16,07:55:57,15,10,1, 11.9,1,1, 14.071, 10490.768, 458.045, 52856.740 25/06/16,07:55:57,16,10,1, 11.9,1,1, 14.071, 10490.767, 458.040, 52856.726 25/06/16,07:55:57,17,10,1, 11.9,1,1, 14.071, 10490.774, 458.084, 52856.718 25/06/16,07:55:57,18,10,1, 11.9,1,1, 14.071, 10490.769, 458.079, 52856.745 25/06/16,07:55:57,19,10,1, 11.9,1,1, 14.071, 10490.767, 458.088, 52856.738 25/06/16,07:55:58,00,10,1, 11.9,1,1, 14.071, 10490.761, 458.088, 52856.738 25/06/16,07:55:58,01,10,1, 11.9,1,1, 14.071, 10490.719, 458.109, 52856.750 25/06/16,07:55:58,02,10,1, 11.9,1,1, 14.071, 10490.731, 458.115, 52856.784 25/06/16,07:55:58,03,10,1, 11.9,1,1, 14.071, 10490.719, 458.086, 52856.658 25/06/16,07:55:58,04,10,1, 11.9,1,1, 14.071, 10490.729, 458.114, 52856.777 25/06/16,07:55:58,05,10,1, 11.9,1,1, 14.071, 10490.725, 458.120, 52856.694 25/06/16,07:55:58,06,10,1, 11.9,1,1, 14.071, 10490.739, 458.111, 52856.675 25/06/16,07:55:58,07,10,1, 11.9,1,1, 14.071, 10490.722, 458.119, 52856.646 25/06/16,07:55:58,08,10,1, 11.9,1,1, 14.071, 10490.719, 458.124, 52856.674 25/06/16,07:55:58,09,10,1, 11.9,1,1, 14.071, 10490.687, 458.121, 52856.653 25/06/16,07:55:58,10,10,1, 11.9,1,1, 14.071, 10490.701, 458.107, 52856.689 25/06/16,07:55:58,11,10,1, 11.9,1,1, 14.071, 10490.679, 458.133, 52856.598 25/06/16,07:55:58,12,10,1, 11.9,1,1, 14.071, 10490.691, 458.125, 52856.653 25/06/16,07:55:58,13,10,1, 11.9,1,1, 14.071, 10490.652, 458.116, 52856.665 25/06/16,07:55:58,14,10,1, 11.9,1,1, 14.071, 10490.660, 458.139, 52856.637 25/06/16,07:55:58,15,10,1, 11.9,1,1, 14.071, 10490.662, 458.164, 52856.662 25/06/16,07:55:58,16,10,1, 11.9,1,1, 14.071, 10490.606, 458.154, 52856.691 25/06/16,07:55:58,17,10,1, 11.9,1,1, 14.071, 10490.641, 458.188, 52856.609 25/06/16,07:55:58,18,10,1, 11.9,1,1, 14.071, 10490.611, 458.175, 52856.650 25/06/16,07:55:58,19,10,1, 11.9,1,1, 14.071, 10490.621, 458.169, 52856.682 25/06/16,07:55:59,00,10,1, 11.9,1,1, 14.072, 10490.619, 458.169, 52856.682 25/06/16,07:55:59,01,10,1, 11.9,1,1, 14.072, 10490.605, 458.200, 52856.640 25/06/16,07:55:59,02,10,1, 11.9,1,1, 14.072, 10490.605, 458.198, 52856.656 25/06/16,07:55:59,03,10,1, 11.9,1,1, 14.072, 10490.609, 458.207, 52856.667 25/06/16,07:55:59,04,10,1, 11.9,1,1, 14.072, 10490.576, 458.192, 52856.600 25/06/16,07:55:59,05,10,1, 11.9,1,1, 14.072, 10490.576, 458.193, 52856.629 25/06/16,07:55:59,06,10,1, 11.9,1,1, 14.072, 10490.571, 458.180, 52856.590 25/06/16,07:55:59,07,10,1, 11.9,1,1, 14.072, 10490.534, 458.215, 52856.694 25/06/16,07:55:59,08,10,1, 11.9,1,1, 14.072, 10490.541, 458.203, 52856.637 25/06/16,07:55:59,09,10,1, 11.9,1,1, 14.072, 10490.548, 458.228, 52856.671 25/06/16,07:55:59,10,10,1, 11.9,1,1, 14.072, 10490.515, 458.233, 52856.659 25/06/16,07:55:59,11,10,1, 11.9,1,1, 14.072, 10490.523, 458.250, 52856.585 25/06/16,07:55:59,12,10,1, 11.9,1,1, 14.072, 10490.538, 458.235, 52856.632 25/06/16,07:55:59,13,10,1, 11.9,1,1, 14.072, 10490.501, 458.245, 52856.641 25/06/16,07:55:59,14,10,1, 11.9,1,1, 14.072, 10490.512, 458.259, 52856.626 25/06/16,07:55:59,15,10,1, 11.9,1,1, 14.072, 10490.496, 458.258, 52856.600 25/06/16,07:55:59,16,10,1, 11.9,1,1, 14.072, 10490.485, 458.247, 52856.636 25/06/16,07:55:59,17,10,1, 11.9,1,1, 14.072, 10490.503, 458.284, 52856.569 25/06/16,07:55:59,18,10,1, 11.9,1,1, 14.072, 10490.457, 458.284, 52856.607 25/06/16,07:55:59,19,10,1, 11.9,1,1, 14.072, 10490.459, 458.281, 52856.650 25/06/16,07:56:00,00,10,1, 11.9,1,1, 14.071, 10490.452, 458.281, 52856.650 25/06/16,07:56:00,01,10,1, 11.9,1,1, 14.071, 10490.437, 458.297, 52856.578 25/06/16,07:56:00,02,10,1, 11.9,1,1, 14.071, 10490.435, 458.138, 52855.638 25/06/16,07:56:00,03,10,1, 11.9,1,1, 14.071, 10490.420, 458.106, 52855.628 25/06/16,07:56:00,04,10,1, 11.9,1,1, 14.071, 10490.399, 458.119, 52855.712 25/06/16,07:56:00,05,10,1, 11.9,1,1, 14.071, 10490.403, 458.109, 52855.651 25/06/16,07:56:00,06,10,1, 11.9,1,1, 14.071, 10490.405, 458.121, 52855.545 25/06/16,07:56:00,07,10,1, 11.9,1,1, 14.071, 10490.405, 458.122, 52855.611 25/06/16,07:56:00,08,10,1, 11.9,1,1, 14.071, 10490.395, 458.131, 52855.626 25/06/16,07:56:00,09,10,1, 11.9,1,1, 14.071, 10490.388, 458.127, 52855.637 25/06/16,07:56:00,10,10,1, 11.9,1,1, 14.071, 10490.382, 458.095, 52855.647 25/06/16,07:56:00,11,10,1, 11.9,1,1, 14.071, 10490.360, 458.163, 52855.609 25/06/16,07:56:00,12,10,1, 11.9,1,1, 14.071, 10490.374, 458.168, 52855.577 25/06/16,07:56:00,13,10,1, 11.9,1,1, 14.071, 10490.363, 458.139, 52855.527 25/06/16,07:56:00,14,10,1, 11.9,1,1, 14.071, 10490.348, 458.158, 52855.674 25/06/16,07:56:00,15,10,1, 11.9,1,1, 14.071, 10490.320, 458.159, 52855.547 25/06/16,07:56:00,16,10,1, 11.9,1,1, 14.071, 10490.336, 458.160, 52855.552 25/06/16,07:56:00,17,10,1, 11.9,1,1, 14.071, 10490.329, 458.163, 52855.567 25/06/16,07:56:00,18,10,1, 11.9,1,1, 14.071, 10490.277, 458.166, 52855.552 25/06/16,07:56:00,19,10,1, 11.9,1,1, 14.071, 10490.287, 458.187, 52855.503 25/06/16,07:56:01,00,10,1, 12.0,1,1, 14.069, 10490.285, 458.187, 52855.503 25/06/16,07:56:01,01,10,1, 12.0,1,1, 14.069, 10490.298, 458.201, 52855.552 25/06/16,07:56:01,02,10,1, 12.0,1,1, 14.069, 10490.277, 458.189, 52855.517 25/06/16,07:56:01,03,10,1, 12.0,1,1, 14.069, 10490.257, 458.227, 52855.568 25/06/16,07:56:01,04,10,1, 12.0,1,1, 14.069, 10490.234, 458.224, 52855.591 25/06/16,07:56:01,05,10,1, 12.0,1,1, 14.069, 10490.247, 458.247, 52855.583 25/06/16,07:56:01,06,10,1, 12.0,1,1, 14.069, 10490.237, 458.236, 52855.538 25/06/16,07:56:01,07,10,1, 12.0,1,1, 14.069, 10490.218, 458.255, 52855.545 25/06/16,07:56:01,08,10,1, 12.0,1,1, 14.069, 10490.218, 458.220, 52855.604 25/06/16,07:56:01,09,10,1, 12.0,1,1, 14.069, 10490.190, 458.257, 52855.619 25/06/16,07:56:01,10,10,1, 12.0,1,1, 14.069, 10490.207, 458.259, 52855.599 25/06/16,07:56:01,11,10,1, 12.0,1,1, 14.069, 10490.188, 458.251, 52855.576 25/06/16,07:56:01,12,10,1, 12.0,1,1, 14.069, 10490.178, 458.258, 52855.538 25/06/16,07:56:01,13,10,1, 12.0,1,1, 14.069, 10490.183, 458.246, 52855.566 25/06/16,07:56:01,14,10,1, 12.0,1,1, 14.069, 10490.174, 458.255, 52855.525 25/06/16,07:56:01,15,10,1, 12.0,1,1, 14.069, 10490.183, 458.286, 52855.563 25/06/16,07:56:01,16,10,1, 12.0,1,1, 14.069, 10490.154, 458.282, 52855.603 25/06/16,07:56:01,17,10,1, 12.0,1,1, 14.069, 10490.136, 458.264, 52855.538 25/06/16,07:56:01,18,10,1, 12.0,1,1, 14.069, 10490.115, 458.278, 52855.568 25/06/16,07:56:01,19,10,1, 12.0,1,1, 14.069, 10490.115, 458.298, 52855.610 25/06/16,07:56:02,00,10,1, 11.9,1,1, 14.070, 10490.110, 458.298, 52855.610 25/06/16,07:56:02,01,10,1, 11.9,1,1, 14.070, 10490.101, 458.278, 52855.548 25/06/16,07:56:02,02,10,1, 11.9,1,1, 14.070, 10490.081, 458.321, 52855.632 25/06/16,07:56:02,03,10,1, 11.9,1,1, 14.070, 10490.069, 458.330, 52855.561 25/06/16,07:56:02,04,10,1, 11.9,1,1, 14.070, 10490.083, 458.326, 52855.571 25/06/16,07:56:02,05,10,1, 11.9,1,1, 14.070, 10490.054, 458.325, 52855.564 25/06/16,07:56:02,06,10,1, 11.9,1,1, 14.070, 10490.046, 458.311, 52855.551 25/06/16,07:56:02,07,10,1, 11.9,1,1, 14.070, 10490.030, 458.327, 52855.565 25/06/16,07:56:02,08,10,1, 11.9,1,1, 14.070, 10490.032, 458.359, 52855.541 25/06/16,07:56:02,09,10,1, 11.9,1,1, 14.070, 10489.991, 458.328, 52855.492 25/06/16,07:56:02,10,10,1, 11.9,1,1, 14.070, 10489.992, 458.342, 52855.543 25/06/16,07:56:02,11,10,1, 11.9,1,1, 14.070, 10489.984, 458.332, 52855.550 25/06/16,07:56:02,12,10,1, 11.9,1,1, 14.070, 10489.993, 458.368, 52855.589 25/06/16,07:56:02,13,10,1, 11.9,1,1, 14.070, 10489.991, 458.395, 52855.559 25/06/16,07:56:02,14,10,1, 11.9,1,1, 14.070, 10489.966, 458.373, 52855.582 25/06/16,07:56:02,15,10,1, 11.9,1,1, 14.070, 10489.958, 458.375, 52855.532 25/06/16,07:56:02,16,10,1, 11.9,1,1, 14.070, 10489.947, 458.364, 52855.495 25/06/16,07:56:02,17,10,1, 11.9,1,1, 14.070, 10489.928, 458.372, 52855.547 25/06/16,07:56:02,18,10,1, 11.9,1,1, 14.070, 10489.922, 458.372, 52855.587 25/06/16,07:56:02,19,10,1, 11.9,1,1, 14.070, 10489.916, 458.371, 52855.472 25/06/16,07:56:03,00,10,1, 12.0,1,1, 14.065, 10489.910, 458.371, 52855.472 25/06/16,07:56:03,01,10,1, 12.0,1,1, 14.065, 10489.890, 458.411, 52855.538 25/06/16,07:56:03,02,10,1, 12.0,1,1, 14.065, 10489.884, 458.411, 52855.499 25/06/16,07:56:03,03,10,1, 12.0,1,1, 14.065, 10489.886, 458.428, 52855.518 25/06/16,07:56:03,04,10,1, 12.0,1,1, 14.065, 10489.817, 458.429, 52855.548 25/06/16,07:56:03,05,10,1, 12.0,1,1, 14.065, 10489.862, 458.461, 52855.583 25/06/16,07:56:03,06,10,1, 12.0,1,1, 14.065, 10489.825, 458.432, 52855.575 25/06/16,07:56:03,07,10,1, 12.0,1,1, 14.065, 10489.828, 458.430, 52855.453 25/06/16,07:56:03,08,10,1, 12.0,1,1, 14.065, 10489.810, 458.467, 52855.480 25/06/16,07:56:03,09,10,1, 12.0,1,1, 14.065, 10489.795, 458.440, 52855.479 25/06/16,07:56:03,10,10,1, 12.0,1,1, 14.065, 10489.785, 458.483, 52855.589 25/06/16,07:56:03,11,10,1, 12.0,1,1, 14.065, 10489.781, 458.485, 52855.490 25/06/16,07:56:03,12,10,1, 12.0,1,1, 14.065, 10489.775, 458.487, 52855.565 25/06/16,07:56:03,13,10,1, 12.0,1,1, 14.065, 10489.782, 458.513, 52855.520 25/06/16,07:56:03,14,10,1, 12.0,1,1, 14.065, 10489.759, 458.503, 52855.551 25/06/16,07:56:03,15,10,1, 12.0,1,1, 14.065, 10489.748, 458.525, 52855.531 25/06/16,07:56:03,16,10,1, 12.0,1,1, 14.065, 10489.740, 458.525, 52855.513 25/06/16,07:56:03,17,10,1, 12.0,1,1, 14.065, 10489.735, 458.524, 52855.510 25/06/16,07:56:03,18,10,1, 12.0,1,1, 14.065, 10489.730, 458.519, 52855.518 25/06/16,07:56:03,19,10,1, 12.0,1,1, 14.065, 10489.704, 458.517, 52855.463 25/06/16,07:56:04,00,09,1, 11.9,1,1, 14.069, 10489.701, 458.517, 52855.463 25/06/16,07:56:04,01,09,1, 11.9,1,1, 14.069, 10489.684, 458.552, 52855.491 25/06/16,07:56:04,02,09,1, 11.9,1,1, 14.069, 10489.679, 458.564, 52855.430 25/06/16,07:56:04,03,09,1, 11.9,1,1, 14.069, 10489.656, 458.537, 52855.587 25/06/16,07:56:04,04,09,1, 11.9,1,1, 14.069, 10489.676, 458.575, 52855.522 25/06/16,07:56:04,05,09,1, 11.9,1,1, 14.069, 10489.669, 458.580, 52855.543 25/06/16,07:56:04,06,09,1, 11.9,1,1, 14.069, 10489.641, 458.580, 52855.517 25/06/16,07:56:04,07,09,1, 11.9,1,1, 14.069, 10489.632, 458.571, 52855.516 25/06/16,07:56:04,08,09,1, 11.9,1,1, 14.069, 10489.602, 458.593, 52855.515 25/06/16,07:56:04,09,09,1, 11.9,1,1, 14.069, 10489.621, 458.623, 52855.529 25/06/16,07:56:04,10,09,1, 11.9,1,1, 14.069, 10489.607, 458.601, 52855.473 25/06/16,07:56:04,11,09,1, 11.9,1,1, 14.069, 10489.571, 458.588, 52855.440 25/06/16,07:56:04,12,09,1, 11.9,1,1, 14.069, 10489.585, 458.635, 52855.495 25/06/16,07:56:04,13,09,1, 11.9,1,1, 14.069, 10489.567, 458.621, 52855.482 25/06/16,07:56:04,14,09,1, 11.9,1,1, 14.069, 10489.584, 458.615, 52855.436 25/06/16,07:56:04,15,09,1, 11.9,1,1, 14.069, 10489.550, 458.621, 52855.503 25/06/16,07:56:04,16,09,1, 11.9,1,1, 14.069, 10489.565, 458.628, 52855.409 25/06/16,07:56:04,17,09,1, 11.9,1,1, 14.069, 10489.535, 458.612, 52855.387 25/06/16,07:56:04,18,09,1, 11.9,1,1, 14.069, 10489.529, 458.630, 52855.448 25/06/16,07:56:04,19,09,1, 11.9,1,1, 14.069, 10489.526, 458.674, 52855.502 25/06/16,07:56:05,00,10,1, 11.9,1,1, 14.067, 10489.526, 458.674, 52855.502 25/06/16,07:56:05,01,10,1, 11.9,1,1, 14.067, 10489.502, 458.686, 52855.479 25/06/16,07:56:05,02,10,1, 11.9,1,1, 14.067, 10489.505, 458.691, 52855.449 25/06/16,07:56:05,03,10,1, 11.9,1,1, 14.067, 10489.511, 458.652, 52855.429 25/06/16,07:56:05,04,10,1, 11.9,1,1, 14.067, 10489.456, 458.667, 52855.445 25/06/16,07:56:05,05,10,1, 11.9,1,1, 14.067, 10489.475, 458.675, 52855.407 25/06/16,07:56:05,06,10,1, 11.9,1,1, 14.067, 10489.449, 458.656, 52855.366 25/06/16,07:56:05,07,10,1, 11.9,1,1, 14.067, 10489.450, 458.667, 52855.390 25/06/16,07:56:05,08,10,1, 11.9,1,1, 14.067, 10489.447, 458.688, 52855.439 25/06/16,07:56:05,09,10,1, 11.9,1,1, 14.067, 10489.431, 458.725, 52855.422 25/06/16,07:56:05,10,10,1, 11.9,1,1, 14.067, 10489.411, 458.711, 52855.413 25/06/16,07:56:05,11,10,1, 11.9,1,1, 14.067, 10489.410, 458.716, 52855.441 25/06/16,07:56:05,12,10,1, 11.9,1,1, 14.067, 10489.405, 458.700, 52855.392 25/06/16,07:56:05,13,10,1, 11.9,1,1, 14.067, 10489.403, 458.726, 52855.394 25/06/16,07:56:05,14,10,1, 11.9,1,1, 14.067, 10489.382, 458.717, 52855.433 25/06/16,07:56:05,15,10,1, 11.9,1,1, 14.067, 10489.368, 458.739, 52855.373 25/06/16,07:56:05,16,10,1, 11.9,1,1, 14.067, 10489.366, 458.734, 52855.402 25/06/16,07:56:05,17,10,1, 11.9,1,1, 14.067, 10489.381, 458.763, 52855.375 25/06/16,07:56:05,18,10,1, 11.9,1,1, 14.067, 10489.373, 458.745, 52855.359 25/06/16,07:56:05,19,10,1, 11.9,1,1, 14.067, 10489.341, 458.757, 52855.391 25/06/16,07:56:06,00,09,1, 12.0,1,1, 14.075, 10489.334, 458.757, 52855.391 25/06/16,07:56:06,01,09,1, 12.0,1,1, 14.075, 10489.341, 458.769, 52855.375 25/06/16,07:56:06,02,09,1, 12.0,1,1, 14.075, 10489.310, 458.799, 52855.380 25/06/16,07:56:06,03,09,1, 12.0,1,1, 14.075, 10489.336, 458.781, 52855.370 25/06/16,07:56:06,04,09,1, 12.0,1,1, 14.075, 10489.286, 458.783, 52855.397 25/06/16,07:56:06,05,09,1, 12.0,1,1, 14.075, 10489.281, 458.807, 52855.385 25/06/16,07:56:06,06,09,1, 12.0,1,1, 14.075, 10489.292, 458.785, 52855.326 25/06/16,07:56:06,07,09,1, 12.0,1,1, 14.075, 10489.285, 458.832, 52855.276 25/06/16,07:56:06,08,09,1, 12.0,1,1, 14.075, 10489.259, 458.803, 52855.356 25/06/16,07:56:06,09,09,1, 12.0,1,1, 14.075, 10489.287, 458.840, 52855.383 25/06/16,07:56:06,10,09,1, 12.0,1,1, 14.075, 10489.246, 458.850, 52855.367 25/06/16,07:56:06,11,09,1, 12.0,1,1, 14.075, 10489.269, 458.806, 52855.326 25/06/16,07:56:06,12,09,1, 12.0,1,1, 14.075, 10489.230, 458.836, 52855.392 25/06/16,07:56:06,13,09,1, 12.0,1,1, 14.075, 10489.231, 458.831, 52855.311 25/06/16,07:56:06,14,09,1, 12.0,1,1, 14.075, 10489.211, 458.834, 52855.275 25/06/16,07:56:06,15,09,1, 12.0,1,1, 14.075, 10489.198, 458.827, 52855.348 25/06/16,07:56:06,16,09,1, 12.0,1,1, 14.075, 10489.220, 458.862, 52855.266 25/06/16,07:56:06,17,09,1, 12.0,1,1, 14.075, 10489.171, 458.849, 52855.373 25/06/16,07:56:06,18,09,1, 12.0,1,1, 14.075, 10489.187, 458.849, 52855.290 25/06/16,07:56:06,19,09,1, 12.0,1,1, 14.075, 10489.199, 458.856, 52855.334 25/06/16,07:56:07,00,09,1, 11.9,1,1, 14.067, 10489.192, 458.856, 52855.334 25/06/16,07:56:07,01,09,1, 11.9,1,1, 14.067, 10489.160, 458.871, 52855.302 25/06/16,07:56:07,02,09,1, 11.9,1,1, 14.067, 10489.146, 458.876, 52855.306 25/06/16,07:56:07,03,09,1, 11.9,1,1, 14.067, 10489.143, 458.867, 52855.344 25/06/16,07:56:07,04,09,1, 11.9,1,1, 14.067, 10489.117, 458.878, 52855.298 25/06/16,07:56:07,05,09,1, 11.9,1,1, 14.067, 10489.115, 458.869, 52855.283 25/06/16,07:56:07,06,09,1, 11.9,1,1, 14.067, 10489.101, 458.910, 52855.310 25/06/16,07:56:07,07,09,1, 11.9,1,1, 14.067, 10489.122, 458.890, 52855.262 25/06/16,07:56:07,08,09,1, 11.9,1,1, 14.067, 10489.104, 458.919, 52855.329 25/06/16,07:56:07,09,09,1, 11.9,1,1, 14.067, 10489.079, 458.906, 52855.321 25/06/16,07:56:07,10,09,1, 11.9,1,1, 14.067, 10489.071, 458.892, 52855.223 25/06/16,07:56:07,11,09,1, 11.9,1,1, 14.067, 10489.065, 458.898, 52855.263 25/06/16,07:56:07,12,09,1, 11.9,1,1, 14.067, 10489.087, 458.910, 52855.278 25/06/16,07:56:07,13,09,1, 11.9,1,1, 14.067, 10489.057, 458.920, 52855.246 25/06/16,07:56:07,14,09,1, 11.9,1,1, 14.067, 10489.068, 458.913, 52855.269 25/06/16,07:56:07,15,09,1, 11.9,1,1, 14.067, 10489.046, 458.939, 52855.296 25/06/16,07:56:07,16,09,1, 11.9,1,1, 14.067, 10489.024, 458.925, 52855.281 25/06/16,07:56:07,17,09,1, 11.9,1,1, 14.067, 10489.028, 458.948, 52855.223 25/06/16,07:56:07,18,09,1, 11.9,1,1, 14.067, 10489.024, 458.940, 52855.246 25/06/16,07:56:07,19,09,1, 11.9,1,1, 14.067, 10488.969, 458.929, 52855.199 25/06/16,07:56:08,00,08,1, 11.9,1,1, 14.074, 10488.967, 458.929, 52855.199 25/06/16,07:56:08,01,08,1, 11.9,1,1, 14.074, 10489.005, 458.947, 52855.274 25/06/16,07:56:08,02,08,1, 11.9,1,1, 14.074, 10488.984, 458.916, 52855.276 25/06/16,07:56:08,03,08,1, 11.9,1,1, 14.074, 10488.972, 458.944, 52855.259 25/06/16,07:56:08,04,08,1, 11.9,1,1, 14.074, 10488.994, 458.974, 52855.210 25/06/16,07:56:08,05,08,1, 11.9,1,1, 14.074, 10488.955, 458.960, 52855.205 25/06/16,07:56:08,06,08,1, 11.9,1,1, 14.074, 10488.942, 458.966, 52855.196 25/06/16,07:56:08,07,08,1, 11.9,1,1, 14.074, 10488.944, 458.979, 52855.178 25/06/16,07:56:08,08,08,1, 11.9,1,1, 14.074, 10488.940, 458.950, 52855.176 25/06/16,07:56:08,09,08,1, 11.9,1,1, 14.074, 10488.939, 458.972, 52855.179 25/06/16,07:56:08,10,08,1, 11.9,1,1, 14.074, 10488.948, 458.979, 52855.163 25/06/16,07:56:08,11,08,1, 11.9,1,1, 14.074, 10488.901, 458.972, 52855.168 25/06/16,07:56:08,12,08,1, 11.9,1,1, 14.074, 10488.920, 459.010, 52855.161 25/06/16,07:56:08,13,08,1, 11.9,1,1, 14.074, 10488.911, 459.001, 52855.156 25/06/16,07:56:08,14,08,1, 11.9,1,1, 14.074, 10488.884, 459.009, 52855.197 25/06/16,07:56:08,15,08,1, 11.9,1,1, 14.074, 10488.892, 459.030, 52855.205 25/06/16,07:56:08,16,08,1, 11.9,1,1, 14.074, 10488.900, 458.997, 52855.112 25/06/16,07:56:08,17,08,1, 11.9,1,1, 14.074, 10488.866, 458.993, 52855.099 25/06/16,07:56:08,18,08,1, 11.9,1,1, 14.074, 10488.860, 458.985, 52855.138 25/06/16,07:56:08,19,08,1, 11.9,1,1, 14.074, 10488.859, 459.046, 52855.218 25/06/16,07:56:09,00,09,1, 11.9,1,1, 14.078, 10488.858, 459.046, 52855.218 25/06/16,07:56:09,01,09,1, 11.9,1,1, 14.078, 10488.837, 459.033, 52855.127 25/06/16,07:56:09,02,09,1, 11.9,1,1, 14.078, 10488.857, 459.039, 52855.151 25/06/16,07:56:09,03,09,1, 11.9,1,1, 14.078, 10488.864, 459.065, 52855.185 25/06/16,07:56:09,04,09,1, 11.9,1,1, 14.078, 10488.832, 459.054, 52855.178 25/06/16,07:56:09,05,09,1, 11.9,1,1, 14.078, 10488.811, 459.063, 52855.206 25/06/16,07:56:09,06,09,1, 11.9,1,1, 14.078, 10488.807, 459.057, 52855.177 25/06/16,07:56:09,07,09,1, 11.9,1,1, 14.078, 10488.789, 459.042, 52855.132 25/06/16,07:56:09,08,09,1, 11.9,1,1, 14.078, 10488.766, 459.080, 52855.117 25/06/16,07:56:09,09,09,1, 11.9,1,1, 14.078, 10488.774, 459.075, 52855.211 25/06/16,07:56:09,10,09,1, 11.9,1,1, 14.078, 10488.773, 459.097, 52855.169 25/06/16,07:56:09,11,09,1, 11.9,1,1, 14.078, 10488.782, 459.069, 52855.122 25/06/16,07:56:09,12,09,1, 11.9,1,1, 14.078, 10488.768, 459.068, 52855.119 25/06/16,07:56:09,13,09,1, 11.9,1,1, 14.078, 10488.745, 459.087, 52855.082 25/06/16,07:56:09,14,09,1, 11.9,1,1, 14.078, 10488.742, 459.060, 52855.093 25/06/16,07:56:09,15,09,1, 11.9,1,1, 14.078, 10488.699, 459.062, 52855.130 25/06/16,07:56:09,16,09,1, 11.9,1,1, 14.078, 10488.711, 459.063, 52855.086 25/06/16,07:56:09,17,09,1, 11.9,1,1, 14.078, 10488.692, 459.061, 52855.113 25/06/16,07:56:09,18,09,1, 11.9,1,1, 14.078, 10488.725, 459.062, 52855.132 25/06/16,07:56:09,19,09,1, 11.9,1,1, 14.078, 10488.686, 459.084, 52855.035 25/06/16,07:56:10,00,09,1, 12.0,1,1, 14.072, 10488.683, 459.084, 52855.035 25/06/16,07:56:10,01,09,1, 12.0,1,1, 14.072, 10488.673, 459.079, 52855.042 25/06/16,07:56:10,02,09,1, 12.0,1,1, 14.072, 10488.670, 459.102, 52855.073 25/06/16,07:56:10,03,09,1, 12.0,1,1, 14.072, 10488.671, 459.096, 52855.066 25/06/16,07:56:10,04,09,1, 12.0,1,1, 14.072, 10488.637, 459.095, 52855.010 25/06/16,07:56:10,05,09,1, 12.0,1,1, 14.072, 10488.626, 459.101, 52855.081 25/06/16,07:56:10,06,09,1, 12.0,1,1, 14.072, 10488.660, 459.134, 52855.112 25/06/16,07:56:10,07,09,1, 12.0,1,1, 14.072, 10488.637, 459.136, 52855.034 25/06/16,07:56:10,08,09,1, 12.0,1,1, 14.072, 10488.625, 459.154, 52855.090 25/06/16,07:56:10,09,09,1, 12.0,1,1, 14.072, 10488.628, 459.112, 52855.060 25/06/16,07:56:10,10,09,1, 12.0,1,1, 14.072, 10488.589, 459.131, 52855.084 25/06/16,07:56:10,11,09,1, 12.0,1,1, 14.072, 10488.613, 459.114, 52854.999 25/06/16,07:56:10,12,09,1, 12.0,1,1, 14.072, 10488.600, 459.135, 52855.007 25/06/16,07:56:10,13,09,1, 12.0,1,1, 14.072, 10488.591, 459.111, 52854.999 25/06/16,07:56:10,14,09,1, 12.0,1,1, 14.072, 10488.577, 459.127, 52854.982 25/06/16,07:56:10,15,09,1, 12.0,1,1, 14.072, 10488.575, 459.161, 52854.982 25/06/16,07:56:10,16,09,1, 12.0,1,1, 14.072, 10488.576, 459.146, 52855.012 25/06/16,07:56:10,17,09,1, 12.0,1,1, 14.072, 10488.567, 459.155, 52855.113 25/06/16,07:56:10,18,09,1, 12.0,1,1, 14.072, 10488.571, 459.167, 52855.024 25/06/16,07:56:10,19,09,1, 12.0,1,1, 14.072, 10488.554, 459.152, 52855.033 25/06/16,07:56:11,00,09,1, 11.9,1,1, 14.072, 10488.549, 459.152, 52855.033 25/06/16,07:56:11,01,09,1, 11.9,1,1, 14.072, 10488.531, 459.149, 52854.998 25/06/16,07:56:11,02,09,1, 11.9,1,1, 14.072, 10488.550, 459.160, 52854.949 25/06/16,07:56:11,03,09,1, 11.9,1,1, 14.072, 10488.538, 459.149, 52854.961 25/06/16,07:56:11,04,09,1, 11.9,1,1, 14.072, 10488.524, 459.195, 52855.022 25/06/16,07:56:11,05,09,1, 11.9,1,1, 14.072, 10488.518, 459.160, 52854.955 25/06/16,07:56:11,06,09,1, 11.9,1,1, 14.072, 10488.526, 459.186, 52855.082 25/06/16,07:56:11,07,09,1, 11.9,1,1, 14.072, 10488.508, 459.153, 52854.976 25/06/16,07:56:11,08,09,1, 11.9,1,1, 14.072, 10488.495, 459.169, 52854.990 25/06/16,07:56:11,09,09,1, 11.9,1,1, 14.072, 10488.511, 459.176, 52854.991 25/06/16,07:56:11,10,09,1, 11.9,1,1, 14.072, 10488.502, 459.171, 52854.936 25/06/16,07:56:11,11,09,1, 11.9,1,1, 14.072, 10488.505, 459.186, 52854.892 25/06/16,07:56:11,12,09,1, 11.9,1,1, 14.072, 10488.484, 459.177, 52854.958 25/06/16,07:56:11,13,09,1, 11.9,1,1, 14.072, 10488.463, 459.164, 52854.994 25/06/16,07:56:11,14,09,1, 11.9,1,1, 14.072, 10488.484, 459.219, 52855.046 25/06/16,07:56:11,15,09,1, 11.9,1,1, 14.072, 10488.459, 459.211, 52854.968 25/06/16,07:56:11,16,09,1, 11.9,1,1, 14.072, 10488.449, 459.192, 52854.905 25/06/16,07:56:11,17,09,1, 11.9,1,1, 14.072, 10488.445, 459.197, 52854.907 25/06/16,07:56:11,18,09,1, 11.9,1,1, 14.072, 10488.457, 459.177, 52854.926 25/06/16,07:56:11,19,09,1, 11.9,1,1, 14.072, 10488.429, 459.218, 52854.912 25/06/16,07:56:12,00,09,1, 11.9,1,1, 14.073, 10488.424, 459.218, 52854.912 25/06/16,07:56:12,01,09,1, 11.9,1,1, 14.073, 10488.435, 459.202, 52854.954 25/06/16,07:56:12,02,09,1, 11.9,1,1, 14.073, 10488.434, 459.199, 52854.922 25/06/16,07:56:12,03,09,1, 11.9,1,1, 14.073, 10488.442, 459.220, 52854.889 25/06/16,07:56:12,04,09,1, 11.9,1,1, 14.073, 10488.453, 459.206, 52854.878 25/06/16,07:56:12,05,09,1, 11.9,1,1, 14.073, 10488.401, 459.200, 52854.934 25/06/16,07:56:12,06,09,1, 11.9,1,1, 14.073, 10488.399, 459.221, 52854.872 25/06/16,07:56:12,07,09,1, 11.9,1,1, 14.073, 10488.400, 459.204, 52854.901 25/06/16,07:56:12,08,09,1, 11.9,1,1, 14.073, 10488.379, 459.246, 52854.940 25/06/16,07:56:12,09,09,1, 11.9,1,1, 14.073, 10488.402, 459.232, 52854.930 25/06/16,07:56:12,10,09,1, 11.9,1,1, 14.073, 10488.393, 459.230, 52854.910 25/06/16,07:56:12,11,09,1, 11.9,1,1, 14.073, 10488.400, 459.227, 52854.831 25/06/16,07:56:12,12,09,1, 11.9,1,1, 14.073, 10488.361, 459.237, 52854.857 25/06/16,07:56:12,13,09,1, 11.9,1,1, 14.073, 10488.381, 459.218, 52854.829 25/06/16,07:56:12,14,09,1, 11.9,1,1, 14.073, 10488.372, 459.210, 52854.814 25/06/16,07:56:12,15,09,1, 11.9,1,1, 14.073, 10488.375, 459.252, 52854.895 25/06/16,07:56:12,16,09,1, 11.9,1,1, 14.073, 10488.357, 459.244, 52854.827 25/06/16,07:56:12,17,09,1, 11.9,1,1, 14.073, 10488.352, 459.239, 52854.821 25/06/16,07:56:12,18,09,1, 11.9,1,1, 14.073, 10488.345, 459.258, 52854.863 25/06/16,07:56:12,19,09,1, 11.9,1,1, 14.073, 10488.354, 459.262, 52854.883 25/06/16,07:56:13,00,08,1, 11.9,1,1, 14.071, 10488.349, 459.262, 52854.883 25/06/16,07:56:13,01,08,1, 11.9,1,1, 14.071, 10488.341, 459.264, 52854.821 25/06/16,07:56:13,02,08,1, 11.9,1,1, 14.071, 10488.357, 459.295, 52854.788 25/06/16,07:56:13,03,08,1, 11.9,1,1, 14.071, 10488.337, 459.273, 52854.794 25/06/16,07:56:13,04,08,1, 11.9,1,1, 14.071, 10488.360, 459.268, 52854.778 25/06/16,07:56:13,05,08,1, 11.9,1,1, 14.071, 10488.355, 459.279, 52854.782 25/06/16,07:56:13,06,08,1, 11.9,1,1, 14.071, 10488.331, 459.301, 52854.761 25/06/16,07:56:13,07,08,1, 11.9,1,1, 14.071, 10488.359, 459.279, 52854.781 25/06/16,07:56:13,08,08,1, 11.9,1,1, 14.071, 10488.337, 459.277, 52854.829 25/06/16,07:56:13,09,08,1, 11.9,1,1, 14.071, 10488.359, 459.261, 52854.763 25/06/16,07:56:13,10,08,1, 11.9,1,1, 14.071, 10488.328, 459.276, 52854.788 25/06/16,07:56:13,11,08,1, 11.9,1,1, 14.071, 10488.330, 459.275, 52854.777 25/06/16,07:56:13,12,08,1, 11.9,1,1, 14.071, 10488.347, 459.283, 52854.767 25/06/16,07:56:13,13,08,1, 11.9,1,1, 14.071, 10488.297, 459.309, 52854.787 25/06/16,07:56:13,14,08,1, 11.9,1,1, 14.071, 10488.293, 459.316, 52854.743 25/06/16,07:56:13,15,08,1, 11.9,1,1, 14.071, 10488.312, 459.300, 52854.742 25/06/16,07:56:13,16,08,1, 11.9,1,1, 14.071, 10488.305, 459.306, 52854.764 25/06/16,07:56:13,17,08,1, 11.9,1,1, 14.071, 10488.269, 459.254, 52854.681 25/06/16,07:56:13,18,08,1, 11.9,1,1, 14.071, 10488.291, 459.282, 52854.727 25/06/16,07:56:13,19,08,1, 11.9,1,1, 14.071, 10488.260, 459.274, 52854.763 25/06/16,07:56:14,00,08,1, 11.9,1,1, 14.075, 10488.257, 459.274, 52854.763 25/06/16,07:56:14,01,08,1, 11.9,1,1, 14.075, 10488.261, 459.291, 52854.711 25/06/16,07:56:14,02,08,1, 11.9,1,1, 14.075, 10488.252, 459.297, 52854.740 25/06/16,07:56:14,03,08,1, 11.9,1,1, 14.075, 10488.270, 459.293, 52854.641 25/06/16,07:56:14,04,08,1, 11.9,1,1, 14.075, 10488.237, 459.297, 52854.723 25/06/16,07:56:14,05,08,1, 11.9,1,1, 14.075, 10488.228, 459.296, 52854.691 25/06/16,07:56:14,06,08,1, 11.9,1,1, 14.075, 10488.244, 459.297, 52854.699 25/06/16,07:56:14,07,08,1, 11.9,1,1, 14.075, 10488.249, 459.315, 52854.695 25/06/16,07:56:14,08,08,1, 11.9,1,1, 14.075, 10488.218, 459.327, 52854.747 25/06/16,07:56:14,09,08,1, 11.9,1,1, 14.075, 10488.226, 459.298, 52854.700 25/06/16,07:56:14,10,08,1, 11.9,1,1, 14.075, 10488.246, 459.312, 52854.618 25/06/16,07:56:14,11,08,1, 11.9,1,1, 14.075, 10488.226, 459.315, 52854.638 25/06/16,07:56:14,12,08,1, 11.9,1,1, 14.075, 10488.220, 459.315, 52854.665 25/06/16,07:56:14,13,08,1, 11.9,1,1, 14.075, 10488.214, 459.316, 52854.692 25/06/16,07:56:14,14,08,1, 11.9,1,1, 14.075, 10488.207, 459.324, 52854.640 25/06/16,07:56:14,15,08,1, 11.9,1,1, 14.075, 10488.204, 459.322, 52854.684 25/06/16,07:56:14,16,08,1, 11.9,1,1, 14.075, 10488.196, 459.349, 52854.647 25/06/16,07:56:14,17,08,1, 11.9,1,1, 14.075, 10488.213, 459.345, 52854.657 25/06/16,07:56:14,18,08,1, 11.9,1,1, 14.075, 10488.182, 459.329, 52854.633 25/06/16,07:56:14,19,08,1, 11.9,1,1, 14.075, 10488.171, 459.354, 52854.675 25/06/16,07:56:15,00,08,1, 11.9,1,1, 14.077, 10488.166, 459.354, 52854.675 25/06/16,07:56:15,01,08,1, 11.9,1,1, 14.077, 10488.176, 459.333, 52854.625 25/06/16,07:56:15,02,08,1, 11.9,1,1, 14.077, 10488.175, 459.350, 52854.559 25/06/16,07:56:15,03,08,1, 11.9,1,1, 14.077, 10488.194, 459.388, 52854.640 25/06/16,07:56:15,04,08,1, 11.9,1,1, 14.077, 10488.156, 459.367, 52854.663 25/06/16,07:56:15,05,08,1, 11.9,1,1, 14.077, 10488.157, 459.345, 52854.591 25/06/16,07:56:15,06,08,1, 11.9,1,1, 14.077, 10488.141, 459.337, 52854.537 25/06/16,07:56:15,07,08,1, 11.9,1,1, 14.077, 10488.150, 459.368, 52854.578 25/06/16,07:56:15,08,08,1, 11.9,1,1, 14.077, 10488.108, 459.361, 52854.615 25/06/16,07:56:15,09,08,1, 11.9,1,1, 14.077, 10488.124, 459.340, 52854.561 25/06/16,07:56:15,10,08,1, 11.9,1,1, 14.077, 10488.147, 459.363, 52854.515 25/06/16,07:56:15,11,08,1, 11.9,1,1, 14.077, 10488.137, 459.374, 52854.605 25/06/16,07:56:15,12,08,1, 11.9,1,1, 14.077, 10488.119, 459.351, 52854.527 25/06/16,07:56:15,13,08,1, 11.9,1,1, 14.077, 10488.126, 459.344, 52854.578 25/06/16,07:56:15,14,08,1, 11.9,1,1, 14.077, 10488.101, 459.372, 52854.588 25/06/16,07:56:15,15,08,1, 11.9,1,1, 14.077, 10488.104, 459.370, 52854.512 25/06/16,07:56:15,16,08,1, 11.9,1,1, 14.077, 10488.097, 459.349, 52854.553 25/06/16,07:56:15,17,08,1, 11.9,1,1, 14.077, 10488.096, 459.378, 52854.539 25/06/16,07:56:15,18,08,1, 11.9,1,1, 14.077, 10488.099, 459.419, 52854.508 25/06/16,07:56:15,19,08,1, 11.9,1,1, 14.077, 10488.072, 459.390, 52854.525 25/06/16,07:56:16,00,08,1, 11.9,1,1, 14.073, 10488.065, 459.390, 52854.525 25/06/16,07:56:16,01,08,1, 11.9,1,1, 14.073, 10488.064, 459.401, 52854.506 25/06/16,07:56:16,02,08,1, 11.9,1,1, 14.073, 10488.073, 459.372, 52854.461 25/06/16,07:56:16,03,08,1, 11.9,1,1, 14.073, 10488.049, 459.386, 52854.504 25/06/16,07:56:16,04,08,1, 11.9,1,1, 14.073, 10488.065, 459.396, 52854.418 25/06/16,07:56:16,05,08,1, 11.9,1,1, 14.073, 10488.060, 459.396, 52854.481 25/06/16,07:56:16,06,08,1, 11.9,1,1, 14.073, 10488.083, 459.392, 52854.487 25/06/16,07:56:16,07,08,1, 11.9,1,1, 14.073, 10488.033, 459.385, 52854.460 25/06/16,07:56:16,08,08,1, 11.9,1,1, 14.073, 10488.052, 459.403, 52854.482 25/06/16,07:56:16,09,08,1, 11.9,1,1, 14.073, 10488.047, 459.376, 52854.425 25/06/16,07:56:16,10,08,1, 11.9,1,1, 14.073, 10488.044, 459.374, 52854.470 25/06/16,07:56:16,11,08,1, 11.9,1,1, 14.073, 10488.050, 459.378, 52854.535 25/06/16,07:56:16,12,08,1, 11.9,1,1, 14.073, 10488.056, 459.407, 52854.449 25/06/16,07:56:16,13,08,1, 11.9,1,1, 14.073, 10488.043, 459.419, 52854.465 25/06/16,07:56:16,14,08,1, 11.9,1,1, 14.073, 10488.053, 459.427, 52854.471 25/06/16,07:56:16,15,08,1, 11.9,1,1, 14.073, 10488.036, 459.403, 52854.427 25/06/16,07:56:16,16,08,1, 11.9,1,1, 14.073, 10488.064, 459.410, 52854.489 25/06/16,07:56:16,17,08,1, 11.9,1,1, 14.073, 10488.043, 459.395, 52854.379 25/06/16,07:56:16,18,08,1, 11.9,1,1, 14.073, 10488.032, 459.396, 52854.403 25/06/16,07:56:16,19,08,1, 11.9,1,1, 14.073, 10488.035, 459.410, 52854.434 25/06/16,07:56:17,00,09,1, 12.0,1,1, 14.080, 10488.032, 459.410, 52854.434 25/06/16,07:56:17,01,09,1, 12.0,1,1, 14.080, 10488.033, 459.431, 52854.480 25/06/16,07:56:17,02,09,1, 12.0,1,1, 14.080, 10488.037, 459.400, 52854.472 25/06/16,07:56:17,03,09,1, 12.0,1,1, 14.080, 10488.045, 459.418, 52854.419 25/06/16,07:56:17,04,09,1, 12.0,1,1, 14.080, 10488.048, 459.398, 52854.480 25/06/16,07:56:17,05,09,1, 12.0,1,1, 14.080, 10488.016, 459.417, 52854.465 25/06/16,07:56:17,06,09,1, 12.0,1,1, 14.080, 10488.004, 459.406, 52854.428 25/06/16,07:56:17,07,09,1, 12.0,1,1, 14.080, 10488.039, 459.426, 52854.452 25/06/16,07:56:17,08,09,1, 12.0,1,1, 14.080, 10488.026, 459.427, 52854.415 25/06/16,07:56:17,09,09,1, 12.0,1,1, 14.080, 10488.032, 459.421, 52854.413 25/06/16,07:56:17,10,09,1, 12.0,1,1, 14.080, 10487.994, 459.433, 52854.404 25/06/16,07:56:17,11,09,1, 12.0,1,1, 14.080, 10487.994, 459.425, 52854.380 25/06/16,07:56:17,12,09,1, 12.0,1,1, 14.080, 10488.010, 459.420, 52854.355 25/06/16,07:56:17,13,09,1, 12.0,1,1, 14.080, 10487.998, 459.418, 52854.424 25/06/16,07:56:17,14,09,1, 12.0,1,1, 14.080, 10488.008, 459.419, 52854.365 25/06/16,07:56:17,15,09,1, 12.0,1,1, 14.080, 10488.008, 459.445, 52854.440 25/06/16,07:56:17,16,09,1, 12.0,1,1, 14.080, 10487.991, 459.452, 52854.313 25/06/16,07:56:17,17,09,1, 12.0,1,1, 14.080, 10487.994, 459.426, 52854.321 25/06/16,07:56:17,18,09,1, 12.0,1,1, 14.080, 10488.001, 459.453, 52854.258 25/06/16,07:56:17,19,09,1, 12.0,1,1, 14.080, 10487.973, 459.439, 52854.332 25/06/16,07:56:18,00,07,1, 11.9,1,1, 14.078, 10487.965, 459.439, 52854.332 25/06/16,07:56:18,01,07,1, 11.9,1,1, 14.078, 10487.991, 459.448, 52854.278 25/06/16,07:56:18,02,07,1, 11.9,1,1, 14.078, 10487.970, 459.457, 52854.303 25/06/16,07:56:18,03,07,1, 11.9,1,1, 14.078, 10487.978, 459.469, 52854.343 25/06/16,07:56:18,04,07,1, 11.9,1,1, 14.078, 10487.973, 459.455, 52854.252 25/06/16,07:56:18,05,07,1, 11.9,1,1, 14.078, 10487.999, 459.457, 52854.245 25/06/16,07:56:18,06,07,1, 11.9,1,1, 14.078, 10487.974, 459.469, 52854.232 25/06/16,07:56:18,07,07,1, 11.9,1,1, 14.078, 10487.977, 459.458, 52854.142 25/06/16,07:56:18,08,07,1, 11.9,1,1, 14.078, 10487.923, 459.458, 52854.205 25/06/16,07:56:18,09,07,1, 11.9,1,1, 14.078, 10487.943, 459.458, 52854.237 25/06/16,07:56:18,10,07,1, 11.9,1,1, 14.078, 10487.958, 459.484, 52854.211 25/06/16,07:56:18,11,07,1, 11.9,1,1, 14.078, 10487.961, 459.472, 52854.189 25/06/16,07:56:18,12,07,1, 11.9,1,1, 14.078, 10487.944, 459.458, 52854.222 25/06/16,07:56:18,13,07,1, 11.9,1,1, 14.078, 10487.947, 459.478, 52854.267 25/06/16,07:56:18,14,07,1, 11.9,1,1, 14.078, 10487.935, 459.482, 52854.292 25/06/16,07:56:18,15,07,1, 11.9,1,1, 14.078, 10487.955, 459.469, 52854.199 25/06/16,07:56:18,16,07,1, 11.9,1,1, 14.078, 10487.928, 459.476, 52854.214 25/06/16,07:56:18,17,07,1, 11.9,1,1, 14.078, 10487.924, 459.478, 52854.211 25/06/16,07:56:18,18,07,1, 11.9,1,1, 14.078, 10487.940, 459.473, 52854.241 25/06/16,07:56:18,19,07,1, 11.9,1,1, 14.078, 10487.944, 459.490, 52854.212 25/06/16,07:56:19,00,08,1, 11.9,1,1, 14.075, 10487.940, 459.490, 52854.212 25/06/16,07:56:19,01,08,1, 11.9,1,1, 14.075, 10487.942, 459.466, 52854.173 25/06/16,07:56:19,02,08,1, 11.9,1,1, 14.075, 10487.942, 459.499, 52854.339 25/06/16,07:56:19,03,08,1, 11.9,1,1, 14.075, 10487.909, 459.481, 52854.111 25/06/16,07:56:19,04,08,1, 11.9,1,1, 14.075, 10487.916, 459.480, 52854.175 25/06/16,07:56:19,05,08,1, 11.9,1,1, 14.075, 10487.933, 459.511, 52854.223 25/06/16,07:56:19,06,08,1, 11.9,1,1, 14.075, 10487.924, 459.475, 52854.143 25/06/16,07:56:19,07,08,1, 11.9,1,1, 14.075, 10487.928, 459.482, 52854.117 25/06/16,07:56:19,08,08,1, 11.9,1,1, 14.075, 10487.915, 459.476, 52854.191 25/06/16,07:56:19,09,08,1, 11.9,1,1, 14.075, 10487.926, 459.464, 52854.202 25/06/16,07:56:19,10,08,1, 11.9,1,1, 14.075, 10487.885, 459.488, 52854.147 25/06/16,07:56:19,11,08,1, 11.9,1,1, 14.075, 10487.915, 459.478, 52854.122 25/06/16,07:56:19,12,08,1, 11.9,1,1, 14.075, 10487.936, 459.483, 52854.112 25/06/16,07:56:19,13,08,1, 11.9,1,1, 14.075, 10487.926, 459.512, 52854.147 25/06/16,07:56:19,14,08,1, 11.9,1,1, 14.075, 10487.921, 459.494, 52854.121 25/06/16,07:56:19,15,08,1, 11.9,1,1, 14.075, 10487.897, 459.486, 52854.159 25/06/16,07:56:19,16,08,1, 11.9,1,1, 14.075, 10487.901, 459.504, 52854.110 25/06/16,07:56:19,17,08,1, 11.9,1,1, 14.075, 10487.908, 459.481, 52854.141 25/06/16,07:56:19,18,08,1, 11.9,1,1, 14.075, 10487.926, 459.509, 52854.100 25/06/16,07:56:19,19,08,1, 11.9,1,1, 14.075, 10487.907, 459.501, 52854.133 25/06/16,07:56:20,00,09,1, 11.9,1,1, 14.077, 10487.899, 459.501, 52854.133 25/06/16,07:56:20,01,09,1, 11.9,1,1, 14.077, 10487.878, 459.506, 52854.048 25/06/16,07:56:20,02,09,1, 11.9,1,1, 14.077, 10487.888, 459.496, 52854.044 25/06/16,07:56:20,03,09,1, 11.9,1,1, 14.077, 10487.904, 459.458, 52853.941 25/06/16,07:56:20,04,09,1, 11.9,1,1, 14.077, 10487.894, 459.497, 52854.080 25/06/16,07:56:20,05,09,1, 11.9,1,1, 14.077, 10487.899, 459.474, 52853.974 25/06/16,07:56:20,06,09,1, 11.9,1,1, 14.077, 10487.889, 459.484, 52854.087 25/06/16,07:56:20,07,09,1, 11.9,1,1, 14.077, 10487.882, 459.521, 52854.013 25/06/16,07:56:20,08,09,1, 11.9,1,1, 14.077, 10487.888, 459.480, 52854.011 25/06/16,07:56:20,09,09,1, 11.9,1,1, 14.077, 10487.894, 459.506, 52854.020 25/06/16,07:56:20,10,09,1, 11.9,1,1, 14.077, 10487.854, 459.521, 52854.010 25/06/16,07:56:20,11,09,1, 11.9,1,1, 14.077, 10487.881, 459.487, 52854.044 25/06/16,07:56:20,12,09,1, 11.9,1,1, 14.077, 10487.914, 459.508, 52854.013 25/06/16,07:56:20,13,09,1, 11.9,1,1, 14.077, 10487.890, 459.492, 52854.050 25/06/16,07:56:20,14,09,1, 11.9,1,1, 14.077, 10487.872, 459.507, 52854.033 25/06/16,07:56:20,15,09,1, 11.9,1,1, 14.077, 10487.894, 459.509, 52854.029 25/06/16,07:56:20,16,09,1, 11.9,1,1, 14.077, 10487.876, 459.500, 52853.956 25/06/16,07:56:20,17,09,1, 11.9,1,1, 14.077, 10487.868, 459.493, 52853.953 25/06/16,07:56:20,18,09,1, 11.9,1,1, 14.077, 10487.864, 459.497, 52854.000 25/06/16,07:56:20,19,09,1, 11.9,1,1, 14.077, 10487.879, 459.490, 52853.887 25/06/16,07:56:21,00,09,1, 11.9,1,1, 14.079, 10487.874, 459.490, 52853.887 25/06/16,07:56:21,01,09,1, 11.9,1,1, 14.079, 10487.876, 459.472, 52853.915 25/06/16,07:56:21,02,09,1, 11.9,1,1, 14.079, 10487.862, 459.493, 52853.988 25/06/16,07:56:21,03,09,1, 11.9,1,1, 14.079, 10487.848, 459.475, 52853.979 25/06/16,07:56:21,04,09,1, 11.9,1,1, 14.079, 10487.842, 459.469, 52853.844 25/06/16,07:56:21,05,09,1, 11.9,1,1, 14.079, 10487.841, 459.488, 52853.929 25/06/16,07:56:21,06,09,1, 11.9,1,1, 14.079, 10487.824, 459.470, 52853.930 25/06/16,07:56:21,07,09,1, 11.9,1,1, 14.079, 10487.868, 459.488, 52853.858 25/06/16,07:56:21,08,09,1, 11.9,1,1, 14.079, 10487.846, 459.503, 52853.937 25/06/16,07:56:21,09,09,1, 11.9,1,1, 14.079, 10487.831, 459.485, 52853.928 25/06/16,07:56:21,10,09,1, 11.9,1,1, 14.079, 10487.838, 459.494, 52853.974 25/06/16,07:56:21,11,09,1, 11.9,1,1, 14.079, 10487.819, 459.488, 52853.923 25/06/16,07:56:21,12,09,1, 11.9,1,1, 14.079, 10487.829, 459.478, 52853.882 25/06/16,07:56:21,13,09,1, 11.9,1,1, 14.079, 10487.833, 459.472, 52853.901 25/06/16,07:56:21,14,09,1, 11.9,1,1, 14.079, 10487.823, 459.484, 52853.879 25/06/16,07:56:21,15,09,1, 11.9,1,1, 14.079, 10487.838, 459.492, 52853.888 25/06/16,07:56:21,16,09,1, 11.9,1,1, 14.079, 10487.848, 459.491, 52853.856 25/06/16,07:56:21,17,09,1, 11.9,1,1, 14.079, 10487.820, 459.490, 52853.937 25/06/16,07:56:21,18,09,1, 11.9,1,1, 14.079, 10487.827, 459.481, 52853.885 25/06/16,07:56:21,19,09,1, 11.9,1,1, 14.079, 10487.815, 459.484, 52853.931 25/06/16,07:56:22,00,08,1, 12.0,1,1, 14.079, 10487.815, 459.484, 52853.931 25/06/16,07:56:22,01,08,1, 12.0,1,1, 14.079, 10487.853, 459.506, 52853.841 25/06/16,07:56:22,02,08,1, 12.0,1,1, 14.079, 10487.833, 459.484, 52853.842 25/06/16,07:56:22,03,08,1, 12.0,1,1, 14.079, 10487.834, 459.471, 52853.814 25/06/16,07:56:22,04,08,1, 12.0,1,1, 14.079, 10487.798, 459.478, 52853.745 25/06/16,07:56:22,05,08,1, 12.0,1,1, 14.079, 10487.802, 459.467, 52853.782 25/06/16,07:56:22,06,08,1, 12.0,1,1, 14.079, 10487.829, 459.479, 52853.779 25/06/16,07:56:22,07,08,1, 12.0,1,1, 14.079, 10487.823, 459.494, 52853.844 25/06/16,07:56:22,08,08,1, 12.0,1,1, 14.079, 10487.799, 459.501, 52853.775 25/06/16,07:56:22,09,08,1, 12.0,1,1, 14.079, 10487.801, 459.485, 52853.818 25/06/16,07:56:22,10,08,1, 12.0,1,1, 14.079, 10487.794, 459.481, 52853.738 25/06/16,07:56:22,11,08,1, 12.0,1,1, 14.079, 10487.784, 459.484, 52853.811 25/06/16,07:56:22,12,08,1, 12.0,1,1, 14.079, 10487.790, 459.499, 52853.752 25/06/16,07:56:22,13,08,1, 12.0,1,1, 14.079, 10487.800, 459.480, 52853.754 25/06/16,07:56:22,14,08,1, 12.0,1,1, 14.079, 10487.798, 459.455, 52853.746 25/06/16,07:56:22,15,08,1, 12.0,1,1, 14.079, 10487.776, 459.502, 52853.704 25/06/16,07:56:22,16,08,1, 12.0,1,1, 14.079, 10487.769, 459.499, 52853.748 25/06/16,07:56:22,17,08,1, 12.0,1,1, 14.079, 10487.776, 459.480, 52853.777 25/06/16,07:56:22,18,08,1, 12.0,1,1, 14.079, 10487.788, 459.479, 52853.753 25/06/16,07:56:22,19,08,1, 12.0,1,1, 14.079, 10487.766, 459.463, 52853.693 25/06/16,07:56:23,00,10,1, 11.9,1,1, 14.082, 10487.765, 459.463, 52853.693 25/06/16,07:56:23,01,10,1, 11.9,1,1, 14.082, 10487.779, 459.505, 52853.734 25/06/16,07:56:23,02,10,1, 11.9,1,1, 14.082, 10487.758, 459.486, 52853.673 25/06/16,07:56:23,03,10,1, 11.9,1,1, 14.082, 10487.771, 459.487, 52853.695 25/06/16,07:56:23,04,10,1, 11.9,1,1, 14.082, 10487.734, 459.465, 52853.645 25/06/16,07:56:23,05,10,1, 11.9,1,1, 14.082, 10487.754, 459.462, 52853.650 25/06/16,07:56:23,06,10,1, 11.9,1,1, 14.082, 10487.718, 459.486, 52853.641 25/06/16,07:56:23,07,10,1, 11.9,1,1, 14.082, 10487.731, 459.472, 52853.609 25/06/16,07:56:23,08,10,1, 11.9,1,1, 14.082, 10487.730, 459.461, 52853.674 25/06/16,07:56:23,09,10,1, 11.9,1,1, 14.082, 10487.723, 459.460, 52853.622 25/06/16,07:56:23,10,10,1, 11.9,1,1, 14.082, 10487.749, 459.463, 52853.715 25/06/16,07:56:23,11,10,1, 11.9,1,1, 14.082, 10487.720, 459.447, 52853.608 25/06/16,07:56:23,12,10,1, 11.9,1,1, 14.082, 10487.702, 459.471, 52853.660 25/06/16,07:56:23,13,10,1, 11.9,1,1, 14.082, 10487.710, 459.444, 52853.582 25/06/16,07:56:23,14,10,1, 11.9,1,1, 14.082, 10487.717, 459.427, 52853.580 25/06/16,07:56:23,15,10,1, 11.9,1,1, 14.082, 10487.683, 459.453, 52853.656 25/06/16,07:56:23,16,10,1, 11.9,1,1, 14.082, 10487.677, 459.452, 52853.610 25/06/16,07:56:23,17,10,1, 11.9,1,1, 14.082, 10487.683, 459.444, 52853.585 25/06/16,07:56:23,18,10,1, 11.9,1,1, 14.082, 10487.664, 459.414, 52853.669 25/06/16,07:56:23,19,10,1, 11.9,1,1, 14.082, 10487.692, 459.404, 52853.603 25/06/16,07:56:24,00,10,1, 12.0,1,1, 14.081, 10487.690, 459.404, 52853.603 25/06/16,07:56:24,01,10,1, 12.0,1,1, 14.081, 10487.641, 459.438, 52853.644 25/06/16,07:56:24,02,10,1, 12.0,1,1, 14.081, 10487.682, 459.410, 52853.565 25/06/16,07:56:24,03,10,1, 12.0,1,1, 14.081, 10487.682, 459.417, 52853.575 25/06/16,07:56:24,04,10,1, 12.0,1,1, 14.081, 10487.666, 459.407, 52853.513 25/06/16,07:56:24,05,10,1, 12.0,1,1, 14.081, 10487.624, 459.409, 52853.552 25/06/16,07:56:24,06,10,1, 12.0,1,1, 14.081, 10487.651, 459.405, 52853.609 25/06/16,07:56:24,07,10,1, 12.0,1,1, 14.081, 10487.656, 459.391, 52853.499 25/06/16,07:56:24,08,10,1, 12.0,1,1, 14.081, 10487.634, 459.399, 52853.525 25/06/16,07:56:24,09,10,1, 12.0,1,1, 14.081, 10487.630, 459.414, 52853.561 25/06/16,07:56:24,10,10,1, 12.0,1,1, 14.081, 10487.648, 459.424, 52853.592 25/06/16,07:56:24,11,10,1, 12.0,1,1, 14.081, 10487.615, 459.402, 52853.519 25/06/16,07:56:24,12,10,1, 12.0,1,1, 14.081, 10487.640, 459.397, 52853.538 25/06/16,07:56:24,13,10,1, 12.0,1,1, 14.081, 10487.615, 459.400, 52853.522 25/06/16,07:56:24,14,10,1, 12.0,1,1, 14.081, 10487.621, 459.379, 52853.466 25/06/16,07:56:24,15,10,1, 12.0,1,1, 14.081, 10487.639, 459.400, 52853.471 25/06/16,07:56:24,16,10,1, 12.0,1,1, 14.081, 10487.611, 459.398, 52853.520 25/06/16,07:56:24,17,10,1, 12.0,1,1, 14.081, 10487.607, 459.392, 52853.439 25/06/16,07:56:24,18,10,1, 12.0,1,1, 14.081, 10487.607, 459.388, 52853.505 25/06/16,07:56:24,19,10,1, 12.0,1,1, 14.081, 10487.624, 459.360, 52853.428 25/06/16,07:56:25,00,09,1, 11.9,1,1, 14.083, 10487.623, 459.360, 52853.428 25/06/16,07:56:25,01,09,1, 11.9,1,1, 14.083, 10487.594, 459.387, 52853.456 25/06/16,07:56:25,02,09,1, 11.9,1,1, 14.083, 10487.571, 459.382, 52853.440 25/06/16,07:56:25,03,09,1, 11.9,1,1, 14.083, 10487.572, 459.379, 52853.405 25/06/16,07:56:25,04,09,1, 11.9,1,1, 14.083, 10487.595, 459.373, 52853.446 25/06/16,07:56:25,05,09,1, 11.9,1,1, 14.083, 10487.580, 459.362, 52853.429 25/06/16,07:56:25,06,09,1, 11.9,1,1, 14.083, 10487.585, 459.344, 52853.413 25/06/16,07:56:25,07,09,1, 11.9,1,1, 14.083, 10487.586, 459.380, 52853.358 25/06/16,07:56:25,08,09,1, 11.9,1,1, 14.083, 10487.576, 459.365, 52853.382 25/06/16,07:56:25,09,09,1, 11.9,1,1, 14.083, 10487.557, 459.371, 52853.402 25/06/16,07:56:25,10,09,1, 11.9,1,1, 14.083, 10487.573, 459.329, 52853.373 25/06/16,07:56:25,11,09,1, 11.9,1,1, 14.083, 10487.555, 459.363, 52853.385 25/06/16,07:56:25,12,09,1, 11.9,1,1, 14.083, 10487.558, 459.353, 52853.413 25/06/16,07:56:25,13,09,1, 11.9,1,1, 14.083, 10487.583, 459.346, 52853.374 25/06/16,07:56:25,14,09,1, 11.9,1,1, 14.083, 10487.573, 459.345, 52853.356 25/06/16,07:56:25,15,09,1, 11.9,1,1, 14.083, 10487.556, 459.335, 52853.361 25/06/16,07:56:25,16,09,1, 11.9,1,1, 14.083, 10487.545, 459.337, 52853.411 25/06/16,07:56:25,17,09,1, 11.9,1,1, 14.083, 10487.564, 459.323, 52853.248 25/06/16,07:56:25,18,09,1, 11.9,1,1, 14.083, 10487.566, 459.350, 52853.350 25/06/16,07:56:25,19,09,1, 11.9,1,1, 14.083, 10487.565, 459.340, 52853.348 25/06/16,07:56:26,00,09,1, 12.0,1,1, 14.082, 10487.565, 459.340, 52853.348 25/06/16,07:56:26,01,09,1, 12.0,1,1, 14.082, 10487.534, 459.339, 52853.306 25/06/16,07:56:26,02,09,1, 12.0,1,1, 14.082, 10487.540, 459.328, 52853.337 25/06/16,07:56:26,03,09,1, 12.0,1,1, 14.082, 10487.523, 459.340, 52853.326 25/06/16,07:56:26,04,09,1, 12.0,1,1, 14.082, 10487.553, 459.338, 52853.273 25/06/16,07:56:26,05,09,1, 12.0,1,1, 14.082, 10487.550, 459.353, 52853.331 25/06/16,07:56:26,06,09,1, 12.0,1,1, 14.082, 10487.543, 459.337, 52853.276 25/06/16,07:56:26,07,09,1, 12.0,1,1, 14.082, 10487.534, 459.339, 52853.319 25/06/16,07:56:26,08,09,1, 12.0,1,1, 14.082, 10487.513, 459.299, 52853.302 25/06/16,07:56:26,09,09,1, 12.0,1,1, 14.082, 10487.533, 459.322, 52853.303 25/06/16,07:56:26,10,09,1, 12.0,1,1, 14.082, 10487.526, 459.330, 52853.305 25/06/16,07:56:26,11,09,1, 12.0,1,1, 14.082, 10487.539, 459.347, 52853.367 25/06/16,07:56:26,12,09,1, 12.0,1,1, 14.082, 10487.529, 459.317, 52853.232 25/06/16,07:56:26,13,09,1, 12.0,1,1, 14.082, 10487.529, 459.334, 52853.303 25/06/16,07:56:26,14,09,1, 12.0,1,1, 14.082, 10487.495, 459.340, 52853.360 25/06/16,07:56:26,15,09,1, 12.0,1,1, 14.082, 10487.532, 459.326, 52853.285 25/06/16,07:56:26,16,09,1, 12.0,1,1, 14.082, 10487.518, 459.317, 52853.251 25/06/16,07:56:26,17,09,1, 12.0,1,1, 14.082, 10487.509, 459.319, 52853.217 25/06/16,07:56:26,18,09,1, 12.0,1,1, 14.082, 10487.526, 459.323, 52853.281 25/06/16,07:56:26,19,09,1, 12.0,1,1, 14.082, 10487.510, 459.321, 52853.237 25/06/16,07:56:27,00,09,1, 11.9,1,1, 14.079, 10487.506, 459.321, 52853.237 25/06/16,07:56:27,01,09,1, 11.9,1,1, 14.079, 10487.512, 459.315, 52853.251 25/06/16,07:56:27,02,09,1, 11.9,1,1, 14.079, 10487.508, 459.312, 52853.201 25/06/16,07:56:27,03,09,1, 11.9,1,1, 14.079, 10487.471, 459.339, 52853.293 25/06/16,07:56:27,04,09,1, 11.9,1,1, 14.079, 10487.493, 459.321, 52853.206 25/06/16,07:56:27,05,09,1, 11.9,1,1, 14.079, 10487.502, 459.321, 52853.249 25/06/16,07:56:27,06,09,1, 11.9,1,1, 14.079, 10487.496, 459.304, 52853.171 25/06/16,07:56:27,07,09,1, 11.9,1,1, 14.079, 10487.482, 459.292, 52853.198 25/06/16,07:56:27,08,09,1, 11.9,1,1, 14.079, 10487.471, 459.294, 52853.158 25/06/16,07:56:27,09,09,1, 11.9,1,1, 14.079, 10487.481, 459.322, 52853.174 25/06/16,07:56:27,10,09,1, 11.9,1,1, 14.079, 10487.473, 459.291, 52853.182 25/06/16,07:56:27,11,09,1, 11.9,1,1, 14.079, 10487.469, 459.295, 52853.202 25/06/16,07:56:27,12,09,1, 11.9,1,1, 14.079, 10487.468, 459.290, 52853.192 25/06/16,07:56:27,13,09,1, 11.9,1,1, 14.079, 10487.479, 459.259, 52853.117 25/06/16,07:56:27,14,09,1, 11.9,1,1, 14.079, 10487.461, 459.265, 52853.195 25/06/16,07:56:27,15,09,1, 11.9,1,1, 14.079, 10487.445, 459.268, 52853.142 25/06/16,07:56:27,16,09,1, 11.9,1,1, 14.079, 10487.454, 459.240, 52853.071 25/06/16,07:56:27,17,09,1, 11.9,1,1, 14.079, 10487.452, 459.274, 52853.114 25/06/16,07:56:27,18,09,1, 11.9,1,1, 14.079, 10487.458, 459.273, 52853.097 25/06/16,07:56:27,19,09,1, 11.9,1,1, 14.079, 10487.450, 459.244, 52853.092 25/06/16,07:56:28,00,09,1, 12.0,1,1, 14.086, 10487.448, 459.244, 52853.092 25/06/16,07:56:28,01,09,1, 12.0,1,1, 14.086, 10487.448, 459.258, 52853.079 25/06/16,07:56:28,02,09,1, 12.0,1,1, 14.086, 10487.448, 459.212, 52853.111 25/06/16,07:56:28,03,09,1, 12.0,1,1, 14.086, 10487.435, 459.269, 52853.046 25/06/16,07:56:28,04,09,1, 12.0,1,1, 14.086, 10487.428, 459.234, 52853.058 25/06/16,07:56:28,05,09,1, 12.0,1,1, 14.086, 10487.436, 459.223, 52853.039 25/06/16,07:56:28,06,09,1, 12.0,1,1, 14.086, 10487.450, 459.264, 52853.024 25/06/16,07:56:28,07,09,1, 12.0,1,1, 14.086, 10487.416, 459.238, 52853.041 25/06/16,07:56:28,08,09,1, 12.0,1,1, 14.086, 10487.435, 459.254, 52853.082 25/06/16,07:56:28,09,09,1, 12.0,1,1, 14.086, 10487.439, 459.236, 52853.022 25/06/16,07:56:28,10,09,1, 12.0,1,1, 14.086, 10487.421, 459.240, 52853.058 25/06/16,07:56:28,11,09,1, 12.0,1,1, 14.086, 10487.408, 459.249, 52852.998 25/06/16,07:56:28,12,09,1, 12.0,1,1, 14.086, 10487.403, 459.244, 52853.083 25/06/16,07:56:28,13,09,1, 12.0,1,1, 14.086, 10487.429, 459.238, 52853.054 25/06/16,07:56:28,14,09,1, 12.0,1,1, 14.086, 10487.410, 459.240, 52853.047 25/06/16,07:56:28,15,09,1, 12.0,1,1, 14.086, 10487.394, 459.242, 52853.035 25/06/16,07:56:28,16,09,1, 12.0,1,1, 14.086, 10487.393, 459.233, 52853.029 25/06/16,07:56:28,17,09,1, 12.0,1,1, 14.086, 10487.375, 459.246, 52853.068 25/06/16,07:56:28,18,09,1, 12.0,1,1, 14.086, 10487.372, 459.232, 52852.995 25/06/16,07:56:28,19,09,1, 12.0,1,1, 14.086, 10487.400, 459.205, 52852.977 25/06/16,07:56:29,00,09,1, 12.0,1,1, 14.080, 10487.398, 459.205, 52852.977 25/06/16,07:56:29,01,09,1, 12.0,1,1, 14.080, 10487.377, 459.204, 52852.995 25/06/16,07:56:29,02,09,1, 12.0,1,1, 14.080, 10487.380, 459.211, 52853.079 25/06/16,07:56:29,03,09,1, 12.0,1,1, 14.080, 10487.386, 459.194, 52853.022 25/06/16,07:56:29,04,09,1, 12.0,1,1, 14.080, 10487.390, 459.181, 52853.015 25/06/16,07:56:29,05,09,1, 12.0,1,1, 14.080, 10487.377, 459.184, 52852.975 25/06/16,07:56:29,06,09,1, 12.0,1,1, 14.080, 10487.344, 459.176, 52852.934 25/06/16,07:56:29,07,09,1, 12.0,1,1, 14.080, 10487.363, 459.177, 52852.929 25/06/16,07:56:29,08,09,1, 12.0,1,1, 14.080, 10487.404, 459.186, 52852.925 25/06/16,07:56:29,09,09,1, 12.0,1,1, 14.080, 10487.342, 459.192, 52852.934 25/06/16,07:56:29,10,09,1, 12.0,1,1, 14.080, 10487.376, 459.168, 52852.915 25/06/16,07:56:29,11,09,1, 12.0,1,1, 14.080, 10487.355, 459.189, 52852.901 25/06/16,07:56:29,12,09,1, 12.0,1,1, 14.080, 10487.346, 459.171, 52852.886 25/06/16,07:56:29,13,09,1, 12.0,1,1, 14.080, 10487.333, 459.189, 52852.977 25/06/16,07:56:29,14,09,1, 12.0,1,1, 14.080, 10487.350, 459.187, 52852.911 25/06/16,07:56:29,15,09,1, 12.0,1,1, 14.080, 10487.358, 459.179, 52852.852 25/06/16,07:56:29,16,09,1, 12.0,1,1, 14.080, 10487.346, 459.168, 52852.832 25/06/16,07:56:29,17,09,1, 12.0,1,1, 14.080, 10487.351, 459.183, 52852.932 25/06/16,07:56:29,18,09,1, 12.0,1,1, 14.080, 10487.342, 459.158, 52852.872 25/06/16,07:56:29,19,09,1, 12.0,1,1, 14.080, 10487.308, 459.166, 52852.830 25/06/16,07:56:30,00,09,1, 11.9,1,1, 14.084, 10487.306, 459.166, 52852.830 25/06/16,07:56:30,01,09,1, 11.9,1,1, 14.084, 10487.334, 459.169, 52852.888 25/06/16,07:56:30,02,09,1, 11.9,1,1, 14.084, 10487.339, 459.156, 52852.798 25/06/16,07:56:30,03,09,1, 11.9,1,1, 14.084, 10487.350, 459.193, 52852.929 25/06/16,07:56:30,04,09,1, 11.9,1,1, 14.084, 10487.325, 459.171, 52852.891 25/06/16,07:56:30,05,09,1, 11.9,1,1, 14.084, 10487.333, 459.165, 52852.781 25/06/16,07:56:30,06,09,1, 11.9,1,1, 14.084, 10487.371, 459.147, 52852.828 25/06/16,07:56:30,07,09,1, 11.9,1,1, 14.084, 10487.351, 459.162, 52852.881 25/06/16,07:56:30,08,09,1, 11.9,1,1, 14.084, 10487.336, 459.171, 52852.800 25/06/16,07:56:30,09,09,1, 11.9,1,1, 14.084, 10487.341, 459.153, 52852.869 25/06/16,07:56:30,10,09,1, 11.9,1,1, 14.084, 10487.342, 459.148, 52852.841 25/06/16,07:56:30,11,09,1, 11.9,1,1, 14.084, 10487.336, 459.132, 52852.762 25/06/16,07:56:30,12,09,1, 11.9,1,1, 14.084, 10487.333, 459.154, 52852.771 25/06/16,07:56:30,13,09,1, 11.9,1,1, 14.084, 10487.338, 459.130, 52852.790 25/06/16,07:56:30,14,09,1, 11.9,1,1, 14.084, 10487.320, 459.131, 52852.780 25/06/16,07:56:30,15,09,1, 11.9,1,1, 14.084, 10487.320, 459.137, 52852.762 25/06/16,07:56:30,16,09,1, 11.9,1,1, 14.084, 10487.323, 459.117, 52852.726 25/06/16,07:56:30,17,09,1, 11.9,1,1, 14.084, 10487.319, 459.131, 52852.708 25/06/16,07:56:30,18,09,1, 11.9,1,1, 14.084, 10487.326, 459.135, 52852.718 25/06/16,07:56:30,19,09,1, 11.9,1,1, 14.084, 10487.311, 459.132, 52852.713 25/06/16,07:56:31,00,09,1, 11.9,1,1, 14.086, 10487.306, 459.132, 52852.713 25/06/16,07:56:31,01,09,1, 11.9,1,1, 14.086, 10487.353, 459.130, 52852.704 25/06/16,07:56:31,02,09,1, 11.9,1,1, 14.086, 10487.293, 459.110, 52852.757 25/06/16,07:56:31,03,09,1, 11.9,1,1, 14.086, 10487.331, 459.089, 52852.705 25/06/16,07:56:31,04,09,1, 11.9,1,1, 14.086, 10487.337, 459.140, 52852.732 25/06/16,07:56:31,05,09,1, 11.9,1,1, 14.086, 10487.340, 459.128, 52852.765 25/06/16,07:56:31,06,09,1, 11.9,1,1, 14.086, 10487.326, 459.132, 52852.751 25/06/16,07:56:31,07,09,1, 11.9,1,1, 14.086, 10487.355, 459.123, 52852.672 25/06/16,07:56:31,08,09,1, 11.9,1,1, 14.086, 10487.321, 459.108, 52852.723 25/06/16,07:56:31,09,09,1, 11.9,1,1, 14.086, 10487.331, 459.112, 52852.665 25/06/16,07:56:31,10,09,1, 11.9,1,1, 14.086, 10487.334, 459.105, 52852.677 25/06/16,07:56:31,11,09,1, 11.9,1,1, 14.086, 10487.347, 459.091, 52852.632 25/06/16,07:56:31,12,09,1, 11.9,1,1, 14.086, 10487.347, 459.092, 52852.632 25/06/16,07:56:31,13,09,1, 11.9,1,1, 14.086, 10487.334, 459.097, 52852.626 25/06/16,07:56:31,14,09,1, 11.9,1,1, 14.086, 10487.339, 459.109, 52852.707 25/06/16,07:56:31,15,09,1, 11.9,1,1, 14.086, 10487.332, 459.090, 52852.653 25/06/16,07:56:31,16,09,1, 11.9,1,1, 14.086, 10487.356, 459.095, 52852.647 25/06/16,07:56:31,17,09,1, 11.9,1,1, 14.086, 10487.359, 459.087, 52852.660 25/06/16,07:56:31,18,09,1, 11.9,1,1, 14.086, 10487.336, 459.110, 52852.690 25/06/16,07:56:31,19,09,1, 11.9,1,1, 14.086, 10487.347, 459.093, 52852.656 25/06/16,07:56:32,00,08,1, 12.0,1,1, 14.083, 10487.339, 459.093, 52852.656 25/06/16,07:56:32,01,08,1, 12.0,1,1, 14.083, 10487.339, 459.060, 52852.624 25/06/16,07:56:32,02,08,1, 12.0,1,1, 14.083, 10487.367, 459.083, 52852.555 25/06/16,07:56:32,03,08,1, 12.0,1,1, 14.083, 10487.334, 459.078, 52852.563 25/06/16,07:56:32,04,08,1, 12.0,1,1, 14.083, 10487.346, 459.051, 52852.564 25/06/16,07:56:32,05,08,1, 12.0,1,1, 14.083, 10487.343, 459.075, 52852.609 25/06/16,07:56:32,06,08,1, 12.0,1,1, 14.083, 10487.350, 459.057, 52852.549 25/06/16,07:56:32,07,08,1, 12.0,1,1, 14.083, 10487.353, 459.054, 52852.622 25/06/16,07:56:32,08,08,1, 12.0,1,1, 14.083, 10487.371, 459.062, 52852.599 25/06/16,07:56:32,09,08,1, 12.0,1,1, 14.083, 10487.351, 459.102, 52852.502 25/06/16,07:56:32,10,08,1, 12.0,1,1, 14.083, 10487.336, 459.082, 52852.573 25/06/16,07:56:32,11,08,1, 12.0,1,1, 14.083, 10487.341, 459.056, 52852.487 25/06/16,07:56:32,12,08,1, 12.0,1,1, 14.083, 10487.368, 459.075, 52852.560 25/06/16,07:56:32,13,08,1, 12.0,1,1, 14.083, 10487.357, 459.068, 52852.530 25/06/16,07:56:32,14,08,1, 12.0,1,1, 14.083, 10487.367, 459.072, 52852.494 25/06/16,07:56:32,15,08,1, 12.0,1,1, 14.083, 10487.379, 459.076, 52852.509 25/06/16,07:56:32,16,08,1, 12.0,1,1, 14.083, 10487.372, 459.069, 52852.531 25/06/16,07:56:32,17,08,1, 12.0,1,1, 14.083, 10487.362, 459.043, 52852.497 25/06/16,07:56:32,18,08,1, 12.0,1,1, 14.083, 10487.335, 459.052, 52852.419 25/06/16,07:56:32,19,08,1, 12.0,1,1, 14.083, 10487.371, 459.047, 52852.431 25/06/16,07:56:33,00,09,1, 11.9,1,1, 14.085, 10487.365, 459.047, 52852.431 25/06/16,07:56:33,01,09,1, 11.9,1,1, 14.085, 10487.342, 459.084, 52852.515 25/06/16,07:56:33,02,09,1, 11.9,1,1, 14.085, 10487.385, 459.059, 52852.362 25/06/16,07:56:33,03,09,1, 11.9,1,1, 14.085, 10487.363, 459.054, 52852.376 25/06/16,07:56:33,04,09,1, 11.9,1,1, 14.085, 10487.336, 459.060, 52852.464 25/06/16,07:56:33,05,09,1, 11.9,1,1, 14.085, 10487.387, 459.055, 52852.500 25/06/16,07:56:33,06,09,1, 11.9,1,1, 14.085, 10487.359, 459.027, 52852.515 25/06/16,07:56:33,07,09,1, 11.9,1,1, 14.085, 10487.385, 459.055, 52852.479 25/06/16,07:56:33,08,09,1, 11.9,1,1, 14.085, 10487.362, 459.072, 52852.463 25/06/16,07:56:33,09,09,1, 11.9,1,1, 14.085, 10487.376, 459.040, 52852.410 25/06/16,07:56:33,10,09,1, 11.9,1,1, 14.085, 10487.388, 459.056, 52852.436 25/06/16,07:56:33,11,09,1, 11.9,1,1, 14.085, 10487.398, 459.053, 52852.458 25/06/16,07:56:33,12,09,1, 11.9,1,1, 14.085, 10487.389, 459.040, 52852.433 25/06/16,07:56:33,13,09,1, 11.9,1,1, 14.085, 10487.381, 459.023, 52852.410 25/06/16,07:56:33,14,09,1, 11.9,1,1, 14.085, 10487.395, 459.040, 52852.413 25/06/16,07:56:33,15,09,1, 11.9,1,1, 14.085, 10487.385, 459.038, 52852.451 25/06/16,07:56:33,16,09,1, 11.9,1,1, 14.085, 10487.399, 459.030, 52852.383 25/06/16,07:56:33,17,09,1, 11.9,1,1, 14.085, 10487.392, 459.044, 52852.438 25/06/16,07:56:33,18,09,1, 11.9,1,1, 14.085, 10487.388, 459.032, 52852.418 25/06/16,07:56:33,19,09,1, 11.9,1,1, 14.085, 10487.432, 459.018, 52852.349 25/06/16,07:56:34,00,08,1, 11.9,1,1, 14.087, 10487.431, 459.018, 52852.349 25/06/16,07:56:34,01,08,1, 11.9,1,1, 14.087, 10487.416, 459.000, 52852.308 25/06/16,07:56:34,02,08,1, 11.9,1,1, 14.087, 10487.441, 459.028, 52852.345 25/06/16,07:56:34,03,08,1, 11.9,1,1, 14.087, 10487.412, 459.032, 52852.368 25/06/16,07:56:34,04,08,1, 11.9,1,1, 14.087, 10487.437, 459.028, 52852.296 25/06/16,07:56:34,05,08,1, 11.9,1,1, 14.087, 10487.423, 459.007, 52852.290 25/06/16,07:56:34,06,08,1, 11.9,1,1, 14.087, 10487.421, 459.014, 52852.377 25/06/16,07:56:34,07,08,1, 11.9,1,1, 14.087, 10487.426, 459.036, 52852.395 25/06/16,07:56:34,08,08,1, 11.9,1,1, 14.087, 10487.434, 459.027, 52852.387 25/06/16,07:56:34,09,08,1, 11.9,1,1, 14.087, 10487.439, 459.023, 52852.385 25/06/16,07:56:34,10,08,1, 11.9,1,1, 14.087, 10487.427, 459.028, 52852.328 25/06/16,07:56:34,11,08,1, 11.9,1,1, 14.087, 10487.436, 459.028, 52852.325 25/06/16,07:56:34,12,08,1, 11.9,1,1, 14.087, 10487.451, 458.999, 52852.299 25/06/16,07:56:34,13,08,1, 11.9,1,1, 14.087, 10487.454, 459.012, 52852.370 25/06/16,07:56:34,14,08,1, 11.9,1,1, 14.087, 10487.440, 459.040, 52852.350 25/06/16,07:56:34,15,08,1, 11.9,1,1, 14.087, 10487.460, 459.050, 52852.344 25/06/16,07:56:34,16,08,1, 11.9,1,1, 14.087, 10487.474, 459.042, 52852.324 25/06/16,07:56:34,17,08,1, 11.9,1,1, 14.087, 10487.448, 459.042, 52852.335 25/06/16,07:56:34,18,08,1, 11.9,1,1, 14.087, 10487.457, 459.024, 52852.280 25/06/16,07:56:34,19,08,1, 11.9,1,1, 14.087, 10487.453, 459.026, 52852.257 25/06/16,07:56:35,00,08,1, 11.9,1,1, 14.088, 10487.448, 459.026, 52852.257 25/06/16,07:56:35,01,08,1, 11.9,1,1, 14.088, 10487.452, 459.038, 52852.307 25/06/16,07:56:35,02,08,1, 11.9,1,1, 14.088, 10487.458, 459.025, 52852.254 25/06/16,07:56:35,03,08,1, 11.9,1,1, 14.088, 10487.441, 459.025, 52852.286 25/06/16,07:56:35,04,08,1, 11.9,1,1, 14.088, 10487.473, 459.024, 52852.166 25/06/16,07:56:35,05,08,1, 11.9,1,1, 14.088, 10487.440, 459.027, 52852.184 25/06/16,07:56:35,06,08,1, 11.9,1,1, 14.088, 10487.446, 459.016, 52852.231 25/06/16,07:56:35,07,08,1, 11.9,1,1, 14.088, 10487.471, 459.047, 52852.251 25/06/16,07:56:35,08,08,1, 11.9,1,1, 14.088, 10487.493, 459.048, 52852.241 25/06/16,07:56:35,09,08,1, 11.9,1,1, 14.088, 10487.483, 459.008, 52852.165 25/06/16,07:56:35,10,08,1, 11.9,1,1, 14.088, 10487.482, 459.025, 52852.156 25/06/16,07:56:35,11,08,1, 11.9,1,1, 14.088, 10487.466, 459.022, 52852.131 25/06/16,07:56:35,12,08,1, 11.9,1,1, 14.088, 10487.457, 459.019, 52852.208 25/06/16,07:56:35,13,08,1, 11.9,1,1, 14.088, 10487.448, 459.013, 52852.172 25/06/16,07:56:35,14,08,1, 11.9,1,1, 14.088, 10487.461, 459.000, 52852.218 25/06/16,07:56:35,15,08,1, 11.9,1,1, 14.088, 10487.425, 459.006, 52852.098 25/06/16,07:56:35,16,08,1, 11.9,1,1, 14.088, 10487.476, 459.003, 52852.153 25/06/16,07:56:35,17,08,1, 11.9,1,1, 14.088, 10487.452, 459.011, 52852.213 25/06/16,07:56:35,18,08,1, 11.9,1,1, 14.088, 10487.470, 459.022, 52852.207 25/06/16,07:56:35,19,08,1, 11.9,1,1, 14.088, 10487.482, 459.003, 52852.205 25/06/16,07:56:36,00,08,1, 11.9,1,1, 14.086, 10487.481, 459.003, 52852.205 25/06/16,07:56:36,01,08,1, 11.9,1,1, 14.086, 10487.472, 458.986, 52852.122 25/06/16,07:56:36,02,08,1, 11.9,1,1, 14.086, 10487.488, 458.987, 52852.180 25/06/16,07:56:36,03,08,1, 11.9,1,1, 14.086, 10487.491, 458.978, 52852.170 25/06/16,07:56:36,04,08,1, 11.9,1,1, 14.086, 10487.483, 458.982, 52852.168 25/06/16,07:56:36,05,08,1, 11.9,1,1, 14.086, 10487.484, 459.007, 52852.154 25/06/16,07:56:36,06,08,1, 11.9,1,1, 14.086, 10487.503, 458.993, 52852.194 25/06/16,07:56:36,07,08,1, 11.9,1,1, 14.086, 10487.486, 459.000, 52852.078 25/06/16,07:56:36,08,08,1, 11.9,1,1, 14.086, 10487.500, 459.022, 52852.148 25/06/16,07:56:36,09,08,1, 11.9,1,1, 14.086, 10487.477, 459.009, 52852.064 25/06/16,07:56:36,10,08,1, 11.9,1,1, 14.086, 10487.495, 458.996, 52852.092 25/06/16,07:56:36,11,08,1, 11.9,1,1, 14.086, 10487.488, 458.983, 52852.123 25/06/16,07:56:36,12,08,1, 11.9,1,1, 14.086, 10487.476, 458.979, 52852.072 25/06/16,07:56:36,13,08,1, 11.9,1,1, 14.086, 10487.500, 459.001, 52852.077 25/06/16,07:56:36,14,08,1, 11.9,1,1, 14.086, 10487.470, 459.001, 52852.044 25/06/16,07:56:36,15,08,1, 11.9,1,1, 14.086, 10487.464, 458.982, 52852.062 25/06/16,07:56:36,16,08,1, 11.9,1,1, 14.086, 10487.485, 458.980, 52852.066 25/06/16,07:56:36,17,08,1, 11.9,1,1, 14.086, 10487.498, 458.984, 52852.043 25/06/16,07:56:36,18,08,1, 11.9,1,1, 14.086, 10487.453, 458.983, 52851.979 25/06/16,07:56:36,19,08,1, 11.9,1,1, 14.086, 10487.510, 458.979, 52852.002 25/06/16,07:56:37,00,08,1, 12.0,1,1, 14.082, 10487.506, 458.979, 52852.002 25/06/16,07:56:37,01,08,1, 12.0,1,1, 14.082, 10487.491, 459.005, 52851.978 25/06/16,07:56:37,02,08,1, 12.0,1,1, 14.082, 10487.477, 458.999, 52852.015 25/06/16,07:56:37,03,08,1, 12.0,1,1, 14.082, 10487.466, 458.992, 52852.059 25/06/16,07:56:37,04,08,1, 12.0,1,1, 14.082, 10487.462, 458.993, 52852.054 25/06/16,07:56:37,05,08,1, 12.0,1,1, 14.082, 10487.464, 459.003, 52851.970 25/06/16,07:56:37,06,08,1, 12.0,1,1, 14.082, 10487.469, 458.983, 52852.019 25/06/16,07:56:37,07,08,1, 12.0,1,1, 14.082, 10487.454, 458.987, 52852.085 25/06/16,07:56:37,08,08,1, 12.0,1,1, 14.082, 10487.480, 458.978, 52852.023 25/06/16,07:56:37,09,08,1, 12.0,1,1, 14.082, 10487.481, 458.976, 52851.975 25/06/16,07:56:37,10,08,1, 12.0,1,1, 14.082, 10487.489, 458.998, 52852.013 25/06/16,07:56:37,11,08,1, 12.0,1,1, 14.082, 10487.494, 458.997, 52851.995 25/06/16,07:56:37,12,08,1, 12.0,1,1, 14.082, 10487.489, 458.956, 52851.972 25/06/16,07:56:37,13,08,1, 12.0,1,1, 14.082, 10487.492, 458.966, 52851.983 25/06/16,07:56:37,14,08,1, 12.0,1,1, 14.082, 10487.489, 458.943, 52851.874 25/06/16,07:56:37,15,08,1, 12.0,1,1, 14.082, 10487.460, 458.966, 52852.009 25/06/16,07:56:37,16,08,1, 12.0,1,1, 14.082, 10487.483, 458.987, 52851.981 25/06/16,07:56:37,17,08,1, 12.0,1,1, 14.082, 10487.478, 458.985, 52851.939 25/06/16,07:56:37,18,08,1, 12.0,1,1, 14.082, 10487.491, 459.014, 52851.945 25/06/16,07:56:37,19,08,1, 12.0,1,1, 14.082, 10487.491, 458.987, 52851.932 25/06/16,07:56:38,00,09,1, 11.9,1,1, 14.091, 10487.490, 458.987, 52851.932 25/06/16,07:56:38,01,09,1, 11.9,1,1, 14.091, 10487.494, 458.978, 52851.902 25/06/16,07:56:38,02,09,1, 11.9,1,1, 14.091, 10487.493, 458.971, 52851.831 25/06/16,07:56:38,03,09,1, 11.9,1,1, 14.091, 10487.506, 458.982, 52851.952 25/06/16,07:56:38,04,09,1, 11.9,1,1, 14.091, 10487.479, 458.973, 52851.949 25/06/16,07:56:38,05,09,1, 11.9,1,1, 14.091, 10487.511, 458.973, 52851.943 25/06/16,07:56:38,06,09,1, 11.9,1,1, 14.091, 10487.492, 458.981, 52851.938 25/06/16,07:56:38,07,09,1, 11.9,1,1, 14.091, 10487.517, 458.969, 52851.897 25/06/16,07:56:38,08,09,1, 11.9,1,1, 14.091, 10487.517, 458.978, 52851.935 25/06/16,07:56:38,09,09,1, 11.9,1,1, 14.091, 10487.523, 458.967, 52851.905 25/06/16,07:56:38,10,09,1, 11.9,1,1, 14.091, 10487.509, 458.986, 52851.923 25/06/16,07:56:38,11,09,1, 11.9,1,1, 14.091, 10487.526, 458.992, 52851.844 25/06/16,07:56:38,12,09,1, 11.9,1,1, 14.091, 10487.508, 458.980, 52851.876 25/06/16,07:56:38,13,09,1, 11.9,1,1, 14.091, 10487.504, 458.980, 52851.904 25/06/16,07:56:38,14,09,1, 11.9,1,1, 14.091, 10487.517, 458.990, 52851.861 25/06/16,07:56:38,15,09,1, 11.9,1,1, 14.091, 10487.543, 458.973, 52851.855 25/06/16,07:56:38,16,09,1, 11.9,1,1, 14.091, 10487.526, 458.956, 52851.841 25/06/16,07:56:38,17,09,1, 11.9,1,1, 14.091, 10487.522, 458.976, 52851.876 25/06/16,07:56:38,18,09,1, 11.9,1,1, 14.091, 10487.499, 458.970, 52851.842 25/06/16,07:56:38,19,09,1, 11.9,1,1, 14.091, 10487.535, 458.959, 52851.791 25/06/16,07:56:39,00,09,1, 11.9,1,1, 14.087, 10487.531, 458.959, 52851.791 25/06/16,07:56:39,01,09,1, 11.9,1,1, 14.087, 10487.541, 459.004, 52851.872 25/06/16,07:56:39,02,09,1, 11.9,1,1, 14.087, 10487.543, 458.964, 52851.782 25/06/16,07:56:39,03,09,1, 11.9,1,1, 14.087, 10487.532, 459.009, 52851.806 25/06/16,07:56:39,04,09,1, 11.9,1,1, 14.087, 10487.533, 458.993, 52851.886 25/06/16,07:56:39,05,09,1, 11.9,1,1, 14.087, 10487.540, 458.993, 52851.837 25/06/16,07:56:39,06,09,1, 11.9,1,1, 14.087, 10487.533, 458.971, 52851.745 25/06/16,07:56:39,07,09,1, 11.9,1,1, 14.087, 10487.538, 458.956, 52851.777 25/06/16,07:56:39,08,09,1, 11.9,1,1, 14.087, 10487.546, 458.962, 52851.832 25/06/16,07:56:39,09,09,1, 11.9,1,1, 14.087, 10487.553, 459.005, 52851.866 25/06/16,07:56:39,10,09,1, 11.9,1,1, 14.087, 10487.573, 458.978, 52851.825 25/06/16,07:56:39,11,09,1, 11.9,1,1, 14.087, 10487.541, 458.976, 52851.840 25/06/16,07:56:39,12,09,1, 11.9,1,1, 14.087, 10487.526, 458.976, 52851.731 25/06/16,07:56:39,13,09,1, 11.9,1,1, 14.087, 10487.555, 459.005, 52851.802 25/06/16,07:56:39,14,09,1, 11.9,1,1, 14.087, 10487.554, 458.968, 52851.747 25/06/16,07:56:39,15,09,1, 11.9,1,1, 14.087, 10487.531, 458.993, 52851.731 25/06/16,07:56:39,16,09,1, 11.9,1,1, 14.087, 10487.544, 458.964, 52851.732 25/06/16,07:56:39,17,09,1, 11.9,1,1, 14.087, 10487.543, 458.965, 52851.748 25/06/16,07:56:39,18,09,1, 11.9,1,1, 14.087, 10487.556, 458.970, 52851.705 25/06/16,07:56:39,19,09,1, 11.9,1,1, 14.087, 10487.578, 458.985, 52851.768 25/06/16,07:56:40,00,08,1, 11.9,1,1, 14.089, 10487.573, 458.985, 52851.768 25/06/16,07:56:40,01,08,1, 11.9,1,1, 14.089, 10487.549, 458.977, 52851.700 25/06/16,07:56:40,02,08,1, 11.9,1,1, 14.089, 10487.556, 459.005, 52851.762 25/06/16,07:56:40,03,08,1, 11.9,1,1, 14.089, 10487.567, 458.996, 52851.730 25/06/16,07:56:40,04,08,1, 11.9,1,1, 14.089, 10487.585, 458.977, 52851.646 25/06/16,07:56:40,05,08,1, 11.9,1,1, 14.089, 10487.565, 459.012, 52851.659 25/06/16,07:56:40,06,08,1, 11.9,1,1, 14.089, 10487.546, 459.008, 52851.704 25/06/16,07:56:40,07,08,1, 11.9,1,1, 14.089, 10487.557, 459.008, 52851.721 25/06/16,07:56:40,08,08,1, 11.9,1,1, 14.089, 10487.569, 459.002, 52851.700 25/06/16,07:56:40,09,08,1, 11.9,1,1, 14.089, 10487.596, 458.979, 52851.616 25/06/16,07:56:40,10,08,1, 11.9,1,1, 14.089, 10487.550, 458.984, 52851.695 25/06/16,07:56:40,11,08,1, 11.9,1,1, 14.089, 10487.562, 459.024, 52851.655 25/06/16,07:56:40,12,08,1, 11.9,1,1, 14.089, 10487.575, 459.024, 52851.691 25/06/16,07:56:40,13,08,1, 11.9,1,1, 14.089, 10487.575, 458.984, 52851.666 25/06/16,07:56:40,14,08,1, 11.9,1,1, 14.089, 10487.580, 459.021, 52851.627 25/06/16,07:56:40,15,08,1, 11.9,1,1, 14.089, 10487.582, 458.994, 52851.580 25/06/16,07:56:40,16,08,1, 11.9,1,1, 14.089, 10487.584, 459.031, 52851.621 25/06/16,07:56:40,17,08,1, 11.9,1,1, 14.089, 10487.588, 459.039, 52851.620 25/06/16,07:56:40,18,08,1, 11.9,1,1, 14.089, 10487.608, 459.032, 52851.632 25/06/16,07:56:40,19,08,1, 11.9,1,1, 14.089, 10487.578, 459.030, 52851.619 25/06/16,07:56:41,00,08,1, 11.9,1,1, 14.087, 10487.573, 459.030, 52851.619 25/06/16,07:56:41,01,08,1, 11.9,1,1, 14.087, 10487.605, 459.039, 52851.601 25/06/16,07:56:41,02,08,1, 11.9,1,1, 14.087, 10487.597, 459.026, 52851.615 25/06/16,07:56:41,03,08,1, 11.9,1,1, 14.087, 10487.599, 459.029, 52851.690 25/06/16,07:56:41,04,08,1, 11.9,1,1, 14.087, 10487.587, 459.030, 52851.664 25/06/16,07:56:41,05,08,1, 11.9,1,1, 14.087, 10487.602, 459.029, 52851.582 25/06/16,07:56:41,06,08,1, 11.9,1,1, 14.087, 10487.582, 459.037, 52851.521 25/06/16,07:56:41,07,08,1, 11.9,1,1, 14.087, 10487.608, 459.049, 52851.549 25/06/16,07:56:41,08,08,1, 11.9,1,1, 14.087, 10487.608, 459.048, 52851.583 25/06/16,07:56:41,09,08,1, 11.9,1,1, 14.087, 10487.614, 459.049, 52851.538 25/06/16,07:56:41,10,08,1, 11.9,1,1, 14.087, 10487.630, 459.045, 52851.598 25/06/16,07:56:41,11,08,1, 11.9,1,1, 14.087, 10487.629, 459.040, 52851.591 25/06/16,07:56:41,12,08,1, 11.9,1,1, 14.087, 10487.613, 459.035, 52851.549 25/06/16,07:56:41,13,08,1, 11.9,1,1, 14.087, 10487.658, 459.045, 52851.549 25/06/16,07:56:41,14,08,1, 11.9,1,1, 14.087, 10487.638, 459.059, 52851.583 25/06/16,07:56:41,15,08,1, 11.9,1,1, 14.087, 10487.626, 459.064, 52851.512 25/06/16,07:56:41,16,08,1, 11.9,1,1, 14.087, 10487.646, 459.071, 52851.538 25/06/16,07:56:41,17,08,1, 11.9,1,1, 14.087, 10487.653, 459.062, 52851.608 25/06/16,07:56:41,18,08,1, 11.9,1,1, 14.087, 10487.627, 459.055, 52851.528 25/06/16,07:56:41,19,08,1, 11.9,1,1, 14.087, 10487.650, 459.072, 52851.535 25/06/16,07:56:42,00,09,1, 11.9,1,1, 14.089, 10487.648, 459.072, 52851.535 25/06/16,07:56:42,01,09,1, 11.9,1,1, 14.089, 10487.633, 459.080, 52851.584 25/06/16,07:56:42,02,09,1, 11.9,1,1, 14.089, 10487.658, 459.065, 52851.583 25/06/16,07:56:42,03,09,1, 11.9,1,1, 14.089, 10487.644, 459.074, 52851.569 25/06/16,07:56:42,04,09,1, 11.9,1,1, 14.089, 10487.652, 459.054, 52851.455 25/06/16,07:56:42,05,09,1, 11.9,1,1, 14.089, 10487.638, 459.089, 52851.540 25/06/16,07:56:42,06,09,1, 11.9,1,1, 14.089, 10487.633, 459.080, 52851.546 25/06/16,07:56:42,07,09,1, 11.9,1,1, 14.089, 10487.653, 459.095, 52851.446 25/06/16,07:56:42,08,09,1, 11.9,1,1, 14.089, 10487.661, 459.095, 52851.503 25/06/16,07:56:42,09,09,1, 11.9,1,1, 14.089, 10487.661, 459.078, 52851.496 25/06/16,07:56:42,10,09,1, 11.9,1,1, 14.089, 10487.642, 459.084, 52851.474 25/06/16,07:56:42,11,09,1, 11.9,1,1, 14.089, 10487.670, 459.079, 52851.446 25/06/16,07:56:42,12,09,1, 11.9,1,1, 14.089, 10487.687, 459.121, 52851.438 25/06/16,07:56:42,13,09,1, 11.9,1,1, 14.089, 10487.662, 459.098, 52851.505 25/06/16,07:56:42,14,09,1, 11.9,1,1, 14.089, 10487.677, 459.103, 52851.457 25/06/16,07:56:42,15,09,1, 11.9,1,1, 14.089, 10487.683, 459.108, 52851.464 25/06/16,07:56:42,16,09,1, 11.9,1,1, 14.089, 10487.680, 459.109, 52851.456 25/06/16,07:56:42,17,09,1, 11.9,1,1, 14.089, 10487.678, 459.129, 52851.423 25/06/16,07:56:42,18,09,1, 11.9,1,1, 14.089, 10487.664, 459.124, 52851.522 25/06/16,07:56:42,19,09,1, 11.9,1,1, 14.089, 10487.681, 459.098, 52851.384 25/06/16,07:56:43,00,09,1, 11.9,1,1, 14.092, 10487.673, 459.098, 52851.384 25/06/16,07:56:43,01,09,1, 11.9,1,1, 14.092, 10487.682, 459.129, 52851.437 25/06/16,07:56:43,02,09,1, 11.9,1,1, 14.092, 10487.670, 459.141, 52851.498 25/06/16,07:56:43,03,09,1, 11.9,1,1, 14.092, 10487.671, 459.104, 52851.456 25/06/16,07:56:43,04,09,1, 11.9,1,1, 14.092, 10487.669, 459.138, 52851.423 25/06/16,07:56:43,05,09,1, 11.9,1,1, 14.092, 10487.691, 459.121, 52851.383 25/06/16,07:56:43,06,09,1, 11.9,1,1, 14.092, 10487.695, 459.096, 52851.422 25/06/16,07:56:43,07,09,1, 11.9,1,1, 14.092, 10487.691, 459.097, 52851.351 25/06/16,07:56:43,08,09,1, 11.9,1,1, 14.092, 10487.679, 459.130, 52851.374 25/06/16,07:56:43,09,09,1, 11.9,1,1, 14.092, 10487.663, 459.110, 52851.400 25/06/16,07:56:43,10,09,1, 11.9,1,1, 14.092, 10487.676, 459.125, 52851.332 25/06/16,07:56:43,11,09,1, 11.9,1,1, 14.092, 10487.670, 459.134, 52851.357 25/06/16,07:56:43,12,09,1, 11.9,1,1, 14.092, 10487.675, 459.125, 52851.335 25/06/16,07:56:43,13,09,1, 11.9,1,1, 14.092, 10487.694, 459.132, 52851.318 25/06/16,07:56:43,14,09,1, 11.9,1,1, 14.092, 10487.728, 459.133, 52851.439 25/06/16,07:56:43,15,09,1, 11.9,1,1, 14.092, 10487.664, 459.130, 52851.351 25/06/16,07:56:43,16,09,1, 11.9,1,1, 14.092, 10487.697, 459.124, 52851.349 25/06/16,07:56:43,17,09,1, 11.9,1,1, 14.092, 10487.686, 459.133, 52851.328 25/06/16,07:56:43,18,09,1, 11.9,1,1, 14.092, 10487.693, 459.153, 52851.369 25/06/16,07:56:43,19,09,1, 11.9,1,1, 14.092, 10487.704, 459.152, 52851.328 25/06/16,07:56:44,00,08,1, 11.9,1,1, 14.090, 10487.698, 459.152, 52851.328 25/06/16,07:56:44,01,08,1, 11.9,1,1, 14.090, 10487.720, 459.143, 52851.385 25/06/16,07:56:44,02,08,1, 11.9,1,1, 14.090, 10487.717, 459.147, 52851.361 25/06/16,07:56:44,03,08,1, 11.9,1,1, 14.090, 10487.723, 459.165, 52851.313 25/06/16,07:56:44,04,08,1, 11.9,1,1, 14.090, 10487.750, 459.151, 52851.319 25/06/16,07:56:44,05,08,1, 11.9,1,1, 14.090, 10487.748, 459.148, 52851.314 25/06/16,07:56:44,06,08,1, 11.9,1,1, 14.090, 10487.741, 459.125, 52851.270 25/06/16,07:56:44,07,08,1, 11.9,1,1, 14.090, 10487.726, 459.160, 52851.334 25/06/16,07:56:44,08,08,1, 11.9,1,1, 14.090, 10487.743, 459.151, 52851.370 25/06/16,07:56:44,09,08,1, 11.9,1,1, 14.090, 10487.759, 459.158, 52851.254 25/06/16,07:56:44,10,08,1, 11.9,1,1, 14.090, 10487.766, 459.151, 52851.322 25/06/16,07:56:44,11,08,1, 11.9,1,1, 14.090, 10487.762, 459.150, 52851.259 25/06/16,07:56:44,12,08,1, 11.9,1,1, 14.090, 10487.749, 459.160, 52851.284 25/06/16,07:56:44,13,08,1, 11.9,1,1, 14.090, 10487.737, 459.188, 52851.314 25/06/16,07:56:44,14,08,1, 11.9,1,1, 14.090, 10487.752, 459.161, 52851.197 25/06/16,07:56:44,15,08,1, 11.9,1,1, 14.090, 10487.780, 459.147, 52851.215 25/06/16,07:56:44,16,08,1, 11.9,1,1, 14.090, 10487.789, 459.159, 52851.265 25/06/16,07:56:44,17,08,1, 11.9,1,1, 14.090, 10487.776, 459.153, 52851.211 25/06/16,07:56:44,18,08,1, 11.9,1,1, 14.090, 10487.795, 459.182, 52851.184 25/06/16,07:56:44,19,08,1, 11.9,1,1, 14.090, 10487.759, 459.197, 52851.234 25/06/16,07:56:45,00,08,1, 11.9,1,1, 14.093, 10487.757, 459.197, 52851.234 25/06/16,07:56:45,01,08,1, 11.9,1,1, 14.093, 10487.822, 459.171, 52851.224 25/06/16,07:56:45,02,08,1, 11.9,1,1, 14.093, 10487.786, 459.179, 52851.208 25/06/16,07:56:45,03,08,1, 11.9,1,1, 14.093, 10487.792, 459.156, 52851.226 25/06/16,07:56:45,04,08,1, 11.9,1,1, 14.093, 10487.807, 459.183, 52851.245 25/06/16,07:56:45,05,08,1, 11.9,1,1, 14.093, 10487.815, 459.175, 52851.218 25/06/16,07:56:45,06,08,1, 11.9,1,1, 14.093, 10487.780, 459.191, 52851.228 25/06/16,07:56:45,07,08,1, 11.9,1,1, 14.093, 10487.796, 459.175, 52851.229 25/06/16,07:56:45,08,08,1, 11.9,1,1, 14.093, 10487.818, 459.164, 52851.131 25/06/16,07:56:45,09,08,1, 11.9,1,1, 14.093, 10487.814, 459.183, 52851.202 25/06/16,07:56:45,10,08,1, 11.9,1,1, 14.093, 10487.813, 459.184, 52851.131 25/06/16,07:56:45,11,08,1, 11.9,1,1, 14.093, 10487.833, 459.177, 52851.211 25/06/16,07:56:45,12,08,1, 11.9,1,1, 14.093, 10487.838, 459.184, 52851.154 25/06/16,07:56:45,13,08,1, 11.9,1,1, 14.093, 10487.852, 459.187, 52851.096 25/06/16,07:56:45,14,08,1, 11.9,1,1, 14.093, 10487.844, 459.166, 52851.091 25/06/16,07:56:45,15,08,1, 11.9,1,1, 14.093, 10487.853, 459.207, 52851.196 25/06/16,07:56:45,16,08,1, 11.9,1,1, 14.093, 10487.867, 459.193, 52851.122 25/06/16,07:56:45,17,08,1, 11.9,1,1, 14.093, 10487.886, 459.182, 52851.101 25/06/16,07:56:45,18,08,1, 11.9,1,1, 14.093, 10487.842, 459.210, 52851.136 25/06/16,07:56:45,19,08,1, 11.9,1,1, 14.093, 10487.865, 459.191, 52851.099 25/06/16,07:56:46,00,08,1, 11.9,1,1, 14.092, 10487.857, 459.191, 52851.099 25/06/16,07:56:46,01,08,1, 11.9,1,1, 14.092, 10487.868, 459.194, 52851.087 25/06/16,07:56:46,02,08,1, 11.9,1,1, 14.092, 10487.875, 459.226, 52851.165 25/06/16,07:56:46,03,08,1, 11.9,1,1, 14.092, 10487.877, 459.197, 52851.137 25/06/16,07:56:46,04,08,1, 11.9,1,1, 14.092, 10487.876, 459.213, 52851.132 25/06/16,07:56:46,05,08,1, 11.9,1,1, 14.092, 10487.857, 459.225, 52851.119 25/06/16,07:56:46,06,08,1, 11.9,1,1, 14.092, 10487.912, 459.229, 52851.113 25/06/16,07:56:46,07,08,1, 11.9,1,1, 14.092, 10487.905, 459.210, 52851.058 25/06/16,07:56:46,08,08,1, 11.9,1,1, 14.092, 10487.920, 459.213, 52851.044 25/06/16,07:56:46,09,08,1, 11.9,1,1, 14.092, 10487.917, 459.216, 52851.082 25/06/16,07:56:46,10,08,1, 11.9,1,1, 14.092, 10487.929, 459.217, 52851.020 25/06/16,07:56:46,11,08,1, 11.9,1,1, 14.092, 10487.910, 459.239, 52851.147 25/06/16,07:56:46,12,08,1, 11.9,1,1, 14.092, 10487.924, 459.219, 52851.070 25/06/16,07:56:46,13,08,1, 11.9,1,1, 14.092, 10487.905, 459.209, 52851.082 25/06/16,07:56:46,14,08,1, 11.9,1,1, 14.092, 10487.959, 459.212, 52851.015 25/06/16,07:56:46,15,08,1, 11.9,1,1, 14.092, 10487.963, 459.224, 52851.054 25/06/16,07:56:46,16,08,1, 11.9,1,1, 14.092, 10487.956, 459.219, 52851.075 25/06/16,07:56:46,17,08,1, 11.9,1,1, 14.092, 10487.969, 459.233, 52850.963 25/06/16,07:56:46,18,08,1, 11.9,1,1, 14.092, 10487.947, 459.236, 52850.973 25/06/16,07:56:46,19,08,1, 11.9,1,1, 14.092, 10487.943, 459.238, 52850.976 25/06/16,07:56:47,00,08,1, 12.0,1,1, 14.098, 10487.940, 459.238, 52850.976 25/06/16,07:56:47,01,08,1, 12.0,1,1, 14.098, 10487.969, 459.236, 52850.999 25/06/16,07:56:47,02,08,1, 12.0,1,1, 14.098, 10487.987, 459.227, 52850.993 25/06/16,07:56:47,03,08,1, 12.0,1,1, 14.098, 10487.981, 459.230, 52850.933 25/06/16,07:56:47,04,08,1, 12.0,1,1, 14.098, 10487.994, 459.266, 52850.999 25/06/16,07:56:47,05,08,1, 12.0,1,1, 14.098, 10487.979, 459.263, 52850.910 25/06/16,07:56:47,06,08,1, 12.0,1,1, 14.098, 10487.962, 459.244, 52850.952 25/06/16,07:56:47,07,08,1, 12.0,1,1, 14.098, 10488.016, 459.254, 52850.959 25/06/16,07:56:47,08,08,1, 12.0,1,1, 14.098, 10488.011, 459.227, 52850.967 25/06/16,07:56:47,09,08,1, 12.0,1,1, 14.098, 10488.001, 459.243, 52850.985 25/06/16,07:56:47,10,08,1, 12.0,1,1, 14.098, 10488.004, 459.256, 52850.918 25/06/16,07:56:47,11,08,1, 12.0,1,1, 14.098, 10488.020, 459.271, 52851.009 25/06/16,07:56:47,12,08,1, 12.0,1,1, 14.098, 10488.017, 459.231, 52850.919 25/06/16,07:56:47,13,08,1, 12.0,1,1, 14.098, 10488.017, 459.255, 52850.895 25/06/16,07:56:47,14,08,1, 12.0,1,1, 14.098, 10488.031, 459.246, 52850.930 25/06/16,07:56:47,15,08,1, 12.0,1,1, 14.098, 10488.048, 459.254, 52850.963 25/06/16,07:56:47,16,08,1, 12.0,1,1, 14.098, 10488.029, 459.258, 52851.021 25/06/16,07:56:47,17,08,1, 12.0,1,1, 14.098, 10488.050, 459.258, 52850.956 25/06/16,07:56:47,18,08,1, 12.0,1,1, 14.098, 10488.058, 459.275, 52850.951 25/06/16,07:56:47,19,08,1, 12.0,1,1, 14.098, 10488.073, 459.275, 52850.915 25/06/16,07:56:48,00,09,1, 11.9,1,1, 14.093, 10488.065, 459.275, 52850.915 25/06/16,07:56:48,01,09,1, 11.9,1,1, 14.093, 10488.061, 459.264, 52850.936 25/06/16,07:56:48,02,09,1, 11.9,1,1, 14.093, 10488.073, 459.266, 52850.860 25/06/16,07:56:48,03,09,1, 11.9,1,1, 14.093, 10488.091, 459.261, 52850.912 25/06/16,07:56:48,04,09,1, 11.9,1,1, 14.093, 10488.075, 459.280, 52850.901 25/06/16,07:56:48,05,09,1, 11.9,1,1, 14.093, 10488.063, 459.277, 52850.871 25/06/16,07:56:48,06,09,1, 11.9,1,1, 14.093, 10488.071, 459.263, 52850.912 25/06/16,07:56:48,07,09,1, 11.9,1,1, 14.093, 10488.082, 459.269, 52850.885 25/06/16,07:56:48,08,09,1, 11.9,1,1, 14.093, 10488.117, 459.258, 52850.794 25/06/16,07:56:48,09,09,1, 11.9,1,1, 14.093, 10488.086, 459.243, 52850.855 25/06/16,07:56:48,10,09,1, 11.9,1,1, 14.093, 10488.094, 459.247, 52850.794 25/06/16,07:56:48,11,09,1, 11.9,1,1, 14.093, 10488.116, 459.248, 52850.771 25/06/16,07:56:48,12,09,1, 11.9,1,1, 14.093, 10488.119, 459.245, 52850.760 25/06/16,07:56:48,13,09,1, 11.9,1,1, 14.093, 10488.129, 459.254, 52850.784 25/06/16,07:56:48,14,09,1, 11.9,1,1, 14.093, 10488.147, 459.266, 52850.760 25/06/16,07:56:48,15,09,1, 11.9,1,1, 14.093, 10488.137, 459.264, 52850.757 25/06/16,07:56:48,16,09,1, 11.9,1,1, 14.093, 10488.117, 459.262, 52850.740 25/06/16,07:56:48,17,09,1, 11.9,1,1, 14.093, 10488.128, 459.259, 52850.772 25/06/16,07:56:48,18,09,1, 11.9,1,1, 14.093, 10488.148, 459.264, 52850.733 25/06/16,07:56:48,19,09,1, 11.9,1,1, 14.093, 10488.146, 459.293, 52850.757 25/06/16,07:56:49,00,09,1, 11.9,1,1, 14.092, 10488.141, 459.293, 52850.757 25/06/16,07:56:49,01,09,1, 11.9,1,1, 14.092, 10488.176, 459.295, 52850.732 25/06/16,07:56:49,02,09,1, 11.9,1,1, 14.092, 10488.164, 459.280, 52850.788 25/06/16,07:56:49,03,09,1, 11.9,1,1, 14.092, 10488.173, 459.286, 52850.718 25/06/16,07:56:49,04,09,1, 11.9,1,1, 14.092, 10488.176, 459.303, 52850.734 25/06/16,07:56:49,05,09,1, 11.9,1,1, 14.092, 10488.169, 459.264, 52850.727 25/06/16,07:56:49,06,09,1, 11.9,1,1, 14.092, 10488.170, 459.271, 52850.768 25/06/16,07:56:49,07,09,1, 11.9,1,1, 14.092, 10488.194, 459.270, 52850.739 25/06/16,07:56:49,08,09,1, 11.9,1,1, 14.092, 10488.214, 459.276, 52850.726 25/06/16,07:56:49,09,09,1, 11.9,1,1, 14.092, 10488.211, 459.267, 52850.709 25/06/16,07:56:49,10,09,1, 11.9,1,1, 14.092, 10488.203, 459.257, 52850.670 25/06/16,07:56:49,11,09,1, 11.9,1,1, 14.092, 10488.215, 459.254, 52850.754 25/06/16,07:56:49,12,09,1, 11.9,1,1, 14.092, 10488.214, 459.264, 52850.645 25/06/16,07:56:49,13,09,1, 11.9,1,1, 14.092, 10488.212, 459.257, 52850.733 25/06/16,07:56:49,14,09,1, 11.9,1,1, 14.092, 10488.254, 459.263, 52850.623 25/06/16,07:56:49,15,09,1, 11.9,1,1, 14.092, 10488.237, 459.241, 52850.665 25/06/16,07:56:49,16,09,1, 11.9,1,1, 14.092, 10488.246, 459.260, 52850.633 25/06/16,07:56:49,17,09,1, 11.9,1,1, 14.092, 10488.246, 459.262, 52850.638 25/06/16,07:56:49,18,09,1, 11.9,1,1, 14.092, 10488.238, 459.246, 52850.614 25/06/16,07:56:49,19,09,1, 11.9,1,1, 14.092, 10488.257, 459.276, 52850.611 25/06/16,07:56:50,00,09,1, 11.9,1,1, 14.098, 10488.249, 459.276, 52850.611 25/06/16,07:56:50,01,09,1, 11.9,1,1, 14.098, 10488.242, 459.242, 52850.564 25/06/16,07:56:50,02,09,1, 11.9,1,1, 14.098, 10488.264, 459.239, 52850.623 25/06/16,07:56:50,03,09,1, 11.9,1,1, 14.098, 10488.263, 459.268, 52850.616 25/06/16,07:56:50,04,09,1, 11.9,1,1, 14.098, 10488.261, 459.275, 52850.673 25/06/16,07:56:50,05,09,1, 11.9,1,1, 14.098, 10488.268, 459.232, 52850.596 25/06/16,07:56:50,06,09,1, 11.9,1,1, 14.098, 10488.318, 459.251, 52850.571 25/06/16,07:56:50,07,09,1, 11.9,1,1, 14.098, 10488.297, 459.237, 52850.566 25/06/16,07:56:50,08,09,1, 11.9,1,1, 14.098, 10488.309, 459.236, 52850.616 25/06/16,07:56:50,09,09,1, 11.9,1,1, 14.098, 10488.294, 459.245, 52850.665 25/06/16,07:56:50,10,09,1, 11.9,1,1, 14.098, 10488.322, 459.248, 52850.583 25/06/16,07:56:50,11,09,1, 11.9,1,1, 14.098, 10488.338, 459.252, 52850.526 25/06/16,07:56:50,12,09,1, 11.9,1,1, 14.098, 10488.331, 459.269, 52850.621 25/06/16,07:56:50,13,09,1, 11.9,1,1, 14.098, 10488.321, 459.259, 52850.537 25/06/16,07:56:50,14,09,1, 11.9,1,1, 14.098, 10488.337, 459.248, 52850.573 25/06/16,07:56:50,15,09,1, 11.9,1,1, 14.098, 10488.334, 459.243, 52850.520 25/06/16,07:56:50,16,09,1, 11.9,1,1, 14.098, 10488.332, 459.245, 52850.555 25/06/16,07:56:50,17,09,1, 11.9,1,1, 14.098, 10488.364, 459.254, 52850.483 25/06/16,07:56:50,18,09,1, 11.9,1,1, 14.098, 10488.384, 459.257, 52850.507 25/06/16,07:56:50,19,09,1, 11.9,1,1, 14.098, 10488.366, 459.244, 52850.543 25/06/16,07:56:51,00,08,1, 11.9,1,1, 14.091, 10488.358, 459.244, 52850.543 25/06/16,07:56:51,01,08,1, 11.9,1,1, 14.091, 10488.381, 459.253, 52850.437 25/06/16,07:56:51,02,08,1, 11.9,1,1, 14.091, 10488.361, 459.259, 52850.482 25/06/16,07:56:51,03,08,1, 11.9,1,1, 14.091, 10488.378, 459.265, 52850.510 25/06/16,07:56:51,04,08,1, 11.9,1,1, 14.091, 10488.381, 459.268, 52850.431 25/06/16,07:56:51,05,08,1, 11.9,1,1, 14.091, 10488.398, 459.255, 52850.465 25/06/16,07:56:51,06,08,1, 11.9,1,1, 14.091, 10488.366, 459.258, 52850.503 25/06/16,07:56:51,07,08,1, 11.9,1,1, 14.091, 10488.386, 459.248, 52850.487 25/06/16,07:56:51,08,08,1, 11.9,1,1, 14.091, 10488.409, 459.262, 52850.431 25/06/16,07:56:51,09,08,1, 11.9,1,1, 14.091, 10488.425, 459.246, 52850.454 25/06/16,07:56:51,10,08,1, 11.9,1,1, 14.091, 10488.415, 459.237, 52850.448 25/06/16,07:56:51,11,08,1, 11.9,1,1, 14.091, 10488.417, 459.259, 52850.406 25/06/16,07:56:51,12,08,1, 11.9,1,1, 14.091, 10488.439, 459.278, 52850.434 25/06/16,07:56:51,13,08,1, 11.9,1,1, 14.091, 10488.435, 459.263, 52850.494 25/06/16,07:56:51,14,08,1, 11.9,1,1, 14.091, 10488.430, 459.260, 52850.424 25/06/16,07:56:51,15,08,1, 11.9,1,1, 14.091, 10488.454, 459.257, 52850.412 25/06/16,07:56:51,16,08,1, 11.9,1,1, 14.091, 10488.454, 459.267, 52850.426 25/06/16,07:56:51,17,08,1, 11.9,1,1, 14.091, 10488.436, 459.267, 52850.321 25/06/16,07:56:51,18,08,1, 11.9,1,1, 14.091, 10488.461, 459.252, 52850.327 25/06/16,07:56:51,19,08,1, 11.9,1,1, 14.091, 10488.450, 459.270, 52850.373 25/06/16,07:56:52,00,09,1, 12.0,1,1, 14.095, 10488.449, 459.270, 52850.373 25/06/16,07:56:52,01,09,1, 12.0,1,1, 14.095, 10488.482, 459.254, 52850.385 25/06/16,07:56:52,02,09,1, 12.0,1,1, 14.095, 10488.490, 459.233, 52850.344 25/06/16,07:56:52,03,09,1, 12.0,1,1, 14.095, 10488.494, 459.277, 52850.404 25/06/16,07:56:52,04,09,1, 12.0,1,1, 14.095, 10488.509, 459.236, 52850.363 25/06/16,07:56:52,05,09,1, 12.0,1,1, 14.095, 10488.520, 459.270, 52850.347 25/06/16,07:56:52,06,09,1, 12.0,1,1, 14.095, 10488.530, 459.241, 52850.349 25/06/16,07:56:52,07,09,1, 12.0,1,1, 14.095, 10488.528, 459.247, 52850.364 25/06/16,07:56:52,08,09,1, 12.0,1,1, 14.095, 10488.526, 459.254, 52850.388 25/06/16,07:56:52,09,09,1, 12.0,1,1, 14.095, 10488.555, 459.293, 52850.402 25/06/16,07:56:52,10,09,1, 12.0,1,1, 14.095, 10488.545, 459.273, 52850.340 25/06/16,07:56:52,11,09,1, 12.0,1,1, 14.095, 10488.536, 459.272, 52850.339 25/06/16,07:56:52,12,09,1, 12.0,1,1, 14.095, 10488.561, 459.284, 52850.342 25/06/16,07:56:52,13,09,1, 12.0,1,1, 14.095, 10488.579, 459.245, 52850.277 25/06/16,07:56:52,14,09,1, 12.0,1,1, 14.095, 10488.596, 459.266, 52850.389 25/06/16,07:56:52,15,09,1, 12.0,1,1, 14.095, 10488.590, 459.296, 52850.237 25/06/16,07:56:52,16,09,1, 12.0,1,1, 14.095, 10488.577, 459.261, 52850.310 25/06/16,07:56:52,17,09,1, 12.0,1,1, 14.095, 10488.592, 459.264, 52850.280 25/06/16,07:56:52,18,09,1, 12.0,1,1, 14.095, 10488.589, 459.278, 52850.362 25/06/16,07:56:52,19,09,1, 12.0,1,1, 14.095, 10488.626, 459.243, 52850.326 25/06/16,07:56:53,00,09,1, 11.9,1,1, 14.099, 10488.625, 459.243, 52850.326 25/06/16,07:56:53,01,09,1, 11.9,1,1, 14.099, 10488.624, 459.238, 52850.257 25/06/16,07:56:53,02,09,1, 11.9,1,1, 14.099, 10488.631, 459.253, 52850.274 25/06/16,07:56:53,03,09,1, 11.9,1,1, 14.099, 10488.641, 459.243, 52850.317 25/06/16,07:56:53,04,09,1, 11.9,1,1, 14.099, 10488.645, 459.243, 52850.262 25/06/16,07:56:53,05,09,1, 11.9,1,1, 14.099, 10488.661, 459.252, 52850.284 25/06/16,07:56:53,06,09,1, 11.9,1,1, 14.099, 10488.653, 459.259, 52850.289 25/06/16,07:56:53,07,09,1, 11.9,1,1, 14.099, 10488.684, 459.242, 52850.268 25/06/16,07:56:53,08,09,1, 11.9,1,1, 14.099, 10488.653, 459.263, 52850.249 25/06/16,07:56:53,09,09,1, 11.9,1,1, 14.099, 10488.727, 459.264, 52850.242 25/06/16,07:56:53,10,09,1, 11.9,1,1, 14.099, 10488.695, 459.248, 52850.238 25/06/16,07:56:53,11,09,1, 11.9,1,1, 14.099, 10488.685, 459.271, 52850.285 25/06/16,07:56:53,12,09,1, 11.9,1,1, 14.099, 10488.694, 459.264, 52850.209 25/06/16,07:56:53,13,09,1, 11.9,1,1, 14.099, 10488.721, 459.269, 52850.288 25/06/16,07:56:53,14,09,1, 11.9,1,1, 14.099, 10488.726, 459.263, 52850.276 25/06/16,07:56:53,15,09,1, 11.9,1,1, 14.099, 10488.725, 459.263, 52850.201 25/06/16,07:56:53,16,09,1, 11.9,1,1, 14.099, 10488.731, 459.244, 52850.169 25/06/16,07:56:53,17,09,1, 11.9,1,1, 14.099, 10488.745, 459.252, 52850.220 25/06/16,07:56:53,18,09,1, 11.9,1,1, 14.099, 10488.742, 459.267, 52850.228 25/06/16,07:56:53,19,09,1, 11.9,1,1, 14.099, 10488.765, 459.264, 52850.193 25/06/16,07:56:54,00,09,1, 11.9,1,1, 14.100, 10488.758, 459.264, 52850.193 25/06/16,07:56:54,01,09,1, 11.9,1,1, 14.100, 10488.779, 459.279, 52850.252 25/06/16,07:56:54,02,09,1, 11.9,1,1, 14.100, 10488.773, 459.256, 52850.149 25/06/16,07:56:54,03,09,1, 11.9,1,1, 14.100, 10488.803, 459.238, 52850.181 25/06/16,07:56:54,04,09,1, 11.9,1,1, 14.100, 10488.791, 459.261, 52850.189 25/06/16,07:56:54,05,09,1, 11.9,1,1, 14.100, 10488.800, 459.224, 52850.159 25/06/16,07:56:54,06,09,1, 11.9,1,1, 14.100, 10488.808, 459.260, 52850.072 25/06/16,07:56:54,07,09,1, 11.9,1,1, 14.100, 10488.787, 459.261, 52850.125 25/06/16,07:56:54,08,09,1, 11.9,1,1, 14.100, 10488.814, 459.254, 52850.132 25/06/16,07:56:54,09,09,1, 11.9,1,1, 14.100, 10488.837, 459.258, 52850.156 25/06/16,07:56:54,10,09,1, 11.9,1,1, 14.100, 10488.837, 459.238, 52850.122 25/06/16,07:56:54,11,09,1, 11.9,1,1, 14.100, 10488.847, 459.236, 52850.127 25/06/16,07:56:54,12,09,1, 11.9,1,1, 14.100, 10488.877, 459.244, 52850.142 25/06/16,07:56:54,13,09,1, 11.9,1,1, 14.100, 10488.870, 459.231, 52850.164 25/06/16,07:56:54,14,09,1, 11.9,1,1, 14.100, 10488.914, 459.245, 52850.046 25/06/16,07:56:54,15,09,1, 11.9,1,1, 14.100, 10488.923, 459.270, 52850.095 25/06/16,07:56:54,16,09,1, 11.9,1,1, 14.100, 10488.900, 459.259, 52850.070 25/06/16,07:56:54,17,09,1, 11.9,1,1, 14.100, 10488.916, 459.271, 52850.042 25/06/16,07:56:54,18,09,1, 11.9,1,1, 14.100, 10488.891, 459.268, 52850.015 25/06/16,07:56:54,19,09,1, 11.9,1,1, 14.100, 10488.929, 459.245, 52850.032 25/06/16,07:56:55,00,09,1, 11.9,1,1, 14.095, 10488.925, 459.245, 52850.032 25/06/16,07:56:55,01,09,1, 11.9,1,1, 14.095, 10488.926, 459.271, 52850.092 25/06/16,07:56:55,02,09,1, 11.9,1,1, 14.095, 10488.973, 459.272, 52850.115 25/06/16,07:56:55,03,09,1, 11.9,1,1, 14.095, 10488.937, 459.263, 52850.090 25/06/16,07:56:55,04,09,1, 11.9,1,1, 14.095, 10488.964, 459.238, 52850.036 25/06/16,07:56:55,05,09,1, 11.9,1,1, 14.095, 10488.962, 459.248, 52850.025 25/06/16,07:56:55,06,09,1, 11.9,1,1, 14.095, 10488.961, 459.272, 52849.974 25/06/16,07:56:55,07,09,1, 11.9,1,1, 14.095, 10488.978, 459.241, 52849.941 25/06/16,07:56:55,08,09,1, 11.9,1,1, 14.095, 10488.980, 459.262, 52850.060 25/06/16,07:56:55,09,09,1, 11.9,1,1, 14.095, 10488.981, 459.265, 52850.043 25/06/16,07:56:55,10,09,1, 11.9,1,1, 14.095, 10488.994, 459.245, 52849.961 25/06/16,07:56:55,11,09,1, 11.9,1,1, 14.095, 10489.005, 459.256, 52850.024 25/06/16,07:56:55,12,09,1, 11.9,1,1, 14.095, 10489.032, 459.248, 52849.928 25/06/16,07:56:55,13,09,1, 11.9,1,1, 14.095, 10489.032, 459.257, 52850.008 25/06/16,07:56:55,14,09,1, 11.9,1,1, 14.095, 10489.029, 459.231, 52849.976 25/06/16,07:56:55,15,09,1, 11.9,1,1, 14.095, 10489.031, 459.242, 52849.960 25/06/16,07:56:55,16,09,1, 11.9,1,1, 14.095, 10489.050, 459.254, 52850.002 25/06/16,07:56:55,17,09,1, 11.9,1,1, 14.095, 10489.047, 459.239, 52849.912 25/06/16,07:56:55,18,09,1, 11.9,1,1, 14.095, 10489.053, 459.242, 52849.917 25/06/16,07:56:55,19,09,1, 11.9,1,1, 14.095, 10489.072, 459.255, 52849.944 25/06/16,07:56:56,00,09,1, 12.0,1,1, 14.094, 10489.067, 459.255, 52849.944 25/06/16,07:56:56,01,09,1, 12.0,1,1, 14.094, 10489.055, 459.226, 52849.858 25/06/16,07:56:56,02,09,1, 12.0,1,1, 14.094, 10489.089, 459.230, 52849.871 25/06/16,07:56:56,03,09,1, 12.0,1,1, 14.094, 10489.077, 459.227, 52849.920 25/06/16,07:56:56,04,09,1, 12.0,1,1, 14.094, 10489.101, 459.221, 52849.886 25/06/16,07:56:56,05,09,1, 12.0,1,1, 14.094, 10489.112, 459.211, 52849.940 25/06/16,07:56:56,06,09,1, 12.0,1,1, 14.094, 10489.125, 459.237, 52849.908 25/06/16,07:56:56,07,09,1, 12.0,1,1, 14.094, 10489.127, 459.224, 52849.902 25/06/16,07:56:56,08,09,1, 12.0,1,1, 14.094, 10489.156, 459.226, 52849.907 25/06/16,07:56:56,09,09,1, 12.0,1,1, 14.094, 10489.154, 459.223, 52849.885 25/06/16,07:56:56,10,09,1, 12.0,1,1, 14.094, 10489.165, 459.227, 52849.928 25/06/16,07:56:56,11,09,1, 12.0,1,1, 14.094, 10489.171, 459.233, 52849.860 25/06/16,07:56:56,12,09,1, 12.0,1,1, 14.094, 10489.195, 459.216, 52849.826 25/06/16,07:56:56,13,09,1, 12.0,1,1, 14.094, 10489.171, 459.233, 52849.887 25/06/16,07:56:56,14,09,1, 12.0,1,1, 14.094, 10489.223, 459.215, 52849.800 25/06/16,07:56:56,15,09,1, 12.0,1,1, 14.094, 10489.209, 459.221, 52849.856 25/06/16,07:56:56,16,09,1, 12.0,1,1, 14.094, 10489.220, 459.227, 52849.832 25/06/16,07:56:56,17,09,1, 12.0,1,1, 14.094, 10489.221, 459.216, 52849.855 25/06/16,07:56:56,18,09,1, 12.0,1,1, 14.094, 10489.261, 459.220, 52849.809 25/06/16,07:56:56,19,09,1, 12.0,1,1, 14.094, 10489.245, 459.248, 52849.862 25/06/16,07:56:57,00,09,1, 11.9,1,1, 14.102, 10489.242, 459.248, 52849.862 25/06/16,07:56:57,01,09,1, 11.9,1,1, 14.102, 10489.261, 459.217, 52849.767 25/06/16,07:56:57,02,09,1, 11.9,1,1, 14.102, 10489.288, 459.394, 52850.789 25/06/16,07:56:57,03,09,1, 11.9,1,1, 14.102, 10489.303, 459.430, 52850.838 25/06/16,07:56:57,04,09,1, 11.9,1,1, 14.102, 10489.313, 459.423, 52850.812 25/06/16,07:56:57,05,09,1, 11.9,1,1, 14.102, 10489.291, 459.428, 52850.812 25/06/16,07:56:57,06,09,1, 11.9,1,1, 14.102, 10489.309, 459.422, 52850.731 25/06/16,07:56:57,07,09,1, 11.9,1,1, 14.102, 10489.342, 459.424, 52850.717 25/06/16,07:56:57,08,09,1, 11.9,1,1, 14.102, 10489.318, 459.400, 52850.731 25/06/16,07:56:57,09,09,1, 11.9,1,1, 14.102, 10489.345, 459.397, 52850.691 25/06/16,07:56:57,10,09,1, 11.9,1,1, 14.102, 10489.358, 459.432, 52850.801 25/06/16,07:56:57,11,09,1, 11.9,1,1, 14.102, 10489.354, 459.427, 52850.757 25/06/16,07:56:57,12,09,1, 11.9,1,1, 14.102, 10489.355, 459.424, 52850.749 25/06/16,07:56:57,13,09,1, 11.9,1,1, 14.102, 10489.387, 459.432, 52850.712 25/06/16,07:56:57,14,09,1, 11.9,1,1, 14.102, 10489.401, 459.423, 52850.715 25/06/16,07:56:57,15,09,1, 11.9,1,1, 14.102, 10489.420, 459.431, 52850.716 25/06/16,07:56:57,16,09,1, 11.9,1,1, 14.102, 10489.435, 459.413, 52850.696 25/06/16,07:56:57,17,09,1, 11.9,1,1, 14.102, 10489.432, 459.415, 52850.693 25/06/16,07:56:57,18,09,1, 11.9,1,1, 14.102, 10489.442, 459.431, 52850.667 25/06/16,07:56:57,19,09,1, 11.9,1,1, 14.102, 10489.450, 459.413, 52850.655 25/06/16,07:56:58,00,09,1, 12.0,1,1, 14.105, 10489.442, 459.413, 52850.655 25/06/16,07:56:58,01,09,1, 12.0,1,1, 14.105, 10489.466, 459.428, 52850.676 25/06/16,07:56:58,02,09,1, 12.0,1,1, 14.105, 10489.494, 459.388, 52850.623 25/06/16,07:56:58,03,09,1, 12.0,1,1, 14.105, 10489.500, 459.416, 52850.684 25/06/16,07:56:58,04,09,1, 12.0,1,1, 14.105, 10489.489, 459.402, 52850.599 25/06/16,07:56:58,05,09,1, 12.0,1,1, 14.105, 10489.515, 459.400, 52850.617 25/06/16,07:56:58,06,09,1, 12.0,1,1, 14.105, 10489.515, 459.391, 52850.672 25/06/16,07:56:58,07,09,1, 12.0,1,1, 14.105, 10489.506, 459.392, 52850.535 25/06/16,07:56:58,08,09,1, 12.0,1,1, 14.105, 10489.543, 459.363, 52850.524 25/06/16,07:56:58,09,09,1, 12.0,1,1, 14.105, 10489.569, 459.400, 52850.657 25/06/16,07:56:58,10,09,1, 12.0,1,1, 14.105, 10489.529, 459.393, 52850.563 25/06/16,07:56:58,11,09,1, 12.0,1,1, 14.105, 10489.567, 459.394, 52850.629 25/06/16,07:56:58,12,09,1, 12.0,1,1, 14.105, 10489.590, 459.410, 52850.578 25/06/16,07:56:58,13,09,1, 12.0,1,1, 14.105, 10489.591, 459.389, 52850.550 25/06/16,07:56:58,14,09,1, 12.0,1,1, 14.105, 10489.615, 459.405, 52850.596 25/06/16,07:56:58,15,09,1, 12.0,1,1, 14.105, 10489.581, 459.400, 52850.630 25/06/16,07:56:58,16,09,1, 12.0,1,1, 14.105, 10489.615, 459.391, 52850.559 25/06/16,07:56:58,17,09,1, 12.0,1,1, 14.105, 10489.606, 459.420, 52850.576 25/06/16,07:56:58,18,09,1, 12.0,1,1, 14.105, 10489.629, 459.406, 52850.575 25/06/16,07:56:58,19,09,1, 12.0,1,1, 14.105, 10489.619, 459.400, 52850.556 25/06/16,07:56:59,00,08,1, 11.9,1,1, 14.101, 10489.618, 459.400, 52850.556 25/06/16,07:56:59,01,08,1, 11.9,1,1, 14.101, 10489.635, 459.391, 52850.494 25/06/16,07:56:59,02,08,1, 11.9,1,1, 14.101, 10489.657, 459.407, 52850.416 25/06/16,07:56:59,03,08,1, 11.9,1,1, 14.101, 10489.668, 459.424, 52850.533 25/06/16,07:56:59,04,08,1, 11.9,1,1, 14.101, 10489.663, 459.414, 52850.521 25/06/16,07:56:59,05,08,1, 11.9,1,1, 14.101, 10489.670, 459.406, 52850.547 25/06/16,07:56:59,06,08,1, 11.9,1,1, 14.101, 10489.704, 459.411, 52850.530 25/06/16,07:56:59,07,08,1, 11.9,1,1, 14.101, 10489.717, 459.389, 52850.505 25/06/16,07:56:59,08,08,1, 11.9,1,1, 14.101, 10489.682, 459.372, 52850.398 25/06/16,07:56:59,09,08,1, 11.9,1,1, 14.101, 10489.719, 459.413, 52850.441 25/06/16,07:56:59,10,08,1, 11.9,1,1, 14.101, 10489.732, 459.405, 52850.407 25/06/16,07:56:59,11,08,1, 11.9,1,1, 14.101, 10489.770, 459.363, 52850.388 25/06/16,07:56:59,12,08,1, 11.9,1,1, 14.101, 10489.757, 459.392, 52850.416 25/06/16,07:56:59,13,08,1, 11.9,1,1, 14.101, 10489.773, 459.408, 52850.428 25/06/16,07:56:59,14,08,1, 11.9,1,1, 14.101, 10489.781, 459.385, 52850.411 25/06/16,07:56:59,15,08,1, 11.9,1,1, 14.101, 10489.782, 459.402, 52850.428 25/06/16,07:56:59,16,08,1, 11.9,1,1, 14.101, 10489.791, 459.418, 52850.482 25/06/16,07:56:59,17,08,1, 11.9,1,1, 14.101, 10489.814, 459.432, 52850.402 25/06/16,07:56:59,18,08,1, 11.9,1,1, 14.101, 10489.816, 459.402, 52850.399 25/06/16,07:56:59,19,08,1, 11.9,1,1, 14.101, 10489.813, 459.433, 52850.445 25/06/16,07:57:00,00,08,1, 11.9,1,1, 14.102, 10489.810, 459.433, 52850.445 25/06/16,07:57:00,01,08,1, 11.9,1,1, 14.102, 10489.843, 459.422, 52850.392 25/06/16,07:57:00,02,08,1, 11.9,1,1, 14.102, 10489.848, 459.255, 52849.490 25/06/16,07:57:00,03,08,1, 11.9,1,1, 14.102, 10489.848, 459.220, 52849.389 25/06/16,07:57:00,04,08,1, 11.9,1,1, 14.102, 10489.885, 459.202, 52849.374 25/06/16,07:57:00,05,08,1, 11.9,1,1, 14.102, 10489.865, 459.193, 52849.398 25/06/16,07:57:00,06,08,1, 11.9,1,1, 14.102, 10489.890, 459.197, 52849.353 25/06/16,07:57:00,07,08,1, 11.9,1,1, 14.102, 10489.879, 459.192, 52849.401 25/06/16,07:57:00,08,08,1, 11.9,1,1, 14.102, 10489.871, 459.179, 52849.386 25/06/16,07:57:00,09,08,1, 11.9,1,1, 14.102, 10489.872, 459.194, 52849.340 25/06/16,07:57:00,10,08,1, 11.9,1,1, 14.102, 10489.888, 459.208, 52849.383 25/06/16,07:57:00,11,08,1, 11.9,1,1, 14.102, 10489.925, 459.205, 52849.319 25/06/16,07:57:00,12,08,1, 11.9,1,1, 14.102, 10489.935, 459.194, 52849.317 25/06/16,07:57:00,13,08,1, 11.9,1,1, 14.102, 10489.935, 459.161, 52849.373 25/06/16,07:57:00,14,08,1, 11.9,1,1, 14.102, 10489.930, 459.195, 52849.354 25/06/16,07:57:00,15,08,1, 11.9,1,1, 14.102, 10489.957, 459.191, 52849.289 25/06/16,07:57:00,16,08,1, 11.9,1,1, 14.102, 10489.967, 459.190, 52849.365 25/06/16,07:57:00,17,08,1, 11.9,1,1, 14.102, 10489.978, 459.188, 52849.224 25/06/16,07:57:00,18,08,1, 11.9,1,1, 14.102, 10490.002, 459.193, 52849.353 25/06/16,07:57:00,19,08,1, 11.9,1,1, 14.102, 10489.965, 459.190, 52849.255 25/06/16,07:57:01,00,09,1, 12.0,1,1, 14.103, 10489.960, 459.190, 52849.255 25/06/16,07:57:01,01,09,1, 12.0,1,1, 14.103, 10490.003, 459.170, 52849.290 25/06/16,07:57:01,02,09,1, 12.0,1,1, 14.103, 10490.009, 459.215, 52849.294 25/06/16,07:57:01,03,09,1, 12.0,1,1, 14.103, 10490.043, 459.176, 52849.261 25/06/16,07:57:01,04,09,1, 12.0,1,1, 14.103, 10490.027, 459.164, 52849.259 25/06/16,07:57:01,05,09,1, 12.0,1,1, 14.103, 10490.046, 459.173, 52849.316 25/06/16,07:57:01,06,09,1, 12.0,1,1, 14.103, 10490.041, 459.167, 52849.204 25/06/16,07:57:01,07,09,1, 12.0,1,1, 14.103, 10490.031, 459.160, 52849.255 25/06/16,07:57:01,08,09,1, 12.0,1,1, 14.103, 10490.057, 459.149, 52849.246 25/06/16,07:57:01,09,09,1, 12.0,1,1, 14.103, 10490.044, 459.163, 52849.232 25/06/16,07:57:01,10,09,1, 12.0,1,1, 14.103, 10490.053, 459.187, 52849.236 25/06/16,07:57:01,11,09,1, 12.0,1,1, 14.103, 10490.065, 459.162, 52849.188 25/06/16,07:57:01,12,09,1, 12.0,1,1, 14.103, 10490.080, 459.179, 52849.224 25/06/16,07:57:01,13,09,1, 12.0,1,1, 14.103, 10490.088, 459.162, 52849.250 25/06/16,07:57:01,14,09,1, 12.0,1,1, 14.103, 10490.107, 459.147, 52849.186 25/06/16,07:57:01,15,09,1, 12.0,1,1, 14.103, 10490.122, 459.171, 52849.180 25/06/16,07:57:01,16,09,1, 12.0,1,1, 14.103, 10490.129, 459.163, 52849.208 25/06/16,07:57:01,17,09,1, 12.0,1,1, 14.103, 10490.148, 459.150, 52849.240 25/06/16,07:57:01,18,09,1, 12.0,1,1, 14.103, 10490.162, 459.147, 52849.202 25/06/16,07:57:01,19,09,1, 12.0,1,1, 14.103, 10490.160, 459.160, 52849.184 25/06/16,07:57:02,00,10,1, 11.8,1,1, 14.100, 10490.160, 459.160, 52849.184 25/06/16,07:57:02,01,10,1, 11.8,1,1, 14.100, 10490.187, 459.106, 52849.131 25/06/16,07:57:02,02,10,1, 11.8,1,1, 14.100, 10490.210, 459.131, 52849.209 25/06/16,07:57:02,03,10,1, 11.8,1,1, 14.100, 10490.198, 459.108, 52849.162 25/06/16,07:57:02,04,10,1, 11.8,1,1, 14.100, 10490.192, 459.121, 52849.099 25/06/16,07:57:02,05,10,1, 11.8,1,1, 14.100, 10490.213, 459.127, 52849.146 25/06/16,07:57:02,06,10,1, 11.8,1,1, 14.100, 10490.201, 459.158, 52849.133 25/06/16,07:57:02,07,10,1, 11.8,1,1, 14.100, 10490.243, 459.131, 52849.029 25/06/16,07:57:02,08,10,1, 11.8,1,1, 14.100, 10490.233, 459.127, 52849.133 25/06/16,07:57:02,09,10,1, 11.8,1,1, 14.100, 10490.257, 459.123, 52849.086 25/06/16,07:57:02,10,10,1, 11.8,1,1, 14.100, 10490.266, 459.108, 52849.142 25/06/16,07:57:02,11,10,1, 11.8,1,1, 14.100, 10490.243, 459.113, 52849.128 25/06/16,07:57:02,12,10,1, 11.8,1,1, 14.100, 10490.253, 459.112, 52849.079 25/06/16,07:57:02,13,10,1, 11.8,1,1, 14.100, 10490.285, 459.115, 52849.012 25/06/16,07:57:02,14,10,1, 11.8,1,1, 14.100, 10490.309, 459.138, 52849.040 25/06/16,07:57:02,15,10,1, 11.8,1,1, 14.100, 10490.305, 459.105, 52849.019 25/06/16,07:57:02,16,10,1, 11.8,1,1, 14.100, 10490.321, 459.085, 52849.052 25/06/16,07:57:02,17,10,1, 11.8,1,1, 14.100, 10490.307, 459.111, 52849.039 25/06/16,07:57:02,18,10,1, 11.8,1,1, 14.100, 10490.322, 459.094, 52849.041 25/06/16,07:57:02,19,10,1, 11.8,1,1, 14.100, 10490.325, 459.101, 52849.045 25/06/16,07:57:03,00,08,1, 11.9,1,1, 14.100, 10490.319, 459.101, 52849.045 25/06/16,07:57:03,01,08,1, 11.9,1,1, 14.100, 10490.346, 459.076, 52848.949 25/06/16,07:57:03,02,08,1, 11.9,1,1, 14.100, 10490.373, 459.098, 52848.948 25/06/16,07:57:03,03,08,1, 11.9,1,1, 14.100, 10490.374, 459.108, 52848.971 25/06/16,07:57:03,04,08,1, 11.9,1,1, 14.100, 10490.396, 459.088, 52848.993 25/06/16,07:57:03,05,08,1, 11.9,1,1, 14.100, 10490.371, 459.078, 52848.980 25/06/16,07:57:03,06,08,1, 11.9,1,1, 14.100, 10490.370, 459.101, 52848.999 25/06/16,07:57:03,07,08,1, 11.9,1,1, 14.100, 10490.405, 459.086, 52848.980 25/06/16,07:57:03,08,08,1, 11.9,1,1, 14.100, 10490.405, 459.069, 52848.965 25/06/16,07:57:03,09,08,1, 11.9,1,1, 14.100, 10490.419, 459.082, 52848.921 25/06/16,07:57:03,10,08,1, 11.9,1,1, 14.100, 10490.423, 459.090, 52849.004 25/06/16,07:57:03,11,08,1, 11.9,1,1, 14.100, 10490.429, 459.089, 52848.986 25/06/16,07:57:03,12,08,1, 11.9,1,1, 14.100, 10490.431, 459.087, 52849.036 25/06/16,07:57:03,13,08,1, 11.9,1,1, 14.100, 10490.437, 459.073, 52848.894 25/06/16,07:57:03,14,08,1, 11.9,1,1, 14.100, 10490.464, 459.056, 52848.891 25/06/16,07:57:03,15,08,1, 11.9,1,1, 14.100, 10490.466, 459.056, 52848.958 25/06/16,07:57:03,16,08,1, 11.9,1,1, 14.100, 10490.477, 459.045, 52848.856 25/06/16,07:57:03,17,08,1, 11.9,1,1, 14.100, 10490.467, 459.062, 52848.862 25/06/16,07:57:03,18,08,1, 11.9,1,1, 14.100, 10490.480, 459.048, 52848.961 25/06/16,07:57:03,19,08,1, 11.9,1,1, 14.100, 10490.513, 459.064, 52848.921 25/06/16,07:57:04,00,09,1, 11.9,1,1, 14.104, 10490.510, 459.064, 52848.921 25/06/16,07:57:04,01,09,1, 11.9,1,1, 14.104, 10490.526, 459.039, 52848.904 25/06/16,07:57:04,02,09,1, 11.9,1,1, 14.104, 10490.523, 459.049, 52848.920 25/06/16,07:57:04,03,09,1, 11.9,1,1, 14.104, 10490.552, 459.043, 52848.892 25/06/16,07:57:04,04,09,1, 11.9,1,1, 14.104, 10490.556, 459.009, 52848.825 25/06/16,07:57:04,05,09,1, 11.9,1,1, 14.104, 10490.532, 459.018, 52848.829 25/06/16,07:57:04,06,09,1, 11.9,1,1, 14.104, 10490.565, 459.033, 52848.843 25/06/16,07:57:04,07,09,1, 11.9,1,1, 14.104, 10490.560, 459.011, 52848.845 25/06/16,07:57:04,08,09,1, 11.9,1,1, 14.104, 10490.594, 458.994, 52848.839 25/06/16,07:57:04,09,09,1, 11.9,1,1, 14.104, 10490.598, 459.031, 52848.913 25/06/16,07:57:04,10,09,1, 11.9,1,1, 14.104, 10490.608, 459.011, 52848.882 25/06/16,07:57:04,11,09,1, 11.9,1,1, 14.104, 10490.614, 459.002, 52848.911 25/06/16,07:57:04,12,09,1, 11.9,1,1, 14.104, 10490.634, 458.983, 52848.878 25/06/16,07:57:04,13,09,1, 11.9,1,1, 14.104, 10490.617, 458.980, 52848.757 25/06/16,07:57:04,14,09,1, 11.9,1,1, 14.104, 10490.651, 458.994, 52848.828 25/06/16,07:57:04,15,09,1, 11.9,1,1, 14.104, 10490.640, 459.003, 52848.794 25/06/16,07:57:04,16,09,1, 11.9,1,1, 14.104, 10490.651, 458.989, 52848.852 25/06/16,07:57:04,17,09,1, 11.9,1,1, 14.104, 10490.679, 458.974, 52848.798 25/06/16,07:57:04,18,09,1, 11.9,1,1, 14.104, 10490.677, 458.985, 52848.840 25/06/16,07:57:04,19,09,1, 11.9,1,1, 14.104, 10490.683, 458.989, 52848.736 25/06/16,07:57:05,00,09,1, 11.9,1,1, 14.098, 10490.677, 458.989, 52848.736 25/06/16,07:57:05,01,09,1, 11.9,1,1, 14.098, 10490.736, 458.976, 52848.770 25/06/16,07:57:05,02,09,1, 11.9,1,1, 14.098, 10490.718, 458.990, 52848.809 25/06/16,07:57:05,03,09,1, 11.9,1,1, 14.098, 10490.738, 458.956, 52848.745 25/06/16,07:57:05,04,09,1, 11.9,1,1, 14.098, 10490.735, 458.952, 52848.774 25/06/16,07:57:05,05,09,1, 11.9,1,1, 14.098, 10490.733, 458.943, 52848.748 25/06/16,07:57:05,06,09,1, 11.9,1,1, 14.098, 10490.762, 458.941, 52848.716 25/06/16,07:57:05,07,09,1, 11.9,1,1, 14.098, 10490.766, 458.955, 52848.727 25/06/16,07:57:05,08,09,1, 11.9,1,1, 14.098, 10490.794, 458.967, 52848.754 25/06/16,07:57:05,09,09,1, 11.9,1,1, 14.098, 10490.776, 458.976, 52848.670 25/06/16,07:57:05,10,09,1, 11.9,1,1, 14.098, 10490.792, 458.959, 52848.649 25/06/16,07:57:05,11,09,1, 11.9,1,1, 14.098, 10490.784, 458.928, 52848.692 25/06/16,07:57:05,12,09,1, 11.9,1,1, 14.098, 10490.793, 458.950, 52848.683 25/06/16,07:57:05,13,09,1, 11.9,1,1, 14.098, 10490.805, 458.937, 52848.719 25/06/16,07:57:05,14,09,1, 11.9,1,1, 14.098, 10490.851, 458.926, 52848.655 25/06/16,07:57:05,15,09,1, 11.9,1,1, 14.098, 10490.815, 458.918, 52848.696 25/06/16,07:57:05,16,09,1, 11.9,1,1, 14.098, 10490.874, 458.924, 52848.701 25/06/16,07:57:05,17,09,1, 11.9,1,1, 14.098, 10490.856, 458.926, 52848.676 25/06/16,07:57:05,18,09,1, 11.9,1,1, 14.098, 10490.880, 458.918, 52848.747 25/06/16,07:57:05,19,09,1, 11.9,1,1, 14.098, 10490.873, 458.900, 52848.646 25/06/16,07:57:06,00,08,1, 12.0,1,1, 14.103, 10490.869, 458.900, 52848.646 25/06/16,07:57:06,01,08,1, 12.0,1,1, 14.103, 10490.902, 458.913, 52848.655 25/06/16,07:57:06,02,08,1, 12.0,1,1, 14.103, 10490.893, 458.916, 52848.687 25/06/16,07:57:06,03,08,1, 12.0,1,1, 14.103, 10490.929, 458.914, 52848.639 25/06/16,07:57:06,04,08,1, 12.0,1,1, 14.103, 10490.932, 458.917, 52848.640 25/06/16,07:57:06,05,08,1, 12.0,1,1, 14.103, 10490.923, 458.912, 52848.636 25/06/16,07:57:06,06,08,1, 12.0,1,1, 14.103, 10490.940, 458.873, 52848.560 25/06/16,07:57:06,07,08,1, 12.0,1,1, 14.103, 10490.973, 458.896, 52848.623 25/06/16,07:57:06,08,08,1, 12.0,1,1, 14.103, 10490.958, 458.893, 52848.628 25/06/16,07:57:06,09,08,1, 12.0,1,1, 14.103, 10490.975, 458.883, 52848.568 25/06/16,07:57:06,10,08,1, 12.0,1,1, 14.103, 10490.976, 458.879, 52848.559 25/06/16,07:57:06,11,08,1, 12.0,1,1, 14.103, 10490.979, 458.888, 52848.606 25/06/16,07:57:06,12,08,1, 12.0,1,1, 14.103, 10491.014, 458.869, 52848.579 25/06/16,07:57:06,13,08,1, 12.0,1,1, 14.103, 10491.012, 458.876, 52848.576 25/06/16,07:57:06,14,08,1, 12.0,1,1, 14.103, 10491.043, 458.862, 52848.585 25/06/16,07:57:06,15,08,1, 12.0,1,1, 14.103, 10491.052, 458.876, 52848.562 25/06/16,07:57:06,16,08,1, 12.0,1,1, 14.103, 10491.052, 458.833, 52848.542 25/06/16,07:57:06,17,08,1, 12.0,1,1, 14.103, 10491.053, 458.853, 52848.531 25/06/16,07:57:06,18,08,1, 12.0,1,1, 14.103, 10491.080, 458.858, 52848.586 25/06/16,07:57:06,19,08,1, 12.0,1,1, 14.103, 10491.093, 458.842, 52848.532 25/06/16,07:57:07,00,09,1, 12.0,1,1, 14.105, 10491.086, 458.842, 52848.532 25/06/16,07:57:07,01,09,1, 12.0,1,1, 14.105, 10491.104, 458.820, 52848.550 25/06/16,07:57:07,02,09,1, 12.0,1,1, 14.105, 10491.105, 458.830, 52848.526 25/06/16,07:57:07,03,09,1, 12.0,1,1, 14.105, 10491.121, 458.810, 52848.530 25/06/16,07:57:07,04,09,1, 12.0,1,1, 14.105, 10491.119, 458.830, 52848.538 25/06/16,07:57:07,05,09,1, 12.0,1,1, 14.105, 10491.131, 458.814, 52848.520 25/06/16,07:57:07,06,09,1, 12.0,1,1, 14.105, 10491.145, 458.811, 52848.570 25/06/16,07:57:07,07,09,1, 12.0,1,1, 14.105, 10491.132, 458.807, 52848.570 25/06/16,07:57:07,08,09,1, 12.0,1,1, 14.105, 10491.156, 458.771, 52848.454 25/06/16,07:57:07,09,09,1, 12.0,1,1, 14.105, 10491.164, 458.771, 52848.494 25/06/16,07:57:07,10,09,1, 12.0,1,1, 14.105, 10491.194, 458.771, 52848.428 25/06/16,07:57:07,11,09,1, 12.0,1,1, 14.105, 10491.193, 458.779, 52848.395 25/06/16,07:57:07,12,09,1, 12.0,1,1, 14.105, 10491.218, 458.780, 52848.476 25/06/16,07:57:07,13,09,1, 12.0,1,1, 14.105, 10491.186, 458.771, 52848.504 25/06/16,07:57:07,14,09,1, 12.0,1,1, 14.105, 10491.219, 458.753, 52848.401 25/06/16,07:57:07,15,09,1, 12.0,1,1, 14.105, 10491.237, 458.773, 52848.439 25/06/16,07:57:07,16,09,1, 12.0,1,1, 14.105, 10491.197, 458.764, 52848.439 25/06/16,07:57:07,17,09,1, 12.0,1,1, 14.105, 10491.232, 458.729, 52848.385 25/06/16,07:57:07,18,09,1, 12.0,1,1, 14.105, 10491.222, 458.765, 52848.353 25/06/16,07:57:07,19,09,1, 12.0,1,1, 14.105, 10491.274, 458.758, 52848.430 25/06/16,07:57:08,00,09,1, 11.9,1,1, 14.102, 10491.270, 458.758, 52848.430 25/06/16,07:57:08,01,09,1, 11.9,1,1, 14.102, 10491.277, 458.736, 52848.425 25/06/16,07:57:08,02,09,1, 11.9,1,1, 14.102, 10491.270, 458.722, 52848.425 25/06/16,07:57:08,03,09,1, 11.9,1,1, 14.102, 10491.273, 458.753, 52848.434 25/06/16,07:57:08,04,09,1, 11.9,1,1, 14.102, 10491.319, 458.719, 52848.333 25/06/16,07:57:08,05,09,1, 11.9,1,1, 14.102, 10491.303, 458.734, 52848.342 25/06/16,07:57:08,06,09,1, 11.9,1,1, 14.102, 10491.311, 458.713, 52848.385 25/06/16,07:57:08,07,09,1, 11.9,1,1, 14.102, 10491.315, 458.718, 52848.419 25/06/16,07:57:08,08,09,1, 11.9,1,1, 14.102, 10491.351, 458.703, 52848.335 25/06/16,07:57:08,09,09,1, 11.9,1,1, 14.102, 10491.322, 458.703, 52848.349 25/06/16,07:57:08,10,09,1, 11.9,1,1, 14.102, 10491.342, 458.711, 52848.381 25/06/16,07:57:08,11,09,1, 11.9,1,1, 14.102, 10491.335, 458.696, 52848.290 25/06/16,07:57:08,12,09,1, 11.9,1,1, 14.102, 10491.339, 458.685, 52848.348 25/06/16,07:57:08,13,09,1, 11.9,1,1, 14.102, 10491.357, 458.688, 52848.360 25/06/16,07:57:08,14,09,1, 11.9,1,1, 14.102, 10491.373, 458.692, 52848.382 25/06/16,07:57:08,15,09,1, 11.9,1,1, 14.102, 10491.370, 458.673, 52848.308 25/06/16,07:57:08,16,09,1, 11.9,1,1, 14.102, 10491.380, 458.656, 52848.287 25/06/16,07:57:08,17,09,1, 11.9,1,1, 14.102, 10491.392, 458.629, 52848.333 25/06/16,07:57:08,18,09,1, 11.9,1,1, 14.102, 10491.399, 458.671, 52848.307 25/06/16,07:57:08,19,09,1, 11.9,1,1, 14.102, 10491.415, 458.625, 52848.272 25/06/16,07:57:09,00,09,1, 12.0,1,1, 14.107, 10491.412, 458.625, 52848.272 25/06/16,07:57:09,01,09,1, 12.0,1,1, 14.107, 10491.435, 458.613, 52848.252 25/06/16,07:57:09,02,09,1, 12.0,1,1, 14.107, 10491.462, 458.614, 52848.288 25/06/16,07:57:09,03,09,1, 12.0,1,1, 14.107, 10491.448, 458.632, 52848.284 25/06/16,07:57:09,04,09,1, 12.0,1,1, 14.107, 10491.468, 458.606, 52848.219 25/06/16,07:57:09,05,09,1, 12.0,1,1, 14.107, 10491.459, 458.607, 52848.231 25/06/16,07:57:09,06,09,1, 12.0,1,1, 14.107, 10491.485, 458.596, 52848.194 25/06/16,07:57:09,07,09,1, 12.0,1,1, 14.107, 10491.487, 458.606, 52848.170 25/06/16,07:57:09,08,09,1, 12.0,1,1, 14.107, 10491.503, 458.580, 52848.213 25/06/16,07:57:09,09,09,1, 12.0,1,1, 14.107, 10491.485, 458.586, 52848.220 25/06/16,07:57:09,10,09,1, 12.0,1,1, 14.107, 10491.510, 458.580, 52848.202 25/06/16,07:57:09,11,09,1, 12.0,1,1, 14.107, 10491.494, 458.560, 52848.226 25/06/16,07:57:09,12,09,1, 12.0,1,1, 14.107, 10491.508, 458.568, 52848.203 25/06/16,07:57:09,13,09,1, 12.0,1,1, 14.107, 10491.528, 458.578, 52848.172 25/06/16,07:57:09,14,09,1, 12.0,1,1, 14.107, 10491.536, 458.583, 52848.200 25/06/16,07:57:09,15,09,1, 12.0,1,1, 14.107, 10491.561, 458.544, 52848.176 25/06/16,07:57:09,16,09,1, 12.0,1,1, 14.107, 10491.549, 458.550, 52848.150 25/06/16,07:57:09,17,09,1, 12.0,1,1, 14.107, 10491.543, 458.542, 52848.120 25/06/16,07:57:09,18,09,1, 12.0,1,1, 14.107, 10491.582, 458.531, 52848.148 25/06/16,07:57:09,19,09,1, 12.0,1,1, 14.107, 10491.586, 458.502, 52848.135 25/06/16,07:57:10,00,09,1, 11.9,1,1, 14.104, 10491.579, 458.502, 52848.135 25/06/16,07:57:10,01,09,1, 11.9,1,1, 14.104, 10491.606, 458.524, 52848.203 25/06/16,07:57:10,02,09,1, 11.9,1,1, 14.104, 10491.582, 458.497, 52848.085 25/06/16,07:57:10,03,09,1, 11.9,1,1, 14.104, 10491.584, 458.491, 52848.039 25/06/16,07:57:10,04,09,1, 11.9,1,1, 14.104, 10491.603, 458.497, 52848.168 25/06/16,07:57:10,05,09,1, 11.9,1,1, 14.104, 10491.616, 458.473, 52848.112 25/06/16,07:57:10,06,09,1, 11.9,1,1, 14.104, 10491.613, 458.471, 52848.140 25/06/16,07:57:10,07,09,1, 11.9,1,1, 14.104, 10491.620, 458.480, 52848.085 25/06/16,07:57:10,08,09,1, 11.9,1,1, 14.104, 10491.626, 458.479, 52848.079 25/06/16,07:57:10,09,09,1, 11.9,1,1, 14.104, 10491.661, 458.454, 52848.135 25/06/16,07:57:10,10,09,1, 11.9,1,1, 14.104, 10491.625, 458.488, 52848.130 25/06/16,07:57:10,11,09,1, 11.9,1,1, 14.104, 10491.646, 458.445, 52848.043 25/06/16,07:57:10,12,09,1, 11.9,1,1, 14.104, 10491.667, 458.460, 52848.024 25/06/16,07:57:10,13,09,1, 11.9,1,1, 14.104, 10491.673, 458.456, 52848.103 25/06/16,07:57:10,14,09,1, 11.9,1,1, 14.104, 10491.666, 458.426, 52848.142 25/06/16,07:57:10,15,09,1, 11.9,1,1, 14.104, 10491.669, 458.451, 52848.038 25/06/16,07:57:10,16,09,1, 11.9,1,1, 14.104, 10491.697, 458.414, 52848.080 25/06/16,07:57:10,17,09,1, 11.9,1,1, 14.104, 10491.703, 458.415, 52848.047 25/06/16,07:57:10,18,09,1, 11.9,1,1, 14.104, 10491.707, 458.407, 52848.012 25/06/16,07:57:10,19,09,1, 11.9,1,1, 14.104, 10491.728, 458.399, 52848.019 25/06/16,07:57:11,00,09,1, 12.0,1,1, 14.111, 10491.720, 458.399, 52848.019 25/06/16,07:57:11,01,09,1, 12.0,1,1, 14.111, 10491.722, 458.377, 52848.050 25/06/16,07:57:11,02,09,1, 12.0,1,1, 14.111, 10491.745, 458.387, 52847.979 25/06/16,07:57:11,03,09,1, 12.0,1,1, 14.111, 10491.748, 458.388, 52847.975 25/06/16,07:57:11,04,09,1, 12.0,1,1, 14.111, 10491.770, 458.375, 52848.043 25/06/16,07:57:11,05,09,1, 12.0,1,1, 14.111, 10491.798, 458.378, 52848.044 25/06/16,07:57:11,06,09,1, 12.0,1,1, 14.111, 10491.765, 458.348, 52848.002 25/06/16,07:57:11,07,09,1, 12.0,1,1, 14.111, 10491.788, 458.375, 52847.983 25/06/16,07:57:11,08,09,1, 12.0,1,1, 14.111, 10491.768, 458.364, 52847.997 25/06/16,07:57:11,09,09,1, 12.0,1,1, 14.111, 10491.790, 458.350, 52847.983 25/06/16,07:57:11,10,09,1, 12.0,1,1, 14.111, 10491.793, 458.341, 52847.998 25/06/16,07:57:11,11,09,1, 12.0,1,1, 14.111, 10491.817, 458.351, 52847.917 25/06/16,07:57:11,12,09,1, 12.0,1,1, 14.111, 10491.818, 458.314, 52847.968 25/06/16,07:57:11,13,09,1, 12.0,1,1, 14.111, 10491.840, 458.302, 52847.976 25/06/16,07:57:11,14,09,1, 12.0,1,1, 14.111, 10491.832, 458.337, 52847.923 25/06/16,07:57:11,15,09,1, 12.0,1,1, 14.111, 10491.866, 458.312, 52847.992 25/06/16,07:57:11,16,09,1, 12.0,1,1, 14.111, 10491.902, 458.302, 52847.997 25/06/16,07:57:11,17,09,1, 12.0,1,1, 14.111, 10491.868, 458.303, 52847.963 25/06/16,07:57:11,18,09,1, 12.0,1,1, 14.111, 10491.892, 458.306, 52847.978 25/06/16,07:57:11,19,09,1, 12.0,1,1, 14.111, 10491.908, 458.289, 52847.952 25/06/16,07:57:12,00,09,1, 12.0,1,1, 14.106, 10491.904, 458.289, 52847.952 25/06/16,07:57:12,01,09,1, 12.0,1,1, 14.106, 10491.910, 458.279, 52847.900 25/06/16,07:57:12,02,09,1, 12.0,1,1, 14.106, 10491.913, 458.268, 52847.921 25/06/16,07:57:12,03,09,1, 12.0,1,1, 14.106, 10491.914, 458.244, 52847.933 25/06/16,07:57:12,04,09,1, 12.0,1,1, 14.106, 10491.942, 458.259, 52847.955 25/06/16,07:57:12,05,09,1, 12.0,1,1, 14.106, 10491.929, 458.255, 52847.916 25/06/16,07:57:12,06,09,1, 12.0,1,1, 14.106, 10491.934, 458.268, 52847.815 25/06/16,07:57:12,07,09,1, 12.0,1,1, 14.106, 10491.948, 458.228, 52847.850 25/06/16,07:57:12,08,09,1, 12.0,1,1, 14.106, 10491.959, 458.210, 52847.852 25/06/16,07:57:12,09,09,1, 12.0,1,1, 14.106, 10491.998, 458.230, 52847.935 25/06/16,07:57:12,10,09,1, 12.0,1,1, 14.106, 10491.985, 458.245, 52847.904 25/06/16,07:57:12,11,09,1, 12.0,1,1, 14.106, 10491.983, 458.224, 52847.846 25/06/16,07:57:12,12,09,1, 12.0,1,1, 14.106, 10492.010, 458.205, 52847.843 25/06/16,07:57:12,13,09,1, 12.0,1,1, 14.106, 10492.028, 458.205, 52847.859 25/06/16,07:57:12,14,09,1, 12.0,1,1, 14.106, 10492.029, 458.203, 52847.925 25/06/16,07:57:12,15,09,1, 12.0,1,1, 14.106, 10492.040, 458.194, 52847.839 25/06/16,07:57:12,16,09,1, 12.0,1,1, 14.106, 10492.049, 458.194, 52847.883 25/06/16,07:57:12,17,09,1, 12.0,1,1, 14.106, 10492.070, 458.195, 52847.806 25/06/16,07:57:12,18,09,1, 12.0,1,1, 14.106, 10492.063, 458.186, 52847.836 25/06/16,07:57:12,19,09,1, 12.0,1,1, 14.106, 10492.088, 458.159, 52847.826 25/06/16,07:57:13,00,09,1, 11.9,1,1, 14.104, 10492.088, 458.159, 52847.826 25/06/16,07:57:13,01,09,1, 11.9,1,1, 14.104, 10492.082, 458.162, 52847.837 25/06/16,07:57:13,02,09,1, 11.9,1,1, 14.104, 10492.114, 458.161, 52847.800 25/06/16,07:57:13,03,09,1, 11.9,1,1, 14.104, 10492.116, 458.132, 52847.865 25/06/16,07:57:13,04,09,1, 11.9,1,1, 14.104, 10492.128, 458.137, 52847.866 25/06/16,07:57:13,05,09,1, 11.9,1,1, 14.104, 10492.140, 458.133, 52847.758 25/06/16,07:57:13,06,09,1, 11.9,1,1, 14.104, 10492.167, 458.141, 52847.772 25/06/16,07:57:13,07,09,1, 11.9,1,1, 14.104, 10492.136, 458.109, 52847.806 25/06/16,07:57:13,08,09,1, 11.9,1,1, 14.104, 10492.166, 458.105, 52847.781 25/06/16,07:57:13,09,09,1, 11.9,1,1, 14.104, 10492.169, 458.121, 52847.777 25/06/16,07:57:13,10,09,1, 11.9,1,1, 14.104, 10492.203, 458.096, 52847.754 25/06/16,07:57:13,11,09,1, 11.9,1,1, 14.104, 10492.211, 458.074, 52847.754 25/06/16,07:57:13,12,09,1, 11.9,1,1, 14.104, 10492.214, 458.102, 52847.707 25/06/16,07:57:13,13,09,1, 11.9,1,1, 14.104, 10492.223, 458.067, 52847.767 25/06/16,07:57:13,14,09,1, 11.9,1,1, 14.104, 10492.239, 458.039, 52847.704 25/06/16,07:57:13,15,09,1, 11.9,1,1, 14.104, 10492.258, 458.073, 52847.751 25/06/16,07:57:13,16,09,1, 11.9,1,1, 14.104, 10492.261, 458.058, 52847.733 25/06/16,07:57:13,17,09,1, 11.9,1,1, 14.104, 10492.260, 458.041, 52847.697 25/06/16,07:57:13,18,09,1, 11.9,1,1, 14.104, 10492.254, 458.032, 52847.709 25/06/16,07:57:13,19,09,1, 11.9,1,1, 14.104, 10492.298, 458.032, 52847.678 25/06/16,07:57:14,00,09,1, 12.0,1,1, 14.108, 10492.296, 458.032, 52847.678 25/06/16,07:57:14,01,09,1, 12.0,1,1, 14.108, 10492.298, 458.026, 52847.727 25/06/16,07:57:14,02,09,1, 12.0,1,1, 14.108, 10492.318, 458.010, 52847.704 25/06/16,07:57:14,03,09,1, 12.0,1,1, 14.108, 10492.290, 458.018, 52847.748 25/06/16,07:57:14,04,09,1, 12.0,1,1, 14.108, 10492.329, 458.003, 52847.729 25/06/16,07:57:14,05,09,1, 12.0,1,1, 14.108, 10492.337, 457.986, 52847.688 25/06/16,07:57:14,06,09,1, 12.0,1,1, 14.108, 10492.343, 457.991, 52847.756 25/06/16,07:57:14,07,09,1, 12.0,1,1, 14.108, 10492.361, 457.976, 52847.709 25/06/16,07:57:14,08,09,1, 12.0,1,1, 14.108, 10492.366, 457.974, 52847.703 25/06/16,07:57:14,09,09,1, 12.0,1,1, 14.108, 10492.359, 457.983, 52847.719 25/06/16,07:57:14,10,09,1, 12.0,1,1, 14.108, 10492.381, 457.955, 52847.690 25/06/16,07:57:14,11,09,1, 12.0,1,1, 14.108, 10492.390, 457.976, 52847.711 25/06/16,07:57:14,12,09,1, 12.0,1,1, 14.108, 10492.413, 457.936, 52847.673 25/06/16,07:57:14,13,09,1, 12.0,1,1, 14.108, 10492.402, 457.948, 52847.677 25/06/16,07:57:14,14,09,1, 12.0,1,1, 14.108, 10492.392, 457.944, 52847.675 25/06/16,07:57:14,15,09,1, 12.0,1,1, 14.108, 10492.416, 457.935, 52847.610 25/06/16,07:57:14,16,09,1, 12.0,1,1, 14.108, 10492.422, 457.914, 52847.673 25/06/16,07:57:14,17,09,1, 12.0,1,1, 14.108, 10492.398, 457.934, 52847.664 25/06/16,07:57:14,18,09,1, 12.0,1,1, 14.108, 10492.445, 457.903, 52847.679 25/06/16,07:57:14,19,09,1, 12.0,1,1, 14.108, 10492.430, 457.916, 52847.603 25/06/16,07:57:15,00,09,1, 11.9,1,1, 14.104, 10492.430, 457.916, 52847.603 25/06/16,07:57:15,01,09,1, 11.9,1,1, 14.104, 10492.445, 457.880, 52847.609 25/06/16,07:57:15,02,09,1, 11.9,1,1, 14.104, 10492.470, 457.870, 52847.596 25/06/16,07:57:15,03,09,1, 11.9,1,1, 14.104, 10492.455, 457.868, 52847.590 25/06/16,07:57:15,04,09,1, 11.9,1,1, 14.104, 10492.478, 457.891, 52847.644 25/06/16,07:57:15,05,09,1, 11.9,1,1, 14.104, 10492.491, 457.889, 52847.611 25/06/16,07:57:15,06,09,1, 11.9,1,1, 14.104, 10492.509, 457.869, 52847.577 25/06/16,07:57:15,07,09,1, 11.9,1,1, 14.104, 10492.499, 457.864, 52847.550 25/06/16,07:57:15,08,09,1, 11.9,1,1, 14.104, 10492.489, 457.860, 52847.519 25/06/16,07:57:15,09,09,1, 11.9,1,1, 14.104, 10492.518, 457.844, 52847.581 25/06/16,07:57:15,10,09,1, 11.9,1,1, 14.104, 10492.516, 457.851, 52847.597 25/06/16,07:57:15,11,09,1, 11.9,1,1, 14.104, 10492.506, 457.841, 52847.535 25/06/16,07:57:15,12,09,1, 11.9,1,1, 14.104, 10492.551, 457.847, 52847.473 25/06/16,07:57:15,13,09,1, 11.9,1,1, 14.104, 10492.549, 457.828, 52847.579 25/06/16,07:57:15,14,09,1, 11.9,1,1, 14.104, 10492.541, 457.835, 52847.510 25/06/16,07:57:15,15,09,1, 11.9,1,1, 14.104, 10492.554, 457.812, 52847.553 25/06/16,07:57:15,16,09,1, 11.9,1,1, 14.104, 10492.565, 457.810, 52847.519 25/06/16,07:57:15,17,09,1, 11.9,1,1, 14.104, 10492.578, 457.800, 52847.518 25/06/16,07:57:15,18,09,1, 11.9,1,1, 14.104, 10492.566, 457.801, 52847.545 25/06/16,07:57:15,19,09,1, 11.9,1,1, 14.104, 10492.563, 457.797, 52847.565 25/06/16,07:57:16,00,10,1, 12.0,1,1, 14.109, 10492.555, 457.797, 52847.565 25/06/16,07:57:16,01,10,1, 12.0,1,1, 14.109, 10492.609, 457.750, 52847.563 25/06/16,07:57:16,02,10,1, 12.0,1,1, 14.109, 10492.624, 457.763, 52847.536 25/06/16,07:57:16,03,10,1, 12.0,1,1, 14.109, 10492.626, 457.760, 52847.461 25/06/16,07:57:16,04,10,1, 12.0,1,1, 14.109, 10492.613, 457.785, 52847.552 25/06/16,07:57:16,05,10,1, 12.0,1,1, 14.109, 10492.628, 457.733, 52847.574 25/06/16,07:57:16,06,10,1, 12.0,1,1, 14.109, 10492.644, 457.739, 52847.476 25/06/16,07:57:16,07,10,1, 12.0,1,1, 14.109, 10492.683, 457.744, 52847.484 25/06/16,07:57:16,08,10,1, 12.0,1,1, 14.109, 10492.672, 457.741, 52847.429 25/06/16,07:57:16,09,10,1, 12.0,1,1, 14.109, 10492.667, 457.732, 52847.468 25/06/16,07:57:16,10,10,1, 12.0,1,1, 14.109, 10492.691, 457.709, 52847.502 25/06/16,07:57:16,11,10,1, 12.0,1,1, 14.109, 10492.682, 457.697, 52847.565 25/06/16,07:57:16,12,10,1, 12.0,1,1, 14.109, 10492.686, 457.714, 52847.540 25/06/16,07:57:16,13,10,1, 12.0,1,1, 14.109, 10492.714, 457.689, 52847.469 25/06/16,07:57:16,14,10,1, 12.0,1,1, 14.109, 10492.709, 457.706, 52847.532 25/06/16,07:57:16,15,10,1, 12.0,1,1, 14.109, 10492.738, 457.699, 52847.504 25/06/16,07:57:16,16,10,1, 12.0,1,1, 14.109, 10492.723, 457.691, 52847.529 25/06/16,07:57:16,17,10,1, 12.0,1,1, 14.109, 10492.766, 457.702, 52847.534 25/06/16,07:57:16,18,10,1, 12.0,1,1, 14.109, 10492.775, 457.664, 52847.423 25/06/16,07:57:16,19,10,1, 12.0,1,1, 14.109, 10492.784, 457.674, 52847.483 25/06/16,07:57:17,00,09,1, 12.0,1,1, 14.108, 10492.780, 457.674, 52847.483 25/06/16,07:57:17,01,09,1, 12.0,1,1, 14.108, 10492.788, 457.680, 52847.468 25/06/16,07:57:17,02,09,1, 12.0,1,1, 14.108, 10492.819, 457.635, 52847.438 25/06/16,07:57:17,03,09,1, 12.0,1,1, 14.108, 10492.818, 457.644, 52847.395 25/06/16,07:57:17,04,09,1, 12.0,1,1, 14.108, 10492.810, 457.626, 52847.406 25/06/16,07:57:17,05,09,1, 12.0,1,1, 14.108, 10492.845, 457.635, 52847.415 25/06/16,07:57:17,06,09,1, 12.0,1,1, 14.108, 10492.854, 457.599, 52847.368 25/06/16,07:57:17,07,09,1, 12.0,1,1, 14.108, 10492.867, 457.600, 52847.413 25/06/16,07:57:17,08,09,1, 12.0,1,1, 14.108, 10492.852, 457.615, 52847.383 25/06/16,07:57:17,09,09,1, 12.0,1,1, 14.108, 10492.892, 457.594, 52847.373 25/06/16,07:57:17,10,09,1, 12.0,1,1, 14.108, 10492.880, 457.589, 52847.363 25/06/16,07:57:17,11,09,1, 12.0,1,1, 14.108, 10492.882, 457.593, 52847.410 25/06/16,07:57:17,12,09,1, 12.0,1,1, 14.108, 10492.920, 457.549, 52847.368 25/06/16,07:57:17,13,09,1, 12.0,1,1, 14.108, 10492.938, 457.531, 52847.395 25/06/16,07:57:17,14,09,1, 12.0,1,1, 14.108, 10492.935, 457.548, 52847.417 25/06/16,07:57:17,15,09,1, 12.0,1,1, 14.108, 10492.941, 457.527, 52847.391 25/06/16,07:57:17,16,09,1, 12.0,1,1, 14.108, 10492.932, 457.506, 52847.304 25/06/16,07:57:17,17,09,1, 12.0,1,1, 14.108, 10492.948, 457.535, 52847.363 25/06/16,07:57:17,18,09,1, 12.0,1,1, 14.108, 10492.976, 457.532, 52847.403 25/06/16,07:57:17,19,09,1, 12.0,1,1, 14.108, 10492.964, 457.479, 52847.390 25/06/16,07:57:18,00,09,1, 11.9,1,1, 14.111, 10492.955, 457.479, 52847.390 25/06/16,07:57:18,01,09,1, 11.9,1,1, 14.111, 10492.985, 457.480, 52847.291 25/06/16,07:57:18,02,09,1, 11.9,1,1, 14.111, 10492.994, 457.468, 52847.276 25/06/16,07:57:18,03,09,1, 11.9,1,1, 14.111, 10493.005, 457.466, 52847.311 25/06/16,07:57:18,04,09,1, 11.9,1,1, 14.111, 10492.995, 457.465, 52847.351 25/06/16,07:57:18,05,09,1, 11.9,1,1, 14.111, 10493.028, 457.461, 52847.328 25/06/16,07:57:18,06,09,1, 11.9,1,1, 14.111, 10493.016, 457.431, 52847.337 25/06/16,07:57:18,07,09,1, 11.9,1,1, 14.111, 10493.013, 457.448, 52847.326 25/06/16,07:57:18,08,09,1, 11.9,1,1, 14.111, 10493.050, 457.449, 52847.331 25/06/16,07:57:18,09,09,1, 11.9,1,1, 14.111, 10493.062, 457.432, 52847.306 25/06/16,07:57:18,10,09,1, 11.9,1,1, 14.111, 10493.078, 457.391, 52847.321 25/06/16,07:57:18,11,09,1, 11.9,1,1, 14.111, 10493.065, 457.414, 52847.270 25/06/16,07:57:18,12,09,1, 11.9,1,1, 14.111, 10493.072, 457.405, 52847.267 25/06/16,07:57:18,13,09,1, 11.9,1,1, 14.111, 10493.105, 457.394, 52847.245 25/06/16,07:57:18,14,09,1, 11.9,1,1, 14.111, 10493.115, 457.379, 52847.263 25/06/16,07:57:18,15,09,1, 11.9,1,1, 14.111, 10493.102, 457.371, 52847.235 25/06/16,07:57:18,16,09,1, 11.9,1,1, 14.111, 10493.113, 457.394, 52847.286 25/06/16,07:57:18,17,09,1, 11.9,1,1, 14.111, 10493.123, 457.359, 52847.271 25/06/16,07:57:18,18,09,1, 11.9,1,1, 14.111, 10493.138, 457.356, 52847.295 25/06/16,07:57:18,19,09,1, 11.9,1,1, 14.111, 10493.127, 457.347, 52847.249 25/06/16,07:57:19,00,09,1, 11.9,1,1, 14.109, 10493.122, 457.347, 52847.249 25/06/16,07:57:19,01,09,1, 11.9,1,1, 14.109, 10493.155, 457.337, 52847.189 25/06/16,07:57:19,02,09,1, 11.9,1,1, 14.109, 10493.150, 457.332, 52847.246 25/06/16,07:57:19,03,09,1, 11.9,1,1, 14.109, 10493.167, 457.323, 52847.226 25/06/16,07:57:19,04,09,1, 11.9,1,1, 14.109, 10493.172, 457.300, 52847.235 25/06/16,07:57:19,05,09,1, 11.9,1,1, 14.109, 10493.186, 457.297, 52847.293 25/06/16,07:57:19,06,09,1, 11.9,1,1, 14.109, 10493.173, 457.279, 52847.251 25/06/16,07:57:19,07,09,1, 11.9,1,1, 14.109, 10493.194, 457.290, 52847.163 25/06/16,07:57:19,08,09,1, 11.9,1,1, 14.109, 10493.210, 457.294, 52847.191 25/06/16,07:57:19,09,09,1, 11.9,1,1, 14.109, 10493.192, 457.280, 52847.192 25/06/16,07:57:19,10,09,1, 11.9,1,1, 14.109, 10493.210, 457.265, 52847.221 25/06/16,07:57:19,11,09,1, 11.9,1,1, 14.109, 10493.231, 457.207, 52847.136 25/06/16,07:57:19,12,09,1, 11.9,1,1, 14.109, 10493.253, 457.246, 52847.152 25/06/16,07:57:19,13,09,1, 11.9,1,1, 14.109, 10493.226, 457.250, 52847.157 25/06/16,07:57:19,14,09,1, 11.9,1,1, 14.109, 10493.249, 457.214, 52847.228 25/06/16,07:57:19,15,09,1, 11.9,1,1, 14.109, 10493.269, 457.204, 52847.130 25/06/16,07:57:19,16,09,1, 11.9,1,1, 14.109, 10493.290, 457.187, 52847.167 25/06/16,07:57:19,17,09,1, 11.9,1,1, 14.109, 10493.274, 457.193, 52847.156 25/06/16,07:57:19,18,09,1, 11.9,1,1, 14.109, 10493.288, 457.212, 52847.124 25/06/16,07:57:19,19,09,1, 11.9,1,1, 14.109, 10493.306, 457.173, 52847.202 25/06/16,07:57:20,00,09,1, 12.0,1,1, 14.114, 10493.306, 457.173, 52847.202 25/06/16,07:57:20,01,09,1, 12.0,1,1, 14.114, 10493.311, 457.179, 52847.170 25/06/16,07:57:20,02,09,1, 12.0,1,1, 14.114, 10493.302, 457.138, 52847.093 25/06/16,07:57:20,03,09,1, 12.0,1,1, 14.114, 10493.313, 457.132, 52847.178 25/06/16,07:57:20,04,09,1, 12.0,1,1, 14.114, 10493.344, 457.134, 52847.230 25/06/16,07:57:20,05,09,1, 12.0,1,1, 14.114, 10493.342, 457.121, 52847.135 25/06/16,07:57:20,06,09,1, 12.0,1,1, 14.114, 10493.319, 457.100, 52847.115 25/06/16,07:57:20,07,09,1, 12.0,1,1, 14.114, 10493.330, 457.075, 52847.192 25/06/16,07:57:20,08,09,1, 12.0,1,1, 14.114, 10493.360, 457.057, 52847.097 25/06/16,07:57:20,09,09,1, 12.0,1,1, 14.114, 10493.353, 457.044, 52847.097 25/06/16,07:57:20,10,09,1, 12.0,1,1, 14.114, 10493.361, 457.088, 52847.150 25/06/16,07:57:20,11,09,1, 12.0,1,1, 14.114, 10493.388, 457.058, 52847.082 25/06/16,07:57:20,12,09,1, 12.0,1,1, 14.114, 10493.387, 457.034, 52847.071 25/06/16,07:57:20,13,09,1, 12.0,1,1, 14.114, 10493.404, 457.058, 52847.140 25/06/16,07:57:20,14,09,1, 12.0,1,1, 14.114, 10493.376, 457.045, 52847.118 25/06/16,07:57:20,15,09,1, 12.0,1,1, 14.114, 10493.404, 457.032, 52847.109 25/06/16,07:57:20,16,09,1, 12.0,1,1, 14.114, 10493.418, 457.012, 52847.041 25/06/16,07:57:20,17,09,1, 12.0,1,1, 14.114, 10493.416, 457.000, 52847.039 25/06/16,07:57:20,18,09,1, 12.0,1,1, 14.114, 10493.442, 457.012, 52847.109 25/06/16,07:57:20,19,09,1, 12.0,1,1, 14.114, 10493.442, 456.979, 52847.128 25/06/16,07:57:21,00,09,1, 12.0,1,1, 14.108, 10493.439, 456.979, 52847.128 25/06/16,07:57:21,01,09,1, 12.0,1,1, 14.108, 10493.475, 456.970, 52847.057 25/06/16,07:57:21,02,09,1, 12.0,1,1, 14.108, 10493.477, 456.964, 52847.051 25/06/16,07:57:21,03,09,1, 12.0,1,1, 14.108, 10493.479, 456.960, 52847.052 25/06/16,07:57:21,04,09,1, 12.0,1,1, 14.108, 10493.475, 456.976, 52847.106 25/06/16,07:57:21,05,09,1, 12.0,1,1, 14.108, 10493.502, 456.928, 52847.025 25/06/16,07:57:21,06,09,1, 12.0,1,1, 14.108, 10493.515, 456.924, 52847.026 25/06/16,07:57:21,07,09,1, 12.0,1,1, 14.108, 10493.493, 456.922, 52847.041 25/06/16,07:57:21,08,09,1, 12.0,1,1, 14.108, 10493.525, 456.923, 52847.022 25/06/16,07:57:21,09,09,1, 12.0,1,1, 14.108, 10493.515, 456.902, 52847.072 25/06/16,07:57:21,10,09,1, 12.0,1,1, 14.108, 10493.501, 456.874, 52847.028 25/06/16,07:57:21,11,09,1, 12.0,1,1, 14.108, 10493.549, 456.889, 52847.091 25/06/16,07:57:21,12,09,1, 12.0,1,1, 14.108, 10493.544, 456.867, 52846.984 25/06/16,07:57:21,13,09,1, 12.0,1,1, 14.108, 10493.576, 456.840, 52847.023 25/06/16,07:57:21,14,09,1, 12.0,1,1, 14.108, 10493.570, 456.847, 52847.025 25/06/16,07:57:21,15,09,1, 12.0,1,1, 14.108, 10493.560, 456.845, 52846.993 25/06/16,07:57:21,16,09,1, 12.0,1,1, 14.108, 10493.552, 456.839, 52846.981 25/06/16,07:57:21,17,09,1, 12.0,1,1, 14.108, 10493.592, 456.826, 52846.985 25/06/16,07:57:21,18,09,1, 12.0,1,1, 14.108, 10493.595, 456.813, 52847.016 25/06/16,07:57:21,19,09,1, 12.0,1,1, 14.108, 10493.595, 456.811, 52847.032 25/06/16,07:57:22,00,09,1, 11.9,1,1, 14.116, 10493.590, 456.811, 52847.032 25/06/16,07:57:22,01,09,1, 11.9,1,1, 14.116, 10493.619, 456.787, 52847.006 25/06/16,07:57:22,02,09,1, 11.9,1,1, 14.116, 10493.625, 456.782, 52847.024 25/06/16,07:57:22,03,09,1, 11.9,1,1, 14.116, 10493.619, 456.764, 52846.982 25/06/16,07:57:22,04,09,1, 11.9,1,1, 14.116, 10493.646, 456.766, 52847.012 25/06/16,07:57:22,05,09,1, 11.9,1,1, 14.116, 10493.646, 456.763, 52847.051 25/06/16,07:57:22,06,09,1, 11.9,1,1, 14.116, 10493.641, 456.758, 52847.037 25/06/16,07:57:22,07,09,1, 11.9,1,1, 14.116, 10493.639, 456.730, 52846.931 25/06/16,07:57:22,08,09,1, 11.9,1,1, 14.116, 10493.679, 456.726, 52847.048 25/06/16,07:57:22,09,09,1, 11.9,1,1, 14.116, 10493.681, 456.743, 52847.016 25/06/16,07:57:22,10,09,1, 11.9,1,1, 14.116, 10493.705, 456.715, 52846.962 25/06/16,07:57:22,11,09,1, 11.9,1,1, 14.116, 10493.714, 456.694, 52847.045 25/06/16,07:57:22,12,09,1, 11.9,1,1, 14.116, 10493.675, 456.709, 52846.949 25/06/16,07:57:22,13,09,1, 11.9,1,1, 14.116, 10493.737, 456.727, 52846.987 25/06/16,07:57:22,14,09,1, 11.9,1,1, 14.116, 10493.699, 456.674, 52846.959 25/06/16,07:57:22,15,09,1, 11.9,1,1, 14.116, 10493.699, 456.674, 52846.957 25/06/16,07:57:22,16,09,1, 11.9,1,1, 14.116, 10493.741, 456.672, 52846.919 25/06/16,07:57:22,17,09,1, 11.9,1,1, 14.116, 10493.764, 456.640, 52846.989 25/06/16,07:57:22,18,09,1, 11.9,1,1, 14.116, 10493.789, 456.619, 52846.913 25/06/16,07:57:22,19,09,1, 11.9,1,1, 14.116, 10493.754, 456.615, 52846.933 25/06/16,07:57:23,00,09,1, 12.0,1,1, 14.108, 10493.748, 456.615, 52846.933 25/06/16,07:57:23,01,09,1, 12.0,1,1, 14.108, 10493.778, 456.625, 52846.856 25/06/16,07:57:23,02,09,1, 12.0,1,1, 14.108, 10493.782, 456.612, 52846.956 25/06/16,07:57:23,03,09,1, 12.0,1,1, 14.108, 10493.818, 456.604, 52846.978 25/06/16,07:57:23,04,09,1, 12.0,1,1, 14.108, 10493.814, 456.580, 52846.953 25/06/16,07:57:23,05,09,1, 12.0,1,1, 14.108, 10493.817, 456.585, 52846.887 25/06/16,07:57:23,06,09,1, 12.0,1,1, 14.108, 10493.817, 456.547, 52846.844 25/06/16,07:57:23,07,09,1, 12.0,1,1, 14.108, 10493.840, 456.524, 52846.853 25/06/16,07:57:23,08,09,1, 12.0,1,1, 14.108, 10493.833, 456.535, 52846.954 25/06/16,07:57:23,09,09,1, 12.0,1,1, 14.108, 10493.836, 456.524, 52846.938 25/06/16,07:57:23,10,09,1, 12.0,1,1, 14.108, 10493.833, 456.515, 52846.919 25/06/16,07:57:23,11,09,1, 12.0,1,1, 14.108, 10493.863, 456.511, 52846.868 25/06/16,07:57:23,12,09,1, 12.0,1,1, 14.108, 10493.870, 456.489, 52846.908 25/06/16,07:57:23,13,09,1, 12.0,1,1, 14.108, 10493.890, 456.452, 52846.875 25/06/16,07:57:23,14,09,1, 12.0,1,1, 14.108, 10493.896, 456.470, 52846.932 25/06/16,07:57:23,15,09,1, 12.0,1,1, 14.108, 10493.895, 456.462, 52846.830 25/06/16,07:57:23,16,09,1, 12.0,1,1, 14.108, 10493.904, 456.442, 52846.880 25/06/16,07:57:23,17,09,1, 12.0,1,1, 14.108, 10493.905, 456.418, 52846.800 25/06/16,07:57:23,18,09,1, 12.0,1,1, 14.108, 10493.934, 456.385, 52846.849 25/06/16,07:57:23,19,09,1, 12.0,1,1, 14.108, 10493.927, 456.408, 52846.889 25/06/16,07:57:24,00,09,1, 11.9,1,1, 14.114, 10493.923, 456.408, 52846.889 25/06/16,07:57:24,01,09,1, 11.9,1,1, 14.114, 10493.916, 456.382, 52846.859 25/06/16,07:57:24,02,09,1, 11.9,1,1, 14.114, 10493.931, 456.369, 52846.799 25/06/16,07:57:24,03,09,1, 11.9,1,1, 14.114, 10493.936, 456.348, 52846.859 25/06/16,07:57:24,04,09,1, 11.9,1,1, 14.114, 10493.971, 456.323, 52846.791 25/06/16,07:57:24,05,09,1, 11.9,1,1, 14.114, 10493.972, 456.342, 52846.777 25/06/16,07:57:24,06,09,1, 11.9,1,1, 14.114, 10493.968, 456.326, 52846.792 25/06/16,07:57:24,07,09,1, 11.9,1,1, 14.114, 10493.981, 456.289, 52846.807 25/06/16,07:57:24,08,09,1, 11.9,1,1, 14.114, 10493.980, 456.294, 52846.838 25/06/16,07:57:24,09,09,1, 11.9,1,1, 14.114, 10493.995, 456.288, 52846.801 25/06/16,07:57:24,10,09,1, 11.9,1,1, 14.114, 10493.985, 456.286, 52846.774 25/06/16,07:57:24,11,09,1, 11.9,1,1, 14.114, 10493.999, 456.276, 52846.790 25/06/16,07:57:24,12,09,1, 11.9,1,1, 14.114, 10493.988, 456.227, 52846.768 25/06/16,07:57:24,13,09,1, 11.9,1,1, 14.114, 10494.033, 456.245, 52846.834 25/06/16,07:57:24,14,09,1, 11.9,1,1, 14.114, 10494.047, 456.225, 52846.798 25/06/16,07:57:24,15,09,1, 11.9,1,1, 14.114, 10494.023, 456.228, 52846.738 25/06/16,07:57:24,16,09,1, 11.9,1,1, 14.114, 10494.036, 456.203, 52846.753 25/06/16,07:57:24,17,09,1, 11.9,1,1, 14.114, 10494.030, 456.213, 52846.820 25/06/16,07:57:24,18,09,1, 11.9,1,1, 14.114, 10494.063, 456.178, 52846.796 25/06/16,07:57:24,19,09,1, 11.9,1,1, 14.114, 10494.068, 456.181, 52846.803 25/06/16,07:57:25,00,09,1, 11.9,1,1, 14.115, 10494.065, 456.181, 52846.803 25/06/16,07:57:25,01,09,1, 11.9,1,1, 14.115, 10494.074, 456.148, 52846.752 25/06/16,07:57:25,02,09,1, 11.9,1,1, 14.115, 10494.044, 456.157, 52846.770 25/06/16,07:57:25,03,09,1, 11.9,1,1, 14.115, 10494.065, 456.123, 52846.776 25/06/16,07:57:25,04,09,1, 11.9,1,1, 14.115, 10494.086, 456.100, 52846.774 25/06/16,07:57:25,05,09,1, 11.9,1,1, 14.115, 10494.077, 456.093, 52846.779 25/06/16,07:57:25,06,09,1, 11.9,1,1, 14.115, 10494.086, 456.095, 52846.743 25/06/16,07:57:25,07,09,1, 11.9,1,1, 14.115, 10494.061, 456.081, 52846.751 25/06/16,07:57:25,08,09,1, 11.9,1,1, 14.115, 10494.086, 456.070, 52846.689 25/06/16,07:57:25,09,09,1, 11.9,1,1, 14.115, 10494.083, 456.064, 52846.755 25/06/16,07:57:25,10,09,1, 11.9,1,1, 14.115, 10494.081, 456.044, 52846.726 25/06/16,07:57:25,11,09,1, 11.9,1,1, 14.115, 10494.093, 456.031, 52846.714 25/06/16,07:57:25,12,09,1, 11.9,1,1, 14.115, 10494.109, 456.021, 52846.720 25/06/16,07:57:25,13,09,1, 11.9,1,1, 14.115, 10494.093, 456.007, 52846.665 25/06/16,07:57:25,14,09,1, 11.9,1,1, 14.115, 10494.114, 455.980, 52846.651 25/06/16,07:57:25,15,09,1, 11.9,1,1, 14.115, 10494.116, 455.988, 52846.720 25/06/16,07:57:25,16,09,1, 11.9,1,1, 14.115, 10494.084, 455.946, 52846.676 25/06/16,07:57:25,17,09,1, 11.9,1,1, 14.115, 10494.115, 455.929, 52846.669 25/06/16,07:57:25,18,09,1, 11.9,1,1, 14.115, 10494.131, 455.938, 52846.626 25/06/16,07:57:25,19,09,1, 11.9,1,1, 14.115, 10494.128, 455.940, 52846.632 25/06/16,07:57:26,00,10,1, 12.0,1,1, 14.113, 10494.124, 455.940, 52846.632 25/06/16,07:57:26,01,10,1, 12.0,1,1, 14.113, 10494.148, 455.921, 52846.662 25/06/16,07:57:26,02,10,1, 12.0,1,1, 14.113, 10494.147, 455.905, 52846.661 25/06/16,07:57:26,03,10,1, 12.0,1,1, 14.113, 10494.154, 455.895, 52846.681 25/06/16,07:57:26,04,10,1, 12.0,1,1, 14.113, 10494.177, 455.895, 52846.606 25/06/16,07:57:26,05,10,1, 12.0,1,1, 14.113, 10494.157, 455.900, 52846.684 25/06/16,07:57:26,06,10,1, 12.0,1,1, 14.113, 10494.157, 455.884, 52846.690 25/06/16,07:57:26,07,10,1, 12.0,1,1, 14.113, 10494.146, 455.865, 52846.575 25/06/16,07:57:26,08,10,1, 12.0,1,1, 14.113, 10494.171, 455.834, 52846.700 25/06/16,07:57:26,09,10,1, 12.0,1,1, 14.113, 10494.177, 455.849, 52846.622 25/06/16,07:57:26,10,10,1, 12.0,1,1, 14.113, 10494.194, 455.800, 52846.642 25/06/16,07:57:26,11,10,1, 12.0,1,1, 14.113, 10494.163, 455.792, 52846.583 25/06/16,07:57:26,12,10,1, 12.0,1,1, 14.113, 10494.165, 455.795, 52846.668 25/06/16,07:57:26,13,10,1, 12.0,1,1, 14.113, 10494.168, 455.764, 52846.604 25/06/16,07:57:26,14,10,1, 12.0,1,1, 14.113, 10494.203, 455.748, 52846.591 25/06/16,07:57:26,15,10,1, 12.0,1,1, 14.113, 10494.185, 455.737, 52846.561 25/06/16,07:57:26,16,10,1, 12.0,1,1, 14.113, 10494.176, 455.746, 52846.582 25/06/16,07:57:26,17,10,1, 12.0,1,1, 14.113, 10494.196, 455.702, 52846.590 25/06/16,07:57:26,18,10,1, 12.0,1,1, 14.113, 10494.172, 455.718, 52846.614 25/06/16,07:57:26,19,10,1, 12.0,1,1, 14.113, 10494.182, 455.710, 52846.543 25/06/16,07:57:27,00,09,1, 11.9,1,1, 14.113, 10494.182, 455.710, 52846.543 25/06/16,07:57:27,01,09,1, 11.9,1,1, 14.113, 10494.211, 455.681, 52846.651 25/06/16,07:57:27,02,09,1, 11.9,1,1, 14.113, 10494.225, 455.676, 52846.640 25/06/16,07:57:27,03,09,1, 11.9,1,1, 14.113, 10494.216, 455.656, 52846.547 25/06/16,07:57:27,04,09,1, 11.9,1,1, 14.113, 10494.216, 455.636, 52846.638 25/06/16,07:57:27,05,09,1, 11.9,1,1, 14.113, 10494.220, 455.625, 52846.519 25/06/16,07:57:27,06,09,1, 11.9,1,1, 14.113, 10494.239, 455.633, 52846.560 25/06/16,07:57:27,07,09,1, 11.9,1,1, 14.113, 10494.230, 455.619, 52846.611 25/06/16,07:57:27,08,09,1, 11.9,1,1, 14.113, 10494.214, 455.615, 52846.593 25/06/16,07:57:27,09,09,1, 11.9,1,1, 14.113, 10494.253, 455.595, 52846.586 25/06/16,07:57:27,10,09,1, 11.9,1,1, 14.113, 10494.238, 455.571, 52846.562 25/06/16,07:57:27,11,09,1, 11.9,1,1, 14.113, 10494.249, 455.578, 52846.574 25/06/16,07:57:27,12,09,1, 11.9,1,1, 14.113, 10494.239, 455.544, 52846.566 25/06/16,07:57:27,13,09,1, 11.9,1,1, 14.113, 10494.245, 455.545, 52846.569 25/06/16,07:57:27,14,09,1, 11.9,1,1, 14.113, 10494.258, 455.541, 52846.587 25/06/16,07:57:27,15,09,1, 11.9,1,1, 14.113, 10494.269, 455.507, 52846.524 25/06/16,07:57:27,16,09,1, 11.9,1,1, 14.113, 10494.260, 455.528, 52846.593 25/06/16,07:57:27,17,09,1, 11.9,1,1, 14.113, 10494.264, 455.487, 52846.565 25/06/16,07:57:27,18,09,1, 11.9,1,1, 14.113, 10494.268, 455.481, 52846.510 25/06/16,07:57:27,19,09,1, 11.9,1,1, 14.113, 10494.261, 455.473, 52846.605 25/06/16,07:57:28,00,09,1, 11.9,1,1, 14.112, 10494.257, 455.473, 52846.605 25/06/16,07:57:28,01,09,1, 11.9,1,1, 14.112, 10494.295, 455.478, 52846.549 25/06/16,07:57:28,02,09,1, 11.9,1,1, 14.112, 10494.294, 455.445, 52846.482 25/06/16,07:57:28,03,09,1, 11.9,1,1, 14.112, 10494.277, 455.440, 52846.572 25/06/16,07:57:28,04,09,1, 11.9,1,1, 14.112, 10494.274, 455.432, 52846.549 25/06/16,07:57:28,05,09,1, 11.9,1,1, 14.112, 10494.279, 455.403, 52846.500 25/06/16,07:57:28,06,09,1, 11.9,1,1, 14.112, 10494.284, 455.394, 52846.548 25/06/16,07:57:28,07,09,1, 11.9,1,1, 14.112, 10494.279, 455.385, 52846.496 25/06/16,07:57:28,08,09,1, 11.9,1,1, 14.112, 10494.301, 455.364, 52846.524 25/06/16,07:57:28,09,09,1, 11.9,1,1, 14.112, 10494.303, 455.381, 52846.498 25/06/16,07:57:28,10,09,1, 11.9,1,1, 14.112, 10494.313, 455.368, 52846.524 25/06/16,07:57:28,11,09,1, 11.9,1,1, 14.112, 10494.302, 455.331, 52846.478 25/06/16,07:57:28,12,09,1, 11.9,1,1, 14.112, 10494.307, 455.332, 52846.488 25/06/16,07:57:28,13,09,1, 11.9,1,1, 14.112, 10494.340, 455.319, 52846.528 25/06/16,07:57:28,14,09,1, 11.9,1,1, 14.112, 10494.297, 455.311, 52846.476 25/06/16,07:57:28,15,09,1, 11.9,1,1, 14.112, 10494.310, 455.292, 52846.428 25/06/16,07:57:28,16,09,1, 11.9,1,1, 14.112, 10494.314, 455.280, 52846.420 25/06/16,07:57:28,17,09,1, 11.9,1,1, 14.112, 10494.325, 455.270, 52846.479 25/06/16,07:57:28,18,09,1, 11.9,1,1, 14.112, 10494.313, 455.254, 52846.481 25/06/16,07:57:28,19,09,1, 11.9,1,1, 14.112, 10494.305, 455.252, 52846.513 25/06/16,07:57:29,00,09,1, 11.9,1,1, 14.116, 10494.299, 455.252, 52846.513 25/06/16,07:57:29,01,09,1, 11.9,1,1, 14.116, 10494.331, 455.231, 52846.397 25/06/16,07:57:29,02,09,1, 11.9,1,1, 14.116, 10494.351, 455.192, 52846.476 25/06/16,07:57:29,03,09,1, 11.9,1,1, 14.116, 10494.334, 455.207, 52846.431 25/06/16,07:57:29,04,09,1, 11.9,1,1, 14.116, 10494.314, 455.183, 52846.452 25/06/16,07:57:29,05,09,1, 11.9,1,1, 14.116, 10494.308, 455.167, 52846.401 25/06/16,07:57:29,06,09,1, 11.9,1,1, 14.116, 10494.334, 455.136, 52846.410 25/06/16,07:57:29,07,09,1, 11.9,1,1, 14.116, 10494.335, 455.110, 52846.471 25/06/16,07:57:29,08,09,1, 11.9,1,1, 14.116, 10494.344, 455.113, 52846.403 25/06/16,07:57:29,09,09,1, 11.9,1,1, 14.116, 10494.339, 455.128, 52846.515 25/06/16,07:57:29,10,09,1, 11.9,1,1, 14.116, 10494.366, 455.101, 52846.383 25/06/16,07:57:29,11,09,1, 11.9,1,1, 14.116, 10494.334, 455.094, 52846.476 25/06/16,07:57:29,12,09,1, 11.9,1,1, 14.116, 10494.336, 455.056, 52846.400 25/06/16,07:57:29,13,09,1, 11.9,1,1, 14.116, 10494.359, 455.069, 52846.407 25/06/16,07:57:29,14,09,1, 11.9,1,1, 14.116, 10494.334, 455.061, 52846.419 25/06/16,07:57:29,15,09,1, 11.9,1,1, 14.116, 10494.355, 455.041, 52846.451 25/06/16,07:57:29,16,09,1, 11.9,1,1, 14.116, 10494.341, 455.012, 52846.367 25/06/16,07:57:29,17,09,1, 11.9,1,1, 14.116, 10494.340, 454.999, 52846.405 25/06/16,07:57:29,18,09,1, 11.9,1,1, 14.116, 10494.359, 454.985, 52846.415 25/06/16,07:57:29,19,09,1, 11.9,1,1, 14.116, 10494.343, 454.971, 52846.384 25/06/16,07:57:30,00,10,1, 12.0,1,1, 14.117, 10494.341, 454.971, 52846.384 25/06/16,07:57:30,01,10,1, 12.0,1,1, 14.117, 10494.348, 454.949, 52846.369 25/06/16,07:57:30,02,10,1, 12.0,1,1, 14.117, 10494.349, 454.959, 52846.384 25/06/16,07:57:30,03,10,1, 12.0,1,1, 14.117, 10494.337, 454.915, 52846.391 25/06/16,07:57:30,04,10,1, 12.0,1,1, 14.117, 10494.361, 454.919, 52846.399 25/06/16,07:57:30,05,10,1, 12.0,1,1, 14.117, 10494.349, 454.918, 52846.393 25/06/16,07:57:30,06,10,1, 12.0,1,1, 14.117, 10494.360, 454.892, 52846.421 25/06/16,07:57:30,07,10,1, 12.0,1,1, 14.117, 10494.338, 454.874, 52846.339 25/06/16,07:57:30,08,10,1, 12.0,1,1, 14.117, 10494.359, 454.866, 52846.382 25/06/16,07:57:30,09,10,1, 12.0,1,1, 14.117, 10494.353, 454.839, 52846.365 25/06/16,07:57:30,10,10,1, 12.0,1,1, 14.117, 10494.361, 454.823, 52846.329 25/06/16,07:57:30,11,10,1, 12.0,1,1, 14.117, 10494.349, 454.847, 52846.404 25/06/16,07:57:30,12,10,1, 12.0,1,1, 14.117, 10494.343, 454.826, 52846.405 25/06/16,07:57:30,13,10,1, 12.0,1,1, 14.117, 10494.343, 454.806, 52846.374 25/06/16,07:57:30,14,10,1, 12.0,1,1, 14.117, 10494.375, 454.788, 52846.298 25/06/16,07:57:30,15,10,1, 12.0,1,1, 14.117, 10494.357, 454.805, 52846.316 25/06/16,07:57:30,16,10,1, 12.0,1,1, 14.117, 10494.375, 454.794, 52846.332 25/06/16,07:57:30,17,10,1, 12.0,1,1, 14.117, 10494.367, 454.767, 52846.377 25/06/16,07:57:30,18,10,1, 12.0,1,1, 14.117, 10494.369, 454.749, 52846.347 25/06/16,07:57:30,19,10,1, 12.0,1,1, 14.117, 10494.374, 454.741, 52846.323 25/06/16,07:57:31,00,09,1, 12.0,1,1, 14.115, 10494.374, 454.741, 52846.323 25/06/16,07:57:31,01,09,1, 12.0,1,1, 14.115, 10494.360, 454.735, 52846.283 25/06/16,07:57:31,02,09,1, 12.0,1,1, 14.115, 10494.373, 454.710, 52846.342 25/06/16,07:57:31,03,09,1, 12.0,1,1, 14.115, 10494.380, 454.676, 52846.329 25/06/16,07:57:31,04,09,1, 12.0,1,1, 14.115, 10494.369, 454.666, 52846.354 25/06/16,07:57:31,05,09,1, 12.0,1,1, 14.115, 10494.376, 454.668, 52846.315 25/06/16,07:57:31,06,09,1, 12.0,1,1, 14.115, 10494.367, 454.639, 52846.303 25/06/16,07:57:31,07,09,1, 12.0,1,1, 14.115, 10494.380, 454.651, 52846.311 25/06/16,07:57:31,08,09,1, 12.0,1,1, 14.115, 10494.381, 454.631, 52846.351 25/06/16,07:57:31,09,09,1, 12.0,1,1, 14.115, 10494.396, 454.628, 52846.224 25/06/16,07:57:31,10,09,1, 12.0,1,1, 14.115, 10494.367, 454.618, 52846.263 25/06/16,07:57:31,11,09,1, 12.0,1,1, 14.115, 10494.384, 454.609, 52846.240 25/06/16,07:57:31,12,09,1, 12.0,1,1, 14.115, 10494.402, 454.588, 52846.260 25/06/16,07:57:31,13,09,1, 12.0,1,1, 14.115, 10494.403, 454.594, 52846.311 25/06/16,07:57:31,14,09,1, 12.0,1,1, 14.115, 10494.391, 454.578, 52846.266 25/06/16,07:57:31,15,09,1, 12.0,1,1, 14.115, 10494.395, 454.582, 52846.336 25/06/16,07:57:31,16,09,1, 12.0,1,1, 14.115, 10494.420, 454.523, 52846.278 25/06/16,07:57:31,17,09,1, 12.0,1,1, 14.115, 10494.435, 454.532, 52846.312 25/06/16,07:57:31,18,09,1, 12.0,1,1, 14.115, 10494.406, 454.521, 52846.300 25/06/16,07:57:31,19,09,1, 12.0,1,1, 14.115, 10494.410, 454.519, 52846.266 25/06/16,07:57:32,00,09,1, 11.9,1,1, 14.120, 10494.407, 454.519, 52846.266 25/06/16,07:57:32,01,09,1, 11.9,1,1, 14.120, 10494.418, 454.491, 52846.341 25/06/16,07:57:32,02,09,1, 11.9,1,1, 14.120, 10494.407, 454.457, 52846.284 25/06/16,07:57:32,03,09,1, 11.9,1,1, 14.120, 10494.423, 454.468, 52846.304 25/06/16,07:57:32,04,09,1, 11.9,1,1, 14.120, 10494.404, 454.436, 52846.336 25/06/16,07:57:32,05,09,1, 11.9,1,1, 14.120, 10494.436, 454.432, 52846.326 25/06/16,07:57:32,06,09,1, 11.9,1,1, 14.120, 10494.419, 454.428, 52846.322 25/06/16,07:57:32,07,09,1, 11.9,1,1, 14.120, 10494.430, 454.421, 52846.268 25/06/16,07:57:32,08,09,1, 11.9,1,1, 14.120, 10494.449, 454.403, 52846.226 25/06/16,07:57:32,09,09,1, 11.9,1,1, 14.120, 10494.451, 454.377, 52846.293 25/06/16,07:57:32,10,09,1, 11.9,1,1, 14.120, 10494.431, 454.371, 52846.232 25/06/16,07:57:32,11,09,1, 11.9,1,1, 14.120, 10494.457, 454.374, 52846.204 25/06/16,07:57:32,12,09,1, 11.9,1,1, 14.120, 10494.429, 454.363, 52846.259 25/06/16,07:57:32,13,09,1, 11.9,1,1, 14.120, 10494.455, 454.357, 52846.185 25/06/16,07:57:32,14,09,1, 11.9,1,1, 14.120, 10494.436, 454.349, 52846.203 25/06/16,07:57:32,15,09,1, 11.9,1,1, 14.120, 10494.443, 454.315, 52846.226 25/06/16,07:57:32,16,09,1, 11.9,1,1, 14.120, 10494.453, 454.312, 52846.226 25/06/16,07:57:32,17,09,1, 11.9,1,1, 14.120, 10494.462, 454.307, 52846.264 25/06/16,07:57:32,18,09,1, 11.9,1,1, 14.120, 10494.453, 454.295, 52846.295 25/06/16,07:57:32,19,09,1, 11.9,1,1, 14.120, 10494.469, 454.263, 52846.223 25/06/16,07:57:33,00,09,1, 11.9,1,1, 14.120, 10494.466, 454.263, 52846.223 25/06/16,07:57:33,01,09,1, 11.9,1,1, 14.120, 10494.445, 454.261, 52846.235 25/06/16,07:57:33,02,09,1, 11.9,1,1, 14.120, 10494.450, 454.249, 52846.269 25/06/16,07:57:33,03,09,1, 11.9,1,1, 14.120, 10494.465, 454.225, 52846.243 25/06/16,07:57:33,04,09,1, 11.9,1,1, 14.120, 10494.476, 454.209, 52846.192 25/06/16,07:57:33,05,09,1, 11.9,1,1, 14.120, 10494.470, 454.205, 52846.240 25/06/16,07:57:33,06,09,1, 11.9,1,1, 14.120, 10494.466, 454.171, 52846.272 25/06/16,07:57:33,07,09,1, 11.9,1,1, 14.120, 10494.488, 454.165, 52846.227 25/06/16,07:57:33,08,09,1, 11.9,1,1, 14.120, 10494.459, 454.143, 52846.245 25/06/16,07:57:33,09,09,1, 11.9,1,1, 14.120, 10494.470, 454.148, 52846.170 25/06/16,07:57:33,10,09,1, 11.9,1,1, 14.120, 10494.475, 454.133, 52846.220 25/06/16,07:57:33,11,09,1, 11.9,1,1, 14.120, 10494.454, 454.114, 52846.316 25/06/16,07:57:33,12,09,1, 11.9,1,1, 14.120, 10494.502, 454.096, 52846.212 25/06/16,07:57:33,13,09,1, 11.9,1,1, 14.120, 10494.487, 454.090, 52846.187 25/06/16,07:57:33,14,09,1, 11.9,1,1, 14.120, 10494.478, 454.087, 52846.215 25/06/16,07:57:33,15,09,1, 11.9,1,1, 14.120, 10494.490, 454.070, 52846.139 25/06/16,07:57:33,16,09,1, 11.9,1,1, 14.120, 10494.475, 454.055, 52846.191 25/06/16,07:57:33,17,09,1, 11.9,1,1, 14.120, 10494.496, 454.033, 52846.105 25/06/16,07:57:33,18,09,1, 11.9,1,1, 14.120, 10494.461, 454.042, 52846.236 25/06/16,07:57:33,19,09,1, 11.9,1,1, 14.120, 10494.466, 454.018, 52846.143 25/06/16,07:57:34,00,09,1, 11.9,1,1, 14.119, 10494.466, 454.018, 52846.143 25/06/16,07:57:34,01,09,1, 11.9,1,1, 14.119, 10494.454, 453.981, 52846.136 25/06/16,07:57:34,02,09,1, 11.9,1,1, 14.119, 10494.489, 453.983, 52846.115 25/06/16,07:57:34,03,09,1, 11.9,1,1, 14.119, 10494.485, 453.974, 52846.138 25/06/16,07:57:34,04,09,1, 11.9,1,1, 14.119, 10494.474, 453.952, 52846.160 25/06/16,07:57:34,05,09,1, 11.9,1,1, 14.119, 10494.471, 453.936, 52846.146 25/06/16,07:57:34,06,09,1, 11.9,1,1, 14.119, 10494.477, 453.935, 52846.168 25/06/16,07:57:34,07,09,1, 11.9,1,1, 14.119, 10494.507, 453.933, 52846.197 25/06/16,07:57:34,08,09,1, 11.9,1,1, 14.119, 10494.470, 453.892, 52846.238 25/06/16,07:57:34,09,09,1, 11.9,1,1, 14.119, 10494.489, 453.908, 52846.127 25/06/16,07:57:34,10,09,1, 11.9,1,1, 14.119, 10494.457, 453.875, 52846.195 25/06/16,07:57:34,11,09,1, 11.9,1,1, 14.119, 10494.456, 453.873, 52846.156 25/06/16,07:57:34,12,09,1, 11.9,1,1, 14.119, 10494.467, 453.888, 52846.197 25/06/16,07:57:34,13,09,1, 11.9,1,1, 14.119, 10494.475, 453.886, 52846.207 25/06/16,07:57:34,14,09,1, 11.9,1,1, 14.119, 10494.499, 453.879, 52846.196 25/06/16,07:57:34,15,09,1, 11.9,1,1, 14.119, 10494.498, 453.831, 52846.203 25/06/16,07:57:34,16,09,1, 11.9,1,1, 14.119, 10494.460, 453.836, 52846.110 25/06/16,07:57:34,17,09,1, 11.9,1,1, 14.119, 10494.458, 453.802, 52846.189 25/06/16,07:57:34,18,09,1, 11.9,1,1, 14.119, 10494.479, 453.789, 52846.147 25/06/16,07:57:34,19,09,1, 11.9,1,1, 14.119, 10494.460, 453.803, 52846.096 25/06/16,07:57:35,00,09,1, 11.9,1,1, 14.122, 10494.457, 453.803, 52846.096 25/06/16,07:57:35,01,09,1, 11.9,1,1, 14.122, 10494.474, 453.743, 52846.079 25/06/16,07:57:35,02,09,1, 11.9,1,1, 14.122, 10494.473, 453.786, 52846.201 25/06/16,07:57:35,03,09,1, 11.9,1,1, 14.122, 10494.472, 453.754, 52846.107 25/06/16,07:57:35,04,09,1, 11.9,1,1, 14.122, 10494.455, 453.729, 52846.081 25/06/16,07:57:35,05,09,1, 11.9,1,1, 14.122, 10494.466, 453.719, 52846.132 25/06/16,07:57:35,06,09,1, 11.9,1,1, 14.122, 10494.471, 453.692, 52846.167 25/06/16,07:57:35,07,09,1, 11.9,1,1, 14.122, 10494.455, 453.679, 52846.105 25/06/16,07:57:35,08,09,1, 11.9,1,1, 14.122, 10494.455, 453.679, 52846.166 25/06/16,07:57:35,09,09,1, 11.9,1,1, 14.122, 10494.468, 453.668, 52846.123 25/06/16,07:57:35,10,09,1, 11.9,1,1, 14.122, 10494.475, 453.654, 52846.189 25/06/16,07:57:35,11,09,1, 11.9,1,1, 14.122, 10494.450, 453.644, 52846.251 25/06/16,07:57:35,12,09,1, 11.9,1,1, 14.122, 10494.462, 453.647, 52846.160 25/06/16,07:57:35,13,09,1, 11.9,1,1, 14.122, 10494.431, 453.651, 52846.242 25/06/16,07:57:35,14,09,1, 11.9,1,1, 14.122, 10494.472, 453.621, 52846.130 25/06/16,07:57:35,15,09,1, 11.9,1,1, 14.122, 10494.447, 453.601, 52846.160 25/06/16,07:57:35,16,09,1, 11.9,1,1, 14.122, 10494.464, 453.587, 52846.171 25/06/16,07:57:35,17,09,1, 11.9,1,1, 14.122, 10494.448, 453.576, 52846.176 25/06/16,07:57:35,18,09,1, 11.9,1,1, 14.122, 10494.446, 453.581, 52846.155 25/06/16,07:57:35,19,09,1, 11.9,1,1, 14.122, 10494.434, 453.560, 52846.092 25/06/16,07:57:36,00,09,1, 11.9,1,1, 14.118, 10494.432, 453.560, 52846.092 25/06/16,07:57:36,01,09,1, 11.9,1,1, 14.118, 10494.464, 453.521, 52846.162 25/06/16,07:57:36,02,09,1, 11.9,1,1, 14.118, 10494.455, 453.533, 52846.079 25/06/16,07:57:36,03,09,1, 11.9,1,1, 14.118, 10494.456, 453.519, 52846.087 25/06/16,07:57:36,04,09,1, 11.9,1,1, 14.118, 10494.444, 453.512, 52846.126 25/06/16,07:57:36,05,09,1, 11.9,1,1, 14.118, 10494.442, 453.493, 52846.162 25/06/16,07:57:36,06,09,1, 11.9,1,1, 14.118, 10494.433, 453.477, 52846.085 25/06/16,07:57:36,07,09,1, 11.9,1,1, 14.118, 10494.437, 453.483, 52846.052 25/06/16,07:57:36,08,09,1, 11.9,1,1, 14.118, 10494.467, 453.464, 52846.108 25/06/16,07:57:36,09,09,1, 11.9,1,1, 14.118, 10494.469, 453.459, 52846.160 25/06/16,07:57:36,10,09,1, 11.9,1,1, 14.118, 10494.482, 453.439, 52846.088 25/06/16,07:57:36,11,09,1, 11.9,1,1, 14.118, 10494.433, 453.433, 52846.107 25/06/16,07:57:36,12,09,1, 11.9,1,1, 14.118, 10494.441, 453.395, 52846.126 25/06/16,07:57:36,13,09,1, 11.9,1,1, 14.118, 10494.477, 453.403, 52846.102 25/06/16,07:57:36,14,09,1, 11.9,1,1, 14.118, 10494.451, 453.399, 52846.139 25/06/16,07:57:36,15,09,1, 11.9,1,1, 14.118, 10494.423, 453.372, 52846.053 25/06/16,07:57:36,16,09,1, 11.9,1,1, 14.118, 10494.436, 453.353, 52846.057 25/06/16,07:57:36,17,09,1, 11.9,1,1, 14.118, 10494.450, 453.340, 52846.072 25/06/16,07:57:36,18,09,1, 11.9,1,1, 14.118, 10494.447, 453.355, 52846.056 25/06/16,07:57:36,19,09,1, 11.9,1,1, 14.118, 10494.448, 453.321, 52846.049 25/06/16,07:57:37,00,09,1, 11.9,1,1, 14.121, 10494.441, 453.321, 52846.049 25/06/16,07:57:37,01,09,1, 11.9,1,1, 14.121, 10494.428, 453.292, 52846.087 25/06/16,07:57:37,02,09,1, 11.9,1,1, 14.121, 10494.426, 453.304, 52846.054 25/06/16,07:57:37,03,09,1, 11.9,1,1, 14.121, 10494.449, 453.272, 52846.024 25/06/16,07:57:37,04,09,1, 11.9,1,1, 14.121, 10494.410, 453.243, 52846.030 25/06/16,07:57:37,05,09,1, 11.9,1,1, 14.121, 10494.449, 453.249, 52846.051 25/06/16,07:57:37,06,09,1, 11.9,1,1, 14.121, 10494.456, 453.251, 52846.092 25/06/16,07:57:37,07,09,1, 11.9,1,1, 14.121, 10494.430, 453.220, 52846.049 25/06/16,07:57:37,08,09,1, 11.9,1,1, 14.121, 10494.470, 453.227, 52846.119 25/06/16,07:57:37,09,09,1, 11.9,1,1, 14.121, 10494.425, 453.201, 52846.086 25/06/16,07:57:37,10,09,1, 11.9,1,1, 14.121, 10494.436, 453.215, 52846.060 25/06/16,07:57:37,11,09,1, 11.9,1,1, 14.121, 10494.439, 453.184, 52846.031 25/06/16,07:57:37,12,09,1, 11.9,1,1, 14.121, 10494.440, 453.167, 52846.051 25/06/16,07:57:37,13,09,1, 11.9,1,1, 14.121, 10494.426, 453.153, 52846.033 25/06/16,07:57:37,14,09,1, 11.9,1,1, 14.121, 10494.441, 453.141, 52845.997 25/06/16,07:57:37,15,09,1, 11.9,1,1, 14.121, 10494.449, 453.154, 52846.066 25/06/16,07:57:37,16,09,1, 11.9,1,1, 14.121, 10494.439, 453.087, 52846.020 25/06/16,07:57:37,17,09,1, 11.9,1,1, 14.121, 10494.447, 453.140, 52846.077 25/06/16,07:57:37,18,09,1, 11.9,1,1, 14.121, 10494.440, 453.088, 52846.055 25/06/16,07:57:37,19,09,1, 11.9,1,1, 14.121, 10494.453, 453.083, 52846.027 25/06/16,07:57:38,00,08,1, 11.9,1,1, 14.120, 10494.449, 453.083, 52846.027 25/06/16,07:57:38,01,08,1, 11.9,1,1, 14.120, 10494.453, 453.074, 52846.040 25/06/16,07:57:38,02,08,1, 11.9,1,1, 14.120, 10494.443, 453.038, 52845.970 25/06/16,07:57:38,03,08,1, 11.9,1,1, 14.120, 10494.430, 453.032, 52846.068 25/06/16,07:57:38,04,08,1, 11.9,1,1, 14.120, 10494.451, 453.033, 52846.008 25/06/16,07:57:38,05,08,1, 11.9,1,1, 14.120, 10494.418, 453.006, 52846.063 25/06/16,07:57:38,06,08,1, 11.9,1,1, 14.120, 10494.450, 453.013, 52846.057 25/06/16,07:57:38,07,08,1, 11.9,1,1, 14.120, 10494.433, 452.998, 52846.004 25/06/16,07:57:38,08,08,1, 11.9,1,1, 14.120, 10494.446, 453.018, 52846.076 25/06/16,07:57:38,09,08,1, 11.9,1,1, 14.120, 10494.439, 452.999, 52846.088 25/06/16,07:57:38,10,08,1, 11.9,1,1, 14.120, 10494.440, 452.986, 52846.014 25/06/16,07:57:38,11,08,1, 11.9,1,1, 14.120, 10494.464, 452.976, 52846.044 25/06/16,07:57:38,12,08,1, 11.9,1,1, 14.120, 10494.460, 452.958, 52846.073 25/06/16,07:57:38,13,08,1, 11.9,1,1, 14.120, 10494.457, 452.955, 52846.044 25/06/16,07:57:38,14,08,1, 11.9,1,1, 14.120, 10494.439, 452.946, 52846.051 25/06/16,07:57:38,15,08,1, 11.9,1,1, 14.120, 10494.474, 452.959, 52846.090 25/06/16,07:57:38,16,08,1, 11.9,1,1, 14.120, 10494.471, 452.911, 52846.010 25/06/16,07:57:38,17,08,1, 11.9,1,1, 14.120, 10494.468, 452.899, 52846.019 25/06/16,07:57:38,18,08,1, 11.9,1,1, 14.120, 10494.470, 452.903, 52846.018 25/06/16,07:57:38,19,08,1, 11.9,1,1, 14.120, 10494.468, 452.890, 52846.014 25/06/16,07:57:39,00,09,1, 11.9,1,1, 14.120, 10494.466, 452.890, 52846.014 25/06/16,07:57:39,01,09,1, 11.9,1,1, 14.120, 10494.497, 452.868, 52846.012 25/06/16,07:57:39,02,09,1, 11.9,1,1, 14.120, 10494.465, 452.879, 52845.986 25/06/16,07:57:39,03,09,1, 11.9,1,1, 14.120, 10494.462, 452.864, 52846.024 25/06/16,07:57:39,04,09,1, 11.9,1,1, 14.120, 10494.473, 452.868, 52846.040 25/06/16,07:57:39,05,09,1, 11.9,1,1, 14.120, 10494.478, 452.818, 52846.046 25/06/16,07:57:39,06,09,1, 11.9,1,1, 14.120, 10494.465, 452.804, 52845.938 25/06/16,07:57:39,07,09,1, 11.9,1,1, 14.120, 10494.466, 452.810, 52845.979 25/06/16,07:57:39,08,09,1, 11.9,1,1, 14.120, 10494.471, 452.804, 52846.012 25/06/16,07:57:39,09,09,1, 11.9,1,1, 14.120, 10494.469, 452.803, 52846.033 25/06/16,07:57:39,10,09,1, 11.9,1,1, 14.120, 10494.455, 452.757, 52846.042 25/06/16,07:57:39,11,09,1, 11.9,1,1, 14.120, 10494.482, 452.735, 52846.001 25/06/16,07:57:39,12,09,1, 11.9,1,1, 14.120, 10494.501, 452.774, 52846.059 25/06/16,07:57:39,13,09,1, 11.9,1,1, 14.120, 10494.470, 452.766, 52846.064 25/06/16,07:57:39,14,09,1, 11.9,1,1, 14.120, 10494.497, 452.747, 52846.022 25/06/16,07:57:39,15,09,1, 11.9,1,1, 14.120, 10494.490, 452.751, 52846.048 25/06/16,07:57:39,16,09,1, 11.9,1,1, 14.120, 10494.489, 452.741, 52845.974 25/06/16,07:57:39,17,09,1, 11.9,1,1, 14.120, 10494.498, 452.723, 52845.995 25/06/16,07:57:39,18,09,1, 11.9,1,1, 14.120, 10494.512, 452.734, 52846.056 25/06/16,07:57:39,19,09,1, 11.9,1,1, 14.120, 10494.496, 452.714, 52845.988 25/06/16,07:57:40,00,08,1, 12.0,1,1, 14.120, 10494.491, 452.714, 52845.988 25/06/16,07:57:40,01,08,1, 12.0,1,1, 14.120, 10494.540, 452.677, 52846.056 25/06/16,07:57:40,02,08,1, 12.0,1,1, 14.120, 10494.518, 452.698, 52846.048 25/06/16,07:57:40,03,08,1, 12.0,1,1, 14.120, 10494.546, 452.633, 52846.002 25/06/16,07:57:40,04,08,1, 12.0,1,1, 14.120, 10494.519, 452.646, 52846.005 25/06/16,07:57:40,05,08,1, 12.0,1,1, 14.120, 10494.546, 452.663, 52846.069 25/06/16,07:57:40,06,08,1, 12.0,1,1, 14.120, 10494.530, 452.644, 52846.015 25/06/16,07:57:40,07,08,1, 12.0,1,1, 14.120, 10494.534, 452.630, 52845.896 25/06/16,07:57:40,08,08,1, 12.0,1,1, 14.120, 10494.541, 452.612, 52846.052 25/06/16,07:57:40,09,08,1, 12.0,1,1, 14.120, 10494.557, 452.608, 52846.034 25/06/16,07:57:40,10,08,1, 12.0,1,1, 14.120, 10494.545, 452.592, 52845.946 25/06/16,07:57:40,11,08,1, 12.0,1,1, 14.120, 10494.556, 452.578, 52846.011 25/06/16,07:57:40,12,08,1, 12.0,1,1, 14.120, 10494.568, 452.568, 52845.991 25/06/16,07:57:40,13,08,1, 12.0,1,1, 14.120, 10494.559, 452.566, 52845.966 25/06/16,07:57:40,14,08,1, 12.0,1,1, 14.120, 10494.553, 452.548, 52845.967 25/06/16,07:57:40,15,08,1, 12.0,1,1, 14.120, 10494.566, 452.533, 52846.048 25/06/16,07:57:40,16,08,1, 12.0,1,1, 14.120, 10494.542, 452.551, 52845.964 25/06/16,07:57:40,17,08,1, 12.0,1,1, 14.120, 10494.595, 452.515, 52846.046 25/06/16,07:57:40,18,08,1, 12.0,1,1, 14.120, 10494.577, 452.532, 52846.017 25/06/16,07:57:40,19,08,1, 12.0,1,1, 14.120, 10494.558, 452.516, 52845.994 25/06/16,07:57:41,00,07,1, 12.0,1,1, 14.120, 10494.558, 452.516, 52845.994 25/06/16,07:57:41,01,07,1, 12.0,1,1, 14.120, 10494.575, 452.524, 52846.032 25/06/16,07:57:41,02,07,1, 12.0,1,1, 14.120, 10494.598, 452.506, 52846.069 25/06/16,07:57:41,03,07,1, 12.0,1,1, 14.120, 10494.593, 452.458, 52846.032 25/06/16,07:57:41,04,07,1, 12.0,1,1, 14.120, 10494.591, 452.463, 52845.988 25/06/16,07:57:41,05,07,1, 12.0,1,1, 14.120, 10494.597, 452.465, 52846.053 25/06/16,07:57:41,06,07,1, 12.0,1,1, 14.120, 10494.564, 452.439, 52846.034 25/06/16,07:57:41,07,07,1, 12.0,1,1, 14.120, 10494.611, 452.432, 52846.018 25/06/16,07:57:41,08,07,1, 12.0,1,1, 14.120, 10494.595, 452.451, 52846.099 25/06/16,07:57:41,09,07,1, 12.0,1,1, 14.120, 10494.596, 452.384, 52845.963 25/06/16,07:57:41,10,07,1, 12.0,1,1, 14.120, 10494.580, 452.409, 52846.083 25/06/16,07:57:41,11,07,1, 12.0,1,1, 14.120, 10494.605, 452.412, 52845.985 25/06/16,07:57:41,12,07,1, 12.0,1,1, 14.120, 10494.615, 452.401, 52846.031 25/06/16,07:57:41,13,07,1, 12.0,1,1, 14.120, 10494.607, 452.409, 52846.013 25/06/16,07:57:41,14,07,1, 12.0,1,1, 14.120, 10494.601, 452.372, 52846.054 25/06/16,07:57:41,15,07,1, 12.0,1,1, 14.120, 10494.607, 452.388, 52846.049 25/06/16,07:57:41,16,07,1, 12.0,1,1, 14.120, 10494.595, 452.371, 52846.082 25/06/16,07:57:41,17,07,1, 12.0,1,1, 14.120, 10494.609, 452.371, 52845.990 25/06/16,07:57:41,18,07,1, 12.0,1,1, 14.120, 10494.620, 452.347, 52845.951 25/06/16,07:57:41,19,07,1, 12.0,1,1, 14.120, 10494.600, 452.341, 52846.024 25/06/16,07:57:42,00,09,1, 12.0,1,1, 14.120, 10494.599, 452.341, 52846.024 25/06/16,07:57:42,01,09,1, 12.0,1,1, 14.120, 10494.635, 452.306, 52846.031 25/06/16,07:57:42,02,09,1, 12.0,1,1, 14.120, 10494.626, 452.336, 52845.997 25/06/16,07:57:42,03,09,1, 12.0,1,1, 14.120, 10494.638, 452.286, 52846.026 25/06/16,07:57:42,04,09,1, 12.0,1,1, 14.120, 10494.629, 452.287, 52845.961 25/06/16,07:57:42,05,09,1, 12.0,1,1, 14.120, 10494.643, 452.294, 52845.968 25/06/16,07:57:42,06,09,1, 12.0,1,1, 14.120, 10494.633, 452.257, 52845.934 25/06/16,07:57:42,07,09,1, 12.0,1,1, 14.120, 10494.640, 452.250, 52845.953 25/06/16,07:57:42,08,09,1, 12.0,1,1, 14.120, 10494.661, 452.264, 52846.006 25/06/16,07:57:42,09,09,1, 12.0,1,1, 14.120, 10494.655, 452.232, 52845.996 25/06/16,07:57:42,10,09,1, 12.0,1,1, 14.120, 10494.654, 452.214, 52846.027 25/06/16,07:57:42,11,09,1, 12.0,1,1, 14.120, 10494.663, 452.225, 52846.010 25/06/16,07:57:42,12,09,1, 12.0,1,1, 14.120, 10494.663, 452.232, 52846.113 25/06/16,07:57:42,13,09,1, 12.0,1,1, 14.120, 10494.671, 452.191, 52846.054 25/06/16,07:57:42,14,09,1, 12.0,1,1, 14.120, 10494.688, 452.194, 52846.054 25/06/16,07:57:42,15,09,1, 12.0,1,1, 14.120, 10494.677, 452.206, 52846.013 25/06/16,07:57:42,16,09,1, 12.0,1,1, 14.120, 10494.689, 452.179, 52846.022 25/06/16,07:57:42,17,09,1, 12.0,1,1, 14.120, 10494.671, 452.178, 52846.005 25/06/16,07:57:42,18,09,1, 12.0,1,1, 14.120, 10494.686, 452.150, 52845.978 25/06/16,07:57:42,19,09,1, 12.0,1,1, 14.120, 10494.682, 452.154, 52846.079 25/06/16,07:57:43,00,07,1, 11.9,1,1, 14.124, 10494.674, 452.154, 52846.079 25/06/16,07:57:43,01,07,1, 11.9,1,1, 14.124, 10494.679, 452.131, 52846.033 25/06/16,07:57:43,02,07,1, 11.9,1,1, 14.124, 10494.717, 452.134, 52845.999 25/06/16,07:57:43,03,07,1, 11.9,1,1, 14.124, 10494.711, 452.079, 52845.973 25/06/16,07:57:43,04,07,1, 11.9,1,1, 14.124, 10494.711, 452.120, 52846.002 25/06/16,07:57:43,05,07,1, 11.9,1,1, 14.124, 10494.731, 452.110, 52845.937 25/06/16,07:57:43,06,07,1, 11.9,1,1, 14.124, 10494.730, 452.106, 52845.973 25/06/16,07:57:43,07,07,1, 11.9,1,1, 14.124, 10494.699, 452.072, 52846.005 25/06/16,07:57:43,08,07,1, 11.9,1,1, 14.124, 10494.728, 452.087, 52846.013 25/06/16,07:57:43,09,07,1, 11.9,1,1, 14.124, 10494.736, 452.053, 52846.009 25/06/16,07:57:43,10,07,1, 11.9,1,1, 14.124, 10494.739, 452.043, 52845.989 25/06/16,07:57:43,11,07,1, 11.9,1,1, 14.124, 10494.724, 452.059, 52846.078 25/06/16,07:57:43,12,07,1, 11.9,1,1, 14.124, 10494.768, 452.021, 52846.110 25/06/16,07:57:43,13,07,1, 11.9,1,1, 14.124, 10494.753, 452.016, 52845.999 25/06/16,07:57:43,14,07,1, 11.9,1,1, 14.124, 10494.771, 452.034, 52846.051 25/06/16,07:57:43,15,07,1, 11.9,1,1, 14.124, 10494.766, 452.034, 52846.041 25/06/16,07:57:43,16,07,1, 11.9,1,1, 14.124, 10494.783, 452.018, 52845.981 25/06/16,07:57:43,17,07,1, 11.9,1,1, 14.124, 10494.779, 451.994, 52846.004 25/06/16,07:57:43,18,07,1, 11.9,1,1, 14.124, 10494.793, 451.982, 52845.997 25/06/16,07:57:43,19,07,1, 11.9,1,1, 14.124, 10494.796, 451.986, 52846.005 25/06/16,07:57:44,00,09,1, 11.9,1,1, 14.121, 10494.791, 451.986, 52846.005 25/06/16,07:57:44,01,09,1, 11.9,1,1, 14.121, 10494.782, 451.934, 52846.011 25/06/16,07:57:44,02,09,1, 11.9,1,1, 14.121, 10494.791, 451.961, 52845.972 25/06/16,07:57:44,03,09,1, 11.9,1,1, 14.121, 10494.821, 451.935, 52846.001 25/06/16,07:57:44,04,09,1, 11.9,1,1, 14.121, 10494.815, 451.930, 52846.030 25/06/16,07:57:44,05,09,1, 11.9,1,1, 14.121, 10494.780, 451.946, 52846.036 25/06/16,07:57:44,06,09,1, 11.9,1,1, 14.121, 10494.822, 451.921, 52846.061 25/06/16,07:57:44,07,09,1, 11.9,1,1, 14.121, 10494.825, 451.907, 52845.971 25/06/16,07:57:44,08,09,1, 11.9,1,1, 14.121, 10494.821, 451.908, 52845.944 25/06/16,07:57:44,09,09,1, 11.9,1,1, 14.121, 10494.870, 451.893, 52845.967 25/06/16,07:57:44,10,09,1, 11.9,1,1, 14.121, 10494.845, 451.873, 52846.027 25/06/16,07:57:44,11,09,1, 11.9,1,1, 14.121, 10494.855, 451.878, 52846.052 25/06/16,07:57:44,12,09,1, 11.9,1,1, 14.121, 10494.846, 451.865, 52846.074 25/06/16,07:57:44,13,09,1, 11.9,1,1, 14.121, 10494.875, 451.838, 52846.045 25/06/16,07:57:44,14,09,1, 11.9,1,1, 14.121, 10494.864, 451.844, 52846.016 25/06/16,07:57:44,15,09,1, 11.9,1,1, 14.121, 10494.890, 451.846, 52845.984 25/06/16,07:57:44,16,09,1, 11.9,1,1, 14.121, 10494.865, 451.816, 52846.018 25/06/16,07:57:44,17,09,1, 11.9,1,1, 14.121, 10494.866, 451.822, 52845.984 25/06/16,07:57:44,18,09,1, 11.9,1,1, 14.121, 10494.889, 451.802, 52846.026 25/06/16,07:57:44,19,09,1, 11.9,1,1, 14.121, 10494.887, 451.820, 52846.060 25/06/16,07:57:45,00,07,1, 11.9,1,1, 14.128, 10494.883, 451.820, 52846.060 25/06/16,07:57:45,01,07,1, 11.9,1,1, 14.128, 10494.891, 451.802, 52846.104 25/06/16,07:57:45,02,07,1, 11.9,1,1, 14.128, 10494.880, 451.785, 52846.079 25/06/16,07:57:45,03,07,1, 11.9,1,1, 14.128, 10494.908, 451.774, 52846.019 25/06/16,07:57:45,04,07,1, 11.9,1,1, 14.128, 10494.894, 451.757, 52846.088 25/06/16,07:57:45,05,07,1, 11.9,1,1, 14.128, 10494.881, 451.744, 52846.073 25/06/16,07:57:45,06,07,1, 11.9,1,1, 14.128, 10494.915, 451.733, 52846.047 25/06/16,07:57:45,07,07,1, 11.9,1,1, 14.128, 10494.908, 451.726, 52846.039 25/06/16,07:57:45,08,07,1, 11.9,1,1, 14.128, 10494.927, 451.718, 52846.011 25/06/16,07:57:45,09,07,1, 11.9,1,1, 14.128, 10494.910, 451.705, 52846.055 25/06/16,07:57:45,10,07,1, 11.9,1,1, 14.128, 10494.912, 451.701, 52846.055 25/06/16,07:57:45,11,07,1, 11.9,1,1, 14.128, 10494.944, 451.658, 52846.036 25/06/16,07:57:45,12,07,1, 11.9,1,1, 14.128, 10494.937, 451.659, 52846.009 25/06/16,07:57:45,13,07,1, 11.9,1,1, 14.128, 10494.938, 451.661, 52846.023 25/06/16,07:57:45,14,07,1, 11.9,1,1, 14.128, 10494.924, 451.641, 52846.069 25/06/16,07:57:45,15,07,1, 11.9,1,1, 14.128, 10494.911, 451.641, 52846.027 25/06/16,07:57:45,16,07,1, 11.9,1,1, 14.128, 10494.938, 451.628, 52846.084 25/06/16,07:57:45,17,07,1, 11.9,1,1, 14.128, 10494.937, 451.619, 52846.042 25/06/16,07:57:45,18,07,1, 11.9,1,1, 14.128, 10494.948, 451.600, 52845.985 25/06/16,07:57:45,19,07,1, 11.9,1,1, 14.128, 10494.911, 451.611, 52846.097 25/06/16,07:57:46,00,09,1, 11.9,1,1, 14.125, 10494.908, 451.611, 52846.097 25/06/16,07:57:46,01,09,1, 11.9,1,1, 14.125, 10494.917, 451.583, 52846.083 25/06/16,07:57:46,02,09,1, 11.9,1,1, 14.125, 10494.947, 451.585, 52846.051 25/06/16,07:57:46,03,09,1, 11.9,1,1, 14.125, 10494.946, 451.560, 52846.022 25/06/16,07:57:46,04,09,1, 11.9,1,1, 14.125, 10494.958, 451.541, 52846.026 25/06/16,07:57:46,05,09,1, 11.9,1,1, 14.125, 10494.930, 451.544, 52846.078 25/06/16,07:57:46,06,09,1, 11.9,1,1, 14.125, 10494.939, 451.523, 52846.002 25/06/16,07:57:46,07,09,1, 11.9,1,1, 14.125, 10494.946, 451.525, 52846.009 25/06/16,07:57:46,08,09,1, 11.9,1,1, 14.125, 10494.945, 451.517, 52846.038 25/06/16,07:57:46,09,09,1, 11.9,1,1, 14.125, 10494.958, 451.488, 52846.002 25/06/16,07:57:46,10,09,1, 11.9,1,1, 14.125, 10494.975, 451.487, 52846.101 25/06/16,07:57:46,11,09,1, 11.9,1,1, 14.125, 10494.938, 451.470, 52846.063 25/06/16,07:57:46,12,09,1, 11.9,1,1, 14.125, 10494.933, 451.469, 52846.094 25/06/16,07:57:46,13,09,1, 11.9,1,1, 14.125, 10494.956, 451.453, 52846.049 25/06/16,07:57:46,14,09,1, 11.9,1,1, 14.125, 10494.952, 451.440, 52846.009 25/06/16,07:57:46,15,09,1, 11.9,1,1, 14.125, 10494.947, 451.430, 52846.066 25/06/16,07:57:46,16,09,1, 11.9,1,1, 14.125, 10494.958, 451.423, 52846.019 25/06/16,07:57:46,17,09,1, 11.9,1,1, 14.125, 10494.941, 451.438, 52846.107 25/06/16,07:57:46,18,09,1, 11.9,1,1, 14.125, 10494.950, 451.429, 52846.116 25/06/16,07:57:46,19,09,1, 11.9,1,1, 14.125, 10494.921, 451.425, 52846.124 25/06/16,07:57:47,00,09,1, 11.9,1,1, 14.126, 10494.916, 451.425, 52846.124 25/06/16,07:57:47,01,09,1, 11.9,1,1, 14.126, 10494.930, 451.389, 52846.028 25/06/16,07:57:47,02,09,1, 11.9,1,1, 14.126, 10494.945, 451.383, 52846.075 25/06/16,07:57:47,03,09,1, 11.9,1,1, 14.126, 10494.939, 451.352, 52846.025 25/06/16,07:57:47,04,09,1, 11.9,1,1, 14.126, 10494.940, 451.353, 52846.087 25/06/16,07:57:47,05,09,1, 11.9,1,1, 14.126, 10494.951, 451.343, 52846.085 25/06/16,07:57:47,06,09,1, 11.9,1,1, 14.126, 10494.940, 451.362, 52846.094 25/06/16,07:57:47,07,09,1, 11.9,1,1, 14.126, 10494.949, 451.338, 52846.050 25/06/16,07:57:47,08,09,1, 11.9,1,1, 14.126, 10494.949, 451.327, 52846.108 25/06/16,07:57:47,09,09,1, 11.9,1,1, 14.126, 10494.941, 451.294, 52846.103 25/06/16,07:57:47,10,09,1, 11.9,1,1, 14.126, 10494.956, 451.297, 52846.029 25/06/16,07:57:47,11,09,1, 11.9,1,1, 14.126, 10494.951, 451.297, 52846.143 25/06/16,07:57:47,12,09,1, 11.9,1,1, 14.126, 10494.949, 451.288, 52846.040 25/06/16,07:57:47,13,09,1, 11.9,1,1, 14.126, 10494.933, 451.277, 52846.010 25/06/16,07:57:47,14,09,1, 11.9,1,1, 14.126, 10494.951, 451.282, 52846.068 25/06/16,07:57:47,15,09,1, 11.9,1,1, 14.126, 10494.947, 451.267, 52846.109 25/06/16,07:57:47,16,09,1, 11.9,1,1, 14.126, 10494.966, 451.253, 52846.113 25/06/16,07:57:47,17,09,1, 11.9,1,1, 14.126, 10494.943, 451.260, 52846.010 25/06/16,07:57:47,18,09,1, 11.9,1,1, 14.126, 10494.948, 451.257, 52846.094 25/06/16,07:57:47,19,09,1, 11.9,1,1, 14.126, 10494.949, 451.221, 52846.034 25/06/16,07:57:48,00,10,1, 11.9,1,1, 14.125, 10494.941, 451.221, 52846.034 25/06/16,07:57:48,01,10,1, 11.9,1,1, 14.125, 10494.934, 451.212, 52846.151 25/06/16,07:57:48,02,10,1, 11.9,1,1, 14.125, 10494.944, 451.188, 52846.073 25/06/16,07:57:48,03,10,1, 11.9,1,1, 14.125, 10494.911, 451.188, 52846.067 25/06/16,07:57:48,04,10,1, 11.9,1,1, 14.125, 10494.932, 451.170, 52846.052 25/06/16,07:57:48,05,10,1, 11.9,1,1, 14.125, 10494.915, 451.161, 52846.125 25/06/16,07:57:48,06,10,1, 11.9,1,1, 14.125, 10494.951, 451.145, 52846.065 25/06/16,07:57:48,07,10,1, 11.9,1,1, 14.125, 10494.929, 451.135, 52846.022 25/06/16,07:57:48,08,10,1, 11.9,1,1, 14.125, 10494.942, 451.154, 52846.155 25/06/16,07:57:48,09,10,1, 11.9,1,1, 14.125, 10494.945, 451.122, 52846.045 25/06/16,07:57:48,10,10,1, 11.9,1,1, 14.125, 10494.965, 451.094, 52846.060 25/06/16,07:57:48,11,10,1, 11.9,1,1, 14.125, 10494.934, 451.114, 52846.161 25/06/16,07:57:48,12,10,1, 11.9,1,1, 14.125, 10494.947, 451.090, 52846.099 25/06/16,07:57:48,13,10,1, 11.9,1,1, 14.125, 10494.930, 451.092, 52846.133 25/06/16,07:57:48,14,10,1, 11.9,1,1, 14.125, 10494.945, 451.079, 52846.096 25/06/16,07:57:48,15,10,1, 11.9,1,1, 14.125, 10494.933, 451.078, 52846.052 25/06/16,07:57:48,16,10,1, 11.9,1,1, 14.125, 10494.921, 451.042, 52846.078 25/06/16,07:57:48,17,10,1, 11.9,1,1, 14.125, 10494.935, 451.034, 52846.101 25/06/16,07:57:48,18,10,1, 11.9,1,1, 14.125, 10494.926, 451.035, 52846.083 25/06/16,07:57:48,19,10,1, 11.9,1,1, 14.125, 10494.918, 451.026, 52846.081 25/06/16,07:57:49,00,09,1, 11.9,1,1, 14.130, 10494.916, 451.026, 52846.081 25/06/16,07:57:49,01,09,1, 11.9,1,1, 14.130, 10494.928, 451.016, 52846.132 25/06/16,07:57:49,02,09,1, 11.9,1,1, 14.130, 10494.934, 451.006, 52846.108 25/06/16,07:57:49,03,09,1, 11.9,1,1, 14.130, 10494.924, 450.990, 52846.044 25/06/16,07:57:49,04,09,1, 11.9,1,1, 14.130, 10494.905, 450.978, 52846.120 25/06/16,07:57:49,05,09,1, 11.9,1,1, 14.130, 10494.921, 450.985, 52846.128 25/06/16,07:57:49,06,09,1, 11.9,1,1, 14.130, 10494.901, 450.978, 52846.172 25/06/16,07:57:49,07,09,1, 11.9,1,1, 14.130, 10494.921, 450.938, 52846.109 25/06/16,07:57:49,08,09,1, 11.9,1,1, 14.130, 10494.924, 450.965, 52846.151 25/06/16,07:57:49,09,09,1, 11.9,1,1, 14.130, 10494.917, 450.949, 52846.151 25/06/16,07:57:49,10,09,1, 11.9,1,1, 14.130, 10494.923, 450.951, 52846.120 25/06/16,07:57:49,11,09,1, 11.9,1,1, 14.130, 10494.921, 450.901, 52846.105 25/06/16,07:57:49,12,09,1, 11.9,1,1, 14.130, 10494.910, 450.908, 52846.118 25/06/16,07:57:49,13,09,1, 11.9,1,1, 14.130, 10494.900, 450.908, 52846.146 25/06/16,07:57:49,14,09,1, 11.9,1,1, 14.130, 10494.900, 450.896, 52846.180 25/06/16,07:57:49,15,09,1, 11.9,1,1, 14.130, 10494.929, 450.873, 52846.150 25/06/16,07:57:49,16,09,1, 11.9,1,1, 14.130, 10494.903, 450.844, 52846.170 25/06/16,07:57:49,17,09,1, 11.9,1,1, 14.130, 10494.904, 450.845, 52846.159 25/06/16,07:57:49,18,09,1, 11.9,1,1, 14.130, 10494.900, 450.846, 52846.123 25/06/16,07:57:49,19,09,1, 11.9,1,1, 14.130, 10494.912, 450.832, 52846.050 25/06/16,07:57:50,00,09,1, 12.0,1,1, 14.128, 10494.908, 450.832, 52846.050 25/06/16,07:57:50,01,09,1, 12.0,1,1, 14.128, 10494.892, 450.833, 52846.154 25/06/16,07:57:50,02,09,1, 12.0,1,1, 14.128, 10494.905, 450.803, 52846.195 25/06/16,07:57:50,03,09,1, 12.0,1,1, 14.128, 10494.895, 450.816, 52846.186 25/06/16,07:57:50,04,09,1, 12.0,1,1, 14.128, 10494.893, 450.798, 52846.203 25/06/16,07:57:50,05,09,1, 12.0,1,1, 14.128, 10494.897, 450.801, 52846.166 25/06/16,07:57:50,06,09,1, 12.0,1,1, 14.128, 10494.905, 450.776, 52846.130 25/06/16,07:57:50,07,09,1, 12.0,1,1, 14.128, 10494.892, 450.781, 52846.139 25/06/16,07:57:50,08,09,1, 12.0,1,1, 14.128, 10494.904, 450.757, 52846.223 25/06/16,07:57:50,09,09,1, 12.0,1,1, 14.128, 10494.896, 450.734, 52846.147 25/06/16,07:57:50,10,09,1, 12.0,1,1, 14.128, 10494.863, 450.715, 52846.171 25/06/16,07:57:50,11,09,1, 12.0,1,1, 14.128, 10494.885, 450.760, 52846.205 25/06/16,07:57:50,12,09,1, 12.0,1,1, 14.128, 10494.885, 450.740, 52846.092 25/06/16,07:57:50,13,09,1, 12.0,1,1, 14.128, 10494.886, 450.717, 52846.152 25/06/16,07:57:50,14,09,1, 12.0,1,1, 14.128, 10494.890, 450.699, 52846.205 25/06/16,07:57:50,15,09,1, 12.0,1,1, 14.128, 10494.894, 450.716, 52846.126 25/06/16,07:57:50,16,09,1, 12.0,1,1, 14.128, 10494.874, 450.721, 52846.182 25/06/16,07:57:50,17,09,1, 12.0,1,1, 14.128, 10494.886, 450.701, 52846.153 25/06/16,07:57:50,18,09,1, 12.0,1,1, 14.128, 10494.911, 450.687, 52846.191 25/06/16,07:57:50,19,09,1, 12.0,1,1, 14.128, 10494.897, 450.643, 52846.207 25/06/16,07:57:51,00,09,1, 12.0,1,1, 14.125, 10494.891, 450.643, 52846.207 25/06/16,07:57:51,01,09,1, 12.0,1,1, 14.125, 10494.897, 450.657, 52846.184 25/06/16,07:57:51,02,09,1, 12.0,1,1, 14.125, 10494.880, 450.643, 52846.144 25/06/16,07:57:51,03,09,1, 12.0,1,1, 14.125, 10494.874, 450.624, 52846.118 25/06/16,07:57:51,04,09,1, 12.0,1,1, 14.125, 10494.884, 450.623, 52846.201 25/06/16,07:57:51,05,09,1, 12.0,1,1, 14.125, 10494.895, 450.613, 52846.176 25/06/16,07:57:51,06,09,1, 12.0,1,1, 14.125, 10494.882, 450.583, 52846.119 25/06/16,07:57:51,07,09,1, 12.0,1,1, 14.125, 10494.874, 450.597, 52846.194 25/06/16,07:57:51,08,09,1, 12.0,1,1, 14.125, 10494.869, 450.588, 52846.145 25/06/16,07:57:51,09,09,1, 12.0,1,1, 14.125, 10494.889, 450.559, 52846.179 25/06/16,07:57:51,10,09,1, 12.0,1,1, 14.125, 10494.857, 450.575, 52846.247 25/06/16,07:57:51,11,09,1, 12.0,1,1, 14.125, 10494.855, 450.561, 52846.196 25/06/16,07:57:51,12,09,1, 12.0,1,1, 14.125, 10494.863, 450.541, 52846.161 25/06/16,07:57:51,13,09,1, 12.0,1,1, 14.125, 10494.819, 450.553, 52846.161 25/06/16,07:57:51,14,09,1, 12.0,1,1, 14.125, 10494.870, 450.547, 52846.149 25/06/16,07:57:51,15,09,1, 12.0,1,1, 14.125, 10494.861, 450.534, 52846.139 25/06/16,07:57:51,16,09,1, 12.0,1,1, 14.125, 10494.861, 450.521, 52846.254 25/06/16,07:57:51,17,09,1, 12.0,1,1, 14.125, 10494.836, 450.513, 52846.141 25/06/16,07:57:51,18,09,1, 12.0,1,1, 14.125, 10494.845, 450.490, 52846.160 25/06/16,07:57:51,19,09,1, 12.0,1,1, 14.125, 10494.838, 450.490, 52846.214 25/06/16,07:57:52,00,09,1, 11.8,1,1, 14.129, 10494.833, 450.490, 52846.214 25/06/16,07:57:52,01,09,1, 11.8,1,1, 14.129, 10494.842, 450.470, 52846.216 25/06/16,07:57:52,02,09,1, 11.8,1,1, 14.129, 10494.833, 450.449, 52846.226 25/06/16,07:57:52,03,09,1, 11.8,1,1, 14.129, 10494.857, 450.462, 52846.222 25/06/16,07:57:52,04,09,1, 11.8,1,1, 14.129, 10494.839, 450.470, 52846.225 25/06/16,07:57:52,05,09,1, 11.8,1,1, 14.129, 10494.822, 450.452, 52846.237 25/06/16,07:57:52,06,09,1, 11.8,1,1, 14.129, 10494.838, 450.424, 52846.221 25/06/16,07:57:52,07,09,1, 11.8,1,1, 14.129, 10494.835, 450.411, 52846.148 25/06/16,07:57:52,08,09,1, 11.8,1,1, 14.129, 10494.798, 450.407, 52846.173 25/06/16,07:57:52,09,09,1, 11.8,1,1, 14.129, 10494.839, 450.416, 52846.284 25/06/16,07:57:52,10,09,1, 11.8,1,1, 14.129, 10494.822, 450.398, 52846.199 25/06/16,07:57:52,11,09,1, 11.8,1,1, 14.129, 10494.821, 450.387, 52846.194 25/06/16,07:57:52,12,09,1, 11.8,1,1, 14.129, 10494.826, 450.380, 52846.255 25/06/16,07:57:52,13,09,1, 11.8,1,1, 14.129, 10494.808, 450.372, 52846.254 25/06/16,07:57:52,14,09,1, 11.8,1,1, 14.129, 10494.778, 450.374, 52846.240 25/06/16,07:57:52,15,09,1, 11.8,1,1, 14.129, 10494.801, 450.343, 52846.259 25/06/16,07:57:52,16,09,1, 11.8,1,1, 14.129, 10494.806, 450.373, 52846.242 25/06/16,07:57:52,17,09,1, 11.8,1,1, 14.129, 10494.802, 450.331, 52846.261 25/06/16,07:57:52,18,09,1, 11.8,1,1, 14.129, 10494.805, 450.311, 52846.270 25/06/16,07:57:52,19,09,1, 11.8,1,1, 14.129, 10494.820, 450.333, 52846.253 25/06/16,07:57:53,00,09,1, 11.9,1,1, 14.127, 10494.816, 450.333, 52846.253 25/06/16,07:57:53,01,09,1, 11.9,1,1, 14.127, 10494.799, 450.304, 52846.263 25/06/16,07:57:53,02,09,1, 11.9,1,1, 14.127, 10494.807, 450.299, 52846.210 25/06/16,07:57:53,03,09,1, 11.9,1,1, 14.127, 10494.781, 450.279, 52846.261 25/06/16,07:57:53,04,09,1, 11.9,1,1, 14.127, 10494.793, 450.276, 52846.259 25/06/16,07:57:53,05,09,1, 11.9,1,1, 14.127, 10494.798, 450.252, 52846.195 25/06/16,07:57:53,06,09,1, 11.9,1,1, 14.127, 10494.796, 450.271, 52846.322 25/06/16,07:57:53,07,09,1, 11.9,1,1, 14.127, 10494.810, 450.257, 52846.268 25/06/16,07:57:53,08,09,1, 11.9,1,1, 14.127, 10494.769, 450.225, 52846.287 25/06/16,07:57:53,09,09,1, 11.9,1,1, 14.127, 10494.778, 450.233, 52846.284 25/06/16,07:57:53,10,09,1, 11.9,1,1, 14.127, 10494.770, 450.195, 52846.260 25/06/16,07:57:53,11,09,1, 11.9,1,1, 14.127, 10494.773, 450.187, 52846.224 25/06/16,07:57:53,12,09,1, 11.9,1,1, 14.127, 10494.786, 450.214, 52846.290 25/06/16,07:57:53,13,09,1, 11.9,1,1, 14.127, 10494.782, 450.218, 52846.257 25/06/16,07:57:53,14,09,1, 11.9,1,1, 14.127, 10494.763, 450.177, 52846.261 25/06/16,07:57:53,15,09,1, 11.9,1,1, 14.127, 10494.755, 450.184, 52846.392 25/06/16,07:57:53,16,09,1, 11.9,1,1, 14.127, 10494.757, 450.166, 52846.297 25/06/16,07:57:53,17,09,1, 11.9,1,1, 14.127, 10494.744, 450.168, 52846.199 25/06/16,07:57:53,18,09,1, 11.9,1,1, 14.127, 10494.724, 450.157, 52846.267 25/06/16,07:57:53,19,09,1, 11.9,1,1, 14.127, 10494.732, 450.129, 52846.320 25/06/16,07:57:54,00,09,1, 11.9,1,1, 14.130, 10494.725, 450.129, 52846.320 25/06/16,07:57:54,01,09,1, 11.9,1,1, 14.130, 10494.723, 450.141, 52846.315 25/06/16,07:57:54,02,09,1, 11.9,1,1, 14.130, 10494.728, 450.102, 52846.294 25/06/16,07:57:54,03,09,1, 11.9,1,1, 14.130, 10494.708, 450.105, 52846.269 25/06/16,07:57:54,04,09,1, 11.9,1,1, 14.130, 10494.725, 450.088, 52846.238 25/06/16,07:57:54,05,09,1, 11.9,1,1, 14.130, 10494.681, 450.075, 52846.279 25/06/16,07:57:54,06,09,1, 11.9,1,1, 14.130, 10494.714, 450.066, 52846.268 25/06/16,07:57:54,07,09,1, 11.9,1,1, 14.130, 10494.699, 450.074, 52846.261 25/06/16,07:57:54,08,09,1, 11.9,1,1, 14.130, 10494.690, 450.063, 52846.263 25/06/16,07:57:54,09,09,1, 11.9,1,1, 14.130, 10494.693, 450.033, 52846.253 25/06/16,07:57:54,10,09,1, 11.9,1,1, 14.130, 10494.689, 450.049, 52846.375 25/06/16,07:57:54,11,09,1, 11.9,1,1, 14.130, 10494.657, 450.043, 52846.318 25/06/16,07:57:54,12,09,1, 11.9,1,1, 14.130, 10494.680, 450.012, 52846.253 25/06/16,07:57:54,13,09,1, 11.9,1,1, 14.130, 10494.667, 450.024, 52846.347 25/06/16,07:57:54,14,09,1, 11.9,1,1, 14.130, 10494.645, 450.007, 52846.294 25/06/16,07:57:54,15,09,1, 11.9,1,1, 14.130, 10494.650, 449.999, 52846.266 25/06/16,07:57:54,16,09,1, 11.9,1,1, 14.130, 10494.654, 450.007, 52846.389 25/06/16,07:57:54,17,09,1, 11.9,1,1, 14.130, 10494.663, 449.993, 52846.321 25/06/16,07:57:54,18,09,1, 11.9,1,1, 14.130, 10494.626, 450.017, 52846.319 25/06/16,07:57:54,19,09,1, 11.9,1,1, 14.130, 10494.639, 449.984, 52846.379 25/06/16,07:57:55,00,09,1, 11.9,1,1, 14.132, 10494.633, 449.984, 52846.379 25/06/16,07:57:55,01,09,1, 11.9,1,1, 14.132, 10494.655, 449.974, 52846.347 25/06/16,07:57:55,02,09,1, 11.9,1,1, 14.132, 10494.624, 449.958, 52846.388 25/06/16,07:57:55,03,09,1, 11.9,1,1, 14.132, 10494.620, 449.969, 52846.414 25/06/16,07:57:55,04,09,1, 11.9,1,1, 14.132, 10494.645, 449.948, 52846.440 25/06/16,07:57:55,05,09,1, 11.9,1,1, 14.132, 10494.609, 449.928, 52846.359 25/06/16,07:57:55,06,09,1, 11.9,1,1, 14.132, 10494.613, 449.922, 52846.438 25/06/16,07:57:55,07,09,1, 11.9,1,1, 14.132, 10494.598, 449.914, 52846.377 25/06/16,07:57:55,08,09,1, 11.9,1,1, 14.132, 10494.608, 449.898, 52846.411 25/06/16,07:57:55,09,09,1, 11.9,1,1, 14.132, 10494.600, 449.889, 52846.356 25/06/16,07:57:55,10,09,1, 11.9,1,1, 14.132, 10494.592, 449.881, 52846.395 25/06/16,07:57:55,11,09,1, 11.9,1,1, 14.132, 10494.601, 449.856, 52846.443 25/06/16,07:57:55,12,09,1, 11.9,1,1, 14.132, 10494.601, 449.885, 52846.415 25/06/16,07:57:55,13,09,1, 11.9,1,1, 14.132, 10494.599, 449.875, 52846.444 25/06/16,07:57:55,14,09,1, 11.9,1,1, 14.132, 10494.558, 449.838, 52846.402 25/06/16,07:57:55,15,09,1, 11.9,1,1, 14.132, 10494.603, 449.854, 52846.359 25/06/16,07:57:55,16,09,1, 11.9,1,1, 14.132, 10494.563, 449.833, 52846.382 25/06/16,07:57:55,17,09,1, 11.9,1,1, 14.132, 10494.551, 449.817, 52846.358 25/06/16,07:57:55,18,09,1, 11.9,1,1, 14.132, 10494.548, 449.848, 52846.463 25/06/16,07:57:55,19,09,1, 11.9,1,1, 14.132, 10494.556, 449.844, 52846.455 25/06/16,07:57:56,00,10,1, 11.9,1,1, 14.131, 10494.549, 449.844, 52846.455 25/06/16,07:57:56,01,10,1, 11.9,1,1, 14.131, 10494.546, 449.801, 52846.395 25/06/16,07:57:56,02,10,1, 11.9,1,1, 14.131, 10494.556, 449.793, 52846.404 25/06/16,07:57:56,03,10,1, 11.9,1,1, 14.131, 10494.555, 449.793, 52846.394 25/06/16,07:57:56,04,10,1, 11.9,1,1, 14.131, 10494.534, 449.757, 52846.415 25/06/16,07:57:56,05,10,1, 11.9,1,1, 14.131, 10494.539, 449.762, 52846.377 25/06/16,07:57:56,06,10,1, 11.9,1,1, 14.131, 10494.539, 449.773, 52846.501 25/06/16,07:57:56,07,10,1, 11.9,1,1, 14.131, 10494.516, 449.781, 52846.424 25/06/16,07:57:56,08,10,1, 11.9,1,1, 14.131, 10494.511, 449.744, 52846.422 25/06/16,07:57:56,09,10,1, 11.9,1,1, 14.131, 10494.523, 449.756, 52846.452 25/06/16,07:57:56,10,10,1, 11.9,1,1, 14.131, 10494.506, 449.732, 52846.456 25/06/16,07:57:56,11,10,1, 11.9,1,1, 14.131, 10494.517, 449.736, 52846.449 25/06/16,07:57:56,12,10,1, 11.9,1,1, 14.131, 10494.530, 449.729, 52846.481 25/06/16,07:57:56,13,10,1, 11.9,1,1, 14.131, 10494.510, 449.696, 52846.503 25/06/16,07:57:56,14,10,1, 11.9,1,1, 14.131, 10494.490, 449.699, 52846.449 25/06/16,07:57:56,15,10,1, 11.9,1,1, 14.131, 10494.481, 449.693, 52846.517 25/06/16,07:57:56,16,10,1, 11.9,1,1, 14.131, 10494.494, 449.705, 52846.481 25/06/16,07:57:56,17,10,1, 11.9,1,1, 14.131, 10494.475, 449.683, 52846.497 25/06/16,07:57:56,18,10,1, 11.9,1,1, 14.131, 10494.494, 449.687, 52846.515 25/06/16,07:57:56,19,10,1, 11.9,1,1, 14.131, 10494.459, 449.681, 52846.495 25/06/16,07:57:57,00,10,1, 12.0,1,1, 14.138, 10494.457, 449.681, 52846.495 25/06/16,07:57:57,01,10,1, 12.0,1,1, 14.138, 10494.445, 449.657, 52846.515 25/06/16,07:57:57,02,10,1, 12.0,1,1, 14.138, 10494.473, 449.833, 52847.400 25/06/16,07:57:57,03,10,1, 12.0,1,1, 14.138, 10494.466, 449.843, 52847.455 25/06/16,07:57:57,04,10,1, 12.0,1,1, 14.138, 10494.451, 449.827, 52847.459 25/06/16,07:57:57,05,10,1, 12.0,1,1, 14.138, 10494.446, 449.831, 52847.439 25/06/16,07:57:57,06,10,1, 12.0,1,1, 14.138, 10494.462, 449.830, 52847.516 25/06/16,07:57:57,07,10,1, 12.0,1,1, 14.138, 10494.439, 449.829, 52847.525 25/06/16,07:57:57,08,10,1, 12.0,1,1, 14.138, 10494.436, 449.803, 52847.517 25/06/16,07:57:57,09,10,1, 12.0,1,1, 14.138, 10494.409, 449.807, 52847.472 25/06/16,07:57:57,10,10,1, 12.0,1,1, 14.138, 10494.407, 449.776, 52847.574 25/06/16,07:57:57,11,10,1, 12.0,1,1, 14.138, 10494.399, 449.779, 52847.464 25/06/16,07:57:57,12,10,1, 12.0,1,1, 14.138, 10494.395, 449.771, 52847.586 25/06/16,07:57:57,13,10,1, 12.0,1,1, 14.138, 10494.425, 449.754, 52847.527 25/06/16,07:57:57,14,10,1, 12.0,1,1, 14.138, 10494.426, 449.761, 52847.566 25/06/16,07:57:57,15,10,1, 12.0,1,1, 14.138, 10494.395, 449.735, 52847.544 25/06/16,07:57:57,16,10,1, 12.0,1,1, 14.138, 10494.386, 449.728, 52847.489 25/06/16,07:57:57,17,10,1, 12.0,1,1, 14.138, 10494.375, 449.752, 52847.644 25/06/16,07:57:57,18,10,1, 12.0,1,1, 14.138, 10494.395, 449.726, 52847.525 25/06/16,07:57:57,19,10,1, 12.0,1,1, 14.138, 10494.371, 449.715, 52847.520 25/06/16,07:57:58,00,10,1, 11.9,1,1, 14.139, 10494.366, 449.715, 52847.520 25/06/16,07:57:58,01,10,1, 11.9,1,1, 14.139, 10494.362, 449.706, 52847.541 25/06/16,07:57:58,02,10,1, 11.9,1,1, 14.139, 10494.334, 449.687, 52847.516 25/06/16,07:57:58,03,10,1, 11.9,1,1, 14.139, 10494.365, 449.677, 52847.579 25/06/16,07:57:58,04,10,1, 11.9,1,1, 14.139, 10494.359, 449.667, 52847.526 25/06/16,07:57:58,05,10,1, 11.9,1,1, 14.139, 10494.332, 449.679, 52847.592 25/06/16,07:57:58,06,10,1, 11.9,1,1, 14.139, 10494.330, 449.676, 52847.572 25/06/16,07:57:58,07,10,1, 11.9,1,1, 14.139, 10494.335, 449.668, 52847.490 25/06/16,07:57:58,08,10,1, 11.9,1,1, 14.139, 10494.311, 449.638, 52847.573 25/06/16,07:57:58,09,10,1, 11.9,1,1, 14.139, 10494.321, 449.655, 52847.639 25/06/16,07:57:58,10,10,1, 11.9,1,1, 14.139, 10494.314, 449.632, 52847.583 25/06/16,07:57:58,11,10,1, 11.9,1,1, 14.139, 10494.293, 449.603, 52847.613 25/06/16,07:57:58,12,10,1, 11.9,1,1, 14.139, 10494.314, 449.605, 52847.610 25/06/16,07:57:58,13,10,1, 11.9,1,1, 14.139, 10494.317, 449.606, 52847.649 25/06/16,07:57:58,14,10,1, 11.9,1,1, 14.139, 10494.297, 449.623, 52847.571 25/06/16,07:57:58,15,10,1, 11.9,1,1, 14.139, 10494.282, 449.623, 52847.636 25/06/16,07:57:58,16,10,1, 11.9,1,1, 14.139, 10494.284, 449.593, 52847.633 25/06/16,07:57:58,17,10,1, 11.9,1,1, 14.139, 10494.278, 449.598, 52847.645 25/06/16,07:57:58,18,10,1, 11.9,1,1, 14.139, 10494.283, 449.577, 52847.603 25/06/16,07:57:58,19,10,1, 11.9,1,1, 14.139, 10494.280, 449.575, 52847.617 25/06/16,07:57:59,00,10,1, 11.8,1,1, 14.136, 10494.274, 449.575, 52847.617 25/06/16,07:57:59,01,10,1, 11.8,1,1, 14.136, 10494.255, 449.544, 52847.617 25/06/16,07:57:59,02,10,1, 11.8,1,1, 14.136, 10494.235, 449.547, 52847.637 25/06/16,07:57:59,03,10,1, 11.8,1,1, 14.136, 10494.251, 449.548, 52847.628 25/06/16,07:57:59,04,10,1, 11.8,1,1, 14.136, 10494.232, 449.541, 52847.705 25/06/16,07:57:59,05,10,1, 11.8,1,1, 14.136, 10494.245, 449.552, 52847.674 25/06/16,07:57:59,06,10,1, 11.8,1,1, 14.136, 10494.244, 449.514, 52847.675 25/06/16,07:57:59,07,10,1, 11.8,1,1, 14.136, 10494.225, 449.529, 52847.659 25/06/16,07:57:59,08,10,1, 11.8,1,1, 14.136, 10494.250, 449.527, 52847.636 25/06/16,07:57:59,09,10,1, 11.8,1,1, 14.136, 10494.248, 449.522, 52847.668 25/06/16,07:57:59,10,10,1, 11.8,1,1, 14.136, 10494.232, 449.501, 52847.662 25/06/16,07:57:59,11,10,1, 11.8,1,1, 14.136, 10494.247, 449.487, 52847.667 25/06/16,07:57:59,12,10,1, 11.8,1,1, 14.136, 10494.214, 449.486, 52847.628 25/06/16,07:57:59,13,10,1, 11.8,1,1, 14.136, 10494.224, 449.489, 52847.651 25/06/16,07:57:59,14,10,1, 11.8,1,1, 14.136, 10494.229, 449.479, 52847.733 25/06/16,07:57:59,15,10,1, 11.8,1,1, 14.136, 10494.229, 449.456, 52847.658 25/06/16,07:57:59,16,10,1, 11.8,1,1, 14.136, 10494.210, 449.480, 52847.740 25/06/16,07:57:59,17,10,1, 11.8,1,1, 14.136, 10494.201, 449.495, 52847.738 25/06/16,07:57:59,18,10,1, 11.8,1,1, 14.136, 10494.209, 449.464, 52847.680 25/06/16,07:57:59,19,10,1, 11.8,1,1, 14.136, 10494.197, 449.440, 52847.682 25/06/16,07:58:00,00,10,1, 12.0,1,1, 14.132, 10494.190, 449.440, 52847.682 25/06/16,07:58:00,01,10,1, 12.0,1,1, 14.132, 10494.193, 449.455, 52847.724 25/06/16,07:58:00,02,10,1, 12.0,1,1, 14.132, 10494.178, 449.235, 52846.702 25/06/16,07:58:00,03,10,1, 12.0,1,1, 14.132, 10494.160, 449.231, 52846.731 25/06/16,07:58:00,04,10,1, 12.0,1,1, 14.132, 10494.128, 449.215, 52846.745 25/06/16,07:58:00,05,10,1, 12.0,1,1, 14.132, 10494.156, 449.227, 52846.740 25/06/16,07:58:00,06,10,1, 12.0,1,1, 14.132, 10494.136, 449.229, 52846.758 25/06/16,07:58:00,07,10,1, 12.0,1,1, 14.132, 10494.151, 449.185, 52846.707 25/06/16,07:58:00,08,10,1, 12.0,1,1, 14.132, 10494.133, 449.190, 52846.738 25/06/16,07:58:00,09,10,1, 12.0,1,1, 14.132, 10494.139, 449.225, 52846.716 25/06/16,07:58:00,10,10,1, 12.0,1,1, 14.132, 10494.159, 449.196, 52846.762 25/06/16,07:58:00,11,10,1, 12.0,1,1, 14.132, 10494.129, 449.192, 52846.743 25/06/16,07:58:00,12,10,1, 12.0,1,1, 14.132, 10494.129, 449.196, 52846.792 25/06/16,07:58:00,13,10,1, 12.0,1,1, 14.132, 10494.114, 449.181, 52846.802 25/06/16,07:58:00,14,10,1, 12.0,1,1, 14.132, 10494.100, 449.195, 52846.738 25/06/16,07:58:00,15,10,1, 12.0,1,1, 14.132, 10494.094, 449.180, 52846.739 25/06/16,07:58:00,16,10,1, 12.0,1,1, 14.132, 10494.109, 449.171, 52846.747 25/06/16,07:58:00,17,10,1, 12.0,1,1, 14.132, 10494.124, 449.168, 52846.795 25/06/16,07:58:00,18,10,1, 12.0,1,1, 14.132, 10494.088, 449.153, 52846.829 25/06/16,07:58:00,19,10,1, 12.0,1,1, 14.132, 10494.078, 449.157, 52846.814 25/06/16,07:58:01,00,10,1, 12.0,1,1, 14.133, 10494.074, 449.157, 52846.814 25/06/16,07:58:01,01,10,1, 12.0,1,1, 14.133, 10494.089, 449.144, 52846.855 25/06/16,07:58:01,02,10,1, 12.0,1,1, 14.133, 10494.087, 449.113, 52846.862 25/06/16,07:58:01,03,10,1, 12.0,1,1, 14.133, 10494.065, 449.120, 52846.838 25/06/16,07:58:01,04,10,1, 12.0,1,1, 14.133, 10494.085, 449.105, 52846.816 25/06/16,07:58:01,05,10,1, 12.0,1,1, 14.133, 10494.057, 449.125, 52846.848 25/06/16,07:58:01,06,10,1, 12.0,1,1, 14.133, 10494.044, 449.103, 52846.804 25/06/16,07:58:01,07,10,1, 12.0,1,1, 14.133, 10494.072, 449.109, 52846.817 25/06/16,07:58:01,08,10,1, 12.0,1,1, 14.133, 10494.073, 449.092, 52846.894 25/06/16,07:58:01,09,10,1, 12.0,1,1, 14.133, 10494.034, 449.093, 52846.891 25/06/16,07:58:01,10,10,1, 12.0,1,1, 14.133, 10494.048, 449.068, 52846.858 25/06/16,07:58:01,11,10,1, 12.0,1,1, 14.133, 10494.063, 449.073, 52846.829 25/06/16,07:58:01,12,10,1, 12.0,1,1, 14.133, 10494.018, 449.077, 52846.895 25/06/16,07:58:01,13,10,1, 12.0,1,1, 14.133, 10494.030, 449.071, 52846.864 25/06/16,07:58:01,14,10,1, 12.0,1,1, 14.133, 10493.992, 449.047, 52846.935 25/06/16,07:58:01,15,10,1, 12.0,1,1, 14.133, 10494.028, 449.058, 52846.840 25/06/16,07:58:01,16,10,1, 12.0,1,1, 14.133, 10494.012, 449.057, 52846.887 25/06/16,07:58:01,17,10,1, 12.0,1,1, 14.133, 10494.004, 449.069, 52846.886 25/06/16,07:58:01,18,10,1, 12.0,1,1, 14.133, 10494.025, 449.043, 52846.869 25/06/16,07:58:01,19,10,1, 12.0,1,1, 14.133, 10493.999, 449.033, 52846.919 25/06/16,07:58:02,00,10,1, 11.9,1,1, 14.132, 10493.999, 449.033, 52846.919 25/06/16,07:58:02,01,10,1, 11.9,1,1, 14.132, 10493.989, 449.032, 52846.932 25/06/16,07:58:02,02,10,1, 11.9,1,1, 14.132, 10493.979, 449.022, 52846.923 25/06/16,07:58:02,03,10,1, 11.9,1,1, 14.132, 10493.987, 449.016, 52846.953 25/06/16,07:58:02,04,10,1, 11.9,1,1, 14.132, 10493.960, 449.012, 52846.946 25/06/16,07:58:02,05,10,1, 11.9,1,1, 14.132, 10493.958, 449.008, 52846.999 25/06/16,07:58:02,06,10,1, 11.9,1,1, 14.132, 10493.939, 448.974, 52846.934 25/06/16,07:58:02,07,10,1, 11.9,1,1, 14.132, 10493.974, 448.974, 52846.984 25/06/16,07:58:02,08,10,1, 11.9,1,1, 14.132, 10493.942, 448.984, 52846.944 25/06/16,07:58:02,09,10,1, 11.9,1,1, 14.132, 10493.926, 448.974, 52846.950 25/06/16,07:58:02,10,10,1, 11.9,1,1, 14.132, 10493.901, 448.961, 52846.943 25/06/16,07:58:02,11,10,1, 11.9,1,1, 14.132, 10493.889, 448.985, 52846.968 25/06/16,07:58:02,12,10,1, 11.9,1,1, 14.132, 10493.911, 448.943, 52846.959 25/06/16,07:58:02,13,10,1, 11.9,1,1, 14.132, 10493.902, 448.973, 52846.976 25/06/16,07:58:02,14,10,1, 11.9,1,1, 14.132, 10493.878, 448.960, 52847.036 25/06/16,07:58:02,15,10,1, 11.9,1,1, 14.132, 10493.884, 448.931, 52847.007 25/06/16,07:58:02,16,10,1, 11.9,1,1, 14.132, 10493.861, 448.958, 52847.014 25/06/16,07:58:02,17,10,1, 11.9,1,1, 14.132, 10493.877, 448.956, 52846.975 25/06/16,07:58:02,18,10,1, 11.9,1,1, 14.132, 10493.866, 448.923, 52847.037 25/06/16,07:58:02,19,10,1, 11.9,1,1, 14.132, 10493.858, 448.953, 52846.995 25/06/16,07:58:03,00,09,1, 11.9,1,1, 14.136, 10493.857, 448.953, 52846.995 25/06/16,07:58:03,01,09,1, 11.9,1,1, 14.136, 10493.837, 448.938, 52847.059 25/06/16,07:58:03,02,09,1, 11.9,1,1, 14.136, 10493.853, 448.938, 52847.062 25/06/16,07:58:03,03,09,1, 11.9,1,1, 14.136, 10493.818, 448.937, 52847.039 25/06/16,07:58:03,04,09,1, 11.9,1,1, 14.136, 10493.827, 448.918, 52847.050 25/06/16,07:58:03,05,09,1, 11.9,1,1, 14.136, 10493.811, 448.925, 52847.020 25/06/16,07:58:03,06,09,1, 11.9,1,1, 14.136, 10493.792, 448.922, 52847.031 25/06/16,07:58:03,07,09,1, 11.9,1,1, 14.136, 10493.812, 448.914, 52847.113 25/06/16,07:58:03,08,09,1, 11.9,1,1, 14.136, 10493.806, 448.908, 52847.039 25/06/16,07:58:03,09,09,1, 11.9,1,1, 14.136, 10493.806, 448.898, 52847.102 25/06/16,07:58:03,10,09,1, 11.9,1,1, 14.136, 10493.770, 448.881, 52847.132 25/06/16,07:58:03,11,09,1, 11.9,1,1, 14.136, 10493.782, 448.884, 52847.123 25/06/16,07:58:03,12,09,1, 11.9,1,1, 14.136, 10493.777, 448.895, 52847.017 25/06/16,07:58:03,13,09,1, 11.9,1,1, 14.136, 10493.784, 448.879, 52847.134 25/06/16,07:58:03,14,09,1, 11.9,1,1, 14.136, 10493.791, 448.897, 52847.072 25/06/16,07:58:03,15,09,1, 11.9,1,1, 14.136, 10493.741, 448.876, 52847.119 25/06/16,07:58:03,16,09,1, 11.9,1,1, 14.136, 10493.742, 448.854, 52847.067 25/06/16,07:58:03,17,09,1, 11.9,1,1, 14.136, 10493.762, 448.846, 52847.109 25/06/16,07:58:03,18,09,1, 11.9,1,1, 14.136, 10493.751, 448.852, 52847.106 25/06/16,07:58:03,19,09,1, 11.9,1,1, 14.136, 10493.742, 448.834, 52847.109 25/06/16,07:58:04,00,10,1, 12.0,1,1, 14.137, 10493.740, 448.834, 52847.109 25/06/16,07:58:04,01,10,1, 12.0,1,1, 14.137, 10493.717, 448.839, 52847.132 25/06/16,07:58:04,02,10,1, 12.0,1,1, 14.137, 10493.732, 448.823, 52847.126 25/06/16,07:58:04,03,10,1, 12.0,1,1, 14.137, 10493.720, 448.835, 52847.114 25/06/16,07:58:04,04,10,1, 12.0,1,1, 14.137, 10493.728, 448.826, 52847.155 25/06/16,07:58:04,05,10,1, 12.0,1,1, 14.137, 10493.708, 448.828, 52847.175 25/06/16,07:58:04,06,10,1, 12.0,1,1, 14.137, 10493.694, 448.843, 52847.167 25/06/16,07:58:04,07,10,1, 12.0,1,1, 14.137, 10493.713, 448.822, 52847.145 25/06/16,07:58:04,08,10,1, 12.0,1,1, 14.137, 10493.689, 448.812, 52847.180 25/06/16,07:58:04,09,10,1, 12.0,1,1, 14.137, 10493.683, 448.858, 52847.218 25/06/16,07:58:04,10,10,1, 12.0,1,1, 14.137, 10493.670, 448.830, 52847.203 25/06/16,07:58:04,11,10,1, 12.0,1,1, 14.137, 10493.697, 448.810, 52847.197 25/06/16,07:58:04,12,10,1, 12.0,1,1, 14.137, 10493.679, 448.793, 52847.214 25/06/16,07:58:04,13,10,1, 12.0,1,1, 14.137, 10493.689, 448.785, 52847.226 25/06/16,07:58:04,14,10,1, 12.0,1,1, 14.137, 10493.647, 448.785, 52847.298 25/06/16,07:58:04,15,10,1, 12.0,1,1, 14.137, 10493.672, 448.791, 52847.213 25/06/16,07:58:04,16,10,1, 12.0,1,1, 14.137, 10493.645, 448.809, 52847.244 25/06/16,07:58:04,17,10,1, 12.0,1,1, 14.137, 10493.649, 448.769, 52847.203 25/06/16,07:58:04,18,10,1, 12.0,1,1, 14.137, 10493.666, 448.784, 52847.258 25/06/16,07:58:04,19,10,1, 12.0,1,1, 14.137, 10493.635, 448.768, 52847.267 25/06/16,07:58:05,00,10,1, 11.9,1,1, 14.136, 10493.631, 448.768, 52847.267 25/06/16,07:58:05,01,10,1, 11.9,1,1, 14.136, 10493.615, 448.778, 52847.266 25/06/16,07:58:05,02,10,1, 11.9,1,1, 14.136, 10493.607, 448.763, 52847.252 25/06/16,07:58:05,03,10,1, 11.9,1,1, 14.136, 10493.655, 448.777, 52847.287 25/06/16,07:58:05,04,10,1, 11.9,1,1, 14.136, 10493.626, 448.777, 52847.289 25/06/16,07:58:05,05,10,1, 11.9,1,1, 14.136, 10493.602, 448.753, 52847.298 25/06/16,07:58:05,06,10,1, 11.9,1,1, 14.136, 10493.610, 448.752, 52847.286 25/06/16,07:58:05,07,10,1, 11.9,1,1, 14.136, 10493.632, 448.747, 52847.278 25/06/16,07:58:05,08,10,1, 11.9,1,1, 14.136, 10493.601, 448.760, 52847.298 25/06/16,07:58:05,09,10,1, 11.9,1,1, 14.136, 10493.612, 448.733, 52847.377 25/06/16,07:58:05,10,10,1, 11.9,1,1, 14.136, 10493.604, 448.758, 52847.230 25/06/16,07:58:05,11,10,1, 11.9,1,1, 14.136, 10493.597, 448.764, 52847.347 25/06/16,07:58:05,12,10,1, 11.9,1,1, 14.136, 10493.596, 448.751, 52847.332 25/06/16,07:58:05,13,10,1, 11.9,1,1, 14.136, 10493.604, 448.734, 52847.322 25/06/16,07:58:05,14,10,1, 11.9,1,1, 14.136, 10493.598, 448.736, 52847.363 25/06/16,07:58:05,15,10,1, 11.9,1,1, 14.136, 10493.589, 448.727, 52847.384 25/06/16,07:58:05,16,10,1, 11.9,1,1, 14.136, 10493.534, 448.736, 52847.418 25/06/16,07:58:05,17,10,1, 11.9,1,1, 14.136, 10493.576, 448.753, 52847.443 25/06/16,07:58:05,18,10,1, 11.9,1,1, 14.136, 10493.570, 448.763, 52847.406 25/06/16,07:58:05,19,10,1, 11.9,1,1, 14.136, 10493.537, 448.736, 52847.461 25/06/16,07:58:06,00,10,1, 11.9,1,1, 14.135, 10493.531, 448.736, 52847.461 25/06/16,07:58:06,01,10,1, 11.9,1,1, 14.135, 10493.542, 448.738, 52847.404 25/06/16,07:58:06,02,10,1, 11.9,1,1, 14.135, 10493.558, 448.737, 52847.450 25/06/16,07:58:06,03,10,1, 11.9,1,1, 14.135, 10493.561, 448.727, 52847.375 25/06/16,07:58:06,04,10,1, 11.9,1,1, 14.135, 10493.535, 448.726, 52847.385 25/06/16,07:58:06,05,10,1, 11.9,1,1, 14.135, 10493.519, 448.732, 52847.501 25/06/16,07:58:06,06,10,1, 11.9,1,1, 14.135, 10493.520, 448.719, 52847.458 25/06/16,07:58:06,07,10,1, 11.9,1,1, 14.135, 10493.532, 448.724, 52847.416 25/06/16,07:58:06,08,10,1, 11.9,1,1, 14.135, 10493.546, 448.728, 52847.435 25/06/16,07:58:06,09,10,1, 11.9,1,1, 14.135, 10493.535, 448.720, 52847.424 25/06/16,07:58:06,10,10,1, 11.9,1,1, 14.135, 10493.488, 448.709, 52847.452 25/06/16,07:58:06,11,10,1, 11.9,1,1, 14.135, 10493.524, 448.719, 52847.506 25/06/16,07:58:06,12,10,1, 11.9,1,1, 14.135, 10493.507, 448.740, 52847.419 25/06/16,07:58:06,13,10,1, 11.9,1,1, 14.135, 10493.502, 448.725, 52847.478 25/06/16,07:58:06,14,10,1, 11.9,1,1, 14.135, 10493.489, 448.707, 52847.504 25/06/16,07:58:06,15,10,1, 11.9,1,1, 14.135, 10493.493, 448.716, 52847.433 25/06/16,07:58:06,16,10,1, 11.9,1,1, 14.135, 10493.522, 448.722, 52847.452 25/06/16,07:58:06,17,10,1, 11.9,1,1, 14.135, 10493.516, 448.716, 52847.538 25/06/16,07:58:06,18,10,1, 11.9,1,1, 14.135, 10493.511, 448.714, 52847.445 25/06/16,07:58:06,19,10,1, 11.9,1,1, 14.135, 10493.508, 448.712, 52847.560 25/06/16,07:58:07,00,10,1, 11.9,1,1, 14.138, 10493.506, 448.712, 52847.560 25/06/16,07:58:07,01,10,1, 11.9,1,1, 14.138, 10493.508, 448.711, 52847.496 25/06/16,07:58:07,02,10,1, 11.9,1,1, 14.138, 10493.518, 448.706, 52847.571 25/06/16,07:58:07,03,10,1, 11.9,1,1, 14.138, 10493.495, 448.687, 52847.507 25/06/16,07:58:07,04,10,1, 11.9,1,1, 14.138, 10493.507, 448.709, 52847.540 25/06/16,07:58:07,05,10,1, 11.9,1,1, 14.138, 10493.476, 448.698, 52847.502 25/06/16,07:58:07,06,10,1, 11.9,1,1, 14.138, 10493.497, 448.684, 52847.591 25/06/16,07:58:07,07,10,1, 11.9,1,1, 14.138, 10493.493, 448.707, 52847.593 25/06/16,07:58:07,08,10,1, 11.9,1,1, 14.138, 10493.498, 448.698, 52847.562 25/06/16,07:58:07,09,10,1, 11.9,1,1, 14.138, 10493.485, 448.709, 52847.595 25/06/16,07:58:07,10,10,1, 11.9,1,1, 14.138, 10493.481, 448.714, 52847.644 25/06/16,07:58:07,11,10,1, 11.9,1,1, 14.138, 10493.515, 448.706, 52847.617 25/06/16,07:58:07,12,10,1, 11.9,1,1, 14.138, 10493.480, 448.687, 52847.619 25/06/16,07:58:07,13,10,1, 11.9,1,1, 14.138, 10493.497, 448.708, 52847.643 25/06/16,07:58:07,14,10,1, 11.9,1,1, 14.138, 10493.474, 448.713, 52847.697 25/06/16,07:58:07,15,10,1, 11.9,1,1, 14.138, 10493.490, 448.693, 52847.683 25/06/16,07:58:07,16,10,1, 11.9,1,1, 14.138, 10493.491, 448.651, 52847.552 25/06/16,07:58:07,17,10,1, 11.9,1,1, 14.138, 10493.486, 448.697, 52847.603 25/06/16,07:58:07,18,10,1, 11.9,1,1, 14.138, 10493.477, 448.695, 52847.709 25/06/16,07:58:07,19,10,1, 11.9,1,1, 14.138, 10493.486, 448.688, 52847.662 25/06/16,07:58:08,00,10,1, 11.9,1,1, 14.134, 10493.481, 448.688, 52847.662 25/06/16,07:58:08,01,10,1, 11.9,1,1, 14.134, 10493.451, 448.675, 52847.679 25/06/16,07:58:08,02,10,1, 11.9,1,1, 14.134, 10493.485, 448.675, 52847.716 25/06/16,07:58:08,03,10,1, 11.9,1,1, 14.134, 10493.475, 448.693, 52847.685 25/06/16,07:58:08,04,10,1, 11.9,1,1, 14.134, 10493.474, 448.676, 52847.728 25/06/16,07:58:08,05,10,1, 11.9,1,1, 14.134, 10493.479, 448.674, 52847.711 25/06/16,07:58:08,06,10,1, 11.9,1,1, 14.134, 10493.445, 448.684, 52847.740 25/06/16,07:58:08,07,10,1, 11.9,1,1, 14.134, 10493.471, 448.654, 52847.719 25/06/16,07:58:08,08,10,1, 11.9,1,1, 14.134, 10493.460, 448.652, 52847.751 25/06/16,07:58:08,09,10,1, 11.9,1,1, 14.134, 10493.462, 448.659, 52847.726 25/06/16,07:58:08,10,10,1, 11.9,1,1, 14.134, 10493.477, 448.646, 52847.723 25/06/16,07:58:08,11,10,1, 11.9,1,1, 14.134, 10493.460, 448.642, 52847.763 25/06/16,07:58:08,12,10,1, 11.9,1,1, 14.134, 10493.467, 448.683, 52847.771 25/06/16,07:58:08,13,10,1, 11.9,1,1, 14.134, 10493.461, 448.655, 52847.755 25/06/16,07:58:08,14,10,1, 11.9,1,1, 14.134, 10493.455, 448.652, 52847.675 25/06/16,07:58:08,15,10,1, 11.9,1,1, 14.134, 10493.449, 448.655, 52847.809 25/06/16,07:58:08,16,10,1, 11.9,1,1, 14.134, 10493.440, 448.658, 52847.800 25/06/16,07:58:08,17,10,1, 11.9,1,1, 14.134, 10493.444, 448.667, 52847.774 25/06/16,07:58:08,18,10,1, 11.9,1,1, 14.134, 10493.465, 448.668, 52847.856 25/06/16,07:58:08,19,10,1, 11.9,1,1, 14.134, 10493.459, 448.630, 52847.747 25/06/16,07:58:09,00,10,1, 11.9,1,1, 14.137, 10493.456, 448.630, 52847.747 25/06/16,07:58:09,01,10,1, 11.9,1,1, 14.137, 10493.436, 448.674, 52847.865 25/06/16,07:58:09,02,10,1, 11.9,1,1, 14.137, 10493.421, 448.638, 52847.857 25/06/16,07:58:09,03,10,1, 11.9,1,1, 14.137, 10493.428, 448.657, 52847.811 25/06/16,07:58:09,04,10,1, 11.9,1,1, 14.137, 10493.458, 448.655, 52847.833 25/06/16,07:58:09,05,10,1, 11.9,1,1, 14.137, 10493.478, 448.637, 52847.803 25/06/16,07:58:09,06,10,1, 11.9,1,1, 14.137, 10493.437, 448.657, 52847.839 25/06/16,07:58:09,07,10,1, 11.9,1,1, 14.137, 10493.440, 448.615, 52847.801 25/06/16,07:58:09,08,10,1, 11.9,1,1, 14.137, 10493.442, 448.626, 52847.869 25/06/16,07:58:09,09,10,1, 11.9,1,1, 14.137, 10493.427, 448.616, 52847.882 25/06/16,07:58:09,10,10,1, 11.9,1,1, 14.137, 10493.450, 448.622, 52847.838 25/06/16,07:58:09,11,10,1, 11.9,1,1, 14.137, 10493.440, 448.601, 52847.954 25/06/16,07:58:09,12,10,1, 11.9,1,1, 14.137, 10493.410, 448.634, 52847.881 25/06/16,07:58:09,13,10,1, 11.9,1,1, 14.137, 10493.424, 448.614, 52847.880 25/06/16,07:58:09,14,10,1, 11.9,1,1, 14.137, 10493.427, 448.630, 52847.901 25/06/16,07:58:09,15,10,1, 11.9,1,1, 14.137, 10493.407, 448.619, 52847.854 25/06/16,07:58:09,16,10,1, 11.9,1,1, 14.137, 10493.421, 448.610, 52847.931 25/06/16,07:58:09,17,10,1, 11.9,1,1, 14.137, 10493.405, 448.618, 52847.931 25/06/16,07:58:09,18,10,1, 11.9,1,1, 14.137, 10493.399, 448.620, 52847.846 25/06/16,07:58:09,19,10,1, 11.9,1,1, 14.137, 10493.441, 448.609, 52847.919 25/06/16,07:58:10,00,10,1, 12.0,1,1, 14.140, 10493.439, 448.609, 52847.919 25/06/16,07:58:10,01,10,1, 12.0,1,1, 14.140, 10493.427, 448.579, 52847.963 25/06/16,07:58:10,02,10,1, 12.0,1,1, 14.140, 10493.404, 448.610, 52847.924 25/06/16,07:58:10,03,10,1, 12.0,1,1, 14.140, 10493.421, 448.613, 52847.945 25/06/16,07:58:10,04,10,1, 12.0,1,1, 14.140, 10493.420, 448.608, 52848.012 25/06/16,07:58:10,05,10,1, 12.0,1,1, 14.140, 10493.419, 448.600, 52847.989 25/06/16,07:58:10,06,10,1, 12.0,1,1, 14.140, 10493.413, 448.598, 52848.000 25/06/16,07:58:10,07,10,1, 12.0,1,1, 14.140, 10493.399, 448.602, 52848.021 25/06/16,07:58:10,08,10,1, 12.0,1,1, 14.140, 10493.404, 448.601, 52847.973 25/06/16,07:58:10,09,10,1, 12.0,1,1, 14.140, 10493.407, 448.603, 52848.038 25/06/16,07:58:10,10,10,1, 12.0,1,1, 14.140, 10493.417, 448.576, 52848.021 25/06/16,07:58:10,11,10,1, 12.0,1,1, 14.140, 10493.419, 448.633, 52848.014 25/06/16,07:58:10,12,10,1, 12.0,1,1, 14.140, 10493.401, 448.605, 52848.050 25/06/16,07:58:10,13,10,1, 12.0,1,1, 14.140, 10493.409, 448.596, 52848.033 25/06/16,07:58:10,14,10,1, 12.0,1,1, 14.140, 10493.401, 448.598, 52848.035 25/06/16,07:58:10,15,10,1, 12.0,1,1, 14.140, 10493.407, 448.598, 52848.023 25/06/16,07:58:10,16,10,1, 12.0,1,1, 14.140, 10493.414, 448.591, 52848.012 25/06/16,07:58:10,17,10,1, 12.0,1,1, 14.140, 10493.384, 448.587, 52848.012 25/06/16,07:58:10,18,10,1, 12.0,1,1, 14.140, 10493.402, 448.568, 52848.045 25/06/16,07:58:10,19,10,1, 12.0,1,1, 14.140, 10493.401, 448.590, 52848.077 25/06/16,07:58:11,00,09,1, 12.0,1,1, 14.140, 10493.398, 448.590, 52848.077 25/06/16,07:58:11,01,09,1, 12.0,1,1, 14.140, 10493.419, 448.560, 52848.024 25/06/16,07:58:11,02,09,1, 12.0,1,1, 14.140, 10493.406, 448.581, 52848.069 25/06/16,07:58:11,03,09,1, 12.0,1,1, 14.140, 10493.392, 448.575, 52848.067 25/06/16,07:58:11,04,09,1, 12.0,1,1, 14.140, 10493.424, 448.570, 52848.071 25/06/16,07:58:11,05,09,1, 12.0,1,1, 14.140, 10493.427, 448.559, 52848.034 25/06/16,07:58:11,06,09,1, 12.0,1,1, 14.140, 10493.398, 448.547, 52848.119 25/06/16,07:58:11,07,09,1, 12.0,1,1, 14.140, 10493.406, 448.529, 52848.050 25/06/16,07:58:11,08,09,1, 12.0,1,1, 14.140, 10493.396, 448.522, 52848.141 25/06/16,07:58:11,09,09,1, 12.0,1,1, 14.140, 10493.390, 448.533, 52848.134 25/06/16,07:58:11,10,09,1, 12.0,1,1, 14.140, 10493.409, 448.538, 52848.052 25/06/16,07:58:11,11,09,1, 12.0,1,1, 14.140, 10493.386, 448.541, 52848.095 25/06/16,07:58:11,12,09,1, 12.0,1,1, 14.140, 10493.409, 448.520, 52848.091 25/06/16,07:58:11,13,09,1, 12.0,1,1, 14.140, 10493.384, 448.528, 52848.180 25/06/16,07:58:11,14,09,1, 12.0,1,1, 14.140, 10493.393, 448.538, 52848.106 25/06/16,07:58:11,15,09,1, 12.0,1,1, 14.140, 10493.396, 448.519, 52848.157 25/06/16,07:58:11,16,09,1, 12.0,1,1, 14.140, 10493.411, 448.511, 52848.160 25/06/16,07:58:11,17,09,1, 12.0,1,1, 14.140, 10493.389, 448.502, 52848.141 25/06/16,07:58:11,18,09,1, 12.0,1,1, 14.140, 10493.415, 448.500, 52848.202 25/06/16,07:58:11,19,09,1, 12.0,1,1, 14.140, 10493.402, 448.505, 52848.113 25/06/16,07:58:12,00,08,1, 12.0,1,1, 14.141, 10493.398, 448.505, 52848.113 25/06/16,07:58:12,01,08,1, 12.0,1,1, 14.141, 10493.379, 448.478, 52848.228 25/06/16,07:58:12,02,08,1, 12.0,1,1, 14.141, 10493.443, 448.486, 52848.181 25/06/16,07:58:12,03,08,1, 12.0,1,1, 14.141, 10493.406, 448.463, 52848.242 25/06/16,07:58:12,04,08,1, 12.0,1,1, 14.141, 10493.368, 448.477, 52848.221 25/06/16,07:58:12,05,08,1, 12.0,1,1, 14.141, 10493.408, 448.473, 52848.138 25/06/16,07:58:12,06,08,1, 12.0,1,1, 14.141, 10493.378, 448.474, 52848.165 25/06/16,07:58:12,07,08,1, 12.0,1,1, 14.141, 10493.377, 448.472, 52848.129 25/06/16,07:58:12,08,08,1, 12.0,1,1, 14.141, 10493.407, 448.465, 52848.247 25/06/16,07:58:12,09,08,1, 12.0,1,1, 14.141, 10493.386, 448.444, 52848.183 25/06/16,07:58:12,10,08,1, 12.0,1,1, 14.141, 10493.380, 448.444, 52848.283 25/06/16,07:58:12,11,08,1, 12.0,1,1, 14.141, 10493.363, 448.451, 52848.239 25/06/16,07:58:12,12,08,1, 12.0,1,1, 14.141, 10493.421, 448.450, 52848.233 25/06/16,07:58:12,13,08,1, 12.0,1,1, 14.141, 10493.421, 448.476, 52848.288 25/06/16,07:58:12,14,08,1, 12.0,1,1, 14.141, 10493.361, 448.437, 52848.275 25/06/16,07:58:12,15,08,1, 12.0,1,1, 14.141, 10493.390, 448.443, 52848.292 25/06/16,07:58:12,16,08,1, 12.0,1,1, 14.141, 10493.397, 448.448, 52848.259 25/06/16,07:58:12,17,08,1, 12.0,1,1, 14.141, 10493.372, 448.439, 52848.286 25/06/16,07:58:12,18,08,1, 12.0,1,1, 14.141, 10493.368, 448.464, 52848.297 25/06/16,07:58:12,19,08,1, 12.0,1,1, 14.141, 10493.376, 448.449, 52848.286 25/06/16,07:58:13,00,09,1, 11.9,1,1, 14.143, 10493.373, 448.449, 52848.286 25/06/16,07:58:13,01,09,1, 11.9,1,1, 14.143, 10493.344, 448.424, 52848.330 25/06/16,07:58:13,02,09,1, 11.9,1,1, 14.143, 10493.385, 448.441, 52848.380 25/06/16,07:58:13,03,09,1, 11.9,1,1, 14.143, 10493.379, 448.419, 52848.232 25/06/16,07:58:13,04,09,1, 11.9,1,1, 14.143, 10493.357, 448.429, 52848.384 25/06/16,07:58:13,05,09,1, 11.9,1,1, 14.143, 10493.366, 448.425, 52848.346 25/06/16,07:58:13,06,09,1, 11.9,1,1, 14.143, 10493.364, 448.425, 52848.349 25/06/16,07:58:13,07,09,1, 11.9,1,1, 14.143, 10493.367, 448.420, 52848.336 25/06/16,07:58:13,08,09,1, 11.9,1,1, 14.143, 10493.369, 448.414, 52848.384 25/06/16,07:58:13,09,09,1, 11.9,1,1, 14.143, 10493.378, 448.434, 52848.333 25/06/16,07:58:13,10,09,1, 11.9,1,1, 14.143, 10493.336, 448.405, 52848.373 25/06/16,07:58:13,11,09,1, 11.9,1,1, 14.143, 10493.380, 448.423, 52848.404 25/06/16,07:58:13,12,09,1, 11.9,1,1, 14.143, 10493.375, 448.415, 52848.322 25/06/16,07:58:13,13,09,1, 11.9,1,1, 14.143, 10493.357, 448.378, 52848.324 25/06/16,07:58:13,14,09,1, 11.9,1,1, 14.143, 10493.350, 448.382, 52848.353 25/06/16,07:58:13,15,09,1, 11.9,1,1, 14.143, 10493.349, 448.397, 52848.363 25/06/16,07:58:13,16,09,1, 11.9,1,1, 14.143, 10493.336, 448.387, 52848.396 25/06/16,07:58:13,17,09,1, 11.9,1,1, 14.143, 10493.370, 448.377, 52848.448 25/06/16,07:58:13,18,09,1, 11.9,1,1, 14.143, 10493.334, 448.382, 52848.302 25/06/16,07:58:13,19,09,1, 11.9,1,1, 14.143, 10493.354, 448.386, 52848.447 25/06/16,07:58:14,00,09,1, 11.9,1,1, 14.139, 10493.348, 448.386, 52848.447 25/06/16,07:58:14,01,09,1, 11.9,1,1, 14.139, 10493.329, 448.371, 52848.431 25/06/16,07:58:14,02,09,1, 11.9,1,1, 14.139, 10493.372, 448.369, 52848.434 25/06/16,07:58:14,03,09,1, 11.9,1,1, 14.139, 10493.347, 448.370, 52848.442 25/06/16,07:58:14,04,09,1, 11.9,1,1, 14.139, 10493.344, 448.356, 52848.403 25/06/16,07:58:14,05,09,1, 11.9,1,1, 14.139, 10493.352, 448.380, 52848.457 25/06/16,07:58:14,06,09,1, 11.9,1,1, 14.139, 10493.353, 448.355, 52848.473 25/06/16,07:58:14,07,09,1, 11.9,1,1, 14.139, 10493.334, 448.333, 52848.450 25/06/16,07:58:14,08,09,1, 11.9,1,1, 14.139, 10493.354, 448.349, 52848.463 25/06/16,07:58:14,09,09,1, 11.9,1,1, 14.139, 10493.360, 448.345, 52848.475 25/06/16,07:58:14,10,09,1, 11.9,1,1, 14.139, 10493.323, 448.339, 52848.523 25/06/16,07:58:14,11,09,1, 11.9,1,1, 14.139, 10493.338, 448.332, 52848.510 25/06/16,07:58:14,12,09,1, 11.9,1,1, 14.139, 10493.333, 448.327, 52848.432 25/06/16,07:58:14,13,09,1, 11.9,1,1, 14.139, 10493.320, 448.328, 52848.538 25/06/16,07:58:14,14,09,1, 11.9,1,1, 14.139, 10493.331, 448.351, 52848.566 25/06/16,07:58:14,15,09,1, 11.9,1,1, 14.139, 10493.336, 448.336, 52848.490 25/06/16,07:58:14,16,09,1, 11.9,1,1, 14.139, 10493.322, 448.339, 52848.522 25/06/16,07:58:14,17,09,1, 11.9,1,1, 14.139, 10493.319, 448.337, 52848.533 25/06/16,07:58:14,18,09,1, 11.9,1,1, 14.139, 10493.307, 448.318, 52848.542 25/06/16,07:58:14,19,09,1, 11.9,1,1, 14.139, 10493.297, 448.333, 52848.542 25/06/16,07:58:15,00,08,1, 11.9,1,1, 14.142, 10493.289, 448.333, 52848.542 25/06/16,07:58:15,01,08,1, 11.9,1,1, 14.142, 10493.316, 448.329, 52848.550 25/06/16,07:58:15,02,08,1, 11.9,1,1, 14.142, 10493.318, 448.339, 52848.496 25/06/16,07:58:15,03,08,1, 11.9,1,1, 14.142, 10493.307, 448.316, 52848.483 25/06/16,07:58:15,04,08,1, 11.9,1,1, 14.142, 10493.314, 448.313, 52848.636 25/06/16,07:58:15,05,08,1, 11.9,1,1, 14.142, 10493.315, 448.299, 52848.554 25/06/16,07:58:15,06,08,1, 11.9,1,1, 14.142, 10493.288, 448.289, 52848.500 25/06/16,07:58:15,07,08,1, 11.9,1,1, 14.142, 10493.313, 448.291, 52848.562 25/06/16,07:58:15,08,08,1, 11.9,1,1, 14.142, 10493.289, 448.317, 52848.667 25/06/16,07:58:15,09,08,1, 11.9,1,1, 14.142, 10493.290, 448.316, 52848.570 25/06/16,07:58:15,10,08,1, 11.9,1,1, 14.142, 10493.272, 448.318, 52848.588 25/06/16,07:58:15,11,08,1, 11.9,1,1, 14.142, 10493.249, 448.316, 52848.596 25/06/16,07:58:15,12,08,1, 11.9,1,1, 14.142, 10493.288, 448.286, 52848.614 25/06/16,07:58:15,13,08,1, 11.9,1,1, 14.142, 10493.263, 448.311, 52848.589 25/06/16,07:58:15,14,08,1, 11.9,1,1, 14.142, 10493.271, 448.291, 52848.611 25/06/16,07:58:15,15,08,1, 11.9,1,1, 14.142, 10493.283, 448.295, 52848.610 25/06/16,07:58:15,16,08,1, 11.9,1,1, 14.142, 10493.266, 448.300, 52848.680 25/06/16,07:58:15,17,08,1, 11.9,1,1, 14.142, 10493.256, 448.292, 52848.587 25/06/16,07:58:15,18,08,1, 11.9,1,1, 14.142, 10493.282, 448.310, 52848.590 25/06/16,07:58:15,19,08,1, 11.9,1,1, 14.142, 10493.260, 448.295, 52848.676 25/06/16,07:58:16,00,08,1, 11.9,1,1, 14.144, 10493.256, 448.295, 52848.676 25/06/16,07:58:16,01,08,1, 11.9,1,1, 14.144, 10493.257, 448.277, 52848.694 25/06/16,07:58:16,02,08,1, 11.9,1,1, 14.144, 10493.275, 448.255, 52848.715 25/06/16,07:58:16,03,08,1, 11.9,1,1, 14.144, 10493.274, 448.286, 52848.656 25/06/16,07:58:16,04,08,1, 11.9,1,1, 14.144, 10493.260, 448.257, 52848.719 25/06/16,07:58:16,05,08,1, 11.9,1,1, 14.144, 10493.252, 448.244, 52848.713 25/06/16,07:58:16,06,08,1, 11.9,1,1, 14.144, 10493.280, 448.290, 52848.680 25/06/16,07:58:16,07,08,1, 11.9,1,1, 14.144, 10493.266, 448.262, 52848.693 25/06/16,07:58:16,08,08,1, 11.9,1,1, 14.144, 10493.284, 448.253, 52848.649 25/06/16,07:58:16,09,08,1, 11.9,1,1, 14.144, 10493.261, 448.251, 52848.700 25/06/16,07:58:16,10,08,1, 11.9,1,1, 14.144, 10493.256, 448.226, 52848.747 25/06/16,07:58:16,11,08,1, 11.9,1,1, 14.144, 10493.279, 448.252, 52848.689 25/06/16,07:58:16,12,08,1, 11.9,1,1, 14.144, 10493.255, 448.239, 52848.760 25/06/16,07:58:16,13,08,1, 11.9,1,1, 14.144, 10493.268, 448.220, 52848.737 25/06/16,07:58:16,14,08,1, 11.9,1,1, 14.144, 10493.249, 448.259, 52848.761 25/06/16,07:58:16,15,08,1, 11.9,1,1, 14.144, 10493.264, 448.224, 52848.732 25/06/16,07:58:16,16,08,1, 11.9,1,1, 14.144, 10493.286, 448.244, 52848.801 25/06/16,07:58:16,17,08,1, 11.9,1,1, 14.144, 10493.289, 448.248, 52848.803 25/06/16,07:58:16,18,08,1, 11.9,1,1, 14.144, 10493.272, 448.227, 52848.829 25/06/16,07:58:16,19,08,1, 11.9,1,1, 14.144, 10493.292, 448.244, 52848.740 25/06/16,07:58:17,00,09,1, 11.9,1,1, 14.143, 10493.289, 448.244, 52848.740 25/06/16,07:58:17,01,09,1, 11.9,1,1, 14.143, 10493.244, 448.226, 52848.731 25/06/16,07:58:17,02,09,1, 11.9,1,1, 14.143, 10493.261, 448.241, 52848.785 25/06/16,07:58:17,03,09,1, 11.9,1,1, 14.143, 10493.259, 448.199, 52848.832 25/06/16,07:58:17,04,09,1, 11.9,1,1, 14.143, 10493.255, 448.218, 52848.775 25/06/16,07:58:17,05,09,1, 11.9,1,1, 14.143, 10493.243, 448.206, 52848.803 25/06/16,07:58:17,06,09,1, 11.9,1,1, 14.143, 10493.269, 448.196, 52848.782 25/06/16,07:58:17,07,09,1, 11.9,1,1, 14.143, 10493.260, 448.233, 52848.872 25/06/16,07:58:17,08,09,1, 11.9,1,1, 14.143, 10493.257, 448.188, 52848.783 25/06/16,07:58:17,09,09,1, 11.9,1,1, 14.143, 10493.267, 448.206, 52848.910 25/06/16,07:58:17,10,09,1, 11.9,1,1, 14.143, 10493.256, 448.211, 52848.882 25/06/16,07:58:17,11,09,1, 11.9,1,1, 14.143, 10493.232, 448.200, 52848.813 25/06/16,07:58:17,12,09,1, 11.9,1,1, 14.143, 10493.249, 448.221, 52848.847 25/06/16,07:58:17,13,09,1, 11.9,1,1, 14.143, 10493.239, 448.170, 52848.822 25/06/16,07:58:17,14,09,1, 11.9,1,1, 14.143, 10493.251, 448.204, 52848.914 25/06/16,07:58:17,15,09,1, 11.9,1,1, 14.143, 10493.239, 448.201, 52848.893 25/06/16,07:58:17,16,09,1, 11.9,1,1, 14.143, 10493.215, 448.196, 52848.888 25/06/16,07:58:17,17,09,1, 11.9,1,1, 14.143, 10493.237, 448.176, 52848.840 25/06/16,07:58:17,18,09,1, 11.9,1,1, 14.143, 10493.206, 448.174, 52848.938 25/06/16,07:58:17,19,09,1, 11.9,1,1, 14.143, 10493.222, 448.147, 52848.911 25/06/16,07:58:18,00,09,1, 11.9,1,1, 14.140, 10493.214, 448.147, 52848.911 25/06/16,07:58:18,01,09,1, 11.9,1,1, 14.140, 10493.215, 448.157, 52848.930 25/06/16,07:58:18,02,09,1, 11.9,1,1, 14.140, 10493.212, 448.169, 52848.888 25/06/16,07:58:18,03,09,1, 11.9,1,1, 14.140, 10493.248, 448.150, 52848.882 25/06/16,07:58:18,04,09,1, 11.9,1,1, 14.140, 10493.206, 448.166, 52848.917 25/06/16,07:58:18,05,09,1, 11.9,1,1, 14.140, 10493.205, 448.148, 52848.899 25/06/16,07:58:18,06,09,1, 11.9,1,1, 14.140, 10493.209, 448.165, 52848.997 25/06/16,07:58:18,07,09,1, 11.9,1,1, 14.140, 10493.229, 448.145, 52848.944 25/06/16,07:58:18,08,09,1, 11.9,1,1, 14.140, 10493.205, 448.141, 52849.022 25/06/16,07:58:18,09,09,1, 11.9,1,1, 14.140, 10493.224, 448.125, 52848.987 25/06/16,07:58:18,10,09,1, 11.9,1,1, 14.140, 10493.200, 448.146, 52848.949 25/06/16,07:58:18,11,09,1, 11.9,1,1, 14.140, 10493.204, 448.160, 52849.032 25/06/16,07:58:18,12,09,1, 11.9,1,1, 14.140, 10493.207, 448.135, 52849.007 25/06/16,07:58:18,13,09,1, 11.9,1,1, 14.140, 10493.199, 448.126, 52849.089 25/06/16,07:58:18,14,09,1, 11.9,1,1, 14.140, 10493.210, 448.106, 52848.946 25/06/16,07:58:18,15,09,1, 11.9,1,1, 14.140, 10493.189, 448.127, 52849.029 25/06/16,07:58:18,16,09,1, 11.9,1,1, 14.140, 10493.174, 448.128, 52849.093 25/06/16,07:58:18,17,09,1, 11.9,1,1, 14.140, 10493.171, 448.124, 52849.014 25/06/16,07:58:18,18,09,1, 11.9,1,1, 14.140, 10493.202, 448.126, 52849.000 25/06/16,07:58:18,19,09,1, 11.9,1,1, 14.140, 10493.189, 448.114, 52848.960 25/06/16,07:58:19,00,09,1, 11.9,1,1, 14.144, 10493.189, 448.114, 52848.960 25/06/16,07:58:19,01,09,1, 11.9,1,1, 14.144, 10493.169, 448.129, 52849.043 25/06/16,07:58:19,02,09,1, 11.9,1,1, 14.144, 10493.180, 448.102, 52849.079 25/06/16,07:58:19,03,09,1, 11.9,1,1, 14.144, 10493.182, 448.093, 52849.019 25/06/16,07:58:19,04,09,1, 11.9,1,1, 14.144, 10493.155, 448.111, 52849.038 25/06/16,07:58:19,05,09,1, 11.9,1,1, 14.144, 10493.157, 448.108, 52849.097 25/06/16,07:58:19,06,09,1, 11.9,1,1, 14.144, 10493.159, 448.104, 52849.151 25/06/16,07:58:19,07,09,1, 11.9,1,1, 14.144, 10493.152, 448.093, 52849.096 25/06/16,07:58:19,08,09,1, 11.9,1,1, 14.144, 10493.162, 448.077, 52849.140 25/06/16,07:58:19,09,09,1, 11.9,1,1, 14.144, 10493.116, 448.103, 52849.083 25/06/16,07:58:19,10,09,1, 11.9,1,1, 14.144, 10493.155, 448.084, 52849.053 25/06/16,07:58:19,11,09,1, 11.9,1,1, 14.144, 10493.161, 448.106, 52849.134 25/06/16,07:58:19,12,09,1, 11.9,1,1, 14.144, 10493.116, 448.087, 52849.136 25/06/16,07:58:19,13,09,1, 11.9,1,1, 14.144, 10493.127, 448.085, 52849.051 25/06/16,07:58:19,14,09,1, 11.9,1,1, 14.144, 10493.108, 448.093, 52849.164 25/06/16,07:58:19,15,09,1, 11.9,1,1, 14.144, 10493.104, 448.067, 52849.076 25/06/16,07:58:19,16,09,1, 11.9,1,1, 14.144, 10493.083, 448.069, 52849.123 25/06/16,07:58:19,17,09,1, 11.9,1,1, 14.144, 10493.090, 448.094, 52849.128 25/06/16,07:58:19,18,09,1, 11.9,1,1, 14.144, 10493.097, 448.072, 52849.147 25/06/16,07:58:19,19,09,1, 11.9,1,1, 14.144, 10493.114, 448.091, 52849.195 25/06/16,07:58:20,00,09,1, 11.9,1,1, 14.144, 10493.114, 448.091, 52849.195 25/06/16,07:58:20,01,09,1, 11.9,1,1, 14.144, 10493.083, 448.096, 52849.199 25/06/16,07:58:20,02,09,1, 11.9,1,1, 14.144, 10493.111, 448.090, 52849.177 25/06/16,07:58:20,03,09,1, 11.9,1,1, 14.144, 10493.076, 448.075, 52849.130 25/06/16,07:58:20,04,09,1, 11.9,1,1, 14.144, 10493.071, 448.065, 52849.226 25/06/16,07:58:20,05,09,1, 11.9,1,1, 14.144, 10493.079, 448.070, 52849.192 25/06/16,07:58:20,06,09,1, 11.9,1,1, 14.144, 10493.071, 448.086, 52849.135 25/06/16,07:58:20,07,09,1, 11.9,1,1, 14.144, 10493.078, 448.060, 52849.191 25/06/16,07:58:20,08,09,1, 11.9,1,1, 14.144, 10493.090, 448.097, 52849.186 25/06/16,07:58:20,09,09,1, 11.9,1,1, 14.144, 10493.063, 448.085, 52849.207 25/06/16,07:58:20,10,09,1, 11.9,1,1, 14.144, 10493.058, 448.085, 52849.219 25/06/16,07:58:20,11,09,1, 11.9,1,1, 14.144, 10493.077, 448.085, 52849.234 25/06/16,07:58:20,12,09,1, 11.9,1,1, 14.144, 10493.068, 448.045, 52849.253 25/06/16,07:58:20,13,09,1, 11.9,1,1, 14.144, 10493.069, 448.072, 52849.221 25/06/16,07:58:20,14,09,1, 11.9,1,1, 14.144, 10493.061, 448.049, 52849.266 25/06/16,07:58:20,15,09,1, 11.9,1,1, 14.144, 10493.069, 448.070, 52849.249 25/06/16,07:58:20,16,09,1, 11.9,1,1, 14.144, 10493.079, 448.071, 52849.221 25/06/16,07:58:20,17,09,1, 11.9,1,1, 14.144, 10493.066, 448.085, 52849.227 25/06/16,07:58:20,18,09,1, 11.9,1,1, 14.144, 10493.067, 448.084, 52849.278 25/06/16,07:58:20,19,09,1, 11.9,1,1, 14.144, 10493.043, 448.077, 52849.259 25/06/16,07:58:21,00,09,1, 11.9,1,1, 14.143, 10493.039, 448.077, 52849.259 25/06/16,07:58:21,01,09,1, 11.9,1,1, 14.143, 10493.043, 448.076, 52849.344 25/06/16,07:58:21,02,09,1, 11.9,1,1, 14.143, 10493.038, 448.048, 52849.293 25/06/16,07:58:21,03,09,1, 11.9,1,1, 14.143, 10493.046, 448.082, 52849.301 25/06/16,07:58:21,04,09,1, 11.9,1,1, 14.143, 10493.046, 448.082, 52849.329 25/06/16,07:58:21,05,09,1, 11.9,1,1, 14.143, 10493.026, 448.076, 52849.319 25/06/16,07:58:21,06,09,1, 11.9,1,1, 14.143, 10492.996, 448.073, 52849.401 25/06/16,07:58:21,07,09,1, 11.9,1,1, 14.143, 10493.023, 448.063, 52849.336 25/06/16,07:58:21,08,09,1, 11.9,1,1, 14.143, 10493.007, 448.071, 52849.389 25/06/16,07:58:21,09,09,1, 11.9,1,1, 14.143, 10493.006, 448.063, 52849.394 25/06/16,07:58:21,10,09,1, 11.9,1,1, 14.143, 10493.004, 448.084, 52849.422 25/06/16,07:58:21,11,09,1, 11.9,1,1, 14.143, 10493.012, 448.078, 52849.357 25/06/16,07:58:21,12,09,1, 11.9,1,1, 14.143, 10493.010, 448.067, 52849.389 25/06/16,07:58:21,13,09,1, 11.9,1,1, 14.143, 10493.009, 448.080, 52849.377 25/06/16,07:58:21,14,09,1, 11.9,1,1, 14.143, 10493.002, 448.058, 52849.397 25/06/16,07:58:21,15,09,1, 11.9,1,1, 14.143, 10492.974, 448.061, 52849.454 25/06/16,07:58:21,16,09,1, 11.9,1,1, 14.143, 10492.989, 448.071, 52849.405 25/06/16,07:58:21,17,09,1, 11.9,1,1, 14.143, 10492.976, 448.072, 52849.427 25/06/16,07:58:21,18,09,1, 11.9,1,1, 14.143, 10492.989, 448.071, 52849.512 25/06/16,07:58:21,19,09,1, 11.9,1,1, 14.143, 10492.965, 448.071, 52849.408 25/06/16,07:58:22,00,09,1, 12.0,1,1, 14.142, 10492.964, 448.071, 52849.408 25/06/16,07:58:22,01,09,1, 12.0,1,1, 14.142, 10492.964, 448.084, 52849.541 25/06/16,07:58:22,02,09,1, 12.0,1,1, 14.142, 10492.979, 448.097, 52849.530 25/06/16,07:58:22,03,09,1, 12.0,1,1, 14.142, 10492.956, 448.051, 52849.461 25/06/16,07:58:22,04,09,1, 12.0,1,1, 14.142, 10492.969, 448.088, 52849.527 25/06/16,07:58:22,05,09,1, 12.0,1,1, 14.142, 10492.982, 448.064, 52849.419 25/06/16,07:58:22,06,09,1, 12.0,1,1, 14.142, 10492.974, 448.053, 52849.494 25/06/16,07:58:22,07,09,1, 12.0,1,1, 14.142, 10492.938, 448.074, 52849.485 25/06/16,07:58:22,08,09,1, 12.0,1,1, 14.142, 10492.978, 448.080, 52849.550 25/06/16,07:58:22,09,09,1, 12.0,1,1, 14.142, 10492.972, 448.108, 52849.606 25/06/16,07:58:22,10,09,1, 12.0,1,1, 14.142, 10492.938, 448.084, 52849.500 25/06/16,07:58:22,11,09,1, 12.0,1,1, 14.142, 10492.947, 448.071, 52849.571 25/06/16,07:58:22,12,09,1, 12.0,1,1, 14.142, 10492.926, 448.069, 52849.547 25/06/16,07:58:22,13,09,1, 12.0,1,1, 14.142, 10492.950, 448.060, 52849.523 25/06/16,07:58:22,14,09,1, 12.0,1,1, 14.142, 10492.967, 448.070, 52849.628 25/06/16,07:58:22,15,09,1, 12.0,1,1, 14.142, 10492.950, 448.075, 52849.602 25/06/16,07:58:22,16,09,1, 12.0,1,1, 14.142, 10492.952, 448.093, 52849.585 25/06/16,07:58:22,17,09,1, 12.0,1,1, 14.142, 10492.947, 448.085, 52849.605 25/06/16,07:58:22,18,09,1, 12.0,1,1, 14.142, 10492.944, 448.087, 52849.554 25/06/16,07:58:22,19,09,1, 12.0,1,1, 14.142, 10492.924, 448.104, 52849.611 25/06/16,07:58:23,00,09,1, 11.8,1,1, 14.146, 10492.922, 448.104, 52849.611 25/06/16,07:58:23,01,09,1, 11.8,1,1, 14.146, 10492.930, 448.088, 52849.581 25/06/16,07:58:23,02,09,1, 11.8,1,1, 14.146, 10492.960, 448.098, 52849.636 25/06/16,07:58:23,03,09,1, 11.8,1,1, 14.146, 10492.953, 448.109, 52849.641 25/06/16,07:58:23,04,09,1, 11.8,1,1, 14.146, 10492.937, 448.096, 52849.626 25/06/16,07:58:23,05,09,1, 11.8,1,1, 14.146, 10492.934, 448.107, 52849.879 25/06/16,07:58:23,06,09,1, 11.8,1,1, 14.146, 10492.931, 448.064, 52849.684 25/06/16,07:58:23,07,09,1, 11.8,1,1, 14.146, 10492.938, 448.090, 52849.643 25/06/16,07:58:23,08,09,1, 11.8,1,1, 14.146, 10492.941, 448.114, 52849.653 25/06/16,07:58:23,09,09,1, 11.8,1,1, 14.146, 10492.928, 448.107, 52849.672 25/06/16,07:58:23,10,09,1, 11.8,1,1, 14.146, 10492.917, 448.116, 52849.658 25/06/16,07:58:23,11,09,1, 11.8,1,1, 14.146, 10492.911, 448.098, 52849.705 25/06/16,07:58:23,12,09,1, 11.8,1,1, 14.146, 10492.908, 448.087, 52849.648 25/06/16,07:58:23,13,09,1, 11.8,1,1, 14.146, 10492.924, 448.103, 52849.679 25/06/16,07:58:23,14,09,1, 11.8,1,1, 14.146, 10492.901, 448.106, 52849.698 25/06/16,07:58:23,15,09,1, 11.8,1,1, 14.146, 10492.901, 448.131, 52849.747 25/06/16,07:58:23,16,09,1, 11.8,1,1, 14.146, 10492.900, 448.107, 52849.711 25/06/16,07:58:23,17,09,1, 11.8,1,1, 14.146, 10492.875, 448.105, 52849.758 25/06/16,07:58:23,18,09,1, 11.8,1,1, 14.146, 10492.906, 448.107, 52849.737 25/06/16,07:58:23,19,09,1, 11.8,1,1, 14.146, 10492.905, 448.081, 52849.681 25/06/16,07:58:24,00,09,1, 11.9,1,1, 14.145, 10492.905, 448.081, 52849.681 25/06/16,07:58:24,01,09,1, 11.9,1,1, 14.145, 10492.886, 448.119, 52849.819 25/06/16,07:58:24,02,09,1, 11.9,1,1, 14.145, 10492.910, 448.110, 52849.739 25/06/16,07:58:24,03,09,1, 11.9,1,1, 14.145, 10492.916, 448.113, 52849.763 25/06/16,07:58:24,04,09,1, 11.9,1,1, 14.145, 10492.891, 448.112, 52849.812 25/06/16,07:58:24,05,09,1, 11.9,1,1, 14.145, 10492.892, 448.124, 52849.850 25/06/16,07:58:24,06,09,1, 11.9,1,1, 14.145, 10492.896, 448.090, 52849.778 25/06/16,07:58:24,07,09,1, 11.9,1,1, 14.145, 10492.888, 448.104, 52849.862 25/06/16,07:58:24,08,09,1, 11.9,1,1, 14.145, 10492.884, 448.127, 52849.818 25/06/16,07:58:24,09,09,1, 11.9,1,1, 14.145, 10492.901, 448.120, 52849.875 25/06/16,07:58:24,10,09,1, 11.9,1,1, 14.145, 10492.878, 448.140, 52849.751 25/06/16,07:58:24,11,09,1, 11.9,1,1, 14.145, 10492.889, 448.129, 52849.833 25/06/16,07:58:24,12,09,1, 11.9,1,1, 14.145, 10492.878, 448.148, 52849.841 25/06/16,07:58:24,13,09,1, 11.9,1,1, 14.145, 10492.879, 448.139, 52849.810 25/06/16,07:58:24,14,09,1, 11.9,1,1, 14.145, 10492.875, 448.148, 52849.874 25/06/16,07:58:24,15,09,1, 11.9,1,1, 14.145, 10492.870, 448.115, 52849.811 25/06/16,07:58:24,16,09,1, 11.9,1,1, 14.145, 10492.842, 448.147, 52849.850 25/06/16,07:58:24,17,09,1, 11.9,1,1, 14.145, 10492.849, 448.114, 52849.842 25/06/16,07:58:24,18,09,1, 11.9,1,1, 14.145, 10492.815, 448.144, 52849.933 25/06/16,07:58:24,19,09,1, 11.9,1,1, 14.145, 10492.840, 448.124, 52849.876 25/06/16,07:58:25,00,10,1, 11.9,1,1, 14.148, 10492.839, 448.124, 52849.876 25/06/16,07:58:25,01,10,1, 11.9,1,1, 14.148, 10492.843, 448.122, 52849.879 25/06/16,07:58:25,02,10,1, 11.9,1,1, 14.148, 10492.842, 448.127, 52849.825 25/06/16,07:58:25,03,10,1, 11.9,1,1, 14.148, 10492.853, 448.120, 52849.916 25/06/16,07:58:25,04,10,1, 11.9,1,1, 14.148, 10492.825, 448.145, 52849.948 25/06/16,07:58:25,05,10,1, 11.9,1,1, 14.148, 10492.850, 448.131, 52849.914 25/06/16,07:58:25,06,10,1, 11.9,1,1, 14.148, 10492.809, 448.135, 52849.944 25/06/16,07:58:25,07,10,1, 11.9,1,1, 14.148, 10492.817, 448.140, 52849.940 25/06/16,07:58:25,08,10,1, 11.9,1,1, 14.148, 10492.835, 448.169, 52849.987 25/06/16,07:58:25,09,10,1, 11.9,1,1, 14.148, 10492.814, 448.177, 52849.972 25/06/16,07:58:25,10,10,1, 11.9,1,1, 14.148, 10492.796, 448.173, 52849.958 25/06/16,07:58:25,11,10,1, 11.9,1,1, 14.148, 10492.799, 448.172, 52849.939 25/06/16,07:58:25,12,10,1, 11.9,1,1, 14.148, 10492.796, 448.167, 52849.966 25/06/16,07:58:25,13,10,1, 11.9,1,1, 14.148, 10492.802, 448.152, 52849.918 25/06/16,07:58:25,14,10,1, 11.9,1,1, 14.148, 10492.802, 448.165, 52850.019 25/06/16,07:58:25,15,10,1, 11.9,1,1, 14.148, 10492.785, 448.141, 52849.975 25/06/16,07:58:25,16,10,1, 11.9,1,1, 14.148, 10492.786, 448.176, 52849.959 25/06/16,07:58:25,17,10,1, 11.9,1,1, 14.148, 10492.799, 448.150, 52850.034 25/06/16,07:58:25,18,10,1, 11.9,1,1, 14.148, 10492.776, 448.128, 52849.957 25/06/16,07:58:25,19,10,1, 11.9,1,1, 14.148, 10492.759, 448.162, 52850.029 25/06/16,07:58:26,00,09,1, 11.9,1,1, 14.149, 10492.755, 448.162, 52850.029 25/06/16,07:58:26,01,09,1, 11.9,1,1, 14.149, 10492.770, 448.156, 52850.060 25/06/16,07:58:26,02,09,1, 11.9,1,1, 14.149, 10492.759, 448.173, 52850.070 25/06/16,07:58:26,03,09,1, 11.9,1,1, 14.149, 10492.761, 448.167, 52850.117 25/06/16,07:58:26,04,09,1, 11.9,1,1, 14.149, 10492.780, 448.165, 52850.086 25/06/16,07:58:26,05,09,1, 11.9,1,1, 14.149, 10492.747, 448.172, 52850.079 25/06/16,07:58:26,06,09,1, 11.9,1,1, 14.149, 10492.744, 448.166, 52850.040 25/06/16,07:58:26,07,09,1, 11.9,1,1, 14.149, 10492.748, 448.184, 52850.119 25/06/16,07:58:26,08,09,1, 11.9,1,1, 14.149, 10492.733, 448.140, 52850.100 25/06/16,07:58:26,09,09,1, 11.9,1,1, 14.149, 10492.734, 448.193, 52850.042 25/06/16,07:58:26,10,09,1, 11.9,1,1, 14.149, 10492.779, 448.183, 52850.128 25/06/16,07:58:26,11,09,1, 11.9,1,1, 14.149, 10492.731, 448.205, 52850.124 25/06/16,07:58:26,12,09,1, 11.9,1,1, 14.149, 10492.758, 448.223, 52850.115 25/06/16,07:58:26,13,09,1, 11.9,1,1, 14.149, 10492.725, 448.184, 52850.093 25/06/16,07:58:26,14,09,1, 11.9,1,1, 14.149, 10492.729, 448.184, 52850.043 25/06/16,07:58:26,15,09,1, 11.9,1,1, 14.149, 10492.760, 448.192, 52850.142 25/06/16,07:58:26,16,09,1, 11.9,1,1, 14.149, 10492.700, 448.177, 52850.215 25/06/16,07:58:26,17,09,1, 11.9,1,1, 14.149, 10492.715, 448.177, 52850.092 25/06/16,07:58:26,18,09,1, 11.9,1,1, 14.149, 10492.725, 448.165, 52850.130 25/06/16,07:58:26,19,09,1, 11.9,1,1, 14.149, 10492.707, 448.215, 52850.208 25/06/16,07:58:27,00,08,1, 11.9,1,1, 14.149, 10492.705, 448.215, 52850.208 25/06/16,07:58:27,01,08,1, 11.9,1,1, 14.149, 10492.706, 448.192, 52850.233 25/06/16,07:58:27,02,08,1, 11.9,1,1, 14.149, 10492.714, 448.208, 52850.175 25/06/16,07:58:27,03,08,1, 11.9,1,1, 14.149, 10492.715, 448.198, 52850.189 25/06/16,07:58:27,04,08,1, 11.9,1,1, 14.149, 10492.708, 448.198, 52850.314 25/06/16,07:58:27,05,08,1, 11.9,1,1, 14.149, 10492.682, 448.189, 52850.208 25/06/16,07:58:27,06,08,1, 11.9,1,1, 14.149, 10492.682, 448.210, 52850.207 25/06/16,07:58:27,07,08,1, 11.9,1,1, 14.149, 10492.688, 448.214, 52850.234 25/06/16,07:58:27,08,08,1, 11.9,1,1, 14.149, 10492.687, 448.185, 52850.222 25/06/16,07:58:27,09,08,1, 11.9,1,1, 14.149, 10492.659, 448.196, 52850.274 25/06/16,07:58:27,10,08,1, 11.9,1,1, 14.149, 10492.690, 448.207, 52850.192 25/06/16,07:58:27,11,08,1, 11.9,1,1, 14.149, 10492.661, 448.203, 52850.309 25/06/16,07:58:27,12,08,1, 11.9,1,1, 14.149, 10492.660, 448.212, 52850.249 25/06/16,07:58:27,13,08,1, 11.9,1,1, 14.149, 10492.685, 448.184, 52850.267 25/06/16,07:58:27,14,08,1, 11.9,1,1, 14.149, 10492.679, 448.207, 52850.296 25/06/16,07:58:27,15,08,1, 11.9,1,1, 14.149, 10492.671, 448.217, 52850.259 25/06/16,07:58:27,16,08,1, 11.9,1,1, 14.149, 10492.680, 448.206, 52850.274 25/06/16,07:58:27,17,08,1, 11.9,1,1, 14.149, 10492.678, 448.217, 52850.333 25/06/16,07:58:27,18,08,1, 11.9,1,1, 14.149, 10492.669, 448.208, 52850.298 25/06/16,07:58:27,19,08,1, 11.9,1,1, 14.149, 10492.685, 448.221, 52850.361 25/06/16,07:58:28,00,08,1, 11.9,1,1, 14.149, 10492.680, 448.221, 52850.361 25/06/16,07:58:28,01,08,1, 11.9,1,1, 14.149, 10492.664, 448.208, 52850.294 25/06/16,07:58:28,02,08,1, 11.9,1,1, 14.149, 10492.645, 448.246, 52850.348 25/06/16,07:58:28,03,08,1, 11.9,1,1, 14.149, 10492.653, 448.200, 52850.349 25/06/16,07:58:28,04,08,1, 11.9,1,1, 14.149, 10492.643, 448.233, 52850.378 25/06/16,07:58:28,05,08,1, 11.9,1,1, 14.149, 10492.622, 448.223, 52850.386 25/06/16,07:58:28,06,08,1, 11.9,1,1, 14.149, 10492.676, 448.215, 52850.418 25/06/16,07:58:28,07,08,1, 11.9,1,1, 14.149, 10492.639, 448.248, 52850.395 25/06/16,07:58:28,08,08,1, 11.9,1,1, 14.149, 10492.651, 448.247, 52850.402 25/06/16,07:58:28,09,08,1, 11.9,1,1, 14.149, 10492.649, 448.238, 52850.375 25/06/16,07:58:28,10,08,1, 11.9,1,1, 14.149, 10492.643, 448.234, 52850.404 25/06/16,07:58:28,11,08,1, 11.9,1,1, 14.149, 10492.663, 448.219, 52850.421 25/06/16,07:58:28,12,08,1, 11.9,1,1, 14.149, 10492.659, 448.227, 52850.481 25/06/16,07:58:28,13,08,1, 11.9,1,1, 14.149, 10492.676, 448.226, 52850.405 25/06/16,07:58:28,14,08,1, 11.9,1,1, 14.149, 10492.673, 448.211, 52850.394 25/06/16,07:58:28,15,08,1, 11.9,1,1, 14.149, 10492.674, 448.230, 52850.494 25/06/16,07:58:28,16,08,1, 11.9,1,1, 14.149, 10492.645, 448.221, 52850.461 25/06/16,07:58:28,17,08,1, 11.9,1,1, 14.149, 10492.669, 448.234, 52850.466 25/06/16,07:58:28,18,08,1, 11.9,1,1, 14.149, 10492.658, 448.217, 52850.458 25/06/16,07:58:28,19,08,1, 11.9,1,1, 14.149, 10492.652, 448.215, 52850.429 25/06/16,07:58:29,00,08,1, 11.9,1,1, 14.146, 10492.647, 448.215, 52850.429 25/06/16,07:58:29,01,08,1, 11.9,1,1, 14.146, 10492.659, 448.241, 52850.500 25/06/16,07:58:29,02,08,1, 11.9,1,1, 14.146, 10492.664, 448.242, 52850.523 25/06/16,07:58:29,03,08,1, 11.9,1,1, 14.146, 10492.663, 448.241, 52850.458 25/06/16,07:58:29,04,08,1, 11.9,1,1, 14.146, 10492.659, 448.213, 52850.459 25/06/16,07:58:29,05,08,1, 11.9,1,1, 14.146, 10492.661, 448.248, 52850.524 25/06/16,07:58:29,06,08,1, 11.9,1,1, 14.146, 10492.676, 448.222, 52850.473 25/06/16,07:58:29,07,08,1, 11.9,1,1, 14.146, 10492.666, 448.255, 52850.561 25/06/16,07:58:29,08,08,1, 11.9,1,1, 14.146, 10492.661, 448.252, 52850.574 25/06/16,07:58:29,09,08,1, 11.9,1,1, 14.146, 10492.684, 448.258, 52850.465 25/06/16,07:58:29,10,08,1, 11.9,1,1, 14.146, 10492.670, 448.265, 52850.573 25/06/16,07:58:29,11,08,1, 11.9,1,1, 14.146, 10492.662, 448.266, 52850.581 25/06/16,07:58:29,12,08,1, 11.9,1,1, 14.146, 10492.651, 448.261, 52850.623 25/06/16,07:58:29,13,08,1, 11.9,1,1, 14.146, 10492.667, 448.262, 52850.581 25/06/16,07:58:29,14,08,1, 11.9,1,1, 14.146, 10492.643, 448.267, 52850.582 25/06/16,07:58:29,15,08,1, 11.9,1,1, 14.146, 10492.652, 448.291, 52850.609 25/06/16,07:58:29,16,08,1, 11.9,1,1, 14.146, 10492.655, 448.228, 52850.611 25/06/16,07:58:29,17,08,1, 11.9,1,1, 14.146, 10492.696, 448.253, 52850.562 25/06/16,07:58:29,18,08,1, 11.9,1,1, 14.146, 10492.675, 448.274, 52850.641 25/06/16,07:58:29,19,08,1, 11.9,1,1, 14.146, 10492.657, 448.255, 52850.653 25/06/16,07:58:30,00,07,1, 11.9,1,1, 14.148, 10492.655, 448.255, 52850.653 25/06/16,07:58:30,01,07,1, 11.9,1,1, 14.148, 10492.689, 448.280, 52850.685 25/06/16,07:58:30,02,07,1, 11.9,1,1, 14.148, 10492.676, 448.267, 52850.655 25/06/16,07:58:30,03,07,1, 11.9,1,1, 14.148, 10492.665, 448.259, 52850.725 25/06/16,07:58:30,04,07,1, 11.9,1,1, 14.148, 10492.665, 448.290, 52850.595 25/06/16,07:58:30,05,07,1, 11.9,1,1, 14.148, 10492.674, 448.280, 52850.637 25/06/16,07:58:30,06,07,1, 11.9,1,1, 14.148, 10492.668, 448.278, 52850.661 25/06/16,07:58:30,07,07,1, 11.9,1,1, 14.148, 10492.679, 448.281, 52850.634 25/06/16,07:58:30,08,07,1, 11.9,1,1, 14.148, 10492.681, 448.284, 52850.662 25/06/16,07:58:30,09,07,1, 11.9,1,1, 14.148, 10492.666, 448.291, 52850.690 25/06/16,07:58:30,10,07,1, 11.9,1,1, 14.148, 10492.661, 448.296, 52850.642 25/06/16,07:58:30,11,07,1, 11.9,1,1, 14.148, 10492.666, 448.290, 52850.678 25/06/16,07:58:30,12,07,1, 11.9,1,1, 14.148, 10492.678, 448.301, 52850.675 25/06/16,07:58:30,13,07,1, 11.9,1,1, 14.148, 10492.647, 448.306, 52850.739 25/06/16,07:58:30,14,07,1, 11.9,1,1, 14.148, 10492.680, 448.297, 52850.660 25/06/16,07:58:30,15,07,1, 11.9,1,1, 14.148, 10492.652, 448.290, 52850.661 25/06/16,07:58:30,16,07,1, 11.9,1,1, 14.148, 10492.661, 448.283, 52850.656 25/06/16,07:58:30,17,07,1, 11.9,1,1, 14.148, 10492.677, 448.296, 52850.686 25/06/16,07:58:30,18,07,1, 11.9,1,1, 14.148, 10492.673, 448.321, 52850.795 25/06/16,07:58:30,19,07,1, 11.9,1,1, 14.148, 10492.659, 448.291, 52850.751 25/06/16,07:58:31,00,09,1, 12.0,1,1, 14.149, 10492.655, 448.291, 52850.751 25/06/16,07:58:31,01,09,1, 12.0,1,1, 14.149, 10492.673, 448.319, 52850.757 25/06/16,07:58:31,02,09,1, 12.0,1,1, 14.149, 10492.668, 448.304, 52850.810 25/06/16,07:58:31,03,09,1, 12.0,1,1, 14.149, 10492.694, 448.298, 52850.689 25/06/16,07:58:31,04,09,1, 12.0,1,1, 14.149, 10492.702, 448.296, 52850.727 25/06/16,07:58:31,05,09,1, 12.0,1,1, 14.149, 10492.699, 448.312, 52850.864 25/06/16,07:58:31,06,09,1, 12.0,1,1, 14.149, 10492.678, 448.295, 52850.795 25/06/16,07:58:31,07,09,1, 12.0,1,1, 14.149, 10492.706, 448.316, 52850.738 25/06/16,07:58:31,08,09,1, 12.0,1,1, 14.149, 10492.679, 448.308, 52850.839 25/06/16,07:58:31,09,09,1, 12.0,1,1, 14.149, 10492.690, 448.313, 52850.864 25/06/16,07:58:31,10,09,1, 12.0,1,1, 14.149, 10492.694, 448.300, 52850.786 25/06/16,07:58:31,11,09,1, 12.0,1,1, 14.149, 10492.696, 448.306, 52850.829 25/06/16,07:58:31,12,09,1, 12.0,1,1, 14.149, 10492.712, 448.284, 52850.768 25/06/16,07:58:31,13,09,1, 12.0,1,1, 14.149, 10492.706, 448.308, 52850.837 25/06/16,07:58:31,14,09,1, 12.0,1,1, 14.149, 10492.690, 448.291, 52850.936 25/06/16,07:58:31,15,09,1, 12.0,1,1, 14.149, 10492.719, 448.321, 52850.848 25/06/16,07:58:31,16,09,1, 12.0,1,1, 14.149, 10492.722, 448.317, 52850.870 25/06/16,07:58:31,17,09,1, 12.0,1,1, 14.149, 10492.708, 448.318, 52850.945 25/06/16,07:58:31,18,09,1, 12.0,1,1, 14.149, 10492.711, 448.320, 52850.970 25/06/16,07:58:31,19,09,1, 12.0,1,1, 14.149, 10492.675, 448.333, 52850.905 25/06/16,07:58:32,00,09,1, 12.0,1,1, 14.150, 10492.672, 448.333, 52850.905 25/06/16,07:58:32,01,09,1, 12.0,1,1, 14.150, 10492.704, 448.303, 52850.937 25/06/16,07:58:32,02,09,1, 12.0,1,1, 14.150, 10492.704, 448.343, 52850.930 25/06/16,07:58:32,03,09,1, 12.0,1,1, 14.150, 10492.700, 448.301, 52850.895 25/06/16,07:58:32,04,09,1, 12.0,1,1, 14.150, 10492.699, 448.314, 52850.899 25/06/16,07:58:32,05,09,1, 12.0,1,1, 14.150, 10492.705, 448.333, 52850.971 25/06/16,07:58:32,06,09,1, 12.0,1,1, 14.150, 10492.706, 448.338, 52850.997 25/06/16,07:58:32,07,09,1, 12.0,1,1, 14.150, 10492.716, 448.332, 52850.932 25/06/16,07:58:32,08,09,1, 12.0,1,1, 14.150, 10492.723, 448.328, 52851.006 25/06/16,07:58:32,09,09,1, 12.0,1,1, 14.150, 10492.732, 448.325, 52850.998 25/06/16,07:58:32,10,09,1, 12.0,1,1, 14.150, 10492.700, 448.319, 52850.922 25/06/16,07:58:32,11,09,1, 12.0,1,1, 14.150, 10492.719, 448.336, 52850.972 25/06/16,07:58:32,12,09,1, 12.0,1,1, 14.150, 10492.724, 448.319, 52850.951 25/06/16,07:58:32,13,09,1, 12.0,1,1, 14.150, 10492.723, 448.357, 52850.989 25/06/16,07:58:32,14,09,1, 12.0,1,1, 14.150, 10492.727, 448.307, 52851.015 25/06/16,07:58:32,15,09,1, 12.0,1,1, 14.150, 10492.743, 448.308, 52850.973 25/06/16,07:58:32,16,09,1, 12.0,1,1, 14.150, 10492.728, 448.344, 52850.955 25/06/16,07:58:32,17,09,1, 12.0,1,1, 14.150, 10492.730, 448.324, 52850.960 25/06/16,07:58:32,18,09,1, 12.0,1,1, 14.150, 10492.747, 448.322, 52850.987 25/06/16,07:58:32,19,09,1, 12.0,1,1, 14.150, 10492.715, 448.328, 52850.983 25/06/16,07:58:33,00,08,1, 11.9,1,1, 14.153, 10492.713, 448.328, 52850.983 25/06/16,07:58:33,01,08,1, 11.9,1,1, 14.153, 10492.702, 448.335, 52851.037 25/06/16,07:58:33,02,08,1, 11.9,1,1, 14.153, 10492.717, 448.318, 52851.027 25/06/16,07:58:33,03,08,1, 11.9,1,1, 14.153, 10492.720, 448.336, 52851.062 25/06/16,07:58:33,04,08,1, 11.9,1,1, 14.153, 10492.728, 448.336, 52851.013 25/06/16,07:58:33,05,08,1, 11.9,1,1, 14.153, 10492.729, 448.348, 52851.039 25/06/16,07:58:33,06,08,1, 11.9,1,1, 14.153, 10492.729, 448.335, 52851.086 25/06/16,07:58:33,07,08,1, 11.9,1,1, 14.153, 10492.735, 448.327, 52851.000 25/06/16,07:58:33,08,08,1, 11.9,1,1, 14.153, 10492.700, 448.323, 52851.106 25/06/16,07:58:33,09,08,1, 11.9,1,1, 14.153, 10492.737, 448.328, 52851.091 25/06/16,07:58:33,10,08,1, 11.9,1,1, 14.153, 10492.736, 448.356, 52851.091 25/06/16,07:58:33,11,08,1, 11.9,1,1, 14.153, 10492.722, 448.324, 52851.054 25/06/16,07:58:33,12,08,1, 11.9,1,1, 14.153, 10492.717, 448.318, 52851.123 25/06/16,07:58:33,13,08,1, 11.9,1,1, 14.153, 10492.749, 448.358, 52851.085 25/06/16,07:58:33,14,08,1, 11.9,1,1, 14.153, 10492.745, 448.308, 52851.138 25/06/16,07:58:33,15,08,1, 11.9,1,1, 14.153, 10492.750, 448.338, 52851.174 25/06/16,07:58:33,16,08,1, 11.9,1,1, 14.153, 10492.733, 448.313, 52851.128 25/06/16,07:58:33,17,08,1, 11.9,1,1, 14.153, 10492.760, 448.343, 52851.172 25/06/16,07:58:33,18,08,1, 11.9,1,1, 14.153, 10492.730, 448.319, 52851.085 25/06/16,07:58:33,19,08,1, 11.9,1,1, 14.153, 10492.743, 448.325, 52851.089 25/06/16,07:58:34,00,08,1, 11.9,1,1, 14.149, 10492.738, 448.325, 52851.089 25/06/16,07:58:34,01,08,1, 11.9,1,1, 14.149, 10492.748, 448.327, 52851.114 25/06/16,07:58:34,02,08,1, 11.9,1,1, 14.149, 10492.766, 448.325, 52851.125 25/06/16,07:58:34,03,08,1, 11.9,1,1, 14.149, 10492.764, 448.326, 52851.152 25/06/16,07:58:34,04,08,1, 11.9,1,1, 14.149, 10492.764, 448.308, 52851.157 25/06/16,07:58:34,05,08,1, 11.9,1,1, 14.149, 10492.800, 448.324, 52851.205 25/06/16,07:58:34,06,08,1, 11.9,1,1, 14.149, 10492.765, 448.310, 52851.184 25/06/16,07:58:34,07,08,1, 11.9,1,1, 14.149, 10492.783, 448.337, 52851.209 25/06/16,07:58:34,08,08,1, 11.9,1,1, 14.149, 10492.783, 448.332, 52851.174 25/06/16,07:58:34,09,08,1, 11.9,1,1, 14.149, 10492.780, 448.320, 52851.163 25/06/16,07:58:34,10,08,1, 11.9,1,1, 14.149, 10492.754, 448.331, 52851.208 25/06/16,07:58:34,11,08,1, 11.9,1,1, 14.149, 10492.768, 448.321, 52851.244 25/06/16,07:58:34,12,08,1, 11.9,1,1, 14.149, 10492.792, 448.306, 52851.258 25/06/16,07:58:34,13,08,1, 11.9,1,1, 14.149, 10492.775, 448.342, 52851.218 25/06/16,07:58:34,14,08,1, 11.9,1,1, 14.149, 10492.778, 448.308, 52851.214 25/06/16,07:58:34,15,08,1, 11.9,1,1, 14.149, 10492.804, 448.325, 52851.310 25/06/16,07:58:34,16,08,1, 11.9,1,1, 14.149, 10492.797, 448.307, 52851.258 25/06/16,07:58:34,17,08,1, 11.9,1,1, 14.149, 10492.810, 448.328, 52851.210 25/06/16,07:58:34,18,08,1, 11.9,1,1, 14.149, 10492.813, 448.311, 52851.253 25/06/16,07:58:34,19,08,1, 11.9,1,1, 14.149, 10492.790, 448.318, 52851.285 25/06/16,07:58:35,00,08,1, 11.8,1,1, 14.155, 10492.789, 448.318, 52851.285 25/06/16,07:58:35,01,08,1, 11.8,1,1, 14.155, 10492.804, 448.307, 52851.315 25/06/16,07:58:35,02,08,1, 11.8,1,1, 14.155, 10492.838, 448.326, 52851.318 25/06/16,07:58:35,03,08,1, 11.8,1,1, 14.155, 10492.808, 448.329, 52851.367 25/06/16,07:58:35,04,08,1, 11.8,1,1, 14.155, 10492.818, 448.296, 52851.331 25/06/16,07:58:35,05,08,1, 11.8,1,1, 14.155, 10492.823, 448.302, 52851.309 25/06/16,07:58:35,06,08,1, 11.8,1,1, 14.155, 10492.815, 448.298, 52851.336 25/06/16,07:58:35,07,08,1, 11.8,1,1, 14.155, 10492.821, 448.319, 52851.283 25/06/16,07:58:35,08,08,1, 11.8,1,1, 14.155, 10492.817, 448.332, 52851.310 25/06/16,07:58:35,09,08,1, 11.8,1,1, 14.155, 10492.820, 448.308, 52851.315 25/06/16,07:58:35,10,08,1, 11.8,1,1, 14.155, 10492.845, 448.317, 52851.328 25/06/16,07:58:35,11,08,1, 11.8,1,1, 14.155, 10492.829, 448.294, 52851.378 25/06/16,07:58:35,12,08,1, 11.8,1,1, 14.155, 10492.846, 448.312, 52851.346 25/06/16,07:58:35,13,08,1, 11.8,1,1, 14.155, 10492.855, 448.303, 52851.329 25/06/16,07:58:35,14,08,1, 11.8,1,1, 14.155, 10492.859, 448.280, 52851.398 25/06/16,07:58:35,15,08,1, 11.8,1,1, 14.155, 10492.864, 448.333, 52851.387 25/06/16,07:58:35,16,08,1, 11.8,1,1, 14.155, 10492.856, 448.297, 52851.295 25/06/16,07:58:35,17,08,1, 11.8,1,1, 14.155, 10492.856, 448.310, 52851.371 25/06/16,07:58:35,18,08,1, 11.8,1,1, 14.155, 10492.873, 448.307, 52851.377 25/06/16,07:58:35,19,08,1, 11.8,1,1, 14.155, 10492.859, 448.309, 52851.370 25/06/16,07:58:36,00,08,1, 11.9,1,1, 14.152, 10492.855, 448.309, 52851.370 25/06/16,07:58:36,01,08,1, 11.9,1,1, 14.152, 10492.882, 448.296, 52851.406 25/06/16,07:58:36,02,08,1, 11.9,1,1, 14.152, 10492.862, 448.294, 52851.347 25/06/16,07:58:36,03,08,1, 11.9,1,1, 14.152, 10492.850, 448.296, 52851.383 25/06/16,07:58:36,04,08,1, 11.9,1,1, 14.152, 10492.888, 448.294, 52851.385 25/06/16,07:58:36,05,08,1, 11.9,1,1, 14.152, 10492.880, 448.293, 52851.395 25/06/16,07:58:36,06,08,1, 11.9,1,1, 14.152, 10492.884, 448.310, 52851.430 25/06/16,07:58:36,07,08,1, 11.9,1,1, 14.152, 10492.847, 448.307, 52851.462 25/06/16,07:58:36,08,08,1, 11.9,1,1, 14.152, 10492.879, 448.292, 52851.484 25/06/16,07:58:36,09,08,1, 11.9,1,1, 14.152, 10492.883, 448.281, 52851.499 25/06/16,07:58:36,10,08,1, 11.9,1,1, 14.152, 10492.896, 448.301, 52851.470 25/06/16,07:58:36,11,08,1, 11.9,1,1, 14.152, 10492.890, 448.268, 52851.514 25/06/16,07:58:36,12,08,1, 11.9,1,1, 14.152, 10492.890, 448.281, 52851.458 25/06/16,07:58:36,13,08,1, 11.9,1,1, 14.152, 10492.906, 448.268, 52851.461 25/06/16,07:58:36,14,08,1, 11.9,1,1, 14.152, 10492.891, 448.303, 52851.492 25/06/16,07:58:36,15,08,1, 11.9,1,1, 14.152, 10492.912, 448.287, 52851.496 25/06/16,07:58:36,16,08,1, 11.9,1,1, 14.152, 10492.892, 448.292, 52851.468 25/06/16,07:58:36,17,08,1, 11.9,1,1, 14.152, 10492.882, 448.276, 52851.472 25/06/16,07:58:36,18,08,1, 11.9,1,1, 14.152, 10492.915, 448.258, 52851.543 25/06/16,07:58:36,19,08,1, 11.9,1,1, 14.152, 10492.903, 448.270, 52851.519 25/06/16,07:58:37,00,08,1, 11.9,1,1, 14.150, 10492.897, 448.270, 52851.519 25/06/16,07:58:37,01,08,1, 11.9,1,1, 14.150, 10492.913, 448.268, 52851.565 25/06/16,07:58:37,02,08,1, 11.9,1,1, 14.150, 10492.915, 448.302, 52851.556 25/06/16,07:58:37,03,08,1, 11.9,1,1, 14.150, 10492.914, 448.260, 52851.594 25/06/16,07:58:37,04,08,1, 11.9,1,1, 14.150, 10492.919, 448.277, 52851.459 25/06/16,07:58:37,05,08,1, 11.9,1,1, 14.150, 10492.918, 448.261, 52851.613 25/06/16,07:58:37,06,08,1, 11.9,1,1, 14.150, 10492.922, 448.251, 52851.479 25/06/16,07:58:37,07,08,1, 11.9,1,1, 14.150, 10492.907, 448.246, 52851.569 25/06/16,07:58:37,08,08,1, 11.9,1,1, 14.150, 10492.920, 448.241, 52851.530 25/06/16,07:58:37,09,08,1, 11.9,1,1, 14.150, 10492.929, 448.246, 52851.611 25/06/16,07:58:37,10,08,1, 11.9,1,1, 14.150, 10492.925, 448.245, 52851.496 25/06/16,07:58:37,11,08,1, 11.9,1,1, 14.150, 10492.915, 448.251, 52851.527 25/06/16,07:58:37,12,08,1, 11.9,1,1, 14.150, 10492.928, 448.243, 52851.582 25/06/16,07:58:37,13,08,1, 11.9,1,1, 14.150, 10492.910, 448.228, 52851.595 25/06/16,07:58:37,14,08,1, 11.9,1,1, 14.150, 10492.914, 448.261, 52851.597 25/06/16,07:58:37,15,08,1, 11.9,1,1, 14.150, 10492.923, 448.207, 52851.539 25/06/16,07:58:37,16,08,1, 11.9,1,1, 14.150, 10492.897, 448.232, 52851.641 25/06/16,07:58:37,17,08,1, 11.9,1,1, 14.150, 10492.895, 448.214, 52851.585 25/06/16,07:58:37,18,08,1, 11.9,1,1, 14.150, 10492.933, 448.213, 52851.641 25/06/16,07:58:37,19,08,1, 11.9,1,1, 14.150, 10492.949, 448.198, 52851.573 25/06/16,07:58:38,00,08,1, 12.0,1,1, 14.154, 10492.947, 448.198, 52851.573 25/06/16,07:58:38,01,08,1, 12.0,1,1, 14.154, 10492.923, 448.231, 52851.576 25/06/16,07:58:38,02,08,1, 12.0,1,1, 14.154, 10492.938, 448.189, 52851.570 25/06/16,07:58:38,03,08,1, 12.0,1,1, 14.154, 10492.925, 448.222, 52851.564 25/06/16,07:58:38,04,08,1, 12.0,1,1, 14.154, 10492.922, 448.214, 52851.660 25/06/16,07:58:38,05,08,1, 12.0,1,1, 14.154, 10492.941, 448.196, 52851.635 25/06/16,07:58:38,06,08,1, 12.0,1,1, 14.154, 10492.942, 448.210, 52851.637 25/06/16,07:58:38,07,08,1, 12.0,1,1, 14.154, 10492.918, 448.186, 52851.650 25/06/16,07:58:38,08,08,1, 12.0,1,1, 14.154, 10492.933, 448.175, 52851.655 25/06/16,07:58:38,09,08,1, 12.0,1,1, 14.154, 10492.946, 448.169, 52851.656 25/06/16,07:58:38,10,08,1, 12.0,1,1, 14.154, 10492.938, 448.203, 52851.688 25/06/16,07:58:38,11,08,1, 12.0,1,1, 14.154, 10492.932, 448.181, 52851.606 25/06/16,07:58:38,12,08,1, 12.0,1,1, 14.154, 10492.944, 448.174, 52851.723 25/06/16,07:58:38,13,08,1, 12.0,1,1, 14.154, 10492.950, 448.175, 52851.635 25/06/16,07:58:38,14,08,1, 12.0,1,1, 14.154, 10492.948, 448.160, 52851.647 25/06/16,07:58:38,15,08,1, 12.0,1,1, 14.154, 10492.966, 448.164, 52851.681 25/06/16,07:58:38,16,08,1, 12.0,1,1, 14.154, 10492.950, 448.148, 52851.695 25/06/16,07:58:38,17,08,1, 12.0,1,1, 14.154, 10492.950, 448.164, 52851.666 25/06/16,07:58:38,18,08,1, 12.0,1,1, 14.154, 10492.976, 448.168, 52851.702 25/06/16,07:58:38,19,08,1, 12.0,1,1, 14.154, 10492.960, 448.170, 52851.629 25/06/16,07:58:39,00,08,1, 12.0,1,1, 14.157, 10492.955, 448.170, 52851.629 25/06/16,07:58:39,01,08,1, 12.0,1,1, 14.157, 10492.954, 448.124, 52851.706 25/06/16,07:58:39,02,08,1, 12.0,1,1, 14.157, 10492.953, 448.129, 52851.703 25/06/16,07:58:39,03,08,1, 12.0,1,1, 14.157, 10492.972, 448.149, 52851.787 25/06/16,07:58:39,04,08,1, 12.0,1,1, 14.157, 10492.974, 448.153, 52851.696 25/06/16,07:58:39,05,08,1, 12.0,1,1, 14.157, 10492.967, 448.159, 52851.775 25/06/16,07:58:39,06,08,1, 12.0,1,1, 14.157, 10492.981, 448.135, 52851.734 25/06/16,07:58:39,07,08,1, 12.0,1,1, 14.157, 10492.990, 448.127, 52851.759 25/06/16,07:58:39,08,08,1, 12.0,1,1, 14.157, 10492.962, 448.108, 52851.745 25/06/16,07:58:39,09,08,1, 12.0,1,1, 14.157, 10492.979, 448.139, 52851.734 25/06/16,07:58:39,10,08,1, 12.0,1,1, 14.157, 10492.987, 448.127, 52851.759 25/06/16,07:58:39,11,08,1, 12.0,1,1, 14.157, 10492.988, 448.127, 52851.754 25/06/16,07:58:39,12,08,1, 12.0,1,1, 14.157, 10492.983, 448.156, 52851.866 25/06/16,07:58:39,13,08,1, 12.0,1,1, 14.157, 10492.981, 448.136, 52851.812 25/06/16,07:58:39,14,08,1, 12.0,1,1, 14.157, 10492.982, 448.121, 52851.828 25/06/16,07:58:39,15,08,1, 12.0,1,1, 14.157, 10493.014, 448.159, 52851.847 25/06/16,07:58:39,16,08,1, 12.0,1,1, 14.157, 10492.994, 448.108, 52851.840 25/06/16,07:58:39,17,08,1, 12.0,1,1, 14.157, 10492.991, 448.125, 52851.766 25/06/16,07:58:39,18,08,1, 12.0,1,1, 14.157, 10492.987, 448.126, 52851.815 25/06/16,07:58:39,19,08,1, 12.0,1,1, 14.157, 10492.969, 448.099, 52851.813 25/06/16,07:58:40,00,08,1, 11.9,1,1, 14.155, 10492.964, 448.099, 52851.813 25/06/16,07:58:40,01,08,1, 11.9,1,1, 14.155, 10492.996, 448.109, 52851.791 25/06/16,07:58:40,02,08,1, 11.9,1,1, 14.155, 10492.999, 448.106, 52851.772 25/06/16,07:58:40,03,08,1, 11.9,1,1, 14.155, 10492.990, 448.117, 52851.838 25/06/16,07:58:40,04,08,1, 11.9,1,1, 14.155, 10493.002, 448.116, 52851.829 25/06/16,07:58:40,05,08,1, 11.9,1,1, 14.155, 10492.977, 448.110, 52851.840 25/06/16,07:58:40,06,08,1, 11.9,1,1, 14.155, 10492.996, 448.104, 52851.882 25/06/16,07:58:40,07,08,1, 11.9,1,1, 14.155, 10493.029, 448.113, 52851.877 25/06/16,07:58:40,08,08,1, 11.9,1,1, 14.155, 10492.987, 448.113, 52851.872 25/06/16,07:58:40,09,08,1, 11.9,1,1, 14.155, 10493.037, 448.092, 52851.930 25/06/16,07:58:40,10,08,1, 11.9,1,1, 14.155, 10493.004, 448.099, 52851.876 25/06/16,07:58:40,11,08,1, 11.9,1,1, 14.155, 10493.032, 448.119, 52851.852 25/06/16,07:58:40,12,08,1, 11.9,1,1, 14.155, 10493.017, 448.124, 52851.892 25/06/16,07:58:40,13,08,1, 11.9,1,1, 14.155, 10493.026, 448.106, 52851.935 25/06/16,07:58:40,14,08,1, 11.9,1,1, 14.155, 10493.036, 448.100, 52851.905 25/06/16,07:58:40,15,08,1, 11.9,1,1, 14.155, 10493.013, 448.093, 52851.904 25/06/16,07:58:40,16,08,1, 11.9,1,1, 14.155, 10493.013, 448.090, 52851.878 25/06/16,07:58:40,17,08,1, 11.9,1,1, 14.155, 10493.036, 448.093, 52851.861 25/06/16,07:58:40,18,08,1, 11.9,1,1, 14.155, 10493.028, 448.084, 52851.868 25/06/16,07:58:40,19,08,1, 11.9,1,1, 14.155, 10493.018, 448.088, 52851.918 25/06/16,07:58:41,00,08,1, 11.9,1,1, 14.153, 10493.014, 448.088, 52851.918 25/06/16,07:58:41,01,08,1, 11.9,1,1, 14.153, 10493.046, 448.067, 52851.919 25/06/16,07:58:41,02,08,1, 11.9,1,1, 14.153, 10493.014, 448.065, 52851.926 25/06/16,07:58:41,03,08,1, 11.9,1,1, 14.153, 10493.044, 448.067, 52851.972 25/06/16,07:58:41,04,08,1, 11.9,1,1, 14.153, 10493.024, 448.081, 52851.987 25/06/16,07:58:41,05,08,1, 11.9,1,1, 14.153, 10493.025, 448.060, 52851.998 25/06/16,07:58:41,06,08,1, 11.9,1,1, 14.153, 10493.043, 448.087, 52852.039 25/06/16,07:58:41,07,08,1, 11.9,1,1, 14.153, 10493.056, 448.053, 52851.976 25/06/16,07:58:41,08,08,1, 11.9,1,1, 14.153, 10493.048, 448.058, 52851.985 25/06/16,07:58:41,09,08,1, 11.9,1,1, 14.153, 10493.037, 448.051, 52851.982 25/06/16,07:58:41,10,08,1, 11.9,1,1, 14.153, 10493.041, 448.038, 52851.941 25/06/16,07:58:41,11,08,1, 11.9,1,1, 14.153, 10493.019, 448.041, 52851.968 25/06/16,07:58:41,12,08,1, 11.9,1,1, 14.153, 10493.056, 448.043, 52852.107 25/06/16,07:58:41,13,08,1, 11.9,1,1, 14.153, 10493.060, 448.053, 52852.017 25/06/16,07:58:41,14,08,1, 11.9,1,1, 14.153, 10493.044, 448.043, 52852.033 25/06/16,07:58:41,15,08,1, 11.9,1,1, 14.153, 10493.056, 448.032, 52852.003 25/06/16,07:58:41,16,08,1, 11.9,1,1, 14.153, 10493.054, 448.048, 52852.119 25/06/16,07:58:41,17,08,1, 11.9,1,1, 14.153, 10493.037, 448.025, 52852.026 25/06/16,07:58:41,18,08,1, 11.9,1,1, 14.153, 10493.053, 448.049, 52852.053 25/06/16,07:58:41,19,08,1, 11.9,1,1, 14.153, 10493.064, 448.020, 52852.030 25/06/16,07:58:42,00,08,1, 11.9,1,1, 14.157, 10493.056, 448.020, 52852.030 25/06/16,07:58:42,01,08,1, 11.9,1,1, 14.157, 10493.046, 448.043, 52852.021 25/06/16,07:58:42,02,08,1, 11.9,1,1, 14.157, 10493.024, 448.024, 52852.098 25/06/16,07:58:42,03,08,1, 11.9,1,1, 14.157, 10493.034, 448.014, 52852.081 25/06/16,07:58:42,04,08,1, 11.9,1,1, 14.157, 10493.026, 447.995, 52852.048 25/06/16,07:58:42,05,08,1, 11.9,1,1, 14.157, 10493.057, 448.025, 52852.010 25/06/16,07:58:42,06,08,1, 11.9,1,1, 14.157, 10493.064, 448.026, 52852.117 25/06/16,07:58:42,07,08,1, 11.9,1,1, 14.157, 10493.050, 447.997, 52852.086 25/06/16,07:58:42,08,08,1, 11.9,1,1, 14.157, 10493.071, 448.042, 52852.153 25/06/16,07:58:42,09,08,1, 11.9,1,1, 14.157, 10493.055, 448.007, 52852.161 25/06/16,07:58:42,10,08,1, 11.9,1,1, 14.157, 10493.065, 448.004, 52852.191 25/06/16,07:58:42,11,08,1, 11.9,1,1, 14.157, 10493.070, 448.009, 52852.135 25/06/16,07:58:42,12,08,1, 11.9,1,1, 14.157, 10493.086, 447.994, 52852.117 25/06/16,07:58:42,13,08,1, 11.9,1,1, 14.157, 10493.084, 447.999, 52852.199 25/06/16,07:58:42,14,08,1, 11.9,1,1, 14.157, 10493.066, 447.991, 52852.180 25/06/16,07:58:42,15,08,1, 11.9,1,1, 14.157, 10493.050, 448.003, 52852.160 25/06/16,07:58:42,16,08,1, 11.9,1,1, 14.157, 10493.078, 447.981, 52852.127 25/06/16,07:58:42,17,08,1, 11.9,1,1, 14.157, 10493.060, 447.971, 52852.127 25/06/16,07:58:42,18,08,1, 11.9,1,1, 14.157, 10493.087, 447.989, 52852.152 25/06/16,07:58:42,19,08,1, 11.9,1,1, 14.157, 10493.082, 448.001, 52852.138 25/06/16,07:58:43,00,07,1, 11.9,1,1, 14.155, 10493.081, 448.001, 52852.138 25/06/16,07:58:43,01,07,1, 11.9,1,1, 14.155, 10493.069, 447.989, 52852.185 25/06/16,07:58:43,02,07,1, 11.9,1,1, 14.155, 10493.085, 447.966, 52852.144 25/06/16,07:58:43,03,07,1, 11.9,1,1, 14.155, 10493.060, 447.962, 52852.270 25/06/16,07:58:43,04,07,1, 11.9,1,1, 14.155, 10493.100, 447.964, 52852.177 25/06/16,07:58:43,05,07,1, 11.9,1,1, 14.155, 10493.107, 447.983, 52852.204 25/06/16,07:58:43,06,07,1, 11.9,1,1, 14.155, 10493.105, 447.959, 52852.165 25/06/16,07:58:43,07,07,1, 11.9,1,1, 14.155, 10493.088, 447.960, 52852.146 25/06/16,07:58:43,08,07,1, 11.9,1,1, 14.155, 10493.066, 447.938, 52852.186 25/06/16,07:58:43,09,07,1, 11.9,1,1, 14.155, 10493.101, 447.946, 52852.180 25/06/16,07:58:43,10,07,1, 11.9,1,1, 14.155, 10493.100, 447.942, 52852.166 25/06/16,07:58:43,11,07,1, 11.9,1,1, 14.155, 10493.099, 447.946, 52852.235 25/06/16,07:58:43,12,07,1, 11.9,1,1, 14.155, 10493.107, 447.947, 52852.337 25/06/16,07:58:43,13,07,1, 11.9,1,1, 14.155, 10493.101, 447.938, 52852.251 25/06/16,07:58:43,14,07,1, 11.9,1,1, 14.155, 10493.088, 447.946, 52852.384 25/06/16,07:58:43,15,07,1, 11.9,1,1, 14.155, 10493.122, 447.901, 52852.245 25/06/16,07:58:43,16,07,1, 11.9,1,1, 14.155, 10493.096, 447.895, 52852.241 25/06/16,07:58:43,17,07,1, 11.9,1,1, 14.155, 10493.087, 447.902, 52852.298 25/06/16,07:58:43,18,07,1, 11.9,1,1, 14.155, 10493.089, 447.885, 52852.261 25/06/16,07:58:43,19,07,1, 11.9,1,1, 14.155, 10493.115, 447.906, 52852.311 25/06/16,07:58:44,00,08,1, 12.0,1,1, 14.156, 10493.114, 447.906, 52852.311 25/06/16,07:58:44,01,08,1, 12.0,1,1, 14.156, 10493.116, 447.906, 52852.311 25/06/16,07:58:44,02,08,1, 12.0,1,1, 14.156, 10493.135, 447.917, 52852.315 25/06/16,07:58:44,03,08,1, 12.0,1,1, 14.156, 10493.133, 447.900, 52852.210 25/06/16,07:58:44,04,08,1, 12.0,1,1, 14.156, 10493.129, 447.911, 52852.347 25/06/16,07:58:44,05,08,1, 12.0,1,1, 14.156, 10493.108, 447.916, 52852.318 25/06/16,07:58:44,06,08,1, 12.0,1,1, 14.156, 10493.130, 447.893, 52852.299 25/06/16,07:58:44,07,08,1, 12.0,1,1, 14.156, 10493.133, 447.881, 52852.322 25/06/16,07:58:44,08,08,1, 12.0,1,1, 14.156, 10493.133, 447.889, 52852.348 25/06/16,07:58:44,09,08,1, 12.0,1,1, 14.156, 10493.132, 447.910, 52852.342 25/06/16,07:58:44,10,08,1, 12.0,1,1, 14.156, 10493.149, 447.891, 52852.360 25/06/16,07:58:44,11,08,1, 12.0,1,1, 14.156, 10493.103, 447.876, 52852.282 25/06/16,07:58:44,12,08,1, 12.0,1,1, 14.156, 10493.143, 447.877, 52852.328 25/06/16,07:58:44,13,08,1, 12.0,1,1, 14.156, 10493.139, 447.860, 52852.290 25/06/16,07:58:44,14,08,1, 12.0,1,1, 14.156, 10493.143, 447.868, 52852.373 25/06/16,07:58:44,15,08,1, 12.0,1,1, 14.156, 10493.127, 447.842, 52852.277 25/06/16,07:58:44,16,08,1, 12.0,1,1, 14.156, 10493.144, 447.848, 52852.331 25/06/16,07:58:44,17,08,1, 12.0,1,1, 14.156, 10493.151, 447.861, 52852.331 25/06/16,07:58:44,18,08,1, 12.0,1,1, 14.156, 10493.127, 447.850, 52852.418 25/06/16,07:58:44,19,08,1, 12.0,1,1, 14.156, 10493.162, 447.845, 52852.302 25/06/16,07:58:45,00,07,1, 11.9,1,1, 14.158, 10493.156, 447.845, 52852.302 25/06/16,07:58:45,01,07,1, 11.9,1,1, 14.158, 10493.125, 447.851, 52852.398 25/06/16,07:58:45,02,07,1, 11.9,1,1, 14.158, 10493.151, 447.846, 52852.365 25/06/16,07:58:45,03,07,1, 11.9,1,1, 14.158, 10493.156, 447.857, 52852.412 25/06/16,07:58:45,04,07,1, 11.9,1,1, 14.158, 10493.157, 447.813, 52852.385 25/06/16,07:58:45,05,07,1, 11.9,1,1, 14.158, 10493.140, 447.827, 52852.421 25/06/16,07:58:45,06,07,1, 11.9,1,1, 14.158, 10493.169, 447.854, 52852.472 25/06/16,07:58:45,07,07,1, 11.9,1,1, 14.158, 10493.135, 447.824, 52852.449 25/06/16,07:58:45,08,07,1, 11.9,1,1, 14.158, 10493.142, 447.831, 52852.390 25/06/16,07:58:45,09,07,1, 11.9,1,1, 14.158, 10493.164, 447.835, 52852.433 25/06/16,07:58:45,10,07,1, 11.9,1,1, 14.158, 10493.169, 447.852, 52852.410 25/06/16,07:58:45,11,07,1, 11.9,1,1, 14.158, 10493.131, 447.846, 52852.460 25/06/16,07:58:45,12,07,1, 11.9,1,1, 14.158, 10493.174, 447.834, 52852.465 25/06/16,07:58:45,13,07,1, 11.9,1,1, 14.158, 10493.180, 447.815, 52852.476 25/06/16,07:58:45,14,07,1, 11.9,1,1, 14.158, 10493.159, 447.808, 52852.498 25/06/16,07:58:45,15,07,1, 11.9,1,1, 14.158, 10493.179, 447.814, 52852.458 25/06/16,07:58:45,16,07,1, 11.9,1,1, 14.158, 10493.169, 447.800, 52852.393 25/06/16,07:58:45,17,07,1, 11.9,1,1, 14.158, 10493.194, 447.795, 52852.435 25/06/16,07:58:45,18,07,1, 11.9,1,1, 14.158, 10493.177, 447.794, 52852.492 25/06/16,07:58:45,19,07,1, 11.9,1,1, 14.158, 10493.182, 447.798, 52852.495 25/06/16,07:58:46,00,08,1, 11.9,1,1, 14.158, 10493.181, 447.798, 52852.495 25/06/16,07:58:46,01,08,1, 11.9,1,1, 14.158, 10493.184, 447.769, 52852.472 25/06/16,07:58:46,02,08,1, 11.9,1,1, 14.158, 10493.200, 447.791, 52852.416 25/06/16,07:58:46,03,08,1, 11.9,1,1, 14.158, 10493.153, 447.786, 52852.440 25/06/16,07:58:46,04,08,1, 11.9,1,1, 14.158, 10493.172, 447.772, 52852.499 25/06/16,07:58:46,05,08,1, 11.9,1,1, 14.158, 10493.174, 447.789, 52852.489 25/06/16,07:58:46,06,08,1, 11.9,1,1, 14.158, 10493.182, 447.777, 52852.528 25/06/16,07:58:46,07,08,1, 11.9,1,1, 14.158, 10493.177, 447.797, 52852.496 25/06/16,07:58:46,08,08,1, 11.9,1,1, 14.158, 10493.196, 447.764, 52852.546 25/06/16,07:58:46,09,08,1, 11.9,1,1, 14.158, 10493.200, 447.783, 52852.488 25/06/16,07:58:46,10,08,1, 11.9,1,1, 14.158, 10493.167, 447.769, 52852.564 25/06/16,07:58:46,11,08,1, 11.9,1,1, 14.158, 10493.185, 447.777, 52852.601 25/06/16,07:58:46,12,08,1, 11.9,1,1, 14.158, 10493.167, 447.762, 52852.572 25/06/16,07:58:46,13,08,1, 11.9,1,1, 14.158, 10493.217, 447.751, 52852.538 25/06/16,07:58:46,14,08,1, 11.9,1,1, 14.158, 10493.212, 447.755, 52852.519 25/06/16,07:58:46,15,08,1, 11.9,1,1, 14.158, 10493.217, 447.733, 52852.564 25/06/16,07:58:46,16,08,1, 11.9,1,1, 14.158, 10493.231, 447.747, 52852.536 25/06/16,07:58:46,17,08,1, 11.9,1,1, 14.158, 10493.211, 447.750, 52852.613 25/06/16,07:58:46,18,08,1, 11.9,1,1, 14.158, 10493.226, 447.739, 52852.567 25/06/16,07:58:46,19,08,1, 11.9,1,1, 14.158, 10493.217, 447.748, 52852.638 25/06/16,07:58:47,00,09,1, 11.9,1,1, 14.158, 10493.214, 447.748, 52852.638 25/06/16,07:58:47,01,09,1, 11.9,1,1, 14.158, 10493.213, 447.758, 52852.562 25/06/16,07:58:47,02,09,1, 11.9,1,1, 14.158, 10493.224, 447.730, 52852.570 25/06/16,07:58:47,03,09,1, 11.9,1,1, 14.158, 10493.225, 447.744, 52852.645 25/06/16,07:58:47,04,09,1, 11.9,1,1, 14.158, 10493.224, 447.711, 52852.580 25/06/16,07:58:47,05,09,1, 11.9,1,1, 14.158, 10493.204, 447.709, 52852.619 25/06/16,07:58:47,06,09,1, 11.9,1,1, 14.158, 10493.220, 447.745, 52852.631 25/06/16,07:58:47,07,09,1, 11.9,1,1, 14.158, 10493.228, 447.717, 52852.578 25/06/16,07:58:47,08,09,1, 11.9,1,1, 14.158, 10493.209, 447.721, 52852.587 25/06/16,07:58:47,09,09,1, 11.9,1,1, 14.158, 10493.228, 447.711, 52852.679 25/06/16,07:58:47,10,09,1, 11.9,1,1, 14.158, 10493.233, 447.713, 52852.630 25/06/16,07:58:47,11,09,1, 11.9,1,1, 14.158, 10493.219, 447.678, 52852.633 25/06/16,07:58:47,12,09,1, 11.9,1,1, 14.158, 10493.233, 447.655, 52852.651 25/06/16,07:58:47,13,09,1, 11.9,1,1, 14.158, 10493.254, 447.690, 52852.696 25/06/16,07:58:47,14,09,1, 11.9,1,1, 14.158, 10493.228, 447.675, 52852.684 25/06/16,07:58:47,15,09,1, 11.9,1,1, 14.158, 10493.243, 447.690, 52852.616 25/06/16,07:58:47,16,09,1, 11.9,1,1, 14.158, 10493.243, 447.670, 52852.691 25/06/16,07:58:47,17,09,1, 11.9,1,1, 14.158, 10493.251, 447.689, 52852.689 25/06/16,07:58:47,18,09,1, 11.9,1,1, 14.158, 10493.228, 447.675, 52852.680 25/06/16,07:58:47,19,09,1, 11.9,1,1, 14.158, 10493.219, 447.658, 52852.697 25/06/16,07:58:48,00,08,1, 12.0,1,1, 14.161, 10493.214, 447.658, 52852.697 25/06/16,07:58:48,01,08,1, 12.0,1,1, 14.161, 10493.214, 447.662, 52852.656 25/06/16,07:58:48,02,08,1, 12.0,1,1, 14.161, 10493.213, 447.686, 52852.678 25/06/16,07:58:48,03,08,1, 12.0,1,1, 14.161, 10493.244, 447.666, 52852.688 25/06/16,07:58:48,04,08,1, 12.0,1,1, 14.161, 10493.251, 447.665, 52852.715 25/06/16,07:58:48,05,08,1, 12.0,1,1, 14.161, 10493.238, 447.655, 52852.673 25/06/16,07:58:48,06,08,1, 12.0,1,1, 14.161, 10493.230, 447.654, 52852.671 25/06/16,07:58:48,07,08,1, 12.0,1,1, 14.161, 10493.241, 447.653, 52852.699 25/06/16,07:58:48,08,08,1, 12.0,1,1, 14.161, 10493.233, 447.621, 52852.715 25/06/16,07:58:48,09,08,1, 12.0,1,1, 14.161, 10493.268, 447.646, 52852.770 25/06/16,07:58:48,10,08,1, 12.0,1,1, 14.161, 10493.257, 447.617, 52852.676 25/06/16,07:58:48,11,08,1, 12.0,1,1, 14.161, 10493.272, 447.655, 52852.776 25/06/16,07:58:48,12,08,1, 12.0,1,1, 14.161, 10493.240, 447.636, 52852.713 25/06/16,07:58:48,13,08,1, 12.0,1,1, 14.161, 10493.236, 447.610, 52852.754 25/06/16,07:58:48,14,08,1, 12.0,1,1, 14.161, 10493.239, 447.622, 52852.746 25/06/16,07:58:48,15,08,1, 12.0,1,1, 14.161, 10493.257, 447.595, 52852.743 25/06/16,07:58:48,16,08,1, 12.0,1,1, 14.161, 10493.251, 447.616, 52852.745 25/06/16,07:58:48,17,08,1, 12.0,1,1, 14.161, 10493.254, 447.592, 52852.799 25/06/16,07:58:48,18,08,1, 12.0,1,1, 14.161, 10493.248, 447.595, 52852.780 25/06/16,07:58:48,19,08,1, 12.0,1,1, 14.161, 10493.254, 447.590, 52852.735 25/06/16,07:58:49,00,08,1, 11.9,1,1, 14.160, 10493.248, 447.590, 52852.735 25/06/16,07:58:49,01,08,1, 11.9,1,1, 14.160, 10493.262, 447.580, 52852.819 25/06/16,07:58:49,02,08,1, 11.9,1,1, 14.160, 10493.256, 447.565, 52852.752 25/06/16,07:58:49,03,08,1, 11.9,1,1, 14.160, 10493.250, 447.579, 52852.762 25/06/16,07:58:49,04,08,1, 11.9,1,1, 14.160, 10493.285, 447.572, 52852.857 25/06/16,07:58:49,05,08,1, 11.9,1,1, 14.160, 10493.233, 447.556, 52852.810 25/06/16,07:58:49,06,08,1, 11.9,1,1, 14.160, 10493.270, 447.573, 52852.780 25/06/16,07:58:49,07,08,1, 11.9,1,1, 14.160, 10493.275, 447.560, 52852.829 25/06/16,07:58:49,08,08,1, 11.9,1,1, 14.160, 10493.263, 447.568, 52852.799 25/06/16,07:58:49,09,08,1, 11.9,1,1, 14.160, 10493.267, 447.540, 52852.799 25/06/16,07:58:49,10,08,1, 11.9,1,1, 14.160, 10493.284, 447.563, 52852.826 25/06/16,07:58:49,11,08,1, 11.9,1,1, 14.160, 10493.241, 447.525, 52852.771 25/06/16,07:58:49,12,08,1, 11.9,1,1, 14.160, 10493.297, 447.532, 52852.818 25/06/16,07:58:49,13,08,1, 11.9,1,1, 14.160, 10493.276, 447.533, 52852.863 25/06/16,07:58:49,14,08,1, 11.9,1,1, 14.160, 10493.311, 447.521, 52852.820 25/06/16,07:58:49,15,08,1, 11.9,1,1, 14.160, 10493.279, 447.534, 52852.850 25/06/16,07:58:49,16,08,1, 11.9,1,1, 14.160, 10493.260, 447.514, 52852.879 25/06/16,07:58:49,17,08,1, 11.9,1,1, 14.160, 10493.302, 447.549, 52852.875 25/06/16,07:58:49,18,08,1, 11.9,1,1, 14.160, 10493.270, 447.519, 52852.836 25/06/16,07:58:49,19,08,1, 11.9,1,1, 14.160, 10493.296, 447.503, 52852.920 25/06/16,07:58:50,00,08,1, 12.0,1,1, 14.162, 10493.289, 447.503, 52852.920 25/06/16,07:58:50,01,08,1, 12.0,1,1, 14.162, 10493.289, 447.516, 52852.855 25/06/16,07:58:50,02,08,1, 12.0,1,1, 14.162, 10493.299, 447.505, 52852.905 25/06/16,07:58:50,03,08,1, 12.0,1,1, 14.162, 10493.297, 447.520, 52852.850 25/06/16,07:58:50,04,08,1, 12.0,1,1, 14.162, 10493.287, 447.498, 52852.897 25/06/16,07:58:50,05,08,1, 12.0,1,1, 14.162, 10493.285, 447.456, 52852.833 25/06/16,07:58:50,06,08,1, 12.0,1,1, 14.162, 10493.300, 447.503, 52852.835 25/06/16,07:58:50,07,08,1, 12.0,1,1, 14.162, 10493.296, 447.482, 52852.815 25/06/16,07:58:50,08,08,1, 12.0,1,1, 14.162, 10493.310, 447.472, 52852.878 25/06/16,07:58:50,09,08,1, 12.0,1,1, 14.162, 10493.281, 447.495, 52852.926 25/06/16,07:58:50,10,08,1, 12.0,1,1, 14.162, 10493.300, 447.477, 52852.805 25/06/16,07:58:50,11,08,1, 12.0,1,1, 14.162, 10493.275, 447.496, 52852.848 25/06/16,07:58:50,12,08,1, 12.0,1,1, 14.162, 10493.288, 447.480, 52852.918 25/06/16,07:58:50,13,08,1, 12.0,1,1, 14.162, 10493.298, 447.461, 52852.861 25/06/16,07:58:50,14,08,1, 12.0,1,1, 14.162, 10493.304, 447.452, 52852.919 25/06/16,07:58:50,15,08,1, 12.0,1,1, 14.162, 10493.327, 447.445, 52852.949 25/06/16,07:58:50,16,08,1, 12.0,1,1, 14.162, 10493.306, 447.470, 52852.936 25/06/16,07:58:50,17,08,1, 12.0,1,1, 14.162, 10493.301, 447.432, 52853.001 25/06/16,07:58:50,18,08,1, 12.0,1,1, 14.162, 10493.321, 447.444, 52852.964 25/06/16,07:58:50,19,08,1, 12.0,1,1, 14.162, 10493.320, 447.423, 52852.986 25/06/16,07:58:51,00,08,1, 11.9,1,1, 14.158, 10493.314, 447.423, 52852.986 25/06/16,07:58:51,01,08,1, 11.9,1,1, 14.158, 10493.318, 447.424, 52852.929 25/06/16,07:58:51,02,08,1, 11.9,1,1, 14.158, 10493.321, 447.433, 52853.043 25/06/16,07:58:51,03,08,1, 11.9,1,1, 14.158, 10493.317, 447.444, 52853.040 25/06/16,07:58:51,04,08,1, 11.9,1,1, 14.158, 10493.320, 447.426, 52852.933 25/06/16,07:58:51,05,08,1, 11.9,1,1, 14.158, 10493.314, 447.435, 52853.023 25/06/16,07:58:51,06,08,1, 11.9,1,1, 14.158, 10493.325, 447.405, 52853.009 25/06/16,07:58:51,07,08,1, 11.9,1,1, 14.158, 10493.301, 447.399, 52852.975 25/06/16,07:58:51,08,08,1, 11.9,1,1, 14.158, 10493.306, 447.392, 52852.935 25/06/16,07:58:51,09,08,1, 11.9,1,1, 14.158, 10493.315, 447.414, 52853.026 25/06/16,07:58:51,10,08,1, 11.9,1,1, 14.158, 10493.306, 447.395, 52852.982 25/06/16,07:58:51,11,08,1, 11.9,1,1, 14.158, 10493.313, 447.378, 52852.991 25/06/16,07:58:51,12,08,1, 11.9,1,1, 14.158, 10493.314, 447.374, 52852.986 25/06/16,07:58:51,13,08,1, 11.9,1,1, 14.158, 10493.320, 447.385, 52853.005 25/06/16,07:58:51,14,08,1, 11.9,1,1, 14.158, 10493.307, 447.392, 52853.034 25/06/16,07:58:51,15,08,1, 11.9,1,1, 14.158, 10493.314, 447.380, 52853.014 25/06/16,07:58:51,16,08,1, 11.9,1,1, 14.158, 10493.321, 447.413, 52853.048 25/06/16,07:58:51,17,08,1, 11.9,1,1, 14.158, 10493.341, 447.378, 52853.037 25/06/16,07:58:51,18,08,1, 11.9,1,1, 14.158, 10493.323, 447.377, 52853.073 25/06/16,07:58:51,19,08,1, 11.9,1,1, 14.158, 10493.314, 447.397, 52853.066 25/06/16,07:58:52,00,08,1, 11.9,1,1, 14.160, 10493.306, 447.397, 52853.066 25/06/16,07:58:52,01,08,1, 11.9,1,1, 14.160, 10493.319, 447.391, 52853.087 25/06/16,07:58:52,02,08,1, 11.9,1,1, 14.160, 10493.318, 447.364, 52853.073 25/06/16,07:58:52,03,08,1, 11.9,1,1, 14.160, 10493.311, 447.399, 52853.070 25/06/16,07:58:52,04,08,1, 11.9,1,1, 14.160, 10493.313, 447.349, 52853.122 25/06/16,07:58:52,05,08,1, 11.9,1,1, 14.160, 10493.323, 447.363, 52853.149 25/06/16,07:58:52,06,08,1, 11.9,1,1, 14.160, 10493.317, 447.381, 52853.103 25/06/16,07:58:52,07,08,1, 11.9,1,1, 14.160, 10493.321, 447.352, 52853.093 25/06/16,07:58:52,08,08,1, 11.9,1,1, 14.160, 10493.341, 447.371, 52853.063 25/06/16,07:58:52,09,08,1, 11.9,1,1, 14.160, 10493.348, 447.340, 52853.112 25/06/16,07:58:52,10,08,1, 11.9,1,1, 14.160, 10493.334, 447.363, 52853.138 25/06/16,07:58:52,11,08,1, 11.9,1,1, 14.160, 10493.339, 447.347, 52853.152 25/06/16,07:58:52,12,08,1, 11.9,1,1, 14.160, 10493.353, 447.376, 52853.073 25/06/16,07:58:52,13,08,1, 11.9,1,1, 14.160, 10493.327, 447.358, 52853.098 25/06/16,07:58:52,14,08,1, 11.9,1,1, 14.160, 10493.335, 447.325, 52853.141 25/06/16,07:58:52,15,08,1, 11.9,1,1, 14.160, 10493.329, 447.369, 52853.152 25/06/16,07:58:52,16,08,1, 11.9,1,1, 14.160, 10493.348, 447.328, 52853.190 25/06/16,07:58:52,17,08,1, 11.9,1,1, 14.160, 10493.359, 447.350, 52853.172 25/06/16,07:58:52,18,08,1, 11.9,1,1, 14.160, 10493.359, 447.307, 52853.167 25/06/16,07:58:52,19,08,1, 11.9,1,1, 14.160, 10493.338, 447.331, 52853.157 25/06/16,07:58:53,00,08,1, 12.0,1,1, 14.161, 10493.331, 447.331, 52853.157 25/06/16,07:58:53,01,08,1, 12.0,1,1, 14.161, 10493.371, 447.325, 52853.145 25/06/16,07:58:53,02,08,1, 12.0,1,1, 14.161, 10493.362, 447.342, 52853.220 25/06/16,07:58:53,03,08,1, 12.0,1,1, 14.161, 10493.351, 447.336, 52853.126 25/06/16,07:58:53,04,08,1, 12.0,1,1, 14.161, 10493.359, 447.344, 52853.245 25/06/16,07:58:53,05,08,1, 12.0,1,1, 14.161, 10493.362, 447.346, 52853.176 25/06/16,07:58:53,06,08,1, 12.0,1,1, 14.161, 10493.361, 447.331, 52853.213 25/06/16,07:58:53,07,08,1, 12.0,1,1, 14.161, 10493.358, 447.324, 52853.217 25/06/16,07:58:53,08,08,1, 12.0,1,1, 14.161, 10493.360, 447.323, 52853.278 25/06/16,07:58:53,09,08,1, 12.0,1,1, 14.161, 10493.372, 447.321, 52853.196 25/06/16,07:58:53,10,08,1, 12.0,1,1, 14.161, 10493.368, 447.318, 52853.155 25/06/16,07:58:53,11,08,1, 12.0,1,1, 14.161, 10493.371, 447.349, 52853.254 25/06/16,07:58:53,12,08,1, 12.0,1,1, 14.161, 10493.373, 447.310, 52853.232 25/06/16,07:58:53,13,08,1, 12.0,1,1, 14.161, 10493.385, 447.336, 52853.246 25/06/16,07:58:53,14,08,1, 12.0,1,1, 14.161, 10493.353, 447.332, 52853.294 25/06/16,07:58:53,15,08,1, 12.0,1,1, 14.161, 10493.358, 447.307, 52853.272 25/06/16,07:58:53,16,08,1, 12.0,1,1, 14.161, 10493.391, 447.332, 52853.290 25/06/16,07:58:53,17,08,1, 12.0,1,1, 14.161, 10493.379, 447.310, 52853.227 25/06/16,07:58:53,18,08,1, 12.0,1,1, 14.161, 10493.402, 447.325, 52853.345 25/06/16,07:58:53,19,08,1, 12.0,1,1, 14.161, 10493.402, 447.340, 52853.303 25/06/16,07:58:54,00,08,1, 12.0,1,1, 14.161, 10493.398, 447.340, 52853.303 25/06/16,07:58:54,01,08,1, 12.0,1,1, 14.161, 10493.377, 447.331, 52853.174 25/06/16,07:58:54,02,08,1, 12.0,1,1, 14.161, 10493.416, 447.313, 52853.230 25/06/16,07:58:54,03,08,1, 12.0,1,1, 14.161, 10493.362, 447.318, 52853.257 25/06/16,07:58:54,04,08,1, 12.0,1,1, 14.161, 10493.394, 447.327, 52853.240 25/06/16,07:58:54,05,08,1, 12.0,1,1, 14.161, 10493.391, 447.318, 52853.263 25/06/16,07:58:54,06,08,1, 12.0,1,1, 14.161, 10493.376, 447.326, 52853.321 25/06/16,07:58:54,07,08,1, 12.0,1,1, 14.161, 10493.398, 447.310, 52853.336 25/06/16,07:58:54,08,08,1, 12.0,1,1, 14.161, 10493.395, 447.314, 52853.306 25/06/16,07:58:54,09,08,1, 12.0,1,1, 14.161, 10493.399, 447.331, 52853.358 25/06/16,07:58:54,10,08,1, 12.0,1,1, 14.161, 10493.439, 447.300, 52853.352 25/06/16,07:58:54,11,08,1, 12.0,1,1, 14.161, 10493.446, 447.304, 52853.382 25/06/16,07:58:54,12,08,1, 12.0,1,1, 14.161, 10493.428, 447.305, 52853.345 25/06/16,07:58:54,13,08,1, 12.0,1,1, 14.161, 10493.420, 447.288, 52853.327 25/06/16,07:58:54,14,08,1, 12.0,1,1, 14.161, 10493.426, 447.295, 52853.341 25/06/16,07:58:54,15,08,1, 12.0,1,1, 14.161, 10493.436, 447.299, 52853.401 25/06/16,07:58:54,16,08,1, 12.0,1,1, 14.161, 10493.430, 447.310, 52853.403 25/06/16,07:58:54,17,08,1, 12.0,1,1, 14.161, 10493.428, 447.313, 52853.416 25/06/16,07:58:54,18,08,1, 12.0,1,1, 14.161, 10493.431, 447.314, 52853.385 25/06/16,07:58:54,19,08,1, 12.0,1,1, 14.161, 10493.438, 447.283, 52853.364 25/06/16,07:58:55,00,08,1, 11.9,1,1, 14.168, 10493.431, 447.283, 52853.364 25/06/16,07:58:55,01,08,1, 11.9,1,1, 14.168, 10493.459, 447.273, 52853.333 25/06/16,07:58:55,02,08,1, 11.9,1,1, 14.168, 10493.444, 447.328, 52853.470 25/06/16,07:58:55,03,08,1, 11.9,1,1, 14.168, 10493.437, 447.273, 52853.393 25/06/16,07:58:55,04,08,1, 11.9,1,1, 14.168, 10493.433, 447.285, 52853.451 25/06/16,07:58:55,05,08,1, 11.9,1,1, 14.168, 10493.434, 447.298, 52853.448 25/06/16,07:58:55,06,08,1, 11.9,1,1, 14.168, 10493.433, 447.294, 52853.393 25/06/16,07:58:55,07,08,1, 11.9,1,1, 14.168, 10493.410, 447.300, 52853.410 25/06/16,07:58:55,08,08,1, 11.9,1,1, 14.168, 10493.441, 447.285, 52853.476 25/06/16,07:58:55,09,08,1, 11.9,1,1, 14.168, 10493.433, 447.272, 52853.439 25/06/16,07:58:55,10,08,1, 11.9,1,1, 14.168, 10493.435, 447.278, 52853.359 25/06/16,07:58:55,11,08,1, 11.9,1,1, 14.168, 10493.444, 447.258, 52853.419 25/06/16,07:58:55,12,08,1, 11.9,1,1, 14.168, 10493.431, 447.298, 52853.454 25/06/16,07:58:55,13,08,1, 11.9,1,1, 14.168, 10493.438, 447.288, 52853.441 25/06/16,07:58:55,14,08,1, 11.9,1,1, 14.168, 10493.425, 447.276, 52853.448 25/06/16,07:58:55,15,08,1, 11.9,1,1, 14.168, 10493.421, 447.303, 52853.464 25/06/16,07:58:55,16,08,1, 11.9,1,1, 14.168, 10493.474, 447.273, 52853.531 25/06/16,07:58:55,17,08,1, 11.9,1,1, 14.168, 10493.445, 447.244, 52853.514 25/06/16,07:58:55,18,08,1, 11.9,1,1, 14.168, 10493.426, 447.309, 52853.482 25/06/16,07:58:55,19,08,1, 11.9,1,1, 14.168, 10493.463, 447.276, 52853.529 25/06/16,07:58:56,00,08,1, 11.9,1,1, 14.165, 10493.456, 447.276, 52853.529 25/06/16,07:58:56,01,08,1, 11.9,1,1, 14.165, 10493.429, 447.271, 52853.506 25/06/16,07:58:56,02,08,1, 11.9,1,1, 14.165, 10493.449, 447.273, 52853.553 25/06/16,07:58:56,03,08,1, 11.9,1,1, 14.165, 10493.461, 447.307, 52853.597 25/06/16,07:58:56,04,08,1, 11.9,1,1, 14.165, 10493.456, 447.291, 52853.548 25/06/16,07:58:56,05,08,1, 11.9,1,1, 14.165, 10493.456, 447.317, 52853.514 25/06/16,07:58:56,06,08,1, 11.9,1,1, 14.165, 10493.436, 447.284, 52853.528 25/06/16,07:58:56,07,08,1, 11.9,1,1, 14.165, 10493.454, 447.292, 52853.583 25/06/16,07:58:56,08,08,1, 11.9,1,1, 14.165, 10493.460, 447.277, 52853.583 25/06/16,07:58:56,09,08,1, 11.9,1,1, 14.165, 10493.441, 447.291, 52853.627 25/06/16,07:58:56,10,08,1, 11.9,1,1, 14.165, 10493.474, 447.276, 52853.539 25/06/16,07:58:56,11,08,1, 11.9,1,1, 14.165, 10493.426, 447.292, 52853.603 25/06/16,07:58:56,12,08,1, 11.9,1,1, 14.165, 10493.431, 447.296, 52853.634 25/06/16,07:58:56,13,08,1, 11.9,1,1, 14.165, 10493.469, 447.272, 52853.541 25/06/16,07:58:56,14,08,1, 11.9,1,1, 14.165, 10493.457, 447.300, 52853.642 25/06/16,07:58:56,15,08,1, 11.9,1,1, 14.165, 10493.473, 447.291, 52853.551 25/06/16,07:58:56,16,08,1, 11.9,1,1, 14.165, 10493.461, 447.267, 52853.576 25/06/16,07:58:56,17,08,1, 11.9,1,1, 14.165, 10493.445, 447.303, 52853.652 25/06/16,07:58:56,18,08,1, 11.9,1,1, 14.165, 10493.454, 447.283, 52853.682 25/06/16,07:58:56,19,08,1, 11.9,1,1, 14.165, 10493.456, 447.300, 52853.562 25/06/16,07:58:57,00,08,1, 12.0,1,1, 14.169, 10493.448, 447.300, 52853.562 25/06/16,07:58:57,01,08,1, 12.0,1,1, 14.169, 10493.469, 447.304, 52853.666 25/06/16,07:58:57,02,08,1, 12.0,1,1, 14.169, 10493.478, 447.463, 52854.660 25/06/16,07:58:57,03,08,1, 12.0,1,1, 14.169, 10493.464, 447.495, 52854.717 25/06/16,07:58:57,04,08,1, 12.0,1,1, 14.169, 10493.458, 447.512, 52854.714 25/06/16,07:58:57,05,08,1, 12.0,1,1, 14.169, 10493.472, 447.513, 52854.592 25/06/16,07:58:57,06,08,1, 12.0,1,1, 14.169, 10493.468, 447.488, 52854.632 25/06/16,07:58:57,07,08,1, 12.0,1,1, 14.169, 10493.481, 447.524, 52854.689 25/06/16,07:58:57,08,08,1, 12.0,1,1, 14.169, 10493.471, 447.512, 52854.691 25/06/16,07:58:57,09,08,1, 12.0,1,1, 14.169, 10493.493, 447.523, 52854.699 25/06/16,07:58:57,10,08,1, 12.0,1,1, 14.169, 10493.461, 447.491, 52854.680 25/06/16,07:58:57,11,08,1, 12.0,1,1, 14.169, 10493.490, 447.504, 52854.622 25/06/16,07:58:57,12,08,1, 12.0,1,1, 14.169, 10493.484, 447.532, 52854.687 25/06/16,07:58:57,13,08,1, 12.0,1,1, 14.169, 10493.474, 447.504, 52854.672 25/06/16,07:58:57,14,08,1, 12.0,1,1, 14.169, 10493.473, 447.525, 52854.662 25/06/16,07:58:57,15,08,1, 12.0,1,1, 14.169, 10493.507, 447.539, 52854.670 25/06/16,07:58:57,16,08,1, 12.0,1,1, 14.169, 10493.480, 447.521, 52854.674 25/06/16,07:58:57,17,08,1, 12.0,1,1, 14.169, 10493.488, 447.538, 52854.726 25/06/16,07:58:57,18,08,1, 12.0,1,1, 14.169, 10493.471, 447.518, 52854.780 25/06/16,07:58:57,19,08,1, 12.0,1,1, 14.169, 10493.475, 447.536, 52854.741 25/06/16,07:58:58,00,09,1, 11.9,1,1, 14.172, 10493.473, 447.536, 52854.741 25/06/16,07:58:58,01,09,1, 11.9,1,1, 14.172, 10493.493, 447.524, 52854.748 25/06/16,07:58:58,02,09,1, 11.9,1,1, 14.172, 10493.473, 447.523, 52854.758 25/06/16,07:58:58,03,09,1, 11.9,1,1, 14.172, 10493.470, 447.537, 52854.734 25/06/16,07:58:58,04,09,1, 11.9,1,1, 14.172, 10493.478, 447.537, 52854.832 25/06/16,07:58:58,05,09,1, 11.9,1,1, 14.172, 10493.482, 447.497, 52854.743 25/06/16,07:58:58,06,09,1, 11.9,1,1, 14.172, 10493.463, 447.507, 52854.749 25/06/16,07:58:58,07,09,1, 11.9,1,1, 14.172, 10493.477, 447.541, 52854.774 25/06/16,07:58:58,08,09,1, 11.9,1,1, 14.172, 10493.493, 447.535, 52854.762 25/06/16,07:58:58,09,09,1, 11.9,1,1, 14.172, 10493.496, 447.529, 52854.798 25/06/16,07:58:58,10,09,1, 11.9,1,1, 14.172, 10493.487, 447.526, 52854.867 25/06/16,07:58:58,11,09,1, 11.9,1,1, 14.172, 10493.477, 447.559, 52854.839 25/06/16,07:58:58,12,09,1, 11.9,1,1, 14.172, 10493.476, 447.538, 52854.802 25/06/16,07:58:58,13,09,1, 11.9,1,1, 14.172, 10493.470, 447.538, 52854.793 25/06/16,07:58:58,14,09,1, 11.9,1,1, 14.172, 10493.469, 447.548, 52854.843 25/06/16,07:58:58,15,09,1, 11.9,1,1, 14.172, 10493.491, 447.522, 52854.793 25/06/16,07:58:58,16,09,1, 11.9,1,1, 14.172, 10493.469, 447.549, 52854.816 25/06/16,07:58:58,17,09,1, 11.9,1,1, 14.172, 10493.476, 447.530, 52854.865 25/06/16,07:58:58,18,09,1, 11.9,1,1, 14.172, 10493.478, 447.543, 52854.869 25/06/16,07:58:58,19,09,1, 11.9,1,1, 14.172, 10493.494, 447.532, 52854.964 25/06/16,07:58:59,00,09,1, 11.9,1,1, 14.168, 10493.490, 447.532, 52854.964 25/06/16,07:58:59,01,09,1, 11.9,1,1, 14.168, 10493.484, 447.523, 52854.812 25/06/16,07:58:59,02,09,1, 11.9,1,1, 14.168, 10493.485, 447.534, 52854.920 25/06/16,07:58:59,03,09,1, 11.9,1,1, 14.168, 10493.464, 447.545, 52854.838 25/06/16,07:58:59,04,09,1, 11.9,1,1, 14.168, 10493.474, 447.552, 52854.860 25/06/16,07:58:59,05,09,1, 11.9,1,1, 14.168, 10493.464, 447.544, 52854.841 25/06/16,07:58:59,06,09,1, 11.9,1,1, 14.168, 10493.487, 447.568, 52854.901 25/06/16,07:58:59,07,09,1, 11.9,1,1, 14.168, 10493.466, 447.571, 52854.933 25/06/16,07:58:59,08,09,1, 11.9,1,1, 14.168, 10493.459, 447.545, 52854.868 25/06/16,07:58:59,09,09,1, 11.9,1,1, 14.168, 10493.480, 447.558, 52854.879 25/06/16,07:58:59,10,09,1, 11.9,1,1, 14.168, 10493.483, 447.551, 52854.926 25/06/16,07:58:59,11,09,1, 11.9,1,1, 14.168, 10493.483, 447.549, 52854.966 25/06/16,07:58:59,12,09,1, 11.9,1,1, 14.168, 10493.509, 447.559, 52854.957 25/06/16,07:58:59,13,09,1, 11.9,1,1, 14.168, 10493.496, 447.544, 52854.930 25/06/16,07:58:59,14,09,1, 11.9,1,1, 14.168, 10493.489, 447.551, 52854.998 25/06/16,07:58:59,15,09,1, 11.9,1,1, 14.168, 10493.512, 447.562, 52854.980 25/06/16,07:58:59,16,09,1, 11.9,1,1, 14.168, 10493.490, 447.549, 52854.876 25/06/16,07:58:59,17,09,1, 11.9,1,1, 14.168, 10493.530, 447.535, 52854.955 25/06/16,07:58:59,18,09,1, 11.9,1,1, 14.168, 10493.516, 447.548, 52854.967 25/06/16,07:58:59,19,09,1, 11.9,1,1, 14.168, 10493.488, 447.552, 52854.998 25/06/16,07:59:00,00,09,1, 11.9,1,1, 14.166, 10493.481, 447.552, 52854.998 25/06/16,07:59:00,01,09,1, 11.9,1,1, 14.166, 10493.492, 447.557, 52854.934 25/06/16,07:59:00,02,09,1, 11.9,1,1, 14.166, 10493.467, 447.378, 52853.957 25/06/16,07:59:00,03,09,1, 11.9,1,1, 14.166, 10493.467, 447.358, 52854.011 25/06/16,07:59:00,04,09,1, 11.9,1,1, 14.166, 10493.462, 447.368, 52854.030 25/06/16,07:59:00,05,09,1, 11.9,1,1, 14.166, 10493.468, 447.373, 52854.034 25/06/16,07:59:00,06,09,1, 11.9,1,1, 14.166, 10493.464, 447.382, 52854.080 25/06/16,07:59:00,07,09,1, 11.9,1,1, 14.166, 10493.493, 447.386, 52853.950 25/06/16,07:59:00,08,09,1, 11.9,1,1, 14.166, 10493.483, 447.354, 52853.990 25/06/16,07:59:00,09,09,1, 11.9,1,1, 14.166, 10493.473, 447.381, 52854.058 25/06/16,07:59:00,10,09,1, 11.9,1,1, 14.166, 10493.492, 447.362, 52853.955 25/06/16,07:59:00,11,09,1, 11.9,1,1, 14.166, 10493.484, 447.377, 52854.035 25/06/16,07:59:00,12,09,1, 11.9,1,1, 14.166, 10493.504, 447.401, 52853.961 25/06/16,07:59:00,13,09,1, 11.9,1,1, 14.166, 10493.505, 447.398, 52854.082 25/06/16,07:59:00,14,09,1, 11.9,1,1, 14.166, 10493.518, 447.402, 52853.978 25/06/16,07:59:00,15,09,1, 11.9,1,1, 14.166, 10493.473, 447.384, 52854.059 25/06/16,07:59:00,16,09,1, 11.9,1,1, 14.166, 10493.506, 447.384, 52854.010 25/06/16,07:59:00,17,09,1, 11.9,1,1, 14.166, 10493.502, 447.378, 52854.014 25/06/16,07:59:00,18,09,1, 11.9,1,1, 14.166, 10493.527, 447.408, 52853.994 25/06/16,07:59:00,19,09,1, 11.9,1,1, 14.166, 10493.525, 447.406, 52854.064 25/06/16,07:59:01,00,09,1, 11.9,1,1, 14.169, 10493.523, 447.406, 52854.064 25/06/16,07:59:01,01,09,1, 11.9,1,1, 14.169, 10493.530, 447.416, 52854.060 25/06/16,07:59:01,02,09,1, 11.9,1,1, 14.169, 10493.504, 447.413, 52854.122 25/06/16,07:59:01,03,09,1, 11.9,1,1, 14.169, 10493.489, 447.418, 52854.087 25/06/16,07:59:01,04,09,1, 11.9,1,1, 14.169, 10493.492, 447.411, 52854.154 25/06/16,07:59:01,05,09,1, 11.9,1,1, 14.169, 10493.528, 447.413, 52854.141 25/06/16,07:59:01,06,09,1, 11.9,1,1, 14.169, 10493.515, 447.413, 52854.145 25/06/16,07:59:01,07,09,1, 11.9,1,1, 14.169, 10493.543, 447.426, 52854.126 25/06/16,07:59:01,08,09,1, 11.9,1,1, 14.169, 10493.490, 447.404, 52854.044 25/06/16,07:59:01,09,09,1, 11.9,1,1, 14.169, 10493.491, 447.418, 52854.084 25/06/16,07:59:01,10,09,1, 11.9,1,1, 14.169, 10493.470, 447.400, 52854.071 25/06/16,07:59:01,11,09,1, 11.9,1,1, 14.169, 10493.496, 447.411, 52854.126 25/06/16,07:59:01,12,09,1, 11.9,1,1, 14.169, 10493.505, 447.403, 52854.157 25/06/16,07:59:01,13,09,1, 11.9,1,1, 14.169, 10493.468, 447.405, 52854.060 25/06/16,07:59:01,14,09,1, 11.9,1,1, 14.169, 10493.484, 447.426, 52854.176 25/06/16,07:59:01,15,09,1, 11.9,1,1, 14.169, 10493.464, 447.413, 52854.166 25/06/16,07:59:01,16,09,1, 11.9,1,1, 14.169, 10493.481, 447.466, 52854.185 25/06/16,07:59:01,17,09,1, 11.9,1,1, 14.169, 10493.506, 447.429, 52854.091 25/06/16,07:59:01,18,09,1, 11.9,1,1, 14.169, 10493.470, 447.440, 52854.186 25/06/16,07:59:01,19,09,1, 11.9,1,1, 14.169, 10493.477, 447.422, 52854.072 25/06/16,07:59:02,00,09,1, 12.0,1,1, 14.166, 10493.473, 447.422, 52854.072 25/06/16,07:59:02,01,09,1, 12.0,1,1, 14.166, 10493.458, 447.429, 52854.176 25/06/16,07:59:02,02,09,1, 12.0,1,1, 14.166, 10493.484, 447.430, 52854.101 25/06/16,07:59:02,03,09,1, 12.0,1,1, 14.166, 10493.474, 447.449, 52854.204 25/06/16,07:59:02,04,09,1, 12.0,1,1, 14.166, 10493.470, 447.427, 52854.209 25/06/16,07:59:02,05,09,1, 12.0,1,1, 14.166, 10493.472, 447.479, 52854.200 25/06/16,07:59:02,06,09,1, 12.0,1,1, 14.166, 10493.453, 447.429, 52854.141 25/06/16,07:59:02,07,09,1, 12.0,1,1, 14.166, 10493.446, 447.447, 52854.162 25/06/16,07:59:02,08,09,1, 12.0,1,1, 14.166, 10493.453, 447.429, 52854.206 25/06/16,07:59:02,09,09,1, 12.0,1,1, 14.166, 10493.447, 447.471, 52854.254 25/06/16,07:59:02,10,09,1, 12.0,1,1, 14.166, 10493.432, 447.459, 52854.225 25/06/16,07:59:02,11,09,1, 12.0,1,1, 14.166, 10493.453, 447.444, 52854.239 25/06/16,07:59:02,12,09,1, 12.0,1,1, 14.166, 10493.423, 447.438, 52854.241 25/06/16,07:59:02,13,09,1, 12.0,1,1, 14.166, 10493.414, 447.464, 52854.243 25/06/16,07:59:02,14,09,1, 12.0,1,1, 14.166, 10493.432, 447.449, 52854.307 25/06/16,07:59:02,15,09,1, 12.0,1,1, 14.166, 10493.409, 447.447, 52854.244 25/06/16,07:59:02,16,09,1, 12.0,1,1, 14.166, 10493.421, 447.458, 52854.283 25/06/16,07:59:02,17,09,1, 12.0,1,1, 14.166, 10493.426, 447.466, 52854.314 25/06/16,07:59:02,18,09,1, 12.0,1,1, 14.166, 10493.410, 447.481, 52854.273 25/06/16,07:59:02,19,09,1, 12.0,1,1, 14.166, 10493.415, 447.458, 52854.240 25/06/16,07:59:03,00,09,1, 12.0,1,1, 14.170, 10493.414, 447.458, 52854.240 25/06/16,07:59:03,01,09,1, 12.0,1,1, 14.170, 10493.407, 447.475, 52854.287 25/06/16,07:59:03,02,09,1, 12.0,1,1, 14.170, 10493.392, 447.473, 52854.320 25/06/16,07:59:03,03,09,1, 12.0,1,1, 14.170, 10493.414, 447.470, 52854.246 25/06/16,07:59:03,04,09,1, 12.0,1,1, 14.170, 10493.391, 447.485, 52854.276 25/06/16,07:59:03,05,09,1, 12.0,1,1, 14.170, 10493.395, 447.482, 52854.275 25/06/16,07:59:03,06,09,1, 12.0,1,1, 14.170, 10493.396, 447.474, 52854.296 25/06/16,07:59:03,07,09,1, 12.0,1,1, 14.170, 10493.392, 447.476, 52854.374 25/06/16,07:59:03,08,09,1, 12.0,1,1, 14.170, 10493.386, 447.477, 52854.387 25/06/16,07:59:03,09,09,1, 12.0,1,1, 14.170, 10493.406, 447.488, 52854.375 25/06/16,07:59:03,10,09,1, 12.0,1,1, 14.170, 10493.389, 447.461, 52854.397 25/06/16,07:59:03,11,09,1, 12.0,1,1, 14.170, 10493.379, 447.494, 52854.398 25/06/16,07:59:03,12,09,1, 12.0,1,1, 14.170, 10493.384, 447.471, 52854.343 25/06/16,07:59:03,13,09,1, 12.0,1,1, 14.170, 10493.394, 447.499, 52854.336 25/06/16,07:59:03,14,09,1, 12.0,1,1, 14.170, 10493.389, 447.487, 52854.354 25/06/16,07:59:03,15,09,1, 12.0,1,1, 14.170, 10493.396, 447.503, 52854.357 25/06/16,07:59:03,16,09,1, 12.0,1,1, 14.170, 10493.366, 447.497, 52854.367 25/06/16,07:59:03,17,09,1, 12.0,1,1, 14.170, 10493.406, 447.514, 52854.351 25/06/16,07:59:03,18,09,1, 12.0,1,1, 14.170, 10493.363, 447.500, 52854.415 25/06/16,07:59:03,19,09,1, 12.0,1,1, 14.170, 10493.369, 447.507, 52854.350 25/06/16,07:59:04,00,09,1, 12.0,1,1, 14.165, 10493.364, 447.507, 52854.350 25/06/16,07:59:04,01,09,1, 12.0,1,1, 14.165, 10493.371, 447.502, 52854.361 25/06/16,07:59:04,02,09,1, 12.0,1,1, 14.165, 10493.371, 447.550, 52854.382 25/06/16,07:59:04,03,09,1, 12.0,1,1, 14.165, 10493.348, 447.499, 52854.456 25/06/16,07:59:04,04,09,1, 12.0,1,1, 14.165, 10493.356, 447.555, 52854.485 25/06/16,07:59:04,05,09,1, 12.0,1,1, 14.165, 10493.348, 447.517, 52854.448 25/06/16,07:59:04,06,09,1, 12.0,1,1, 14.165, 10493.363, 447.555, 52854.498 25/06/16,07:59:04,07,09,1, 12.0,1,1, 14.165, 10493.336, 447.531, 52854.482 25/06/16,07:59:04,08,09,1, 12.0,1,1, 14.165, 10493.338, 447.541, 52854.504 25/06/16,07:59:04,09,09,1, 12.0,1,1, 14.165, 10493.349, 447.517, 52854.413 25/06/16,07:59:04,10,09,1, 12.0,1,1, 14.165, 10493.330, 447.552, 52854.448 25/06/16,07:59:04,11,09,1, 12.0,1,1, 14.165, 10493.328, 447.562, 52854.456 25/06/16,07:59:04,12,09,1, 12.0,1,1, 14.165, 10493.348, 447.560, 52854.427 25/06/16,07:59:04,13,09,1, 12.0,1,1, 14.165, 10493.322, 447.582, 52854.508 25/06/16,07:59:04,14,09,1, 12.0,1,1, 14.165, 10493.336, 447.570, 52854.459 25/06/16,07:59:04,15,09,1, 12.0,1,1, 14.165, 10493.325, 447.578, 52854.477 25/06/16,07:59:04,16,09,1, 12.0,1,1, 14.165, 10493.312, 447.576, 52854.503 25/06/16,07:59:04,17,09,1, 12.0,1,1, 14.165, 10493.323, 447.597, 52854.531 25/06/16,07:59:04,18,09,1, 12.0,1,1, 14.165, 10493.304, 447.577, 52854.529 25/06/16,07:59:04,19,09,1, 12.0,1,1, 14.165, 10493.305, 447.596, 52854.558 25/06/16,07:59:05,00,09,1, 11.9,1,1, 14.165, 10493.298, 447.596, 52854.558 25/06/16,07:59:05,01,09,1, 11.9,1,1, 14.165, 10493.295, 447.601, 52854.494 25/06/16,07:59:05,02,09,1, 11.9,1,1, 14.165, 10493.271, 447.609, 52854.530 25/06/16,07:59:05,03,09,1, 11.9,1,1, 14.165, 10493.282, 447.603, 52854.541 25/06/16,07:59:05,04,09,1, 11.9,1,1, 14.165, 10493.267, 447.602, 52854.534 25/06/16,07:59:05,05,09,1, 11.9,1,1, 14.165, 10493.282, 447.611, 52854.526 25/06/16,07:59:05,06,09,1, 11.9,1,1, 14.165, 10493.288, 447.621, 52854.620 25/06/16,07:59:05,07,09,1, 11.9,1,1, 14.165, 10493.294, 447.597, 52854.551 25/06/16,07:59:05,08,09,1, 11.9,1,1, 14.165, 10493.286, 447.609, 52854.633 25/06/16,07:59:05,09,09,1, 11.9,1,1, 14.165, 10493.284, 447.618, 52854.620 25/06/16,07:59:05,10,09,1, 11.9,1,1, 14.165, 10493.270, 447.638, 52854.663 25/06/16,07:59:05,11,09,1, 11.9,1,1, 14.165, 10493.271, 447.606, 52854.559 25/06/16,07:59:05,12,09,1, 11.9,1,1, 14.165, 10493.302, 447.650, 52854.543 25/06/16,07:59:05,13,09,1, 11.9,1,1, 14.165, 10493.254, 447.621, 52854.588 25/06/16,07:59:05,14,09,1, 11.9,1,1, 14.165, 10493.273, 447.643, 52854.590 25/06/16,07:59:05,15,09,1, 11.9,1,1, 14.165, 10493.259, 447.628, 52854.641 25/06/16,07:59:05,16,09,1, 11.9,1,1, 14.165, 10493.277, 447.667, 52854.607 25/06/16,07:59:05,17,09,1, 11.9,1,1, 14.165, 10493.252, 447.655, 52854.611 25/06/16,07:59:05,18,09,1, 11.9,1,1, 14.165, 10493.258, 447.678, 52854.694 25/06/16,07:59:05,19,09,1, 11.9,1,1, 14.165, 10493.223, 447.673, 52854.677 25/06/16,07:59:06,00,09,1, 11.9,1,1, 14.170, 10493.222, 447.673, 52854.677 25/06/16,07:59:06,01,09,1, 11.9,1,1, 14.170, 10493.246, 447.679, 52854.603 25/06/16,07:59:06,02,09,1, 11.9,1,1, 14.170, 10493.251, 447.691, 52854.606 25/06/16,07:59:06,03,09,1, 11.9,1,1, 14.170, 10493.214, 447.683, 52854.726 25/06/16,07:59:06,04,09,1, 11.9,1,1, 14.170, 10493.196, 447.713, 52854.710 25/06/16,07:59:06,05,09,1, 11.9,1,1, 14.170, 10493.217, 447.721, 52854.657 25/06/16,07:59:06,06,09,1, 11.9,1,1, 14.170, 10493.223, 447.699, 52854.702 25/06/16,07:59:06,07,09,1, 11.9,1,1, 14.170, 10493.213, 447.711, 52854.755 25/06/16,07:59:06,08,09,1, 11.9,1,1, 14.170, 10493.215, 447.715, 52854.699 25/06/16,07:59:06,09,09,1, 11.9,1,1, 14.170, 10493.204, 447.710, 52854.675 25/06/16,07:59:06,10,09,1, 11.9,1,1, 14.170, 10493.192, 447.720, 52854.713 25/06/16,07:59:06,11,09,1, 11.9,1,1, 14.170, 10493.199, 447.728, 52854.676 25/06/16,07:59:06,12,09,1, 11.9,1,1, 14.170, 10493.186, 447.720, 52854.699 25/06/16,07:59:06,13,09,1, 11.9,1,1, 14.170, 10493.192, 447.731, 52854.681 25/06/16,07:59:06,14,09,1, 11.9,1,1, 14.170, 10493.175, 447.745, 52854.728 25/06/16,07:59:06,15,09,1, 11.9,1,1, 14.170, 10493.168, 447.735, 52854.726 25/06/16,07:59:06,16,09,1, 11.9,1,1, 14.170, 10493.186, 447.736, 52854.750 25/06/16,07:59:06,17,09,1, 11.9,1,1, 14.170, 10493.187, 447.720, 52854.667 25/06/16,07:59:06,18,09,1, 11.9,1,1, 14.170, 10493.166, 447.749, 52854.700 25/06/16,07:59:06,19,09,1, 11.9,1,1, 14.170, 10493.170, 447.722, 52854.671 25/06/16,07:59:07,00,09,1, 11.9,1,1, 14.171, 10493.164, 447.722, 52854.671 25/06/16,07:59:07,01,09,1, 11.9,1,1, 14.171, 10493.153, 447.760, 52854.752 25/06/16,07:59:07,02,09,1, 11.9,1,1, 14.171, 10493.156, 447.746, 52854.724 25/06/16,07:59:07,03,09,1, 11.9,1,1, 14.171, 10493.162, 447.775, 52854.782 25/06/16,07:59:07,04,09,1, 11.9,1,1, 14.171, 10493.146, 447.775, 52854.713 25/06/16,07:59:07,05,09,1, 11.9,1,1, 14.171, 10493.144, 447.791, 52854.713 25/06/16,07:59:07,06,09,1, 11.9,1,1, 14.171, 10493.166, 447.765, 52854.818 25/06/16,07:59:07,07,09,1, 11.9,1,1, 14.171, 10493.137, 447.780, 52854.814 25/06/16,07:59:07,08,09,1, 11.9,1,1, 14.171, 10493.144, 447.773, 52854.763 25/06/16,07:59:07,09,09,1, 11.9,1,1, 14.171, 10493.140, 447.797, 52854.763 25/06/16,07:59:07,10,09,1, 11.9,1,1, 14.171, 10493.142, 447.798, 52854.766 25/06/16,07:59:07,11,09,1, 11.9,1,1, 14.171, 10493.126, 447.816, 52854.861 25/06/16,07:59:07,12,09,1, 11.9,1,1, 14.171, 10493.111, 447.798, 52854.847 25/06/16,07:59:07,13,09,1, 11.9,1,1, 14.171, 10493.130, 447.820, 52854.741 25/06/16,07:59:07,14,09,1, 11.9,1,1, 14.171, 10493.136, 447.788, 52854.759 25/06/16,07:59:07,15,09,1, 11.9,1,1, 14.171, 10493.076, 447.816, 52854.794 25/06/16,07:59:07,16,09,1, 11.9,1,1, 14.171, 10493.111, 447.833, 52854.844 25/06/16,07:59:07,17,09,1, 11.9,1,1, 14.171, 10493.093, 447.822, 52854.770 25/06/16,07:59:07,18,09,1, 11.9,1,1, 14.171, 10493.103, 447.828, 52854.801 25/06/16,07:59:07,19,09,1, 11.9,1,1, 14.171, 10493.106, 447.832, 52854.808 25/06/16,07:59:08,00,09,1, 11.9,1,1, 14.168, 10493.106, 447.832, 52854.808 25/06/16,07:59:08,01,09,1, 11.9,1,1, 14.168, 10493.093, 447.821, 52854.803 25/06/16,07:59:08,02,09,1, 11.9,1,1, 14.168, 10493.078, 447.860, 52854.833 25/06/16,07:59:08,03,09,1, 11.9,1,1, 14.168, 10493.070, 447.845, 52854.860 25/06/16,07:59:08,04,09,1, 11.9,1,1, 14.168, 10493.076, 447.850, 52854.767 25/06/16,07:59:08,05,09,1, 11.9,1,1, 14.168, 10493.046, 447.867, 52854.859 25/06/16,07:59:08,06,09,1, 11.9,1,1, 14.168, 10493.035, 447.867, 52854.900 25/06/16,07:59:08,07,09,1, 11.9,1,1, 14.168, 10493.062, 447.861, 52854.891 25/06/16,07:59:08,08,09,1, 11.9,1,1, 14.168, 10493.064, 447.880, 52854.889 25/06/16,07:59:08,09,09,1, 11.9,1,1, 14.168, 10493.042, 447.882, 52854.879 25/06/16,07:59:08,10,09,1, 11.9,1,1, 14.168, 10493.071, 447.900, 52854.858 25/06/16,07:59:08,11,09,1, 11.9,1,1, 14.168, 10493.046, 447.887, 52854.878 25/06/16,07:59:08,12,09,1, 11.9,1,1, 14.168, 10493.035, 447.896, 52854.936 25/06/16,07:59:08,13,09,1, 11.9,1,1, 14.168, 10493.015, 447.887, 52854.907 25/06/16,07:59:08,14,09,1, 11.9,1,1, 14.168, 10493.034, 447.937, 52854.881 25/06/16,07:59:08,15,09,1, 11.9,1,1, 14.168, 10493.029, 447.883, 52854.882 25/06/16,07:59:08,16,09,1, 11.9,1,1, 14.168, 10493.043, 447.941, 52854.935 25/06/16,07:59:08,17,09,1, 11.9,1,1, 14.168, 10493.014, 447.920, 52854.898 25/06/16,07:59:08,18,09,1, 11.9,1,1, 14.168, 10493.015, 447.930, 52854.901 25/06/16,07:59:08,19,09,1, 11.9,1,1, 14.168, 10492.996, 447.911, 52854.960 25/06/16,07:59:09,00,09,1, 11.9,1,1, 14.173, 10492.989, 447.911, 52854.960 25/06/16,07:59:09,01,09,1, 11.9,1,1, 14.173, 10492.984, 447.963, 52854.907 25/06/16,07:59:09,02,09,1, 11.9,1,1, 14.173, 10493.001, 447.958, 52854.898 25/06/16,07:59:09,03,09,1, 11.9,1,1, 14.173, 10493.009, 447.943, 52854.891 25/06/16,07:59:09,04,09,1, 11.9,1,1, 14.173, 10493.009, 447.929, 52854.920 25/06/16,07:59:09,05,09,1, 11.9,1,1, 14.173, 10492.977, 447.992, 52854.922 25/06/16,07:59:09,06,09,1, 11.9,1,1, 14.173, 10493.007, 447.978, 52854.932 25/06/16,07:59:09,07,09,1, 11.9,1,1, 14.173, 10492.973, 447.977, 52854.915 25/06/16,07:59:09,08,09,1, 11.9,1,1, 14.173, 10492.980, 447.969, 52854.916 25/06/16,07:59:09,09,09,1, 11.9,1,1, 14.173, 10492.996, 447.980, 52854.925 25/06/16,07:59:09,10,09,1, 11.9,1,1, 14.173, 10492.970, 447.999, 52854.992 25/06/16,07:59:09,11,09,1, 11.9,1,1, 14.173, 10492.979, 447.984, 52855.045 25/06/16,07:59:09,12,09,1, 11.9,1,1, 14.173, 10492.980, 447.986, 52854.901 25/06/16,07:59:09,13,09,1, 11.9,1,1, 14.173, 10492.966, 447.997, 52854.946 25/06/16,07:59:09,14,09,1, 11.9,1,1, 14.173, 10492.960, 448.014, 52855.027 25/06/16,07:59:09,15,09,1, 11.9,1,1, 14.173, 10492.971, 448.022, 52854.936 25/06/16,07:59:09,16,09,1, 11.9,1,1, 14.173, 10492.953, 448.013, 52854.996 25/06/16,07:59:09,17,09,1, 11.9,1,1, 14.173, 10492.977, 448.036, 52854.960 25/06/16,07:59:09,18,09,1, 11.9,1,1, 14.173, 10492.937, 448.049, 52854.992 25/06/16,07:59:09,19,09,1, 11.9,1,1, 14.173, 10492.952, 448.056, 52855.039 25/06/16,07:59:10,00,10,1, 12.0,1,1, 14.171, 10492.947, 448.056, 52855.039 25/06/16,07:59:10,01,10,1, 12.0,1,1, 14.171, 10492.931, 448.045, 52855.019 25/06/16,07:59:10,02,10,1, 12.0,1,1, 14.171, 10492.942, 448.071, 52855.022 25/06/16,07:59:10,03,10,1, 12.0,1,1, 14.171, 10492.944, 448.041, 52855.071 25/06/16,07:59:10,04,10,1, 12.0,1,1, 14.171, 10492.928, 448.090, 52855.025 25/06/16,07:59:10,05,10,1, 12.0,1,1, 14.171, 10492.942, 448.055, 52855.039 25/06/16,07:59:10,06,10,1, 12.0,1,1, 14.171, 10492.908, 448.096, 52855.045 25/06/16,07:59:10,07,10,1, 12.0,1,1, 14.171, 10492.928, 448.112, 52855.066 25/06/16,07:59:10,08,10,1, 12.0,1,1, 14.171, 10492.920, 448.140, 52855.119 25/06/16,07:59:10,09,10,1, 12.0,1,1, 14.171, 10492.911, 448.100, 52855.092 25/06/16,07:59:10,10,10,1, 12.0,1,1, 14.171, 10492.913, 448.161, 52855.071 25/06/16,07:59:10,11,10,1, 12.0,1,1, 14.171, 10492.895, 448.112, 52855.076 25/06/16,07:59:10,12,10,1, 12.0,1,1, 14.171, 10492.905, 448.132, 52855.020 25/06/16,07:59:10,13,10,1, 12.0,1,1, 14.171, 10492.900, 448.159, 52855.126 25/06/16,07:59:10,14,10,1, 12.0,1,1, 14.171, 10492.903, 448.150, 52855.129 25/06/16,07:59:10,15,10,1, 12.0,1,1, 14.171, 10492.895, 448.158, 52855.114 25/06/16,07:59:10,16,10,1, 12.0,1,1, 14.171, 10492.892, 448.180, 52855.124 25/06/16,07:59:10,17,10,1, 12.0,1,1, 14.171, 10492.885, 448.180, 52855.048 25/06/16,07:59:10,18,10,1, 12.0,1,1, 14.171, 10492.892, 448.199, 52855.089 25/06/16,07:59:10,19,10,1, 12.0,1,1, 14.171, 10492.862, 448.218, 52855.136 25/06/16,07:59:11,00,10,1, 11.9,1,1, 14.172, 10492.855, 448.218, 52855.136 25/06/16,07:59:11,01,10,1, 11.9,1,1, 14.172, 10492.863, 448.232, 52855.146 25/06/16,07:59:11,02,10,1, 11.9,1,1, 14.172, 10492.845, 448.215, 52855.141 25/06/16,07:59:11,03,10,1, 11.9,1,1, 14.172, 10492.856, 448.230, 52855.108 25/06/16,07:59:11,04,10,1, 11.9,1,1, 14.172, 10492.829, 448.229, 52855.149 25/06/16,07:59:11,05,10,1, 11.9,1,1, 14.172, 10492.828, 448.239, 52855.148 25/06/16,07:59:11,06,10,1, 11.9,1,1, 14.172, 10492.849, 448.239, 52855.098 25/06/16,07:59:11,07,10,1, 11.9,1,1, 14.172, 10492.820, 448.277, 52855.122 25/06/16,07:59:11,08,10,1, 11.9,1,1, 14.172, 10492.835, 448.271, 52855.202 25/06/16,07:59:11,09,10,1, 11.9,1,1, 14.172, 10492.816, 448.261, 52855.180 25/06/16,07:59:11,10,10,1, 11.9,1,1, 14.172, 10492.813, 448.261, 52855.137 25/06/16,07:59:11,11,10,1, 11.9,1,1, 14.172, 10492.835, 448.313, 52855.219 25/06/16,07:59:11,12,10,1, 11.9,1,1, 14.172, 10492.825, 448.288, 52855.215 25/06/16,07:59:11,13,10,1, 11.9,1,1, 14.172, 10492.791, 448.298, 52855.173 25/06/16,07:59:11,14,10,1, 11.9,1,1, 14.172, 10492.776, 448.309, 52855.286 25/06/16,07:59:11,15,10,1, 11.9,1,1, 14.172, 10492.808, 448.312, 52855.260 25/06/16,07:59:11,16,10,1, 11.9,1,1, 14.172, 10492.773, 448.302, 52855.176 25/06/16,07:59:11,17,10,1, 11.9,1,1, 14.172, 10492.788, 448.343, 52855.258 25/06/16,07:59:11,18,10,1, 11.9,1,1, 14.172, 10492.749, 448.311, 52855.208 25/06/16,07:59:11,19,10,1, 11.9,1,1, 14.172, 10492.775, 448.346, 52855.216 25/06/16,07:59:12,00,09,1, 11.9,1,1, 14.169, 10492.772, 448.346, 52855.216 25/06/16,07:59:12,01,09,1, 11.9,1,1, 14.169, 10492.726, 448.352, 52855.263 25/06/16,07:59:12,02,09,1, 11.9,1,1, 14.169, 10492.739, 448.392, 52855.485 25/06/16,07:59:12,03,09,1, 11.9,1,1, 14.169, 10492.781, 448.383, 52855.304 25/06/16,07:59:12,04,09,1, 11.9,1,1, 14.169, 10492.732, 448.401, 52855.236 25/06/16,07:59:12,05,09,1, 11.9,1,1, 14.169, 10492.738, 448.413, 52855.243 25/06/16,07:59:12,06,09,1, 11.9,1,1, 14.169, 10492.717, 448.414, 52855.259 25/06/16,07:59:12,07,09,1, 11.9,1,1, 14.169, 10492.713, 448.402, 52855.290 25/06/16,07:59:12,08,09,1, 11.9,1,1, 14.169, 10492.714, 448.434, 52855.286 25/06/16,07:59:12,09,09,1, 11.9,1,1, 14.169, 10492.710, 448.409, 52855.350 25/06/16,07:59:12,10,09,1, 11.9,1,1, 14.169, 10492.712, 448.458, 52855.334 25/06/16,07:59:12,11,09,1, 11.9,1,1, 14.169, 10492.699, 448.426, 52855.256 25/06/16,07:59:12,12,09,1, 11.9,1,1, 14.169, 10492.675, 448.451, 52855.356 25/06/16,07:59:12,13,09,1, 11.9,1,1, 14.169, 10492.693, 448.433, 52855.286 25/06/16,07:59:12,14,09,1, 11.9,1,1, 14.169, 10492.685, 448.481, 52855.336 25/06/16,07:59:12,15,09,1, 11.9,1,1, 14.169, 10492.686, 448.474, 52855.336 25/06/16,07:59:12,16,09,1, 11.9,1,1, 14.169, 10492.685, 448.501, 52855.395 25/06/16,07:59:12,17,09,1, 11.9,1,1, 14.169, 10492.691, 448.476, 52855.338 25/06/16,07:59:12,18,09,1, 11.9,1,1, 14.169, 10492.689, 448.502, 52855.406 25/06/16,07:59:12,19,09,1, 11.9,1,1, 14.169, 10492.650, 448.500, 52855.341 25/06/16,07:59:13,00,09,1, 11.9,1,1, 14.174, 10492.647, 448.500, 52855.341 25/06/16,07:59:13,01,09,1, 11.9,1,1, 14.174, 10492.668, 448.503, 52855.325 25/06/16,07:59:13,02,09,1, 11.9,1,1, 14.174, 10492.657, 448.542, 52855.381 25/06/16,07:59:13,03,09,1, 11.9,1,1, 14.174, 10492.632, 448.514, 52855.300 25/06/16,07:59:13,04,09,1, 11.9,1,1, 14.174, 10492.644, 448.551, 52855.354 25/06/16,07:59:13,05,09,1, 11.9,1,1, 14.174, 10492.634, 448.541, 52855.370 25/06/16,07:59:13,06,09,1, 11.9,1,1, 14.174, 10492.669, 448.558, 52855.348 25/06/16,07:59:13,07,09,1, 11.9,1,1, 14.174, 10492.615, 448.554, 52855.371 25/06/16,07:59:13,08,09,1, 11.9,1,1, 14.174, 10492.651, 448.588, 52855.356 25/06/16,07:59:13,09,09,1, 11.9,1,1, 14.174, 10492.620, 448.577, 52855.405 25/06/16,07:59:13,10,09,1, 11.9,1,1, 14.174, 10492.607, 448.601, 52855.418 25/06/16,07:59:13,11,09,1, 11.9,1,1, 14.174, 10492.618, 448.590, 52855.376 25/06/16,07:59:13,12,09,1, 11.9,1,1, 14.174, 10492.602, 448.625, 52855.395 25/06/16,07:59:13,13,09,1, 11.9,1,1, 14.174, 10492.599, 448.629, 52855.398 25/06/16,07:59:13,14,09,1, 11.9,1,1, 14.174, 10492.595, 448.649, 52855.359 25/06/16,07:59:13,15,09,1, 11.9,1,1, 14.174, 10492.599, 448.663, 52855.381 25/06/16,07:59:13,16,09,1, 11.9,1,1, 14.174, 10492.567, 448.650, 52855.387 25/06/16,07:59:13,17,09,1, 11.9,1,1, 14.174, 10492.593, 448.693, 52855.446 25/06/16,07:59:13,18,09,1, 11.9,1,1, 14.174, 10492.586, 448.690, 52855.491 25/06/16,07:59:13,19,09,1, 11.9,1,1, 14.174, 10492.578, 448.706, 52855.455 25/06/16,07:59:14,00,09,1, 11.9,1,1, 14.173, 10492.572, 448.706, 52855.455 25/06/16,07:59:14,01,09,1, 11.9,1,1, 14.173, 10492.590, 448.709, 52855.451 25/06/16,07:59:14,02,09,1, 11.9,1,1, 14.173, 10492.538, 448.707, 52855.494 25/06/16,07:59:14,03,09,1, 11.9,1,1, 14.173, 10492.545, 448.727, 52855.489 25/06/16,07:59:14,04,09,1, 11.9,1,1, 14.173, 10492.577, 448.736, 52855.459 25/06/16,07:59:14,05,09,1, 11.9,1,1, 14.173, 10492.542, 448.767, 52855.511 25/06/16,07:59:14,06,09,1, 11.9,1,1, 14.173, 10492.558, 448.757, 52855.444 25/06/16,07:59:14,07,09,1, 11.9,1,1, 14.173, 10492.538, 448.781, 52855.465 25/06/16,07:59:14,08,09,1, 11.9,1,1, 14.173, 10492.568, 448.777, 52855.568 25/06/16,07:59:14,09,09,1, 11.9,1,1, 14.173, 10492.540, 448.810, 52855.519 25/06/16,07:59:14,10,09,1, 11.9,1,1, 14.173, 10492.540, 448.776, 52855.425 25/06/16,07:59:14,11,09,1, 11.9,1,1, 14.173, 10492.539, 448.830, 52855.512 25/06/16,07:59:14,12,09,1, 11.9,1,1, 14.173, 10492.552, 448.818, 52855.520 25/06/16,07:59:14,13,09,1, 11.9,1,1, 14.173, 10492.571, 448.830, 52855.516 25/06/16,07:59:14,14,09,1, 11.9,1,1, 14.173, 10492.570, 448.814, 52855.539 25/06/16,07:59:14,15,09,1, 11.9,1,1, 14.173, 10492.528, 448.843, 52855.567 25/06/16,07:59:14,16,09,1, 11.9,1,1, 14.173, 10492.568, 448.866, 52855.456 25/06/16,07:59:14,17,09,1, 11.9,1,1, 14.173, 10492.521, 448.858, 52855.601 25/06/16,07:59:14,18,09,1, 11.9,1,1, 14.173, 10492.558, 448.853, 52855.537 25/06/16,07:59:14,19,09,1, 11.9,1,1, 14.173, 10492.561, 448.887, 52855.581 25/06/16,07:59:15,00,09,1, 11.9,1,1, 14.174, 10492.555, 448.887, 52855.581 25/06/16,07:59:15,01,09,1, 11.9,1,1, 14.174, 10492.534, 448.890, 52855.527 25/06/16,07:59:15,02,09,1, 11.9,1,1, 14.174, 10492.525, 448.899, 52855.581 25/06/16,07:59:15,03,09,1, 11.9,1,1, 14.174, 10492.521, 448.919, 52855.614 25/06/16,07:59:15,04,09,1, 11.9,1,1, 14.174, 10492.529, 448.907, 52855.652 25/06/16,07:59:15,05,09,1, 11.9,1,1, 14.174, 10492.544, 448.930, 52855.580 25/06/16,07:59:15,06,09,1, 11.9,1,1, 14.174, 10492.523, 448.926, 52855.576 25/06/16,07:59:15,07,09,1, 11.9,1,1, 14.174, 10492.501, 448.966, 52855.595 25/06/16,07:59:15,08,09,1, 11.9,1,1, 14.174, 10492.514, 448.980, 52855.578 25/06/16,07:59:15,09,09,1, 11.9,1,1, 14.174, 10492.545, 448.987, 52855.545 25/06/16,07:59:15,10,09,1, 11.9,1,1, 14.174, 10492.488, 448.993, 52855.569 25/06/16,07:59:15,11,09,1, 11.9,1,1, 14.174, 10492.485, 449.009, 52855.627 25/06/16,07:59:15,12,09,1, 11.9,1,1, 14.174, 10492.505, 449.008, 52855.587 25/06/16,07:59:15,13,09,1, 11.9,1,1, 14.174, 10492.474, 449.020, 52855.649 25/06/16,07:59:15,14,09,1, 11.9,1,1, 14.174, 10492.488, 449.065, 52855.604 25/06/16,07:59:15,15,09,1, 11.9,1,1, 14.174, 10492.491, 449.065, 52855.618 25/06/16,07:59:15,16,09,1, 11.9,1,1, 14.174, 10492.472, 449.076, 52855.595 25/06/16,07:59:15,17,09,1, 11.9,1,1, 14.174, 10492.503, 449.062, 52855.612 25/06/16,07:59:15,18,09,1, 11.9,1,1, 14.174, 10492.484, 449.092, 52855.595 25/06/16,07:59:15,19,09,1, 11.9,1,1, 14.174, 10492.483, 449.105, 52855.684 25/06/16,07:59:16,00,09,1, 11.8,1,1, 14.175, 10492.480, 449.105, 52855.684 25/06/16,07:59:16,01,09,1, 11.8,1,1, 14.175, 10492.481, 449.113, 52855.628 25/06/16,07:59:16,02,09,1, 11.8,1,1, 14.175, 10492.484, 449.142, 52855.613 25/06/16,07:59:16,03,09,1, 11.8,1,1, 14.175, 10492.498, 449.133, 52855.609 25/06/16,07:59:16,04,09,1, 11.8,1,1, 14.175, 10492.459, 449.146, 52855.699 25/06/16,07:59:16,05,09,1, 11.8,1,1, 14.175, 10492.478, 449.144, 52855.696 25/06/16,07:59:16,06,09,1, 11.8,1,1, 14.175, 10492.461, 449.171, 52855.594 25/06/16,07:59:16,07,09,1, 11.8,1,1, 14.175, 10492.473, 449.183, 52855.630 25/06/16,07:59:16,08,09,1, 11.8,1,1, 14.175, 10492.455, 449.206, 52855.601 25/06/16,07:59:16,09,09,1, 11.8,1,1, 14.175, 10492.479, 449.240, 52855.680 25/06/16,07:59:16,10,09,1, 11.8,1,1, 14.175, 10492.438, 449.223, 52855.719 25/06/16,07:59:16,11,09,1, 11.8,1,1, 14.175, 10492.462, 449.215, 52855.693 25/06/16,07:59:16,12,09,1, 11.8,1,1, 14.175, 10492.433, 449.251, 52855.679 25/06/16,07:59:16,13,09,1, 11.8,1,1, 14.175, 10492.430, 449.255, 52855.711 25/06/16,07:59:16,14,09,1, 11.8,1,1, 14.175, 10492.468, 449.280, 52855.712 25/06/16,07:59:16,15,09,1, 11.8,1,1, 14.175, 10492.451, 449.278, 52855.694 25/06/16,07:59:16,16,09,1, 11.8,1,1, 14.175, 10492.441, 449.308, 52855.688 25/06/16,07:59:16,17,09,1, 11.8,1,1, 14.175, 10492.444, 449.280, 52855.760 25/06/16,07:59:16,18,09,1, 11.8,1,1, 14.175, 10492.455, 449.335, 52855.774 25/06/16,07:59:16,19,09,1, 11.8,1,1, 14.175, 10492.449, 449.335, 52855.685 25/06/16,07:59:17,00,09,1, 11.9,1,1, 14.172, 10492.446, 449.335, 52855.685 25/06/16,07:59:17,01,09,1, 11.9,1,1, 14.172, 10492.439, 449.348, 52855.764 25/06/16,07:59:17,02,09,1, 11.9,1,1, 14.172, 10492.455, 449.357, 52855.776 25/06/16,07:59:17,03,09,1, 11.9,1,1, 14.172, 10492.432, 449.366, 52855.769 25/06/16,07:59:17,04,09,1, 11.9,1,1, 14.172, 10492.454, 449.391, 52855.760 25/06/16,07:59:17,05,09,1, 11.9,1,1, 14.172, 10492.431, 449.379, 52855.770 25/06/16,07:59:17,06,09,1, 11.9,1,1, 14.172, 10492.427, 449.410, 52855.731 25/06/16,07:59:17,07,09,1, 11.9,1,1, 14.172, 10492.435, 449.396, 52855.703 25/06/16,07:59:17,08,09,1, 11.9,1,1, 14.172, 10492.440, 449.426, 52855.831 25/06/16,07:59:17,09,09,1, 11.9,1,1, 14.172, 10492.450, 449.415, 52855.750 25/06/16,07:59:17,10,09,1, 11.9,1,1, 14.172, 10492.424, 449.431, 52855.804 25/06/16,07:59:17,11,09,1, 11.9,1,1, 14.172, 10492.432, 449.455, 52855.742 25/06/16,07:59:17,12,09,1, 11.9,1,1, 14.172, 10492.432, 449.467, 52855.717 25/06/16,07:59:17,13,09,1, 11.9,1,1, 14.172, 10492.426, 449.464, 52855.750 25/06/16,07:59:17,14,09,1, 11.9,1,1, 14.172, 10492.413, 449.479, 52855.804 25/06/16,07:59:17,15,09,1, 11.9,1,1, 14.172, 10492.426, 449.489, 52855.741 25/06/16,07:59:17,16,09,1, 11.9,1,1, 14.172, 10492.414, 449.523, 52855.766 25/06/16,07:59:17,17,09,1, 11.9,1,1, 14.172, 10492.433, 449.534, 52855.790 25/06/16,07:59:17,18,09,1, 11.9,1,1, 14.172, 10492.466, 449.515, 52855.843 25/06/16,07:59:17,19,09,1, 11.9,1,1, 14.172, 10492.414, 449.538, 52855.775 25/06/16,07:59:18,00,09,1, 11.9,1,1, 14.178, 10492.413, 449.538, 52855.775 25/06/16,07:59:18,01,09,1, 11.9,1,1, 14.178, 10492.437, 449.558, 52855.735 25/06/16,07:59:18,02,09,1, 11.9,1,1, 14.178, 10492.427, 449.573, 52855.840 25/06/16,07:59:18,03,09,1, 11.9,1,1, 14.178, 10492.416, 449.603, 52855.836 25/06/16,07:59:18,04,09,1, 11.9,1,1, 14.178, 10492.431, 449.607, 52855.794 25/06/16,07:59:18,05,09,1, 11.9,1,1, 14.178, 10492.430, 449.629, 52855.852 25/06/16,07:59:18,06,09,1, 11.9,1,1, 14.178, 10492.439, 449.605, 52855.813 25/06/16,07:59:18,07,09,1, 11.9,1,1, 14.178, 10492.401, 449.636, 52855.867 25/06/16,07:59:18,08,09,1, 11.9,1,1, 14.178, 10492.404, 449.647, 52855.825 25/06/16,07:59:18,09,09,1, 11.9,1,1, 14.178, 10492.408, 449.641, 52855.791 25/06/16,07:59:18,10,09,1, 11.9,1,1, 14.178, 10492.429, 449.664, 52855.809 25/06/16,07:59:18,11,09,1, 11.9,1,1, 14.178, 10492.408, 449.671, 52855.849 25/06/16,07:59:18,12,09,1, 11.9,1,1, 14.178, 10492.392, 449.691, 52855.861 25/06/16,07:59:18,13,09,1, 11.9,1,1, 14.178, 10492.410, 449.673, 52855.885 25/06/16,07:59:18,14,09,1, 11.9,1,1, 14.178, 10492.390, 449.697, 52855.912 25/06/16,07:59:18,15,09,1, 11.9,1,1, 14.178, 10492.417, 449.727, 52855.893 25/06/16,07:59:18,16,09,1, 11.9,1,1, 14.178, 10492.377, 449.723, 52855.818 25/06/16,07:59:18,17,09,1, 11.9,1,1, 14.178, 10492.380, 449.747, 52855.832 25/06/16,07:59:18,18,09,1, 11.9,1,1, 14.178, 10492.395, 449.746, 52855.893 25/06/16,07:59:18,19,09,1, 11.9,1,1, 14.178, 10492.378, 449.753, 52855.872 25/06/16,07:59:19,00,09,1, 11.9,1,1, 14.177, 10492.371, 449.753, 52855.872 25/06/16,07:59:19,01,09,1, 11.9,1,1, 14.177, 10492.392, 449.773, 52855.898 25/06/16,07:59:19,02,09,1, 11.9,1,1, 14.177, 10492.379, 449.804, 52855.857 25/06/16,07:59:19,03,09,1, 11.9,1,1, 14.177, 10492.395, 449.801, 52855.872 25/06/16,07:59:19,04,09,1, 11.9,1,1, 14.177, 10492.400, 449.796, 52855.885 25/06/16,07:59:19,05,09,1, 11.9,1,1, 14.177, 10492.387, 449.805, 52855.887 25/06/16,07:59:19,06,09,1, 11.9,1,1, 14.177, 10492.375, 449.811, 52855.904 25/06/16,07:59:19,07,09,1, 11.9,1,1, 14.177, 10492.411, 449.861, 52855.972 25/06/16,07:59:19,08,09,1, 11.9,1,1, 14.177, 10492.395, 449.844, 52856.010 25/06/16,07:59:19,09,09,1, 11.9,1,1, 14.177, 10492.383, 449.860, 52855.903 25/06/16,07:59:19,10,09,1, 11.9,1,1, 14.177, 10492.368, 449.876, 52855.950 25/06/16,07:59:19,11,09,1, 11.9,1,1, 14.177, 10492.378, 449.902, 52855.967 25/06/16,07:59:19,12,09,1, 11.9,1,1, 14.177, 10492.393, 449.856, 52855.928 25/06/16,07:59:19,13,09,1, 11.9,1,1, 14.177, 10492.375, 449.916, 52855.946 25/06/16,07:59:19,14,09,1, 11.9,1,1, 14.177, 10492.344, 449.898, 52855.949 25/06/16,07:59:19,15,09,1, 11.9,1,1, 14.177, 10492.390, 449.923, 52855.963 25/06/16,07:59:19,16,09,1, 11.9,1,1, 14.177, 10492.385, 449.932, 52855.978 25/06/16,07:59:19,17,09,1, 11.9,1,1, 14.177, 10492.365, 449.947, 52855.937 25/06/16,07:59:19,18,09,1, 11.9,1,1, 14.177, 10492.364, 449.937, 52856.017 25/06/16,07:59:19,19,09,1, 11.9,1,1, 14.177, 10492.346, 449.977, 52855.938 25/06/16,07:59:20,00,09,1, 11.9,1,1, 14.174, 10492.338, 449.977, 52855.938 25/06/16,07:59:20,01,09,1, 11.9,1,1, 14.174, 10492.356, 450.001, 52856.019 25/06/16,07:59:20,02,09,1, 11.9,1,1, 14.174, 10492.353, 449.974, 52856.011 25/06/16,07:59:20,03,09,1, 11.9,1,1, 14.174, 10492.375, 450.016, 52856.009 25/06/16,07:59:20,04,09,1, 11.9,1,1, 14.174, 10492.372, 450.039, 52856.056 25/06/16,07:59:20,05,09,1, 11.9,1,1, 14.174, 10492.365, 450.067, 52856.053 25/06/16,07:59:20,06,09,1, 11.9,1,1, 14.174, 10492.334, 450.046, 52855.996 25/06/16,07:59:20,07,09,1, 11.9,1,1, 14.174, 10492.354, 450.071, 52856.030 25/06/16,07:59:20,08,09,1, 11.9,1,1, 14.174, 10492.367, 450.045, 52855.967 25/06/16,07:59:20,09,09,1, 11.9,1,1, 14.174, 10492.358, 450.093, 52856.053 25/06/16,07:59:20,10,09,1, 11.9,1,1, 14.174, 10492.345, 450.068, 52856.000 25/06/16,07:59:20,11,09,1, 11.9,1,1, 14.174, 10492.356, 450.109, 52855.993 25/06/16,07:59:20,12,09,1, 11.9,1,1, 14.174, 10492.352, 450.101, 52856.008 25/06/16,07:59:20,13,09,1, 11.9,1,1, 14.174, 10492.357, 450.125, 52856.016 25/06/16,07:59:20,14,09,1, 11.9,1,1, 14.174, 10492.354, 450.137, 52856.093 25/06/16,07:59:20,15,09,1, 11.9,1,1, 14.174, 10492.356, 450.139, 52856.082 25/06/16,07:59:20,16,09,1, 11.9,1,1, 14.174, 10492.364, 450.145, 52856.046 25/06/16,07:59:20,17,09,1, 11.9,1,1, 14.174, 10492.367, 450.179, 52856.060 25/06/16,07:59:20,18,09,1, 11.9,1,1, 14.174, 10492.352, 450.165, 52856.120 25/06/16,07:59:20,19,09,1, 11.9,1,1, 14.174, 10492.352, 450.198, 52856.041 25/06/16,07:59:21,00,10,1, 12.0,1,1, 14.178, 10492.346, 450.198, 52856.041 25/06/16,07:59:21,01,10,1, 12.0,1,1, 14.178, 10492.381, 450.211, 52856.128 25/06/16,07:59:21,02,10,1, 12.0,1,1, 14.178, 10492.358, 450.221, 52856.070 25/06/16,07:59:21,03,10,1, 12.0,1,1, 14.178, 10492.365, 450.259, 52856.147 25/06/16,07:59:21,04,10,1, 12.0,1,1, 14.178, 10492.375, 450.229, 52856.137 25/06/16,07:59:21,05,10,1, 12.0,1,1, 14.178, 10492.377, 450.297, 52856.143 25/06/16,07:59:21,06,10,1, 12.0,1,1, 14.178, 10492.374, 450.259, 52856.113 25/06/16,07:59:21,07,10,1, 12.0,1,1, 14.178, 10492.370, 450.300, 52856.066 25/06/16,07:59:21,08,10,1, 12.0,1,1, 14.178, 10492.362, 450.307, 52856.064 25/06/16,07:59:21,09,10,1, 12.0,1,1, 14.178, 10492.378, 450.321, 52856.110 25/06/16,07:59:21,10,10,1, 12.0,1,1, 14.178, 10492.362, 450.339, 52856.185 25/06/16,07:59:21,11,10,1, 12.0,1,1, 14.178, 10492.365, 450.326, 52856.114 25/06/16,07:59:21,12,10,1, 12.0,1,1, 14.178, 10492.371, 450.332, 52856.139 25/06/16,07:59:21,13,10,1, 12.0,1,1, 14.178, 10492.346, 450.392, 52856.164 25/06/16,07:59:21,14,10,1, 12.0,1,1, 14.178, 10492.367, 450.353, 52856.099 25/06/16,07:59:21,15,10,1, 12.0,1,1, 14.178, 10492.364, 450.381, 52856.069 25/06/16,07:59:21,16,10,1, 12.0,1,1, 14.178, 10492.359, 450.364, 52856.181 25/06/16,07:59:21,17,10,1, 12.0,1,1, 14.178, 10492.357, 450.397, 52856.116 25/06/16,07:59:21,18,10,1, 12.0,1,1, 14.178, 10492.353, 450.398, 52856.132 25/06/16,07:59:21,19,10,1, 12.0,1,1, 14.178, 10492.328, 450.396, 52856.136 25/06/16,07:59:22,00,10,1, 11.9,1,1, 14.180, 10492.321, 450.396, 52856.136 25/06/16,07:59:22,01,10,1, 11.9,1,1, 14.180, 10492.374, 450.438, 52856.156 25/06/16,07:59:22,02,10,1, 11.9,1,1, 14.180, 10492.361, 450.426, 52856.111 25/06/16,07:59:22,03,10,1, 11.9,1,1, 14.180, 10492.377, 450.441, 52856.171 25/06/16,07:59:22,04,10,1, 11.9,1,1, 14.180, 10492.348, 450.453, 52856.194 25/06/16,07:59:22,05,10,1, 11.9,1,1, 14.180, 10492.391, 450.464, 52856.150 25/06/16,07:59:22,06,10,1, 11.9,1,1, 14.180, 10492.383, 450.472, 52856.177 25/06/16,07:59:22,07,10,1, 11.9,1,1, 14.180, 10492.382, 450.518, 52856.175 25/06/16,07:59:22,08,10,1, 11.9,1,1, 14.180, 10492.383, 450.474, 52856.222 25/06/16,07:59:22,09,10,1, 11.9,1,1, 14.180, 10492.387, 450.522, 52856.188 25/06/16,07:59:22,10,10,1, 11.9,1,1, 14.180, 10492.365, 450.513, 52856.193 25/06/16,07:59:22,11,10,1, 11.9,1,1, 14.180, 10492.377, 450.545, 52856.148 25/06/16,07:59:22,12,10,1, 11.9,1,1, 14.180, 10492.388, 450.549, 52856.147 25/06/16,07:59:22,13,10,1, 11.9,1,1, 14.180, 10492.386, 450.584, 52856.219 25/06/16,07:59:22,14,10,1, 11.9,1,1, 14.180, 10492.412, 450.553, 52856.170 25/06/16,07:59:22,15,10,1, 11.9,1,1, 14.180, 10492.375, 450.578, 52856.171 25/06/16,07:59:22,16,10,1, 11.9,1,1, 14.180, 10492.393, 450.573, 52856.199 25/06/16,07:59:22,17,10,1, 11.9,1,1, 14.180, 10492.361, 450.596, 52856.229 25/06/16,07:59:22,18,10,1, 11.9,1,1, 14.180, 10492.398, 450.604, 52856.134 25/06/16,07:59:22,19,10,1, 11.9,1,1, 14.180, 10492.385, 450.628, 52856.146 25/06/16,07:59:23,00,10,1, 11.8,1,1, 14.181, 10492.380, 450.628, 52856.146 25/06/16,07:59:23,01,10,1, 11.8,1,1, 14.181, 10492.417, 450.642, 52856.225 25/06/16,07:59:23,02,10,1, 11.8,1,1, 14.181, 10492.410, 450.645, 52856.203 25/06/16,07:59:23,03,10,1, 11.8,1,1, 14.181, 10492.409, 450.673, 52856.202 25/06/16,07:59:23,04,10,1, 11.8,1,1, 14.181, 10492.409, 450.661, 52856.207 25/06/16,07:59:23,05,10,1, 11.8,1,1, 14.181, 10492.413, 450.688, 52856.253 25/06/16,07:59:23,06,10,1, 11.8,1,1, 14.181, 10492.429, 450.643, 52856.186 25/06/16,07:59:23,07,10,1, 11.8,1,1, 14.181, 10492.384, 450.689, 52856.224 25/06/16,07:59:23,08,10,1, 11.8,1,1, 14.181, 10492.409, 450.691, 52856.187 25/06/16,07:59:23,09,10,1, 11.8,1,1, 14.181, 10492.404, 450.705, 52856.191 25/06/16,07:59:23,10,10,1, 11.8,1,1, 14.181, 10492.385, 450.712, 52856.215 25/06/16,07:59:23,11,10,1, 11.8,1,1, 14.181, 10492.432, 450.739, 52856.261 25/06/16,07:59:23,12,10,1, 11.8,1,1, 14.181, 10492.430, 450.714, 52856.194 25/06/16,07:59:23,13,10,1, 11.8,1,1, 14.181, 10492.404, 450.741, 52856.214 25/06/16,07:59:23,14,10,1, 11.8,1,1, 14.181, 10492.422, 450.754, 52856.261 25/06/16,07:59:23,15,10,1, 11.8,1,1, 14.181, 10492.429, 450.774, 52856.262 25/06/16,07:59:23,16,10,1, 11.8,1,1, 14.181, 10492.406, 450.771, 52856.256 25/06/16,07:59:23,17,10,1, 11.8,1,1, 14.181, 10492.410, 450.802, 52856.299 25/06/16,07:59:23,18,10,1, 11.8,1,1, 14.181, 10492.436, 450.782, 52856.293 25/06/16,07:59:23,19,10,1, 11.8,1,1, 14.181, 10492.441, 450.799, 52856.266 25/06/16,07:59:24,00,10,1, 12.0,1,1, 14.176, 10492.438, 450.799, 52856.266 25/06/16,07:59:24,01,10,1, 12.0,1,1, 14.176, 10492.414, 450.842, 52856.315 25/06/16,07:59:24,02,10,1, 12.0,1,1, 14.176, 10492.418, 450.833, 52856.263 25/06/16,07:59:24,03,10,1, 12.0,1,1, 14.176, 10492.428, 450.863, 52856.289 25/06/16,07:59:24,04,10,1, 12.0,1,1, 14.176, 10492.438, 450.866, 52856.297 25/06/16,07:59:24,05,10,1, 12.0,1,1, 14.176, 10492.406, 450.859, 52856.237 25/06/16,07:59:24,06,10,1, 12.0,1,1, 14.176, 10492.440, 450.875, 52856.336 25/06/16,07:59:24,07,10,1, 12.0,1,1, 14.176, 10492.436, 450.903, 52856.294 25/06/16,07:59:24,08,10,1, 12.0,1,1, 14.176, 10492.425, 450.900, 52856.253 25/06/16,07:59:24,09,10,1, 12.0,1,1, 14.176, 10492.427, 450.911, 52856.320 25/06/16,07:59:24,10,10,1, 12.0,1,1, 14.176, 10492.433, 450.928, 52856.343 25/06/16,07:59:24,11,10,1, 12.0,1,1, 14.176, 10492.431, 450.936, 52856.343 25/06/16,07:59:24,12,10,1, 12.0,1,1, 14.176, 10492.447, 450.931, 52856.288 25/06/16,07:59:24,13,10,1, 12.0,1,1, 14.176, 10492.417, 450.942, 52856.341 25/06/16,07:59:24,14,10,1, 12.0,1,1, 14.176, 10492.416, 450.946, 52856.292 25/06/16,07:59:24,15,10,1, 12.0,1,1, 14.176, 10492.432, 450.983, 52856.262 25/06/16,07:59:24,16,10,1, 12.0,1,1, 14.176, 10492.442, 450.991, 52856.285 25/06/16,07:59:24,17,10,1, 12.0,1,1, 14.176, 10492.430, 450.979, 52856.317 25/06/16,07:59:24,18,10,1, 12.0,1,1, 14.176, 10492.436, 450.978, 52856.302 25/06/16,07:59:24,19,10,1, 12.0,1,1, 14.176, 10492.432, 451.024, 52856.316 25/06/16,07:59:25,00,10,1, 11.9,1,1, 14.179, 10492.430, 451.024, 52856.316 25/06/16,07:59:25,01,10,1, 11.9,1,1, 14.179, 10492.436, 451.037, 52856.329 25/06/16,07:59:25,02,10,1, 11.9,1,1, 14.179, 10492.457, 451.046, 52856.348 25/06/16,07:59:25,03,10,1, 11.9,1,1, 14.179, 10492.441, 451.044, 52856.362 25/06/16,07:59:25,04,10,1, 11.9,1,1, 14.179, 10492.453, 451.071, 52856.358 25/06/16,07:59:25,05,10,1, 11.9,1,1, 14.179, 10492.409, 451.061, 52856.350 25/06/16,07:59:25,06,10,1, 11.9,1,1, 14.179, 10492.430, 451.089, 52856.353 25/06/16,07:59:25,07,10,1, 11.9,1,1, 14.179, 10492.412, 451.093, 52856.384 25/06/16,07:59:25,08,10,1, 11.9,1,1, 14.179, 10492.435, 451.114, 52856.401 25/06/16,07:59:25,09,10,1, 11.9,1,1, 14.179, 10492.423, 451.085, 52856.285 25/06/16,07:59:25,10,10,1, 11.9,1,1, 14.179, 10492.415, 451.116, 52856.410 25/06/16,07:59:25,11,10,1, 11.9,1,1, 14.179, 10492.403, 451.112, 52856.365 25/06/16,07:59:25,12,10,1, 11.9,1,1, 14.179, 10492.439, 451.151, 52856.367 25/06/16,07:59:25,13,10,1, 11.9,1,1, 14.179, 10492.426, 451.111, 52856.411 25/06/16,07:59:25,14,10,1, 11.9,1,1, 14.179, 10492.412, 451.166, 52856.403 25/06/16,07:59:25,15,10,1, 11.9,1,1, 14.179, 10492.398, 451.147, 52856.419 25/06/16,07:59:25,16,10,1, 11.9,1,1, 14.179, 10492.390, 451.172, 52856.370 25/06/16,07:59:25,17,10,1, 11.9,1,1, 14.179, 10492.396, 451.162, 52856.356 25/06/16,07:59:25,18,10,1, 11.9,1,1, 14.179, 10492.419, 451.193, 52856.355 25/06/16,07:59:25,19,10,1, 11.9,1,1, 14.179, 10492.374, 451.172, 52856.399 25/06/16,07:59:26,00,11,1, 12.0,1,1, 14.182, 10492.371, 451.172, 52856.399 25/06/16,07:59:26,01,11,1, 12.0,1,1, 14.182, 10492.401, 451.216, 52856.452 25/06/16,07:59:26,02,11,1, 12.0,1,1, 14.182, 10492.408, 451.231, 52856.464 25/06/16,07:59:26,03,11,1, 12.0,1,1, 14.182, 10492.400, 451.213, 52856.448 25/06/16,07:59:26,04,11,1, 12.0,1,1, 14.182, 10492.423, 451.258, 52856.388 25/06/16,07:59:26,05,11,1, 12.0,1,1, 14.182, 10492.399, 451.223, 52856.383 25/06/16,07:59:26,06,11,1, 12.0,1,1, 14.182, 10492.408, 451.282, 52856.433 25/06/16,07:59:26,07,11,1, 12.0,1,1, 14.182, 10492.379, 451.276, 52856.399 25/06/16,07:59:26,08,11,1, 12.0,1,1, 14.182, 10492.414, 451.276, 52856.384 25/06/16,07:59:26,09,11,1, 12.0,1,1, 14.182, 10492.392, 451.280, 52856.445 25/06/16,07:59:26,10,11,1, 12.0,1,1, 14.182, 10492.377, 451.312, 52856.374 25/06/16,07:59:26,11,11,1, 12.0,1,1, 14.182, 10492.412, 451.318, 52856.350 25/06/16,07:59:26,12,11,1, 12.0,1,1, 14.182, 10492.390, 451.306, 52856.478 25/06/16,07:59:26,13,11,1, 12.0,1,1, 14.182, 10492.407, 451.315, 52856.441 25/06/16,07:59:26,14,11,1, 12.0,1,1, 14.182, 10492.379, 451.342, 52856.404 25/06/16,07:59:26,15,11,1, 12.0,1,1, 14.182, 10492.405, 451.326, 52856.440 25/06/16,07:59:26,16,11,1, 12.0,1,1, 14.182, 10492.409, 451.355, 52856.441 25/06/16,07:59:26,17,11,1, 12.0,1,1, 14.182, 10492.393, 451.348, 52856.414 25/06/16,07:59:26,18,11,1, 12.0,1,1, 14.182, 10492.358, 451.362, 52856.441 25/06/16,07:59:26,19,11,1, 12.0,1,1, 14.182, 10492.394, 451.351, 52856.467 25/06/16,07:59:27,00,10,1, 12.0,1,1, 14.179, 10492.388, 451.351, 52856.467 25/06/16,07:59:27,01,10,1, 12.0,1,1, 14.179, 10492.387, 451.384, 52856.465 25/06/16,07:59:27,02,10,1, 12.0,1,1, 14.179, 10492.372, 451.382, 52856.335 25/06/16,07:59:27,03,10,1, 12.0,1,1, 14.179, 10492.386, 451.391, 52856.448 25/06/16,07:59:27,04,10,1, 12.0,1,1, 14.179, 10492.400, 451.418, 52856.453 25/06/16,07:59:27,05,10,1, 12.0,1,1, 14.179, 10492.401, 451.400, 52856.436 25/06/16,07:59:27,06,10,1, 12.0,1,1, 14.179, 10492.385, 451.429, 52856.488 25/06/16,07:59:27,07,10,1, 12.0,1,1, 14.179, 10492.372, 451.437, 52856.522 25/06/16,07:59:27,08,10,1, 12.0,1,1, 14.179, 10492.411, 451.459, 52856.444 25/06/16,07:59:27,09,10,1, 12.0,1,1, 14.179, 10492.380, 451.469, 52856.516 25/06/16,07:59:27,10,10,1, 12.0,1,1, 14.179, 10492.382, 451.468, 52856.471 25/06/16,07:59:27,11,10,1, 12.0,1,1, 14.179, 10492.386, 451.481, 52856.384 25/06/16,07:59:27,12,10,1, 12.0,1,1, 14.179, 10492.387, 451.511, 52856.470 25/06/16,07:59:27,13,10,1, 12.0,1,1, 14.179, 10492.388, 451.515, 52856.446 25/06/16,07:59:27,14,10,1, 12.0,1,1, 14.179, 10492.374, 451.498, 52856.499 25/06/16,07:59:27,15,10,1, 12.0,1,1, 14.179, 10492.388, 451.529, 52856.478 25/06/16,07:59:27,16,10,1, 12.0,1,1, 14.179, 10492.372, 451.512, 52856.467 25/06/16,07:59:27,17,10,1, 12.0,1,1, 14.179, 10492.375, 451.540, 52856.499 25/06/16,07:59:27,18,10,1, 12.0,1,1, 14.179, 10492.374, 451.543, 52856.454 25/06/16,07:59:27,19,10,1, 12.0,1,1, 14.179, 10492.365, 451.554, 52856.471 25/06/16,07:59:28,00,10,1, 11.9,1,1, 14.186, 10492.363, 451.554, 52856.471 25/06/16,07:59:28,01,10,1, 11.9,1,1, 14.186, 10492.409, 451.555, 52856.457 25/06/16,07:59:28,02,10,1, 11.9,1,1, 14.186, 10492.371, 451.565, 52856.516 25/06/16,07:59:28,03,10,1, 11.9,1,1, 14.186, 10492.362, 451.626, 52856.509 25/06/16,07:59:28,04,10,1, 11.9,1,1, 14.186, 10492.356, 451.597, 52856.521 25/06/16,07:59:28,05,10,1, 11.9,1,1, 14.186, 10492.351, 451.606, 52856.465 25/06/16,07:59:28,06,10,1, 11.9,1,1, 14.186, 10492.350, 451.596, 52856.475 25/06/16,07:59:28,07,10,1, 11.9,1,1, 14.186, 10492.374, 451.619, 52856.444 25/06/16,07:59:28,08,10,1, 11.9,1,1, 14.186, 10492.336, 451.615, 52856.467 25/06/16,07:59:28,09,10,1, 11.9,1,1, 14.186, 10492.334, 451.663, 52856.495 25/06/16,07:59:28,10,10,1, 11.9,1,1, 14.186, 10492.351, 451.637, 52856.476 25/06/16,07:59:28,11,10,1, 11.9,1,1, 14.186, 10492.342, 451.671, 52856.510 25/06/16,07:59:28,12,10,1, 11.9,1,1, 14.186, 10492.359, 451.644, 52856.479 25/06/16,07:59:28,13,10,1, 11.9,1,1, 14.186, 10492.365, 451.672, 52856.527 25/06/16,07:59:28,14,10,1, 11.9,1,1, 14.186, 10492.343, 451.663, 52856.510 25/06/16,07:59:28,15,10,1, 11.9,1,1, 14.186, 10492.372, 451.670, 52856.476 25/06/16,07:59:28,16,10,1, 11.9,1,1, 14.186, 10492.366, 451.660, 52856.491 25/06/16,07:59:28,17,10,1, 11.9,1,1, 14.186, 10492.327, 451.683, 52856.523 25/06/16,07:59:28,18,10,1, 11.9,1,1, 14.186, 10492.361, 451.698, 52856.525 25/06/16,07:59:28,19,10,1, 11.9,1,1, 14.186, 10492.325, 451.711, 52856.517 25/06/16,07:59:29,00,09,1, 11.9,1,1, 14.178, 10492.321, 451.711, 52856.517 25/06/16,07:59:29,01,09,1, 11.9,1,1, 14.178, 10492.336, 451.713, 52856.484 25/06/16,07:59:29,02,09,1, 11.9,1,1, 14.178, 10492.309, 451.752, 52856.503 25/06/16,07:59:29,03,09,1, 11.9,1,1, 14.178, 10492.342, 451.730, 52856.511 25/06/16,07:59:29,04,09,1, 11.9,1,1, 14.178, 10492.345, 451.739, 52856.519 25/06/16,07:59:29,05,09,1, 11.9,1,1, 14.178, 10492.319, 451.760, 52856.526 25/06/16,07:59:29,06,09,1, 11.9,1,1, 14.178, 10492.332, 451.745, 52856.553 25/06/16,07:59:29,07,09,1, 11.9,1,1, 14.178, 10492.325, 451.778, 52856.541 25/06/16,07:59:29,08,09,1, 11.9,1,1, 14.178, 10492.314, 451.780, 52856.521 25/06/16,07:59:29,09,09,1, 11.9,1,1, 14.178, 10492.323, 451.773, 52856.453 25/06/16,07:59:29,10,09,1, 11.9,1,1, 14.178, 10492.317, 451.797, 52856.516 25/06/16,07:59:29,11,09,1, 11.9,1,1, 14.178, 10492.320, 451.775, 52856.497 25/06/16,07:59:29,12,09,1, 11.9,1,1, 14.178, 10492.311, 451.788, 52856.511 25/06/16,07:59:29,13,09,1, 11.9,1,1, 14.178, 10492.299, 451.805, 52856.566 25/06/16,07:59:29,14,09,1, 11.9,1,1, 14.178, 10492.326, 451.822, 52856.463 25/06/16,07:59:29,15,09,1, 11.9,1,1, 14.178, 10492.337, 451.813, 52856.462 25/06/16,07:59:29,16,09,1, 11.9,1,1, 14.178, 10492.334, 451.841, 52856.473 25/06/16,07:59:29,17,09,1, 11.9,1,1, 14.178, 10492.325, 451.843, 52856.531 25/06/16,07:59:29,18,09,1, 11.9,1,1, 14.178, 10492.343, 451.863, 52856.564 25/06/16,07:59:29,19,09,1, 11.9,1,1, 14.178, 10492.315, 451.830, 52856.476 25/06/16,07:59:30,00,10,1, 11.9,1,1, 14.181, 10492.313, 451.830, 52856.476 25/06/16,07:59:30,01,10,1, 11.9,1,1, 14.181, 10492.320, 451.839, 52856.486 25/06/16,07:59:30,02,10,1, 11.9,1,1, 14.181, 10492.310, 451.861, 52856.496 25/06/16,07:59:30,03,10,1, 11.9,1,1, 14.181, 10492.310, 451.864, 52856.574 25/06/16,07:59:30,04,10,1, 11.9,1,1, 14.181, 10492.298, 451.911, 52856.514 25/06/16,07:59:30,05,10,1, 11.9,1,1, 14.181, 10492.287, 451.898, 52856.496 25/06/16,07:59:30,06,10,1, 11.9,1,1, 14.181, 10492.301, 451.921, 52856.510 25/06/16,07:59:30,07,10,1, 11.9,1,1, 14.181, 10492.323, 451.925, 52856.536 25/06/16,07:59:30,08,10,1, 11.9,1,1, 14.181, 10492.272, 451.933, 52856.539 25/06/16,07:59:30,09,10,1, 11.9,1,1, 14.181, 10492.290, 451.908, 52856.577 25/06/16,07:59:30,10,10,1, 11.9,1,1, 14.181, 10492.270, 451.945, 52856.561 25/06/16,07:59:30,11,10,1, 11.9,1,1, 14.181, 10492.300, 451.935, 52856.547 25/06/16,07:59:30,12,10,1, 11.9,1,1, 14.181, 10492.313, 451.952, 52856.574 25/06/16,07:59:30,13,10,1, 11.9,1,1, 14.181, 10492.299, 451.956, 52856.625 25/06/16,07:59:30,14,10,1, 11.9,1,1, 14.181, 10492.299, 451.962, 52856.550 25/06/16,07:59:30,15,10,1, 11.9,1,1, 14.181, 10492.277, 451.971, 52856.618 25/06/16,07:59:30,16,10,1, 11.9,1,1, 14.181, 10492.286, 451.983, 52856.547 25/06/16,07:59:30,17,10,1, 11.9,1,1, 14.181, 10492.299, 451.983, 52856.504 25/06/16,07:59:30,18,10,1, 11.9,1,1, 14.181, 10492.280, 451.987, 52856.565 25/06/16,07:59:30,19,10,1, 11.9,1,1, 14.181, 10492.280, 452.008, 52856.571 25/06/16,07:59:31,00,10,1, 11.9,1,1, 14.182, 10492.280, 452.008, 52856.571 25/06/16,07:59:31,01,10,1, 11.9,1,1, 14.182, 10492.291, 452.027, 52856.604 25/06/16,07:59:31,02,10,1, 11.9,1,1, 14.182, 10492.282, 452.022, 52856.582 25/06/16,07:59:31,03,10,1, 11.9,1,1, 14.182, 10492.273, 452.011, 52856.595 25/06/16,07:59:31,04,10,1, 11.9,1,1, 14.182, 10492.286, 452.035, 52856.521 25/06/16,07:59:31,05,10,1, 11.9,1,1, 14.182, 10492.292, 452.050, 52856.603 25/06/16,07:59:31,06,10,1, 11.9,1,1, 14.182, 10492.278, 452.034, 52856.591 25/06/16,07:59:31,07,10,1, 11.9,1,1, 14.182, 10492.274, 452.051, 52856.578 25/06/16,07:59:31,08,10,1, 11.9,1,1, 14.182, 10492.311, 452.043, 52856.569 25/06/16,07:59:31,09,10,1, 11.9,1,1, 14.182, 10492.288, 452.050, 52856.567 25/06/16,07:59:31,10,10,1, 11.9,1,1, 14.182, 10492.284, 452.061, 52856.599 25/06/16,07:59:31,11,10,1, 11.9,1,1, 14.182, 10492.295, 452.081, 52856.639 25/06/16,07:59:31,12,10,1, 11.9,1,1, 14.182, 10492.266, 452.051, 52856.584 25/06/16,07:59:31,13,10,1, 11.9,1,1, 14.182, 10492.289, 452.072, 52856.614 25/06/16,07:59:31,14,10,1, 11.9,1,1, 14.182, 10492.274, 452.100, 52856.571 25/06/16,07:59:31,15,10,1, 11.9,1,1, 14.182, 10492.272, 452.101, 52856.650 25/06/16,07:59:31,16,10,1, 11.9,1,1, 14.182, 10492.291, 452.093, 52856.559 25/06/16,07:59:31,17,10,1, 11.9,1,1, 14.182, 10492.269, 452.122, 52856.613 25/06/16,07:59:31,18,10,1, 11.9,1,1, 14.182, 10492.275, 452.096, 52856.574 25/06/16,07:59:31,19,10,1, 11.9,1,1, 14.182, 10492.264, 452.121, 52856.611 25/06/16,07:59:32,00,09,1, 11.9,1,1, 14.188, 10492.263, 452.121, 52856.611 25/06/16,07:59:32,01,09,1, 11.9,1,1, 14.188, 10492.289, 452.142, 52856.651 25/06/16,07:59:32,02,09,1, 11.9,1,1, 14.188, 10492.265, 452.126, 52856.588 25/06/16,07:59:32,03,09,1, 11.9,1,1, 14.188, 10492.257, 452.146, 52856.633 25/06/16,07:59:32,04,09,1, 11.9,1,1, 14.188, 10492.270, 452.157, 52856.633 25/06/16,07:59:32,05,09,1, 11.9,1,1, 14.188, 10492.251, 452.154, 52856.592 25/06/16,07:59:32,06,09,1, 11.9,1,1, 14.188, 10492.218, 452.157, 52856.712 25/06/16,07:59:32,07,09,1, 11.9,1,1, 14.188, 10492.253, 452.168, 52856.617 25/06/16,07:59:32,08,09,1, 11.9,1,1, 14.188, 10492.268, 452.177, 52856.551 25/06/16,07:59:32,09,09,1, 11.9,1,1, 14.188, 10492.252, 452.176, 52856.498 25/06/16,07:59:32,10,09,1, 11.9,1,1, 14.188, 10492.274, 452.194, 52856.608 25/06/16,07:59:32,11,09,1, 11.9,1,1, 14.188, 10492.237, 452.190, 52856.623 25/06/16,07:59:32,12,09,1, 11.9,1,1, 14.188, 10492.215, 452.207, 52856.655 25/06/16,07:59:32,13,09,1, 11.9,1,1, 14.188, 10492.251, 452.195, 52856.591 25/06/16,07:59:32,14,09,1, 11.9,1,1, 14.188, 10492.244, 452.253, 52856.607 25/06/16,07:59:32,15,09,1, 11.9,1,1, 14.188, 10492.238, 452.185, 52856.674 25/06/16,07:59:32,16,09,1, 11.9,1,1, 14.188, 10492.222, 452.245, 52856.669 25/06/16,07:59:32,17,09,1, 11.9,1,1, 14.188, 10492.192, 452.227, 52856.604 25/06/16,07:59:32,18,09,1, 11.9,1,1, 14.188, 10492.256, 452.223, 52856.661 25/06/16,07:59:32,19,09,1, 11.9,1,1, 14.188, 10492.240, 452.234, 52856.609 25/06/16,07:59:33,00,09,1, 11.9,1,1, 14.182, 10492.238, 452.234, 52856.609 25/06/16,07:59:33,01,09,1, 11.9,1,1, 14.182, 10492.225, 452.244, 52856.661 25/06/16,07:59:33,02,09,1, 11.9,1,1, 14.182, 10492.232, 452.248, 52856.638 25/06/16,07:59:33,03,09,1, 11.9,1,1, 14.182, 10492.229, 452.264, 52856.623 25/06/16,07:59:33,04,09,1, 11.9,1,1, 14.182, 10492.247, 452.281, 52856.740 25/06/16,07:59:33,05,09,1, 11.9,1,1, 14.182, 10492.229, 452.238, 52856.659 25/06/16,07:59:33,06,09,1, 11.9,1,1, 14.182, 10492.209, 452.318, 52856.718 25/06/16,07:59:33,07,09,1, 11.9,1,1, 14.182, 10492.250, 452.290, 52856.629 25/06/16,07:59:33,08,09,1, 11.9,1,1, 14.182, 10492.244, 452.277, 52856.645 25/06/16,07:59:33,09,09,1, 11.9,1,1, 14.182, 10492.217, 452.316, 52856.688 25/06/16,07:59:33,10,09,1, 11.9,1,1, 14.182, 10492.217, 452.304, 52856.634 25/06/16,07:59:33,11,09,1, 11.9,1,1, 14.182, 10492.168, 452.318, 52856.662 25/06/16,07:59:33,12,09,1, 11.9,1,1, 14.182, 10492.220, 452.313, 52856.634 25/06/16,07:59:33,13,09,1, 11.9,1,1, 14.182, 10492.233, 452.321, 52856.647 25/06/16,07:59:33,14,09,1, 11.9,1,1, 14.182, 10492.196, 452.313, 52856.664 25/06/16,07:59:33,15,09,1, 11.9,1,1, 14.182, 10492.225, 452.348, 52856.664 25/06/16,07:59:33,16,09,1, 11.9,1,1, 14.182, 10492.173, 452.353, 52856.688 25/06/16,07:59:33,17,09,1, 11.9,1,1, 14.182, 10492.209, 452.378, 52856.766 25/06/16,07:59:33,18,09,1, 11.9,1,1, 14.182, 10492.214, 452.356, 52856.639 25/06/16,07:59:33,19,09,1, 11.9,1,1, 14.182, 10492.204, 452.398, 52856.691 25/06/16,07:59:34,00,09,1, 12.0,1,1, 14.182, 10492.196, 452.398, 52856.691 25/06/16,07:59:34,01,09,1, 12.0,1,1, 14.182, 10492.194, 452.366, 52856.672 25/06/16,07:59:34,02,09,1, 12.0,1,1, 14.182, 10492.174, 452.371, 52856.677 25/06/16,07:59:34,03,09,1, 12.0,1,1, 14.182, 10492.192, 452.392, 52856.671 25/06/16,07:59:34,04,09,1, 12.0,1,1, 14.182, 10492.182, 452.388, 52856.651 25/06/16,07:59:34,05,09,1, 12.0,1,1, 14.182, 10492.198, 452.401, 52856.651 25/06/16,07:59:34,06,09,1, 12.0,1,1, 14.182, 10492.186, 452.405, 52856.676 25/06/16,07:59:34,07,09,1, 12.0,1,1, 14.182, 10492.182, 452.439, 52856.736 25/06/16,07:59:34,08,09,1, 12.0,1,1, 14.182, 10492.157, 452.416, 52856.693 25/06/16,07:59:34,09,09,1, 12.0,1,1, 14.182, 10492.192, 452.448, 52856.761 25/06/16,07:59:34,10,09,1, 12.0,1,1, 14.182, 10492.179, 452.445, 52856.718 25/06/16,07:59:34,11,09,1, 12.0,1,1, 14.182, 10492.172, 452.445, 52856.647 25/06/16,07:59:34,12,09,1, 12.0,1,1, 14.182, 10492.199, 452.457, 52856.690 25/06/16,07:59:34,13,09,1, 12.0,1,1, 14.182, 10492.150, 452.462, 52856.695 25/06/16,07:59:34,14,09,1, 12.0,1,1, 14.182, 10492.167, 452.484, 52856.733 25/06/16,07:59:34,15,09,1, 12.0,1,1, 14.182, 10492.174, 452.471, 52856.684 25/06/16,07:59:34,16,09,1, 12.0,1,1, 14.182, 10492.163, 452.455, 52856.684 25/06/16,07:59:34,17,09,1, 12.0,1,1, 14.182, 10492.135, 452.477, 52856.729 25/06/16,07:59:34,18,09,1, 12.0,1,1, 14.182, 10492.170, 452.504, 52856.706 25/06/16,07:59:34,19,09,1, 12.0,1,1, 14.182, 10492.157, 452.487, 52856.659 25/06/16,07:59:35,00,09,1, 11.9,1,1, 14.188, 10492.154, 452.487, 52856.659 25/06/16,07:59:35,01,09,1, 11.9,1,1, 14.188, 10492.162, 452.494, 52856.725 25/06/16,07:59:35,02,09,1, 11.9,1,1, 14.188, 10492.128, 452.524, 52856.756 25/06/16,07:59:35,03,09,1, 11.9,1,1, 14.188, 10492.114, 452.530, 52856.689 25/06/16,07:59:35,04,09,1, 11.9,1,1, 14.188, 10492.140, 452.547, 52856.709 25/06/16,07:59:35,05,09,1, 11.9,1,1, 14.188, 10492.118, 452.521, 52856.759 25/06/16,07:59:35,06,09,1, 11.9,1,1, 14.188, 10492.132, 452.526, 52856.699 25/06/16,07:59:35,07,09,1, 11.9,1,1, 14.188, 10492.113, 452.524, 52856.666 25/06/16,07:59:35,08,09,1, 11.9,1,1, 14.188, 10492.108, 452.568, 52856.745 25/06/16,07:59:35,09,09,1, 11.9,1,1, 14.188, 10492.121, 452.519, 52856.689 25/06/16,07:59:35,10,09,1, 11.9,1,1, 14.188, 10492.122, 452.551, 52856.689 25/06/16,07:59:35,11,09,1, 11.9,1,1, 14.188, 10492.138, 452.564, 52856.643 25/06/16,07:59:35,12,09,1, 11.9,1,1, 14.188, 10492.091, 452.554, 52856.683 25/06/16,07:59:35,13,09,1, 11.9,1,1, 14.188, 10492.117, 452.554, 52856.751 25/06/16,07:59:35,14,09,1, 11.9,1,1, 14.188, 10492.086, 452.589, 52856.710 25/06/16,07:59:35,15,09,1, 11.9,1,1, 14.188, 10492.073, 452.605, 52856.770 25/06/16,07:59:35,16,09,1, 11.9,1,1, 14.188, 10492.100, 452.587, 52856.644 25/06/16,07:59:35,17,09,1, 11.9,1,1, 14.188, 10492.098, 452.607, 52856.723 25/06/16,07:59:35,18,09,1, 11.9,1,1, 14.188, 10492.088, 452.610, 52856.729 25/06/16,07:59:35,19,09,1, 11.9,1,1, 14.188, 10492.090, 452.610, 52856.676 25/06/16,07:59:36,00,09,1, 12.0,1,1, 14.186, 10492.088, 452.610, 52856.676 25/06/16,07:59:36,01,09,1, 12.0,1,1, 14.186, 10492.109, 452.619, 52856.695 25/06/16,07:59:36,02,09,1, 12.0,1,1, 14.186, 10492.089, 452.587, 52856.666 25/06/16,07:59:36,03,09,1, 12.0,1,1, 14.186, 10492.064, 452.647, 52856.803 25/06/16,07:59:36,04,09,1, 12.0,1,1, 14.186, 10492.080, 452.609, 52856.698 25/06/16,07:59:36,05,09,1, 12.0,1,1, 14.186, 10492.073, 452.628, 52856.734 25/06/16,07:59:36,06,09,1, 12.0,1,1, 14.186, 10492.074, 452.646, 52856.676 25/06/16,07:59:36,07,09,1, 12.0,1,1, 14.186, 10492.085, 452.662, 52856.738 25/06/16,07:59:36,08,09,1, 12.0,1,1, 14.186, 10492.049, 452.642, 52856.737 25/06/16,07:59:36,09,09,1, 12.0,1,1, 14.186, 10492.049, 452.660, 52856.725 25/06/16,07:59:36,10,09,1, 12.0,1,1, 14.186, 10492.065, 452.645, 52856.741 25/06/16,07:59:36,11,09,1, 12.0,1,1, 14.186, 10492.037, 452.683, 52856.771 25/06/16,07:59:36,12,09,1, 12.0,1,1, 14.186, 10492.026, 452.680, 52856.710 25/06/16,07:59:36,13,09,1, 12.0,1,1, 14.186, 10492.023, 452.684, 52856.762 25/06/16,07:59:36,14,09,1, 12.0,1,1, 14.186, 10492.054, 452.683, 52856.732 25/06/16,07:59:36,15,09,1, 12.0,1,1, 14.186, 10492.046, 452.708, 52856.786 25/06/16,07:59:36,16,09,1, 12.0,1,1, 14.186, 10492.049, 452.700, 52856.700 25/06/16,07:59:36,17,09,1, 12.0,1,1, 14.186, 10492.028, 452.702, 52856.705 25/06/16,07:59:36,18,09,1, 12.0,1,1, 14.186, 10492.011, 452.728, 52856.700 25/06/16,07:59:36,19,09,1, 12.0,1,1, 14.186, 10492.024, 452.692, 52856.804 25/06/16,07:59:37,00,09,1, 11.9,1,1, 14.189, 10492.021, 452.692, 52856.804 25/06/16,07:59:37,01,09,1, 11.9,1,1, 14.189, 10492.007, 452.724, 52856.679 25/06/16,07:59:37,02,09,1, 11.9,1,1, 14.189, 10492.018, 452.744, 52856.737 25/06/16,07:59:37,03,09,1, 11.9,1,1, 14.189, 10492.008, 452.714, 52856.715 25/06/16,07:59:37,04,09,1, 11.9,1,1, 14.189, 10491.992, 452.769, 52856.711 25/06/16,07:59:37,05,09,1, 11.9,1,1, 14.189, 10492.001, 452.750, 52856.782 25/06/16,07:59:37,06,09,1, 11.9,1,1, 14.189, 10491.975, 452.755, 52856.762 25/06/16,07:59:37,07,09,1, 11.9,1,1, 14.189, 10492.009, 452.747, 52856.720 25/06/16,07:59:37,08,09,1, 11.9,1,1, 14.189, 10491.971, 452.758, 52856.816 25/06/16,07:59:37,09,09,1, 11.9,1,1, 14.189, 10491.980, 452.765, 52856.713 25/06/16,07:59:37,10,09,1, 11.9,1,1, 14.189, 10491.978, 452.763, 52856.672 25/06/16,07:59:37,11,09,1, 11.9,1,1, 14.189, 10491.958, 452.783, 52856.780 25/06/16,07:59:37,12,09,1, 11.9,1,1, 14.189, 10491.946, 452.776, 52856.680 25/06/16,07:59:37,13,09,1, 11.9,1,1, 14.189, 10491.964, 452.795, 52856.764 25/06/16,07:59:37,14,09,1, 11.9,1,1, 14.189, 10491.965, 452.765, 52856.691 25/06/16,07:59:37,15,09,1, 11.9,1,1, 14.189, 10491.945, 452.793, 52856.736 25/06/16,07:59:37,16,09,1, 11.9,1,1, 14.189, 10491.964, 452.775, 52856.647 25/06/16,07:59:37,17,09,1, 11.9,1,1, 14.189, 10491.929, 452.807, 52856.727 25/06/16,07:59:37,18,09,1, 11.9,1,1, 14.189, 10491.913, 452.792, 52856.701 25/06/16,07:59:37,19,09,1, 11.9,1,1, 14.189, 10491.913, 452.821, 52856.720 25/06/16,07:59:38,00,09,1, 11.9,1,1, 14.188, 10491.912, 452.821, 52856.720 25/06/16,07:59:38,01,09,1, 11.9,1,1, 14.188, 10491.937, 452.842, 52856.731 25/06/16,07:59:38,02,09,1, 11.9,1,1, 14.188, 10491.909, 452.816, 52856.653 25/06/16,07:59:38,03,09,1, 11.9,1,1, 14.188, 10491.880, 452.869, 52856.772 25/06/16,07:59:38,04,09,1, 11.9,1,1, 14.188, 10491.888, 452.874, 52856.782 25/06/16,07:59:38,05,09,1, 11.9,1,1, 14.188, 10491.871, 452.844, 52856.687 25/06/16,07:59:38,06,09,1, 11.9,1,1, 14.188, 10491.876, 452.851, 52856.697 25/06/16,07:59:38,07,09,1, 11.9,1,1, 14.188, 10491.888, 452.863, 52856.767 25/06/16,07:59:38,08,09,1, 11.9,1,1, 14.188, 10491.865, 452.882, 52856.767 25/06/16,07:59:38,09,09,1, 11.9,1,1, 14.188, 10491.867, 452.865, 52856.719 25/06/16,07:59:38,10,09,1, 11.9,1,1, 14.188, 10491.835, 452.917, 52856.833 25/06/16,07:59:38,11,09,1, 11.9,1,1, 14.188, 10491.846, 452.894, 52856.757 25/06/16,07:59:38,12,09,1, 11.9,1,1, 14.188, 10491.841, 452.907, 52856.708 25/06/16,07:59:38,13,09,1, 11.9,1,1, 14.188, 10491.818, 452.890, 52856.754 25/06/16,07:59:38,14,09,1, 11.9,1,1, 14.188, 10491.826, 452.909, 52856.772 25/06/16,07:59:38,15,09,1, 11.9,1,1, 14.188, 10491.850, 452.893, 52856.775 25/06/16,07:59:38,16,09,1, 11.9,1,1, 14.188, 10491.813, 452.933, 52856.793 25/06/16,07:59:38,17,09,1, 11.9,1,1, 14.188, 10491.810, 452.910, 52856.780 25/06/16,07:59:38,18,09,1, 11.9,1,1, 14.188, 10491.814, 452.932, 52856.787 25/06/16,07:59:38,19,09,1, 11.9,1,1, 14.188, 10491.804, 452.925, 52856.727 25/06/16,07:59:39,00,10,1, 11.9,1,1, 14.187, 10491.804, 452.925, 52856.727 25/06/16,07:59:39,01,10,1, 11.9,1,1, 14.187, 10491.795, 452.950, 52856.694 25/06/16,07:59:39,02,10,1, 11.9,1,1, 14.187, 10491.761, 452.926, 52856.710 25/06/16,07:59:39,03,10,1, 11.9,1,1, 14.187, 10491.779, 452.958, 52856.838 25/06/16,07:59:39,04,10,1, 11.9,1,1, 14.187, 10491.751, 452.918, 52856.772 25/06/16,07:59:39,05,10,1, 11.9,1,1, 14.187, 10491.764, 452.960, 52856.826 25/06/16,07:59:39,06,10,1, 11.9,1,1, 14.187, 10491.754, 452.934, 52856.753 25/06/16,07:59:39,07,10,1, 11.9,1,1, 14.187, 10491.771, 452.947, 52856.789 25/06/16,07:59:39,08,10,1, 11.9,1,1, 14.187, 10491.747, 452.956, 52856.814 25/06/16,07:59:39,09,10,1, 11.9,1,1, 14.187, 10491.743, 452.959, 52856.779 25/06/16,07:59:39,10,10,1, 11.9,1,1, 14.187, 10491.747, 452.979, 52856.792 25/06/16,07:59:39,11,10,1, 11.9,1,1, 14.187, 10491.730, 452.988, 52856.759 25/06/16,07:59:39,12,10,1, 11.9,1,1, 14.187, 10491.714, 452.962, 52856.855 25/06/16,07:59:39,13,10,1, 11.9,1,1, 14.187, 10491.726, 452.987, 52856.751 25/06/16,07:59:39,14,10,1, 11.9,1,1, 14.187, 10491.723, 452.970, 52856.807 25/06/16,07:59:39,15,10,1, 11.9,1,1, 14.187, 10491.703, 452.978, 52856.741 25/06/16,07:59:39,16,10,1, 11.9,1,1, 14.187, 10491.707, 452.995, 52856.784 25/06/16,07:59:39,17,10,1, 11.9,1,1, 14.187, 10491.686, 452.992, 52856.761 25/06/16,07:59:39,18,10,1, 11.9,1,1, 14.187, 10491.687, 453.011, 52856.778 25/06/16,07:59:39,19,10,1, 11.9,1,1, 14.187, 10491.683, 453.006, 52856.738 25/06/16,07:59:40,00,10,1, 11.9,1,1, 14.189, 10491.679, 453.006, 52856.738 25/06/16,07:59:40,01,10,1, 11.9,1,1, 14.189, 10491.693, 452.998, 52856.745 25/06/16,07:59:40,02,10,1, 11.9,1,1, 14.189, 10491.667, 453.027, 52856.800 25/06/16,07:59:40,03,10,1, 11.9,1,1, 14.189, 10491.678, 452.991, 52856.694 25/06/16,07:59:40,04,10,1, 11.9,1,1, 14.189, 10491.672, 453.029, 52856.721 25/06/16,07:59:40,05,10,1, 11.9,1,1, 14.189, 10491.652, 453.034, 52856.726 25/06/16,07:59:40,06,10,1, 11.9,1,1, 14.189, 10491.629, 453.049, 52856.742 25/06/16,07:59:40,07,10,1, 11.9,1,1, 14.189, 10491.631, 453.013, 52856.779 25/06/16,07:59:40,08,10,1, 11.9,1,1, 14.189, 10491.631, 453.021, 52856.774 25/06/16,07:59:40,09,10,1, 11.9,1,1, 14.189, 10491.613, 453.053, 52856.779 25/06/16,07:59:40,10,10,1, 11.9,1,1, 14.189, 10491.585, 453.024, 52856.749 25/06/16,07:59:40,11,10,1, 11.9,1,1, 14.189, 10491.581, 453.066, 52856.790 25/06/16,07:59:40,12,10,1, 11.9,1,1, 14.189, 10491.585, 453.035, 52856.728 25/06/16,07:59:40,13,10,1, 11.9,1,1, 14.189, 10491.590, 453.042, 52856.723 25/06/16,07:59:40,14,10,1, 11.9,1,1, 14.189, 10491.566, 453.019, 52856.682 25/06/16,07:59:40,15,10,1, 11.9,1,1, 14.189, 10491.558, 453.080, 52856.814 25/06/16,07:59:40,16,10,1, 11.9,1,1, 14.189, 10491.550, 453.039, 52856.793 25/06/16,07:59:40,17,10,1, 11.9,1,1, 14.189, 10491.547, 453.088, 52856.732 25/06/16,07:59:40,18,10,1, 11.9,1,1, 14.189, 10491.553, 453.054, 52856.733 25/06/16,07:59:40,19,10,1, 11.9,1,1, 14.189, 10491.546, 453.064, 52856.773 25/06/16,07:59:41,00,09,1, 12.0,1,1, 14.188, 10491.545, 453.064, 52856.773 25/06/16,07:59:41,01,09,1, 12.0,1,1, 14.188, 10491.513, 453.088, 52856.735 25/06/16,07:59:41,02,09,1, 12.0,1,1, 14.188, 10491.517, 453.095, 52856.772 25/06/16,07:59:41,03,09,1, 12.0,1,1, 14.188, 10491.515, 453.102, 52856.751 25/06/16,07:59:41,04,09,1, 12.0,1,1, 14.188, 10491.512, 453.084, 52856.755 25/06/16,07:59:41,05,09,1, 12.0,1,1, 14.188, 10491.481, 453.083, 52856.787 25/06/16,07:59:41,06,09,1, 12.0,1,1, 14.188, 10491.469, 453.119, 52856.791 25/06/16,07:59:41,07,09,1, 12.0,1,1, 14.188, 10491.473, 453.105, 52856.742 25/06/16,07:59:41,08,09,1, 12.0,1,1, 14.188, 10491.478, 453.141, 52856.737 25/06/16,07:59:41,09,09,1, 12.0,1,1, 14.188, 10491.462, 453.128, 52856.767 25/06/16,07:59:41,10,09,1, 12.0,1,1, 14.188, 10491.470, 453.112, 52856.778 25/06/16,07:59:41,11,09,1, 12.0,1,1, 14.188, 10491.456, 453.131, 52856.816 25/06/16,07:59:41,12,09,1, 12.0,1,1, 14.188, 10491.451, 453.141, 52856.794 25/06/16,07:59:41,13,09,1, 12.0,1,1, 14.188, 10491.446, 453.155, 52856.797 25/06/16,07:59:41,14,09,1, 12.0,1,1, 14.188, 10491.429, 453.133, 52856.778 25/06/16,07:59:41,15,09,1, 12.0,1,1, 14.188, 10491.415, 453.170, 52856.754 25/06/16,07:59:41,16,09,1, 12.0,1,1, 14.188, 10491.396, 453.156, 52856.751 25/06/16,07:59:41,17,09,1, 12.0,1,1, 14.188, 10491.416, 453.184, 52856.824 25/06/16,07:59:41,18,09,1, 12.0,1,1, 14.188, 10491.392, 453.138, 52856.784 25/06/16,07:59:41,19,09,1, 12.0,1,1, 14.188, 10491.388, 453.183, 52856.838 25/06/16,07:59:42,00,09,1, 11.9,1,1, 14.190, 10491.387, 453.183, 52856.838 25/06/16,07:59:42,01,09,1, 11.9,1,1, 14.190, 10491.396, 453.191, 52856.834 25/06/16,07:59:42,02,09,1, 11.9,1,1, 14.190, 10491.369, 453.167, 52856.762 25/06/16,07:59:42,03,09,1, 11.9,1,1, 14.190, 10491.358, 453.202, 52856.847 25/06/16,07:59:42,04,09,1, 11.9,1,1, 14.190, 10491.361, 453.168, 52856.813 25/06/16,07:59:42,05,09,1, 11.9,1,1, 14.190, 10491.349, 453.213, 52856.788 25/06/16,07:59:42,06,09,1, 11.9,1,1, 14.190, 10491.376, 453.203, 52856.808 25/06/16,07:59:42,07,09,1, 11.9,1,1, 14.190, 10491.348, 453.212, 52856.818 25/06/16,07:59:42,08,09,1, 11.9,1,1, 14.190, 10491.329, 453.207, 52856.749 25/06/16,07:59:42,09,09,1, 11.9,1,1, 14.190, 10491.342, 453.206, 52856.833 25/06/16,07:59:42,10,09,1, 11.9,1,1, 14.190, 10491.348, 453.250, 52856.816 25/06/16,07:59:42,11,09,1, 11.9,1,1, 14.190, 10491.314, 453.211, 52856.853 25/06/16,07:59:42,12,09,1, 11.9,1,1, 14.190, 10491.321, 453.262, 52856.696 25/06/16,07:59:42,13,09,1, 11.9,1,1, 14.190, 10491.314, 453.240, 52856.821 25/06/16,07:59:42,14,09,1, 11.9,1,1, 14.190, 10491.309, 453.249, 52856.727 25/06/16,07:59:42,15,09,1, 11.9,1,1, 14.190, 10491.316, 453.245, 52856.783 25/06/16,07:59:42,16,09,1, 11.9,1,1, 14.190, 10491.302, 453.262, 52856.754 25/06/16,07:59:42,17,09,1, 11.9,1,1, 14.190, 10491.330, 453.263, 52856.856 25/06/16,07:59:42,18,09,1, 11.9,1,1, 14.190, 10491.286, 453.264, 52856.769 25/06/16,07:59:42,19,09,1, 11.9,1,1, 14.190, 10491.275, 453.272, 52856.828 25/06/16,07:59:43,00,09,1, 12.0,1,1, 14.191, 10491.270, 453.272, 52856.828 25/06/16,07:59:43,01,09,1, 12.0,1,1, 14.191, 10491.287, 453.296, 52856.839 25/06/16,07:59:43,02,09,1, 12.0,1,1, 14.191, 10491.259, 453.284, 52856.804 25/06/16,07:59:43,03,09,1, 12.0,1,1, 14.191, 10491.257, 453.315, 52856.812 25/06/16,07:59:43,04,09,1, 12.0,1,1, 14.191, 10491.211, 453.301, 52856.818 25/06/16,07:59:43,05,09,1, 12.0,1,1, 14.191, 10491.231, 453.331, 52856.823 25/06/16,07:59:43,06,09,1, 12.0,1,1, 14.191, 10491.245, 453.298, 52856.894 25/06/16,07:59:43,07,09,1, 12.0,1,1, 14.191, 10491.224, 453.324, 52856.786 25/06/16,07:59:43,08,09,1, 12.0,1,1, 14.191, 10491.229, 453.335, 52856.780 25/06/16,07:59:43,09,09,1, 12.0,1,1, 14.191, 10491.230, 453.323, 52856.872 25/06/16,07:59:43,10,09,1, 12.0,1,1, 14.191, 10491.221, 453.342, 52856.834 25/06/16,07:59:43,11,09,1, 12.0,1,1, 14.191, 10491.206, 453.349, 52856.788 25/06/16,07:59:43,12,09,1, 12.0,1,1, 14.191, 10491.225, 453.337, 52856.699 25/06/16,07:59:43,13,09,1, 12.0,1,1, 14.191, 10491.172, 453.349, 52856.827 25/06/16,07:59:43,14,09,1, 12.0,1,1, 14.191, 10491.173, 453.374, 52856.808 25/06/16,07:59:43,15,09,1, 12.0,1,1, 14.191, 10491.165, 453.340, 52856.757 25/06/16,07:59:43,16,09,1, 12.0,1,1, 14.191, 10491.180, 453.388, 52856.807 25/06/16,07:59:43,17,09,1, 12.0,1,1, 14.191, 10491.184, 453.354, 52856.763 25/06/16,07:59:43,18,09,1, 12.0,1,1, 14.191, 10491.179, 453.398, 52856.808 25/06/16,07:59:43,19,09,1, 12.0,1,1, 14.191, 10491.164, 453.378, 52856.787 25/06/16,07:59:44,00,10,1, 11.9,1,1, 14.194, 10491.161, 453.378, 52856.787 25/06/16,07:59:44,01,10,1, 11.9,1,1, 14.194, 10491.136, 453.418, 52856.755 25/06/16,07:59:44,02,10,1, 11.9,1,1, 14.194, 10491.121, 453.384, 52856.804 25/06/16,07:59:44,03,10,1, 11.9,1,1, 14.194, 10491.141, 453.417, 52856.773 25/06/16,07:59:44,04,10,1, 11.9,1,1, 14.194, 10491.129, 453.429, 52856.811 25/06/16,07:59:44,05,10,1, 11.9,1,1, 14.194, 10491.147, 453.427, 52856.775 25/06/16,07:59:44,06,10,1, 11.9,1,1, 14.194, 10491.135, 453.428, 52856.829 25/06/16,07:59:44,07,10,1, 11.9,1,1, 14.194, 10491.107, 453.444, 52856.766 25/06/16,07:59:44,08,10,1, 11.9,1,1, 14.194, 10491.103, 453.446, 52856.731 25/06/16,07:59:44,09,10,1, 11.9,1,1, 14.194, 10491.130, 453.454, 52856.836 25/06/16,07:59:44,10,10,1, 11.9,1,1, 14.194, 10491.122, 453.442, 52856.751 25/06/16,07:59:44,11,10,1, 11.9,1,1, 14.194, 10491.101, 453.444, 52856.768 25/06/16,07:59:44,12,10,1, 11.9,1,1, 14.194, 10491.105, 453.447, 52856.847 25/06/16,07:59:44,13,10,1, 11.9,1,1, 14.194, 10491.083, 453.429, 52856.722 25/06/16,07:59:44,14,10,1, 11.9,1,1, 14.194, 10491.077, 453.476, 52856.846 25/06/16,07:59:44,15,10,1, 11.9,1,1, 14.194, 10491.062, 453.460, 52856.762 25/06/16,07:59:44,16,10,1, 11.9,1,1, 14.194, 10491.067, 453.472, 52856.841 25/06/16,07:59:44,17,10,1, 11.9,1,1, 14.194, 10491.040, 453.477, 52856.814 25/06/16,07:59:44,18,10,1, 11.9,1,1, 14.194, 10491.067, 453.474, 52856.842 25/06/16,07:59:44,19,10,1, 11.9,1,1, 14.194, 10491.060, 453.456, 52856.825 25/06/16,07:59:45,00,11,1, 11.9,1,1, 14.189, 10491.053, 453.456, 52856.825 25/06/16,07:59:45,01,11,1, 11.9,1,1, 14.189, 10491.046, 453.523, 52856.778 25/06/16,07:59:45,02,11,1, 11.9,1,1, 14.189, 10491.050, 453.514, 52856.760 25/06/16,07:59:45,03,11,1, 11.9,1,1, 14.189, 10491.054, 453.515, 52856.800 25/06/16,07:59:45,04,11,1, 11.9,1,1, 14.189, 10491.058, 453.513, 52856.800 25/06/16,07:59:45,05,11,1, 11.9,1,1, 14.189, 10491.060, 453.565, 52856.840 25/06/16,07:59:45,06,11,1, 11.9,1,1, 14.189, 10491.022, 453.530, 52856.811 25/06/16,07:59:45,07,11,1, 11.9,1,1, 14.189, 10491.021, 453.553, 52856.870 25/06/16,07:59:45,08,11,1, 11.9,1,1, 14.189, 10491.010, 453.554, 52856.820 25/06/16,07:59:45,09,11,1, 11.9,1,1, 14.189, 10491.012, 453.556, 52856.756 25/06/16,07:59:45,10,11,1, 11.9,1,1, 14.189, 10491.003, 453.532, 52856.873 25/06/16,07:59:45,11,11,1, 11.9,1,1, 14.189, 10491.002, 453.579, 52856.771 25/06/16,07:59:45,12,11,1, 11.9,1,1, 14.189, 10491.001, 453.572, 52856.761 25/06/16,07:59:45,13,11,1, 11.9,1,1, 14.189, 10490.980, 453.584, 52856.748 25/06/16,07:59:45,14,11,1, 11.9,1,1, 14.189, 10491.017, 453.558, 52856.820 25/06/16,07:59:45,15,11,1, 11.9,1,1, 14.189, 10490.979, 453.563, 52856.737 25/06/16,07:59:45,16,11,1, 11.9,1,1, 14.189, 10490.986, 453.607, 52856.820 25/06/16,07:59:45,17,11,1, 11.9,1,1, 14.189, 10490.969, 453.588, 52856.789 25/06/16,07:59:45,18,11,1, 11.9,1,1, 14.189, 10490.983, 453.607, 52856.805 25/06/16,07:59:45,19,11,1, 11.9,1,1, 14.189, 10490.998, 453.594, 52856.752 25/06/16,07:59:46,00,10,1, 12.0,1,1, 14.191, 10490.994, 453.594, 52856.752 25/06/16,07:59:46,01,10,1, 12.0,1,1, 14.191, 10490.977, 453.619, 52856.868 25/06/16,07:59:46,02,10,1, 12.0,1,1, 14.191, 10490.994, 453.630, 52856.903 25/06/16,07:59:46,03,10,1, 12.0,1,1, 14.191, 10490.953, 453.637, 52856.791 25/06/16,07:59:46,04,10,1, 12.0,1,1, 14.191, 10490.969, 453.639, 52856.835 25/06/16,07:59:46,05,10,1, 12.0,1,1, 14.191, 10490.931, 453.655, 52856.845 25/06/16,07:59:46,06,10,1, 12.0,1,1, 14.191, 10490.963, 453.641, 52856.839 25/06/16,07:59:46,07,10,1, 12.0,1,1, 14.191, 10490.923, 453.667, 52856.792 25/06/16,07:59:46,08,10,1, 12.0,1,1, 14.191, 10490.927, 453.653, 52856.847 25/06/16,07:59:46,09,10,1, 12.0,1,1, 14.191, 10490.931, 453.669, 52856.743 25/06/16,07:59:46,10,10,1, 12.0,1,1, 14.191, 10490.934, 453.666, 52856.868 25/06/16,07:59:46,11,10,1, 12.0,1,1, 14.191, 10490.929, 453.667, 52856.776 25/06/16,07:59:46,12,10,1, 12.0,1,1, 14.191, 10490.911, 453.654, 52856.755 25/06/16,07:59:46,13,10,1, 12.0,1,1, 14.191, 10490.910, 453.686, 52856.787 25/06/16,07:59:46,14,10,1, 12.0,1,1, 14.191, 10490.944, 453.691, 52856.838 25/06/16,07:59:46,15,10,1, 12.0,1,1, 14.191, 10490.947, 453.679, 52856.777 25/06/16,07:59:46,16,10,1, 12.0,1,1, 14.191, 10490.941, 453.699, 52856.829 25/06/16,07:59:46,17,10,1, 12.0,1,1, 14.191, 10490.926, 453.689, 52856.758 25/06/16,07:59:46,18,10,1, 12.0,1,1, 14.191, 10490.927, 453.731, 52856.839 25/06/16,07:59:46,19,10,1, 12.0,1,1, 14.191, 10490.908, 453.715, 52856.770 25/06/16,07:59:47,00,11,1, 11.9,1,1, 14.187, 10490.903, 453.715, 52856.770 25/06/16,07:59:47,01,11,1, 11.9,1,1, 14.187, 10490.894, 453.707, 52856.815 25/06/16,07:59:47,02,11,1, 11.9,1,1, 14.187, 10490.892, 453.732, 52856.774 25/06/16,07:59:47,03,11,1, 11.9,1,1, 14.187, 10490.905, 453.767, 52856.785 25/06/16,07:59:47,04,11,1, 11.9,1,1, 14.187, 10490.901, 453.763, 52856.820 25/06/16,07:59:47,05,11,1, 11.9,1,1, 14.187, 10490.889, 453.777, 52856.767 25/06/16,07:59:47,06,11,1, 11.9,1,1, 14.187, 10490.904, 453.750, 52856.806 25/06/16,07:59:47,07,11,1, 11.9,1,1, 14.187, 10490.883, 453.771, 52856.785 25/06/16,07:59:47,08,11,1, 11.9,1,1, 14.187, 10490.870, 453.754, 52856.778 25/06/16,07:59:47,09,11,1, 11.9,1,1, 14.187, 10490.891, 453.771, 52856.753 25/06/16,07:59:47,10,11,1, 11.9,1,1, 14.187, 10490.871, 453.769, 52856.817 25/06/16,07:59:47,11,11,1, 11.9,1,1, 14.187, 10490.870, 453.792, 52856.775 25/06/16,07:59:47,12,11,1, 11.9,1,1, 14.187, 10490.855, 453.788, 52856.832 25/06/16,07:59:47,13,11,1, 11.9,1,1, 14.187, 10490.873, 453.802, 52856.701 25/06/16,07:59:47,14,11,1, 11.9,1,1, 14.187, 10490.874, 453.838, 52856.801 25/06/16,07:59:47,15,11,1, 11.9,1,1, 14.187, 10490.874, 453.808, 52856.712 25/06/16,07:59:47,16,11,1, 11.9,1,1, 14.187, 10490.889, 453.836, 52856.834 25/06/16,07:59:47,17,11,1, 11.9,1,1, 14.187, 10490.870, 453.808, 52856.764 25/06/16,07:59:47,18,11,1, 11.9,1,1, 14.187, 10490.862, 453.872, 52856.815 25/06/16,07:59:47,19,11,1, 11.9,1,1, 14.187, 10490.879, 453.809, 52856.791 25/06/16,07:59:48,00,11,1, 11.9,1,1, 14.192, 10490.878, 453.809, 52856.791 25/06/16,07:59:48,01,11,1, 11.9,1,1, 14.192, 10490.840, 453.847, 52856.814 25/06/16,07:59:48,02,11,1, 11.9,1,1, 14.192, 10490.846, 453.853, 52856.776 25/06/16,07:59:48,03,11,1, 11.9,1,1, 14.192, 10490.827, 453.866, 52856.804 25/06/16,07:59:48,04,11,1, 11.9,1,1, 14.192, 10490.858, 453.863, 52856.861 25/06/16,07:59:48,05,11,1, 11.9,1,1, 14.192, 10490.846, 453.883, 52856.744 25/06/16,07:59:48,06,11,1, 11.9,1,1, 14.192, 10490.846, 453.888, 52856.819 25/06/16,07:59:48,07,11,1, 11.9,1,1, 14.192, 10490.809, 453.894, 52856.842 25/06/16,07:59:48,08,11,1, 11.9,1,1, 14.192, 10490.844, 453.883, 52856.833 25/06/16,07:59:48,09,11,1, 11.9,1,1, 14.192, 10490.819, 453.922, 52856.835 25/06/16,07:59:48,10,11,1, 11.9,1,1, 14.192, 10490.831, 453.895, 52856.749 25/06/16,07:59:48,11,11,1, 11.9,1,1, 14.192, 10490.841, 453.913, 52856.741 25/06/16,07:59:48,12,11,1, 11.9,1,1, 14.192, 10490.829, 453.906, 52856.759 25/06/16,07:59:48,13,11,1, 11.9,1,1, 14.192, 10490.823, 453.917, 52856.736 25/06/16,07:59:48,14,11,1, 11.9,1,1, 14.192, 10490.820, 453.962, 52856.795 25/06/16,07:59:48,15,11,1, 11.9,1,1, 14.192, 10490.792, 453.936, 52856.768 25/06/16,07:59:48,16,11,1, 11.9,1,1, 14.192, 10490.816, 453.959, 52856.752 25/06/16,07:59:48,17,11,1, 11.9,1,1, 14.192, 10490.819, 453.942, 52856.785 25/06/16,07:59:48,18,11,1, 11.9,1,1, 14.192, 10490.789, 453.955, 52856.798 25/06/16,07:59:48,19,11,1, 11.9,1,1, 14.192, 10490.804, 453.941, 52856.700 25/06/16,07:59:49,00,11,1, 12.0,1,1, 14.192, 10490.803, 453.941, 52856.700 25/06/16,07:59:49,01,11,1, 12.0,1,1, 14.192, 10490.766, 453.986, 52856.806 25/06/16,07:59:49,02,11,1, 12.0,1,1, 14.192, 10490.783, 453.958, 52856.727 25/06/16,07:59:49,03,11,1, 12.0,1,1, 14.192, 10490.786, 454.000, 52856.778 25/06/16,07:59:49,04,11,1, 12.0,1,1, 14.192, 10490.774, 453.985, 52856.736 25/06/16,07:59:49,05,11,1, 12.0,1,1, 14.192, 10490.787, 454.010, 52856.741 25/06/16,07:59:49,06,11,1, 12.0,1,1, 14.192, 10490.786, 453.970, 52856.724 25/06/16,07:59:49,07,11,1, 12.0,1,1, 14.192, 10490.782, 454.034, 52856.755 25/06/16,07:59:49,08,11,1, 12.0,1,1, 14.192, 10490.777, 454.014, 52856.801 25/06/16,07:59:49,09,11,1, 12.0,1,1, 14.192, 10490.751, 454.020, 52856.741 25/06/16,07:59:49,10,11,1, 12.0,1,1, 14.192, 10490.768, 454.019, 52856.749 25/06/16,07:59:49,11,11,1, 12.0,1,1, 14.192, 10490.771, 454.025, 52856.702 25/06/16,07:59:49,12,11,1, 12.0,1,1, 14.192, 10490.755, 454.063, 52856.770 25/06/16,07:59:49,13,11,1, 12.0,1,1, 14.192, 10490.746, 454.022, 52856.698 25/06/16,07:59:49,14,11,1, 12.0,1,1, 14.192, 10490.774, 454.080, 52856.778 25/06/16,07:59:49,15,11,1, 12.0,1,1, 14.192, 10490.768, 454.040, 52856.666 25/06/16,07:59:49,16,11,1, 12.0,1,1, 14.192, 10490.777, 454.076, 52856.721 25/06/16,07:59:49,17,11,1, 12.0,1,1, 14.192, 10490.748, 454.057, 52856.717 25/06/16,07:59:49,18,11,1, 12.0,1,1, 14.192, 10490.757, 454.087, 52856.790 25/06/16,07:59:49,19,11,1, 12.0,1,1, 14.192, 10490.768, 454.091, 52856.752 25/06/16,07:59:50,00,10,1, 11.9,1,1, 14.195, 10490.761, 454.091, 52856.752 25/06/16,07:59:50,01,10,1, 11.9,1,1, 14.195, 10490.766, 454.101, 52856.769 25/06/16,07:59:50,02,10,1, 11.9,1,1, 14.195, 10490.757, 454.075, 52856.735 25/06/16,07:59:50,03,10,1, 11.9,1,1, 14.195, 10490.740, 454.108, 52856.792 25/06/16,07:59:50,04,10,1, 11.9,1,1, 14.195, 10490.746, 454.117, 52856.831 25/06/16,07:59:50,05,10,1, 11.9,1,1, 14.195, 10490.745, 454.110, 52856.692 25/06/16,07:59:50,06,10,1, 11.9,1,1, 14.195, 10490.761, 454.106, 52856.730 25/06/16,07:59:50,07,10,1, 11.9,1,1, 14.195, 10490.728, 454.122, 52856.673 25/06/16,07:59:50,08,10,1, 11.9,1,1, 14.195, 10490.742, 454.128, 52856.749 25/06/16,07:59:50,09,10,1, 11.9,1,1, 14.195, 10490.731, 454.142, 52856.690 25/06/16,07:59:50,10,10,1, 11.9,1,1, 14.195, 10490.739, 454.163, 52856.696 25/06/16,07:59:50,11,10,1, 11.9,1,1, 14.195, 10490.752, 454.173, 52856.727 25/06/16,07:59:50,12,10,1, 11.9,1,1, 14.195, 10490.709, 454.168, 52856.716 25/06/16,07:59:50,13,10,1, 11.9,1,1, 14.195, 10490.717, 454.155, 52856.695 25/06/16,07:59:50,14,10,1, 11.9,1,1, 14.195, 10490.728, 454.174, 52856.814 25/06/16,07:59:50,15,10,1, 11.9,1,1, 14.195, 10490.737, 454.172, 52856.670 25/06/16,07:59:50,16,10,1, 11.9,1,1, 14.195, 10490.710, 454.192, 52856.765 25/06/16,07:59:50,17,10,1, 11.9,1,1, 14.195, 10490.690, 454.190, 52856.702 25/06/16,07:59:50,18,10,1, 11.9,1,1, 14.195, 10490.714, 454.192, 52856.787 25/06/16,07:59:50,19,10,1, 11.9,1,1, 14.195, 10490.704, 454.218, 52856.803 25/06/16,07:59:51,00,11,1, 11.9,1,1, 14.187, 10490.702, 454.218, 52856.803 25/06/16,07:59:51,01,11,1, 11.9,1,1, 14.187, 10490.696, 454.224, 52856.753 25/06/16,07:59:51,02,11,1, 11.9,1,1, 14.187, 10490.695, 454.186, 52856.764 25/06/16,07:59:51,03,11,1, 11.9,1,1, 14.187, 10490.691, 454.211, 52856.734 25/06/16,07:59:51,04,11,1, 11.9,1,1, 14.187, 10490.726, 454.222, 52856.735 25/06/16,07:59:51,05,11,1, 11.9,1,1, 14.187, 10490.715, 454.239, 52856.770 25/06/16,07:59:51,06,11,1, 11.9,1,1, 14.187, 10490.702, 454.221, 52856.775 25/06/16,07:59:51,07,11,1, 11.9,1,1, 14.187, 10490.662, 454.221, 52856.743 25/06/16,07:59:51,08,11,1, 11.9,1,1, 14.187, 10490.692, 454.258, 52856.831 25/06/16,07:59:51,09,11,1, 11.9,1,1, 14.187, 10490.695, 454.223, 52856.728 25/06/16,07:59:51,10,11,1, 11.9,1,1, 14.187, 10490.687, 454.266, 52856.717 25/06/16,07:59:51,11,11,1, 11.9,1,1, 14.187, 10490.680, 454.238, 52856.748 25/06/16,07:59:51,12,11,1, 11.9,1,1, 14.187, 10490.661, 454.267, 52856.763 25/06/16,07:59:51,13,11,1, 11.9,1,1, 14.187, 10490.693, 454.257, 52856.746 25/06/16,07:59:51,14,11,1, 11.9,1,1, 14.187, 10490.677, 454.283, 52856.713 25/06/16,07:59:51,15,11,1, 11.9,1,1, 14.187, 10490.689, 454.293, 52856.653 25/06/16,07:59:51,16,11,1, 11.9,1,1, 14.187, 10490.686, 454.293, 52856.772 25/06/16,07:59:51,17,11,1, 11.9,1,1, 14.187, 10490.673, 454.302, 52856.749 25/06/16,07:59:51,18,11,1, 11.9,1,1, 14.187, 10490.673, 454.308, 52856.702 25/06/16,07:59:51,19,11,1, 11.9,1,1, 14.187, 10490.692, 454.314, 52856.762 25/06/16,07:59:52,00,11,1, 11.9,1,1, 14.193, 10490.686, 454.314, 52856.762 25/06/16,07:59:52,01,11,1, 11.9,1,1, 14.193, 10490.679, 454.322, 52856.688 25/06/16,07:59:52,02,11,1, 11.9,1,1, 14.193, 10490.641, 454.325, 52856.767 25/06/16,07:59:52,03,11,1, 11.9,1,1, 14.193, 10490.679, 454.318, 52856.763 25/06/16,07:59:52,04,11,1, 11.9,1,1, 14.193, 10490.673, 454.311, 52856.711 25/06/16,07:59:52,05,11,1, 11.9,1,1, 14.193, 10490.676, 454.336, 52856.739 25/06/16,07:59:52,06,11,1, 11.9,1,1, 14.193, 10490.690, 454.337, 52856.649 25/06/16,07:59:52,07,11,1, 11.9,1,1, 14.193, 10490.652, 454.326, 52856.637 25/06/16,07:59:52,08,11,1, 11.9,1,1, 14.193, 10490.670, 454.347, 52856.744 25/06/16,07:59:52,09,11,1, 11.9,1,1, 14.193, 10490.683, 454.333, 52856.629 25/06/16,07:59:52,10,11,1, 11.9,1,1, 14.193, 10490.654, 454.335, 52856.763 25/06/16,07:59:52,11,11,1, 11.9,1,1, 14.193, 10490.670, 454.353, 52856.678 25/06/16,07:59:52,12,11,1, 11.9,1,1, 14.193, 10490.662, 454.369, 52856.670 25/06/16,07:59:52,13,11,1, 11.9,1,1, 14.193, 10490.683, 454.406, 52856.736 25/06/16,07:59:52,14,11,1, 11.9,1,1, 14.193, 10490.686, 454.375, 52856.697 25/06/16,07:59:52,15,11,1, 11.9,1,1, 14.193, 10490.704, 454.420, 52856.701 25/06/16,07:59:52,16,11,1, 11.9,1,1, 14.193, 10490.696, 454.408, 52856.729 25/06/16,07:59:52,17,11,1, 11.9,1,1, 14.193, 10490.696, 454.413, 52856.757 25/06/16,07:59:52,18,11,1, 11.9,1,1, 14.193, 10490.698, 454.406, 52856.731 25/06/16,07:59:52,19,11,1, 11.9,1,1, 14.193, 10490.688, 454.395, 52856.700 25/06/16,07:59:53,00,10,1, 11.9,1,1, 14.198, 10490.686, 454.395, 52856.700 25/06/16,07:59:53,01,10,1, 11.9,1,1, 14.198, 10490.706, 454.432, 52856.742 25/06/16,07:59:53,02,10,1, 11.9,1,1, 14.198, 10490.709, 454.446, 52856.731 25/06/16,07:59:53,03,10,1, 11.9,1,1, 14.198, 10490.694, 454.422, 52856.740 25/06/16,07:59:53,04,10,1, 11.9,1,1, 14.198, 10490.706, 454.471, 52856.661 25/06/16,07:59:53,05,10,1, 11.9,1,1, 14.198, 10490.728, 454.472, 52856.725 25/06/16,07:59:53,06,10,1, 11.9,1,1, 14.198, 10490.711, 454.479, 52856.693 25/06/16,07:59:53,07,10,1, 11.9,1,1, 14.198, 10490.732, 454.492, 52856.710 25/06/16,07:59:53,08,10,1, 11.9,1,1, 14.198, 10490.698, 454.497, 52856.751 25/06/16,07:59:53,09,10,1, 11.9,1,1, 14.198, 10490.725, 454.498, 52856.632 25/06/16,07:59:53,10,10,1, 11.9,1,1, 14.198, 10490.704, 454.505, 52856.701 25/06/16,07:59:53,11,10,1, 11.9,1,1, 14.198, 10490.721, 454.502, 52856.715 25/06/16,07:59:53,12,10,1, 11.9,1,1, 14.198, 10490.717, 454.502, 52856.690 25/06/16,07:59:53,13,10,1, 11.9,1,1, 14.198, 10490.718, 454.534, 52856.690 25/06/16,07:59:53,14,10,1, 11.9,1,1, 14.198, 10490.719, 454.516, 52856.707 25/06/16,07:59:53,15,10,1, 11.9,1,1, 14.198, 10490.702, 454.499, 52856.631 25/06/16,07:59:53,16,10,1, 11.9,1,1, 14.198, 10490.701, 454.534, 52856.696 25/06/16,07:59:53,17,10,1, 11.9,1,1, 14.198, 10490.707, 454.541, 52856.748 25/06/16,07:59:53,18,10,1, 11.9,1,1, 14.198, 10490.711, 454.576, 52856.794 25/06/16,07:59:53,19,10,1, 11.9,1,1, 14.198, 10490.710, 454.564, 52856.747 25/06/16,07:59:54,00,11,1, 11.9,1,1, 14.195, 10490.702, 454.564, 52856.747 25/06/16,07:59:54,01,11,1, 11.9,1,1, 14.195, 10490.720, 454.562, 52856.691 25/06/16,07:59:54,02,11,1, 11.9,1,1, 14.195, 10490.731, 454.560, 52856.618 25/06/16,07:59:54,03,11,1, 11.9,1,1, 14.195, 10490.737, 454.611, 52856.689 25/06/16,07:59:54,04,11,1, 11.9,1,1, 14.195, 10490.721, 454.581, 52856.653 25/06/16,07:59:54,05,11,1, 11.9,1,1, 14.195, 10490.744, 454.597, 52856.748 25/06/16,07:59:54,06,11,1, 11.9,1,1, 14.195, 10490.755, 454.595, 52856.675 25/06/16,07:59:54,07,11,1, 11.9,1,1, 14.195, 10490.738, 454.602, 52856.760 25/06/16,07:59:54,08,11,1, 11.9,1,1, 14.195, 10490.751, 454.610, 52856.682 25/06/16,07:59:54,09,11,1, 11.9,1,1, 14.195, 10490.744, 454.612, 52856.700 25/06/16,07:59:54,10,11,1, 11.9,1,1, 14.195, 10490.762, 454.639, 52856.675 25/06/16,07:59:54,11,11,1, 11.9,1,1, 14.195, 10490.745, 454.640, 52856.655 25/06/16,07:59:54,12,11,1, 11.9,1,1, 14.195, 10490.762, 454.654, 52856.656 25/06/16,07:59:54,13,11,1, 11.9,1,1, 14.195, 10490.763, 454.646, 52856.606 25/06/16,07:59:54,14,11,1, 11.9,1,1, 14.195, 10490.748, 454.668, 52856.751 25/06/16,07:59:54,15,11,1, 11.9,1,1, 14.195, 10490.752, 454.642, 52856.756 25/06/16,07:59:54,16,11,1, 11.9,1,1, 14.195, 10490.744, 454.653, 52856.625 25/06/16,07:59:54,17,11,1, 11.9,1,1, 14.195, 10490.747, 454.670, 52856.676 25/06/16,07:59:54,18,11,1, 11.9,1,1, 14.195, 10490.761, 454.655, 52856.620 25/06/16,07:59:54,19,11,1, 11.9,1,1, 14.195, 10490.748, 454.686, 52856.643 25/06/16,07:59:55,00,11,1, 12.0,1,1, 14.196, 10490.744, 454.686, 52856.643 25/06/16,07:59:55,01,11,1, 12.0,1,1, 14.196, 10490.743, 454.708, 52856.695 25/06/16,07:59:55,02,11,1, 12.0,1,1, 14.196, 10490.761, 454.674, 52856.668 25/06/16,07:59:55,03,11,1, 12.0,1,1, 14.196, 10490.767, 454.705, 52856.623 25/06/16,07:59:55,04,11,1, 12.0,1,1, 14.196, 10490.771, 454.692, 52856.636 25/06/16,07:59:55,05,11,1, 12.0,1,1, 14.196, 10490.742, 454.707, 52856.630 25/06/16,07:59:55,06,11,1, 12.0,1,1, 14.196, 10490.786, 454.731, 52856.678 25/06/16,07:59:55,07,11,1, 12.0,1,1, 14.196, 10490.765, 454.721, 52856.645 25/06/16,07:59:55,08,11,1, 12.0,1,1, 14.196, 10490.766, 454.749, 52856.650 25/06/16,07:59:55,09,11,1, 12.0,1,1, 14.196, 10490.767, 454.727, 52856.706 25/06/16,07:59:55,10,11,1, 12.0,1,1, 14.196, 10490.774, 454.762, 52856.651 25/06/16,07:59:55,11,11,1, 12.0,1,1, 14.196, 10490.797, 454.753, 52856.665 25/06/16,07:59:55,12,11,1, 12.0,1,1, 14.196, 10490.780, 454.769, 52856.612 25/06/16,07:59:55,13,11,1, 12.0,1,1, 14.196, 10490.776, 454.764, 52856.627 25/06/16,07:59:55,14,11,1, 12.0,1,1, 14.196, 10490.796, 454.757, 52856.612 25/06/16,07:59:55,15,11,1, 12.0,1,1, 14.196, 10490.803, 454.793, 52856.699 25/06/16,07:59:55,16,11,1, 12.0,1,1, 14.196, 10490.781, 454.770, 52856.644 25/06/16,07:59:55,17,11,1, 12.0,1,1, 14.196, 10490.789, 454.817, 52856.695 25/06/16,07:59:55,18,11,1, 12.0,1,1, 14.196, 10490.811, 454.798, 52856.665 25/06/16,07:59:55,19,11,1, 12.0,1,1, 14.196, 10490.807, 454.803, 52856.669 25/06/16,07:59:56,00,11,1, 11.9,1,1, 14.201, 10490.803, 454.803, 52856.669 25/06/16,07:59:56,01,11,1, 11.9,1,1, 14.201, 10490.803, 454.798, 52856.649 25/06/16,07:59:56,02,11,1, 11.9,1,1, 14.201, 10490.819, 454.834, 52856.652 25/06/16,07:59:56,03,11,1, 11.9,1,1, 14.201, 10490.796, 454.821, 52856.644 25/06/16,07:59:56,04,11,1, 11.9,1,1, 14.201, 10490.790, 454.839, 52856.681 25/06/16,07:59:56,05,11,1, 11.9,1,1, 14.201, 10490.815, 454.848, 52856.676 25/06/16,07:59:56,06,11,1, 11.9,1,1, 14.201, 10490.801, 454.846, 52856.653 25/06/16,07:59:56,07,11,1, 11.9,1,1, 14.201, 10490.817, 454.864, 52856.676 25/06/16,07:59:56,08,11,1, 11.9,1,1, 14.201, 10490.814, 454.843, 52856.630 25/06/16,07:59:56,09,11,1, 11.9,1,1, 14.201, 10490.840, 454.871, 52856.632 25/06/16,07:59:56,10,11,1, 11.9,1,1, 14.201, 10490.817, 454.860, 52856.653 25/06/16,07:59:56,11,11,1, 11.9,1,1, 14.201, 10490.830, 454.872, 52856.635 25/06/16,07:59:56,12,11,1, 11.9,1,1, 14.201, 10490.819, 454.872, 52856.636 25/06/16,07:59:56,13,11,1, 11.9,1,1, 14.201, 10490.838, 454.859, 52856.593 25/06/16,07:59:56,14,11,1, 11.9,1,1, 14.201, 10490.825, 454.905, 52856.598 25/06/16,07:59:56,15,11,1, 11.9,1,1, 14.201, 10490.844, 454.887, 52856.650 25/06/16,07:59:56,16,11,1, 11.9,1,1, 14.201, 10490.802, 454.919, 52856.697 25/06/16,07:59:56,17,11,1, 11.9,1,1, 14.201, 10490.833, 454.910, 52856.659 25/06/16,07:59:56,18,11,1, 11.9,1,1, 14.201, 10490.827, 454.927, 52856.599 25/06/16,07:59:56,19,11,1, 11.9,1,1, 14.201, 10490.839, 454.934, 52856.623 25/06/16,07:59:57,00,10,1, 11.9,1,1, 14.202, 10490.836, 454.934, 52856.623 25/06/16,07:59:57,01,10,1, 11.9,1,1, 14.202, 10490.853, 454.976, 52856.623 25/06/16,07:59:57,02,10,1, 11.9,1,1, 14.202, 10490.865, 455.130, 52857.543 25/06/16,07:59:57,03,10,1, 11.9,1,1, 14.202, 10490.878, 455.168, 52857.586 25/06/16,07:59:57,04,10,1, 11.9,1,1, 14.202, 10490.861, 455.162, 52857.607 25/06/16,07:59:57,05,10,1, 11.9,1,1, 14.202, 10490.877, 455.153, 52857.573 25/06/16,07:59:57,06,10,1, 11.9,1,1, 14.202, 10490.846, 455.171, 52857.667 25/06/16,07:59:57,07,10,1, 11.9,1,1, 14.202, 10490.871, 455.195, 52857.584 25/06/16,07:59:57,08,10,1, 11.9,1,1, 14.202, 10490.854, 455.166, 52857.612 25/06/16,07:59:57,09,10,1, 11.9,1,1, 14.202, 10490.871, 455.206, 52857.596 25/06/16,07:59:57,10,10,1, 11.9,1,1, 14.202, 10490.855, 455.198, 52857.672 25/06/16,07:59:57,11,10,1, 11.9,1,1, 14.202, 10490.904, 455.215, 52857.613 25/06/16,07:59:57,12,10,1, 11.9,1,1, 14.202, 10490.876, 455.228, 52857.681 25/06/16,07:59:57,13,10,1, 11.9,1,1, 14.202, 10490.865, 455.232, 52857.571 25/06/16,07:59:57,14,10,1, 11.9,1,1, 14.202, 10490.873, 455.221, 52857.568 25/06/16,07:59:57,15,10,1, 11.9,1,1, 14.202, 10490.897, 455.232, 52857.586 25/06/16,07:59:57,16,10,1, 11.9,1,1, 14.202, 10490.884, 455.233, 52857.570 25/06/16,07:59:57,17,10,1, 11.9,1,1, 14.202, 10490.887, 455.250, 52857.655 25/06/16,07:59:57,18,10,1, 11.9,1,1, 14.202, 10490.867, 455.263, 52857.683 25/06/16,07:59:57,19,10,1, 11.9,1,1, 14.202, 10490.906, 455.275, 52857.620 25/06/16,07:59:58,00,10,1, 11.9,1,1, 14.206, 10490.903, 455.275, 52857.620 25/06/16,07:59:58,01,10,1, 11.9,1,1, 14.206, 10490.906, 455.265, 52857.595 25/06/16,07:59:58,02,10,1, 11.9,1,1, 14.206, 10490.868, 455.276, 52857.604 25/06/16,07:59:58,03,10,1, 11.9,1,1, 14.206, 10490.895, 455.272, 52857.592 25/06/16,07:59:58,04,10,1, 11.9,1,1, 14.206, 10490.885, 455.299, 52857.616 25/06/16,07:59:58,05,10,1, 11.9,1,1, 14.206, 10490.887, 455.334, 52857.630 25/06/16,07:59:58,06,10,1, 11.9,1,1, 14.206, 10490.899, 455.306, 52857.596 25/06/16,07:59:58,07,10,1, 11.9,1,1, 14.206, 10490.936, 455.316, 52857.595 25/06/16,07:59:58,08,10,1, 11.9,1,1, 14.206, 10490.940, 455.326, 52857.652 25/06/16,07:59:58,09,10,1, 11.9,1,1, 14.206, 10490.926, 455.342, 52857.635 25/06/16,07:59:58,10,10,1, 11.9,1,1, 14.206, 10490.953, 455.341, 52857.615 25/06/16,07:59:58,11,10,1, 11.9,1,1, 14.206, 10490.937, 455.348, 52857.642 25/06/16,07:59:58,12,10,1, 11.9,1,1, 14.206, 10490.932, 455.361, 52857.574 25/06/16,07:59:58,13,10,1, 11.9,1,1, 14.206, 10490.944, 455.378, 52857.623 25/06/16,07:59:58,14,10,1, 11.9,1,1, 14.206, 10490.924, 455.379, 52857.583 25/06/16,07:59:58,15,10,1, 11.9,1,1, 14.206, 10490.945, 455.369, 52857.523 25/06/16,07:59:58,16,10,1, 11.9,1,1, 14.206, 10490.939, 455.393, 52857.598 25/06/16,07:59:58,17,10,1, 11.9,1,1, 14.206, 10490.933, 455.370, 52857.562 25/06/16,07:59:58,18,10,1, 11.9,1,1, 14.206, 10490.940, 455.407, 52857.527 25/06/16,07:59:58,19,10,1, 11.9,1,1, 14.206, 10490.965, 455.408, 52857.616 25/06/16,07:59:59,00,10,1, 11.9,1,1, 14.204, 10490.961, 455.408, 52857.616 25/06/16,07:59:59,01,10,1, 11.9,1,1, 14.204, 10490.938, 455.420, 52857.605 25/06/16,07:59:59,02,10,1, 11.9,1,1, 14.204, 10490.962, 455.434, 52857.614 25/06/16,07:59:59,03,10,1, 11.9,1,1, 14.204, 10490.947, 455.455, 52857.597 25/06/16,07:59:59,04,10,1, 11.9,1,1, 14.204, 10490.955, 455.446, 52857.628 25/06/16,07:59:59,05,10,1, 11.9,1,1, 14.204, 10490.983, 455.462, 52857.600 25/06/16,07:59:59,06,10,1, 11.9,1,1, 14.204, 10490.956, 455.466, 52857.596 25/06/16,07:59:59,07,10,1, 11.9,1,1, 14.204, 10490.971, 455.475, 52857.611 25/06/16,07:59:59,08,10,1, 11.9,1,1, 14.204, 10490.977, 455.458, 52857.605 25/06/16,07:59:59,09,10,1, 11.9,1,1, 14.204, 10490.978, 455.473, 52857.550 25/06/16,07:59:59,10,10,1, 11.9,1,1, 14.204, 10490.982, 455.491, 52857.606 25/06/16,07:59:59,11,10,1, 11.9,1,1, 14.204, 10491.002, 455.521, 52857.614 25/06/16,07:59:59,12,10,1, 11.9,1,1, 14.204, 10490.972, 455.482, 52857.584 25/06/16,07:59:59,13,10,1, 11.9,1,1, 14.204, 10491.001, 455.515, 52857.597 25/06/16,07:59:59,14,10,1, 11.9,1,1, 14.204, 10490.971, 455.530, 52857.658 25/06/16,07:59:59,15,10,1, 11.9,1,1, 14.204, 10490.964, 455.550, 52857.609 25/06/16,07:59:59,16,10,1, 11.9,1,1, 14.204, 10490.980, 455.558, 52857.635 25/06/16,07:59:59,17,10,1, 11.9,1,1, 14.204, 10490.993, 455.578, 52857.554 25/06/16,07:59:59,18,10,1, 11.9,1,1, 14.204, 10490.988, 455.574, 52857.608 25/06/16,07:59:59,19,10,1, 11.9,1,1, 14.204, 10490.987, 455.567, 52857.569